23/06/04,19:00:00,00,08,1, 11.9,1,1, 10.188, 10643.994, 277.491, 52719.901 23/06/04,19:00:00,01,08,1, 11.9,1,1, 10.188, 10643.988, 277.507, 52719.871 23/06/04,19:00:00,02,08,1, 11.9,1,1, 10.188, 10643.991, 277.512, 52719.913 23/06/04,19:00:00,03,08,1, 11.9,1,1, 10.188, 10643.974, 277.538, 52720.012 23/06/04,19:00:00,04,08,1, 11.9,1,1, 10.188, 10643.972, 277.482, 52719.778 23/06/04,19:00:00,05,08,1, 11.9,1,1, 10.188, 10643.943, 277.493, 52719.780 23/06/04,19:00:00,06,08,1, 11.9,1,1, 10.188, 10643.966, 277.487, 52719.855 23/06/04,19:00:00,07,08,1, 11.9,1,1, 10.188, 10643.957, 277.521, 52719.819 23/06/04,19:00:00,08,08,1, 11.9,1,1, 10.188, 10643.953, 277.524, 52719.853 23/06/04,19:00:00,09,08,1, 11.9,1,1, 10.188, 10643.944, 277.527, 52719.871 23/06/04,19:00:00,10,08,1, 11.9,1,1, 10.188, 10643.922, 277.517, 52719.876 23/06/04,19:00:00,11,08,1, 11.9,1,1, 10.188, 10643.964, 277.516, 52719.892 23/06/04,19:00:00,12,08,1, 11.9,1,1, 10.188, 10643.916, 277.515, 52719.887 23/06/04,19:00:00,13,08,1, 11.9,1,1, 10.188, 10643.931, 277.480, 52719.843 23/06/04,19:00:00,14,08,1, 11.9,1,1, 10.188, 10643.923, 277.495, 52719.882 23/06/04,19:00:00,15,08,1, 11.9,1,1, 10.188, 10643.896, 277.515, 52719.884 23/06/04,19:00:00,16,08,1, 11.9,1,1, 10.188, 10643.893, 277.549, 52719.867 23/06/04,19:00:00,17,08,1, 11.9,1,1, 10.188, 10643.890, 277.543, 52719.913 23/06/04,19:00:00,18,08,1, 11.9,1,1, 10.188, 10643.915, 277.531, 52719.902 23/06/04,19:00:00,19,08,1, 11.9,1,1, 10.188, 10643.908, 277.555, 52719.872 23/06/04,19:00:01,00,08,1, 11.9,1,1, 10.192, 10643.902, 277.555, 52719.872 23/06/04,19:00:01,01,08,1, 11.9,1,1, 10.192, 10643.854, 277.518, 52719.859 23/06/04,19:00:01,02,08,1, 11.9,1,1, 10.192, 10643.887, 277.517, 52719.889 23/06/04,19:00:01,03,08,1, 11.9,1,1, 10.192, 10643.857, 277.515, 52719.849 23/06/04,19:00:01,04,08,1, 11.9,1,1, 10.192, 10643.855, 277.541, 52719.905 23/06/04,19:00:01,05,08,1, 11.9,1,1, 10.192, 10643.846, 277.557, 52719.915 23/06/04,19:00:01,06,08,1, 11.9,1,1, 10.192, 10643.851, 277.543, 52719.881 23/06/04,19:00:01,07,08,1, 11.9,1,1, 10.192, 10643.838, 277.530, 52719.895 23/06/04,19:00:01,08,08,1, 11.9,1,1, 10.192, 10643.827, 277.549, 52719.917 23/06/04,19:00:01,09,08,1, 11.9,1,1, 10.192, 10643.825, 277.563, 52719.889 23/06/04,19:00:01,10,08,1, 11.9,1,1, 10.192, 10643.844, 277.560, 52719.886 23/06/04,19:00:01,11,08,1, 11.9,1,1, 10.192, 10643.848, 277.543, 52719.928 23/06/04,19:00:01,12,08,1, 11.9,1,1, 10.192, 10643.835, 277.532, 52719.900 23/06/04,19:00:01,13,08,1, 11.9,1,1, 10.192, 10643.793, 277.534, 52720.048 23/06/04,19:00:01,14,08,1, 11.9,1,1, 10.192, 10643.806, 277.552, 52719.960 23/06/04,19:00:01,15,08,1, 11.9,1,1, 10.192, 10643.829, 277.566, 52719.951 23/06/04,19:00:01,16,08,1, 11.9,1,1, 10.192, 10643.793, 277.558, 52719.932 23/06/04,19:00:01,17,08,1, 11.9,1,1, 10.192, 10643.809, 277.555, 52719.946 23/06/04,19:00:01,18,08,1, 11.9,1,1, 10.192, 10643.781, 277.562, 52719.928 23/06/04,19:00:01,19,08,1, 11.9,1,1, 10.192, 10643.782, 277.555, 52719.927 23/06/04,19:00:02,00,08,1, 11.9,1,1, 10.192, 10643.777, 277.555, 52719.927 23/06/04,19:00:02,01,08,1, 11.9,1,1, 10.192, 10643.762, 277.535, 52719.941 23/06/04,19:00:02,02,08,1, 11.9,1,1, 10.192, 10643.761, 277.535, 52719.953 23/06/04,19:00:02,03,08,1, 11.9,1,1, 10.192, 10643.760, 277.555, 52719.924 23/06/04,19:00:02,04,08,1, 11.9,1,1, 10.192, 10643.768, 277.555, 52719.931 23/06/04,19:00:02,05,08,1, 11.9,1,1, 10.192, 10643.754, 277.562, 52719.942 23/06/04,19:00:02,06,08,1, 11.9,1,1, 10.192, 10643.763, 277.588, 52719.956 23/06/04,19:00:02,07,08,1, 11.9,1,1, 10.192, 10643.732, 277.560, 52719.984 23/06/04,19:00:02,08,08,1, 11.9,1,1, 10.192, 10643.754, 277.605, 52719.935 23/06/04,19:00:02,09,08,1, 11.9,1,1, 10.192, 10643.756, 277.566, 52719.985 23/06/04,19:00:02,10,08,1, 11.9,1,1, 10.192, 10643.747, 277.577, 52719.977 23/06/04,19:00:02,11,08,1, 11.9,1,1, 10.192, 10643.718, 277.554, 52719.947 23/06/04,19:00:02,12,08,1, 11.9,1,1, 10.192, 10643.717, 277.542, 52719.977 23/06/04,19:00:02,13,08,1, 11.9,1,1, 10.192, 10643.717, 277.565, 52719.954 23/06/04,19:00:02,14,08,1, 11.9,1,1, 10.192, 10643.723, 277.575, 52719.986 23/06/04,19:00:02,15,08,1, 11.9,1,1, 10.192, 10643.707, 277.589, 52719.998 23/06/04,19:00:02,16,08,1, 11.9,1,1, 10.192, 10643.718, 277.569, 52719.975 23/06/04,19:00:02,17,08,1, 11.9,1,1, 10.192, 10643.712, 277.584, 52719.988 23/06/04,19:00:02,18,08,1, 11.9,1,1, 10.192, 10643.700, 277.596, 52720.020 23/06/04,19:00:02,19,08,1, 11.9,1,1, 10.192, 10643.670, 277.582, 52719.980 23/06/04,19:00:03,00,08,1, 11.8,1,1, 10.188, 10643.668, 277.582, 52719.980 23/06/04,19:00:03,01,08,1, 11.8,1,1, 10.188, 10643.641, 277.590, 52719.988 23/06/04,19:00:03,02,08,1, 11.8,1,1, 10.188, 10643.672, 277.560, 52719.982 23/06/04,19:00:03,03,08,1, 11.8,1,1, 10.188, 10643.662, 277.561, 52719.977 23/06/04,19:00:03,04,08,1, 11.8,1,1, 10.188, 10643.651, 277.609, 52720.036 23/06/04,19:00:03,05,08,1, 11.8,1,1, 10.188, 10643.637, 277.582, 52720.028 23/06/04,19:00:03,06,08,1, 11.8,1,1, 10.188, 10643.638, 277.607, 52720.210 23/06/04,19:00:03,07,08,1, 11.8,1,1, 10.188, 10643.621, 277.596, 52720.042 23/06/04,19:00:03,08,08,1, 11.8,1,1, 10.188, 10643.621, 277.578, 52720.040 23/06/04,19:00:03,09,08,1, 11.8,1,1, 10.188, 10643.618, 277.575, 52720.045 23/06/04,19:00:03,10,08,1, 11.8,1,1, 10.188, 10643.599, 277.536, 52719.970 23/06/04,19:00:03,11,08,1, 11.8,1,1, 10.188, 10643.610, 277.563, 52719.994 23/06/04,19:00:03,12,08,1, 11.8,1,1, 10.188, 10643.624, 277.575, 52719.983 23/06/04,19:00:03,13,08,1, 11.8,1,1, 10.188, 10643.623, 277.579, 52720.031 23/06/04,19:00:03,14,08,1, 11.8,1,1, 10.188, 10643.614, 277.562, 52720.040 23/06/04,19:00:03,15,08,1, 11.8,1,1, 10.188, 10643.588, 277.589, 52720.006 23/06/04,19:00:03,16,08,1, 11.8,1,1, 10.188, 10643.593, 277.626, 52720.054 23/06/04,19:00:03,17,08,1, 11.8,1,1, 10.188, 10643.583, 277.591, 52720.009 23/06/04,19:00:03,18,08,1, 11.8,1,1, 10.188, 10643.570, 277.573, 52720.032 23/06/04,19:00:03,19,08,1, 11.8,1,1, 10.188, 10643.588, 277.552, 52720.029 23/06/04,19:00:04,00,08,1, 11.9,1,1, 10.188, 10643.585, 277.552, 52720.029 23/06/04,19:00:04,01,08,1, 11.9,1,1, 10.188, 10643.573, 277.551, 52720.001 23/06/04,19:00:04,02,08,1, 11.9,1,1, 10.188, 10643.581, 277.556, 52720.025 23/06/04,19:00:04,03,08,1, 11.9,1,1, 10.188, 10643.564, 277.574, 52720.004 23/06/04,19:00:04,04,08,1, 11.9,1,1, 10.188, 10643.546, 277.592, 52720.035 23/06/04,19:00:04,05,08,1, 11.9,1,1, 10.188, 10643.582, 277.585, 52720.023 23/06/04,19:00:04,06,08,1, 11.9,1,1, 10.188, 10643.571, 277.612, 52720.075 23/06/04,19:00:04,07,08,1, 11.9,1,1, 10.188, 10643.557, 277.568, 52720.023 23/06/04,19:00:04,08,08,1, 11.9,1,1, 10.188, 10643.539, 277.566, 52720.037 23/06/04,19:00:04,09,08,1, 11.9,1,1, 10.188, 10643.550, 277.577, 52720.069 23/06/04,19:00:04,10,08,1, 11.9,1,1, 10.188, 10643.515, 277.591, 52720.029 23/06/04,19:00:04,11,08,1, 11.9,1,1, 10.188, 10643.524, 277.562, 52720.012 23/06/04,19:00:04,12,08,1, 11.9,1,1, 10.188, 10643.545, 277.606, 52720.080 23/06/04,19:00:04,13,08,1, 11.9,1,1, 10.188, 10643.490, 277.638, 52720.030 23/06/04,19:00:04,14,08,1, 11.9,1,1, 10.188, 10643.515, 277.641, 52720.080 23/06/04,19:00:04,15,08,1, 11.9,1,1, 10.188, 10643.527, 277.640, 52720.048 23/06/04,19:00:04,16,08,1, 11.9,1,1, 10.188, 10643.504, 277.604, 52720.049 23/06/04,19:00:04,17,08,1, 11.9,1,1, 10.188, 10643.514, 277.623, 52720.044 23/06/04,19:00:04,18,08,1, 11.9,1,1, 10.188, 10643.488, 277.578, 52720.034 23/06/04,19:00:04,19,08,1, 11.9,1,1, 10.188, 10643.524, 277.598, 52720.046 23/06/04,19:00:05,00,09,1, 11.9,1,1, 10.194, 10643.518, 277.598, 52720.046 23/06/04,19:00:05,01,09,1, 11.9,1,1, 10.194, 10643.479, 277.615, 52720.068 23/06/04,19:00:05,02,09,1, 11.9,1,1, 10.194, 10643.477, 277.633, 52720.062 23/06/04,19:00:05,03,09,1, 11.9,1,1, 10.194, 10643.476, 277.646, 52720.076 23/06/04,19:00:05,04,09,1, 11.9,1,1, 10.194, 10643.496, 277.624, 52720.103 23/06/04,19:00:05,05,09,1, 11.9,1,1, 10.194, 10643.488, 277.638, 52720.104 23/06/04,19:00:05,06,09,1, 11.9,1,1, 10.194, 10643.460, 277.625, 52720.075 23/06/04,19:00:05,07,09,1, 11.9,1,1, 10.194, 10643.474, 277.628, 52720.090 23/06/04,19:00:05,08,09,1, 11.9,1,1, 10.194, 10643.424, 277.624, 52720.064 23/06/04,19:00:05,09,09,1, 11.9,1,1, 10.194, 10643.472, 277.602, 52720.072 23/06/04,19:00:05,10,09,1, 11.9,1,1, 10.194, 10643.447, 277.613, 52720.095 23/06/04,19:00:05,11,09,1, 11.9,1,1, 10.194, 10643.443, 277.675, 52720.089 23/06/04,19:00:05,12,09,1, 11.9,1,1, 10.194, 10643.436, 277.653, 52720.097 23/06/04,19:00:05,13,09,1, 11.9,1,1, 10.194, 10643.468, 277.666, 52720.086 23/06/04,19:00:05,14,09,1, 11.9,1,1, 10.194, 10643.439, 277.649, 52720.090 23/06/04,19:00:05,15,09,1, 11.9,1,1, 10.194, 10643.426, 277.677, 52720.099 23/06/04,19:00:05,16,09,1, 11.9,1,1, 10.194, 10643.426, 277.649, 52720.087 23/06/04,19:00:05,17,09,1, 11.9,1,1, 10.194, 10643.406, 277.628, 52720.051 23/06/04,19:00:05,18,09,1, 11.9,1,1, 10.194, 10643.401, 277.616, 52720.095 23/06/04,19:00:05,19,09,1, 11.9,1,1, 10.194, 10643.415, 277.659, 52720.101 23/06/04,19:00:06,00,09,1, 11.9,1,1, 10.193, 10643.409, 277.659, 52720.101 23/06/04,19:00:06,01,09,1, 11.9,1,1, 10.193, 10643.373, 277.665, 52720.128 23/06/04,19:00:06,02,09,1, 11.9,1,1, 10.193, 10643.382, 277.660, 52720.133 23/06/04,19:00:06,03,09,1, 11.9,1,1, 10.193, 10643.404, 277.645, 52720.141 23/06/04,19:00:06,04,09,1, 11.9,1,1, 10.193, 10643.398, 277.637, 52720.097 23/06/04,19:00:06,05,09,1, 11.9,1,1, 10.193, 10643.398, 277.642, 52720.114 23/06/04,19:00:06,06,09,1, 11.9,1,1, 10.193, 10643.354, 277.645, 52720.137 23/06/04,19:00:06,07,09,1, 11.9,1,1, 10.193, 10643.368, 277.630, 52720.141 23/06/04,19:00:06,08,09,1, 11.9,1,1, 10.193, 10643.345, 277.623, 52720.091 23/06/04,19:00:06,09,09,1, 11.9,1,1, 10.193, 10643.362, 277.661, 52720.110 23/06/04,19:00:06,10,09,1, 11.9,1,1, 10.193, 10643.354, 277.658, 52720.139 23/06/04,19:00:06,11,09,1, 11.9,1,1, 10.193, 10643.375, 277.655, 52720.161 23/06/04,19:00:06,12,09,1, 11.9,1,1, 10.193, 10643.348, 277.656, 52720.139 23/06/04,19:00:06,13,09,1, 11.9,1,1, 10.193, 10643.341, 277.689, 52720.155 23/06/04,19:00:06,14,09,1, 11.9,1,1, 10.193, 10643.353, 277.648, 52720.165 23/06/04,19:00:06,15,09,1, 11.9,1,1, 10.193, 10643.345, 277.655, 52720.146 23/06/04,19:00:06,16,09,1, 11.9,1,1, 10.193, 10643.329, 277.642, 52720.140 23/06/04,19:00:06,17,09,1, 11.9,1,1, 10.193, 10643.343, 277.659, 52720.144 23/06/04,19:00:06,18,09,1, 11.9,1,1, 10.193, 10643.353, 277.654, 52720.111 23/06/04,19:00:06,19,09,1, 11.9,1,1, 10.193, 10643.325, 277.686, 52720.187 23/06/04,19:00:07,00,08,1, 12.0,1,1, 10.187, 10643.318, 277.686, 52720.187 23/06/04,19:00:07,01,08,1, 12.0,1,1, 10.187, 10643.329, 277.697, 52720.149 23/06/04,19:00:07,02,08,1, 12.0,1,1, 10.187, 10643.317, 277.684, 52720.172 23/06/04,19:00:07,03,08,1, 12.0,1,1, 10.187, 10643.314, 277.669, 52720.162 23/06/04,19:00:07,04,08,1, 12.0,1,1, 10.187, 10643.312, 277.690, 52720.204 23/06/04,19:00:07,05,08,1, 12.0,1,1, 10.187, 10643.283, 277.635, 52720.165 23/06/04,19:00:07,06,08,1, 12.0,1,1, 10.187, 10643.284, 277.654, 52720.132 23/06/04,19:00:07,07,08,1, 12.0,1,1, 10.187, 10643.274, 277.673, 52720.160 23/06/04,19:00:07,08,08,1, 12.0,1,1, 10.187, 10643.270, 277.665, 52720.182 23/06/04,19:00:07,09,08,1, 12.0,1,1, 10.187, 10643.291, 277.694, 52720.200 23/06/04,19:00:07,10,08,1, 12.0,1,1, 10.187, 10643.274, 277.677, 52720.175 23/06/04,19:00:07,11,08,1, 12.0,1,1, 10.187, 10643.273, 277.720, 52720.190 23/06/04,19:00:07,12,08,1, 12.0,1,1, 10.187, 10643.288, 277.708, 52720.204 23/06/04,19:00:07,13,08,1, 12.0,1,1, 10.187, 10643.273, 277.693, 52720.229 23/06/04,19:00:07,14,08,1, 12.0,1,1, 10.187, 10643.278, 277.668, 52720.179 23/06/04,19:00:07,15,08,1, 12.0,1,1, 10.187, 10643.256, 277.665, 52720.186 23/06/04,19:00:07,16,08,1, 12.0,1,1, 10.187, 10643.251, 277.661, 52720.172 23/06/04,19:00:07,17,08,1, 12.0,1,1, 10.187, 10643.227, 277.684, 52720.187 23/06/04,19:00:07,18,08,1, 12.0,1,1, 10.187, 10643.214, 277.706, 52720.194 23/06/04,19:00:07,19,08,1, 12.0,1,1, 10.187, 10643.221, 277.707, 52720.235 23/06/04,19:00:08,00,08,1, 11.9,1,1, 10.186, 10643.218, 277.707, 52720.235 23/06/04,19:00:08,01,08,1, 11.9,1,1, 10.186, 10643.214, 277.701, 52720.202 23/06/04,19:00:08,02,08,1, 11.9,1,1, 10.186, 10643.214, 277.706, 52720.181 23/06/04,19:00:08,03,08,1, 11.9,1,1, 10.186, 10643.226, 277.722, 52720.227 23/06/04,19:00:08,04,08,1, 11.9,1,1, 10.186, 10643.223, 277.663, 52719.959 23/06/04,19:00:08,05,08,1, 11.9,1,1, 10.186, 10643.226, 277.682, 52720.126 23/06/04,19:00:08,06,08,1, 11.9,1,1, 10.186, 10643.214, 277.693, 52720.148 23/06/04,19:00:08,07,08,1, 11.9,1,1, 10.186, 10643.191, 277.685, 52720.179 23/06/04,19:00:08,08,08,1, 11.9,1,1, 10.186, 10643.211, 277.710, 52720.201 23/06/04,19:00:08,09,08,1, 11.9,1,1, 10.186, 10643.191, 277.714, 52720.201 23/06/04,19:00:08,10,08,1, 11.9,1,1, 10.186, 10643.220, 277.729, 52720.226 23/06/04,19:00:08,11,08,1, 11.9,1,1, 10.186, 10643.186, 277.735, 52720.224 23/06/04,19:00:08,12,08,1, 11.9,1,1, 10.186, 10643.192, 277.701, 52720.216 23/06/04,19:00:08,13,08,1, 11.9,1,1, 10.186, 10643.167, 277.688, 52720.208 23/06/04,19:00:08,14,08,1, 11.9,1,1, 10.186, 10643.192, 277.668, 52720.179 23/06/04,19:00:08,15,08,1, 11.9,1,1, 10.186, 10643.175, 277.664, 52720.226 23/06/04,19:00:08,16,08,1, 11.9,1,1, 10.186, 10643.150, 277.698, 52720.209 23/06/04,19:00:08,17,08,1, 11.9,1,1, 10.186, 10643.166, 277.711, 52720.192 23/06/04,19:00:08,18,08,1, 11.9,1,1, 10.186, 10643.143, 277.722, 52720.226 23/06/04,19:00:08,19,08,1, 11.9,1,1, 10.186, 10643.155, 277.730, 52720.244 23/06/04,19:00:09,00,09,1, 11.9,1,1, 10.193, 10643.151, 277.730, 52720.244 23/06/04,19:00:09,01,09,1, 11.9,1,1, 10.193, 10643.160, 277.703, 52720.268 23/06/04,19:00:09,02,09,1, 11.9,1,1, 10.193, 10643.129, 277.725, 52720.236 23/06/04,19:00:09,03,09,1, 11.9,1,1, 10.193, 10643.143, 277.686, 52720.225 23/06/04,19:00:09,04,09,1, 11.9,1,1, 10.193, 10643.155, 277.709, 52720.256 23/06/04,19:00:09,05,09,1, 11.9,1,1, 10.193, 10643.092, 277.684, 52720.218 23/06/04,19:00:09,06,09,1, 11.9,1,1, 10.193, 10643.146, 277.717, 52720.226 23/06/04,19:00:09,07,09,1, 11.9,1,1, 10.193, 10643.136, 277.721, 52720.227 23/06/04,19:00:09,08,09,1, 11.9,1,1, 10.193, 10643.115, 277.708, 52720.219 23/06/04,19:00:09,09,09,1, 11.9,1,1, 10.193, 10643.130, 277.733, 52720.249 23/06/04,19:00:09,10,09,1, 11.9,1,1, 10.193, 10643.116, 277.766, 52720.278 23/06/04,19:00:09,11,09,1, 11.9,1,1, 10.193, 10643.107, 277.732, 52720.236 23/06/04,19:00:09,12,09,1, 11.9,1,1, 10.193, 10643.109, 277.708, 52720.250 23/06/04,19:00:09,13,09,1, 11.9,1,1, 10.193, 10643.123, 277.708, 52720.292 23/06/04,19:00:09,14,09,1, 11.9,1,1, 10.193, 10643.095, 277.719, 52720.283 23/06/04,19:00:09,15,09,1, 11.9,1,1, 10.193, 10643.103, 277.709, 52720.262 23/06/04,19:00:09,16,09,1, 11.9,1,1, 10.193, 10643.072, 277.708, 52720.253 23/06/04,19:00:09,17,09,1, 11.9,1,1, 10.193, 10643.061, 277.722, 52720.283 23/06/04,19:00:09,18,09,1, 11.9,1,1, 10.193, 10643.057, 277.771, 52720.331 23/06/04,19:00:09,19,09,1, 11.9,1,1, 10.193, 10643.070, 277.755, 52720.275 23/06/04,19:00:10,00,09,1, 12.0,1,1, 10.194, 10643.067, 277.755, 52720.275 23/06/04,19:00:10,01,09,1, 12.0,1,1, 10.194, 10643.037, 277.729, 52720.297 23/06/04,19:00:10,02,09,1, 12.0,1,1, 10.194, 10643.047, 277.730, 52720.267 23/06/04,19:00:10,03,09,1, 12.0,1,1, 10.194, 10643.038, 277.740, 52720.270 23/06/04,19:00:10,04,09,1, 12.0,1,1, 10.194, 10643.028, 277.713, 52720.264 23/06/04,19:00:10,05,09,1, 12.0,1,1, 10.194, 10643.006, 277.726, 52720.266 23/06/04,19:00:10,06,09,1, 12.0,1,1, 10.194, 10643.016, 277.721, 52720.258 23/06/04,19:00:10,07,09,1, 12.0,1,1, 10.194, 10643.024, 277.765, 52720.277 23/06/04,19:00:10,08,09,1, 12.0,1,1, 10.194, 10643.015, 277.766, 52720.297 23/06/04,19:00:10,09,09,1, 12.0,1,1, 10.194, 10643.007, 277.756, 52720.318 23/06/04,19:00:10,10,09,1, 12.0,1,1, 10.194, 10642.991, 277.749, 52720.286 23/06/04,19:00:10,11,09,1, 12.0,1,1, 10.194, 10643.000, 277.726, 52720.295 23/06/04,19:00:10,12,09,1, 12.0,1,1, 10.194, 10643.006, 277.744, 52720.331 23/06/04,19:00:10,13,09,1, 12.0,1,1, 10.194, 10642.982, 277.730, 52720.253 23/06/04,19:00:10,14,09,1, 12.0,1,1, 10.194, 10642.989, 277.762, 52720.290 23/06/04,19:00:10,15,09,1, 12.0,1,1, 10.194, 10642.954, 277.714, 52720.260 23/06/04,19:00:10,16,09,1, 12.0,1,1, 10.194, 10642.980, 277.740, 52720.286 23/06/04,19:00:10,17,09,1, 12.0,1,1, 10.194, 10642.975, 277.765, 52720.296 23/06/04,19:00:10,18,09,1, 12.0,1,1, 10.194, 10642.955, 277.766, 52720.308 23/06/04,19:00:10,19,09,1, 12.0,1,1, 10.194, 10642.941, 277.756, 52720.357 23/06/04,19:00:11,00,08,1, 11.9,1,1, 10.187, 10642.934, 277.756, 52720.357 23/06/04,19:00:11,01,08,1, 11.9,1,1, 10.187, 10642.959, 277.761, 52720.359 23/06/04,19:00:11,02,08,1, 11.9,1,1, 10.187, 10642.930, 277.717, 52720.303 23/06/04,19:00:11,03,08,1, 11.9,1,1, 10.187, 10642.948, 277.718, 52720.298 23/06/04,19:00:11,04,08,1, 11.9,1,1, 10.187, 10642.944, 277.713, 52720.311 23/06/04,19:00:11,05,08,1, 11.9,1,1, 10.187, 10642.915, 277.748, 52720.316 23/06/04,19:00:11,06,08,1, 11.9,1,1, 10.187, 10642.904, 277.771, 52720.284 23/06/04,19:00:11,07,08,1, 11.9,1,1, 10.187, 10642.924, 277.747, 52720.317 23/06/04,19:00:11,08,08,1, 11.9,1,1, 10.187, 10642.893, 277.771, 52720.320 23/06/04,19:00:11,09,08,1, 11.9,1,1, 10.187, 10642.928, 277.725, 52720.302 23/06/04,19:00:11,10,08,1, 11.9,1,1, 10.187, 10642.908, 277.745, 52720.356 23/06/04,19:00:11,11,08,1, 11.9,1,1, 10.187, 10642.888, 277.758, 52720.337 23/06/04,19:00:11,12,08,1, 11.9,1,1, 10.187, 10642.877, 277.738, 52720.367 23/06/04,19:00:11,13,08,1, 11.9,1,1, 10.187, 10642.887, 277.738, 52720.325 23/06/04,19:00:11,14,08,1, 11.9,1,1, 10.187, 10642.878, 277.753, 52720.314 23/06/04,19:00:11,15,08,1, 11.9,1,1, 10.187, 10642.873, 277.742, 52720.342 23/06/04,19:00:11,16,08,1, 11.9,1,1, 10.187, 10642.865, 277.716, 52720.334 23/06/04,19:00:11,17,08,1, 11.9,1,1, 10.187, 10642.890, 277.749, 52720.361 23/06/04,19:00:11,18,08,1, 11.9,1,1, 10.187, 10642.866, 277.759, 52720.369 23/06/04,19:00:11,19,08,1, 11.9,1,1, 10.187, 10642.880, 277.748, 52720.377 23/06/04,19:00:12,00,08,1, 11.8,1,1, 10.186, 10642.875, 277.748, 52720.377 23/06/04,19:00:12,01,08,1, 11.8,1,1, 10.186, 10642.826, 277.755, 52720.262 23/06/04,19:00:12,02,08,1, 11.8,1,1, 10.186, 10642.856, 277.721, 52720.300 23/06/04,19:00:12,03,08,1, 11.8,1,1, 10.186, 10642.825, 277.736, 52720.347 23/06/04,19:00:12,04,08,1, 11.8,1,1, 10.186, 10642.802, 277.731, 52720.375 23/06/04,19:00:12,05,08,1, 11.8,1,1, 10.186, 10642.828, 277.731, 52720.350 23/06/04,19:00:12,06,08,1, 11.8,1,1, 10.186, 10642.815, 277.755, 52720.339 23/06/04,19:00:12,07,08,1, 11.8,1,1, 10.186, 10642.807, 277.741, 52720.362 23/06/04,19:00:12,08,08,1, 11.8,1,1, 10.186, 10642.822, 277.759, 52720.393 23/06/04,19:00:12,09,08,1, 11.8,1,1, 10.186, 10642.814, 277.760, 52720.377 23/06/04,19:00:12,10,08,1, 11.8,1,1, 10.186, 10642.794, 277.745, 52720.392 23/06/04,19:00:12,11,08,1, 11.8,1,1, 10.186, 10642.794, 277.727, 52720.360 23/06/04,19:00:12,12,08,1, 11.8,1,1, 10.186, 10642.796, 277.744, 52720.393 23/06/04,19:00:12,13,08,1, 11.8,1,1, 10.186, 10642.750, 277.725, 52720.376 23/06/04,19:00:12,14,08,1, 11.8,1,1, 10.186, 10642.781, 277.738, 52720.371 23/06/04,19:00:12,15,08,1, 11.8,1,1, 10.186, 10642.736, 277.739, 52720.374 23/06/04,19:00:12,16,08,1, 11.8,1,1, 10.186, 10642.731, 277.768, 52720.357 23/06/04,19:00:12,17,08,1, 11.8,1,1, 10.186, 10642.751, 277.762, 52720.366 23/06/04,19:00:12,18,08,1, 11.8,1,1, 10.186, 10642.765, 277.796, 52720.408 23/06/04,19:00:12,19,08,1, 11.8,1,1, 10.186, 10642.751, 277.785, 52720.405 23/06/04,19:00:13,00,08,1, 11.9,1,1, 10.192, 10642.750, 277.785, 52720.405 23/06/04,19:00:13,01,08,1, 11.9,1,1, 10.192, 10642.733, 277.763, 52720.410 23/06/04,19:00:13,02,08,1, 11.9,1,1, 10.192, 10642.714, 277.778, 52720.382 23/06/04,19:00:13,03,08,1, 11.9,1,1, 10.192, 10642.740, 277.750, 52720.395 23/06/04,19:00:13,04,08,1, 11.9,1,1, 10.192, 10642.704, 277.767, 52720.388 23/06/04,19:00:13,05,08,1, 11.9,1,1, 10.192, 10642.692, 277.775, 52720.414 23/06/04,19:00:13,06,08,1, 11.9,1,1, 10.192, 10642.691, 277.782, 52720.419 23/06/04,19:00:13,07,08,1, 11.9,1,1, 10.192, 10642.689, 277.781, 52720.413 23/06/04,19:00:13,08,08,1, 11.9,1,1, 10.192, 10642.694, 277.798, 52720.451 23/06/04,19:00:13,09,08,1, 11.9,1,1, 10.192, 10642.683, 277.782, 52720.424 23/06/04,19:00:13,10,08,1, 11.9,1,1, 10.192, 10642.663, 277.772, 52720.446 23/06/04,19:00:13,11,08,1, 11.9,1,1, 10.192, 10642.692, 277.778, 52720.421 23/06/04,19:00:13,12,08,1, 11.9,1,1, 10.192, 10642.672, 277.787, 52720.414 23/06/04,19:00:13,13,08,1, 11.9,1,1, 10.192, 10642.660, 277.799, 52720.429 23/06/04,19:00:13,14,08,1, 11.9,1,1, 10.192, 10642.643, 277.778, 52720.421 23/06/04,19:00:13,15,08,1, 11.9,1,1, 10.192, 10642.666, 277.770, 52720.439 23/06/04,19:00:13,16,08,1, 11.9,1,1, 10.192, 10642.639, 277.783, 52720.413 23/06/04,19:00:13,17,08,1, 11.9,1,1, 10.192, 10642.627, 277.777, 52720.402 23/06/04,19:00:13,18,08,1, 11.9,1,1, 10.192, 10642.624, 277.741, 52720.422 23/06/04,19:00:13,19,08,1, 11.9,1,1, 10.192, 10642.622, 277.761, 52720.430 23/06/04,19:00:14,00,08,1, 11.9,1,1, 10.189, 10642.617, 277.761, 52720.430 23/06/04,19:00:14,01,08,1, 11.9,1,1, 10.189, 10642.618, 277.746, 52720.469 23/06/04,19:00:14,02,08,1, 11.9,1,1, 10.189, 10642.618, 277.755, 52720.458 23/06/04,19:00:14,03,08,1, 11.9,1,1, 10.189, 10642.592, 277.761, 52720.441 23/06/04,19:00:14,04,08,1, 11.9,1,1, 10.189, 10642.606, 277.772, 52720.471 23/06/04,19:00:14,05,08,1, 11.9,1,1, 10.189, 10642.611, 277.738, 52720.438 23/06/04,19:00:14,06,08,1, 11.9,1,1, 10.189, 10642.599, 277.784, 52720.449 23/06/04,19:00:14,07,08,1, 11.9,1,1, 10.189, 10642.604, 277.780, 52720.458 23/06/04,19:00:14,08,08,1, 11.9,1,1, 10.189, 10642.587, 277.771, 52720.461 23/06/04,19:00:14,09,08,1, 11.9,1,1, 10.189, 10642.604, 277.765, 52720.513 23/06/04,19:00:14,10,08,1, 11.9,1,1, 10.189, 10642.571, 277.794, 52720.480 23/06/04,19:00:14,11,08,1, 11.9,1,1, 10.189, 10642.578, 277.802, 52720.512 23/06/04,19:00:14,12,08,1, 11.9,1,1, 10.189, 10642.580, 277.771, 52720.451 23/06/04,19:00:14,13,08,1, 11.9,1,1, 10.189, 10642.537, 277.740, 52720.474 23/06/04,19:00:14,14,08,1, 11.9,1,1, 10.189, 10642.554, 277.791, 52720.477 23/06/04,19:00:14,15,08,1, 11.9,1,1, 10.189, 10642.534, 277.748, 52720.461 23/06/04,19:00:14,16,08,1, 11.9,1,1, 10.189, 10642.510, 277.790, 52720.455 23/06/04,19:00:14,17,08,1, 11.9,1,1, 10.189, 10642.526, 277.809, 52720.460 23/06/04,19:00:14,18,08,1, 11.9,1,1, 10.189, 10642.538, 277.786, 52720.514 23/06/04,19:00:14,19,08,1, 11.9,1,1, 10.189, 10642.512, 277.801, 52720.495 23/06/04,19:00:15,00,09,1, 11.9,1,1, 10.191, 10642.508, 277.801, 52720.495 23/06/04,19:00:15,01,09,1, 11.9,1,1, 10.191, 10642.522, 277.798, 52720.499 23/06/04,19:00:15,02,09,1, 11.9,1,1, 10.191, 10642.518, 277.785, 52720.460 23/06/04,19:00:15,03,09,1, 11.9,1,1, 10.191, 10642.503, 277.794, 52720.512 23/06/04,19:00:15,04,09,1, 11.9,1,1, 10.191, 10642.476, 277.751, 52720.496 23/06/04,19:00:15,05,09,1, 11.9,1,1, 10.191, 10642.517, 277.773, 52720.485 23/06/04,19:00:15,06,09,1, 11.9,1,1, 10.191, 10642.498, 277.756, 52720.499 23/06/04,19:00:15,07,09,1, 11.9,1,1, 10.191, 10642.488, 277.791, 52720.522 23/06/04,19:00:15,08,09,1, 11.9,1,1, 10.191, 10642.496, 277.798, 52720.550 23/06/04,19:00:15,09,09,1, 11.9,1,1, 10.191, 10642.501, 277.806, 52720.515 23/06/04,19:00:15,10,09,1, 11.9,1,1, 10.191, 10642.482, 277.785, 52720.530 23/06/04,19:00:15,11,09,1, 11.9,1,1, 10.191, 10642.464, 277.764, 52720.530 23/06/04,19:00:15,12,09,1, 11.9,1,1, 10.191, 10642.468, 277.771, 52720.541 23/06/04,19:00:15,13,09,1, 11.9,1,1, 10.191, 10642.433, 277.765, 52720.515 23/06/04,19:00:15,14,09,1, 11.9,1,1, 10.191, 10642.454, 277.777, 52720.502 23/06/04,19:00:15,15,09,1, 11.9,1,1, 10.191, 10642.435, 277.760, 52720.489 23/06/04,19:00:15,16,09,1, 11.9,1,1, 10.191, 10642.428, 277.744, 52720.549 23/06/04,19:00:15,17,09,1, 11.9,1,1, 10.191, 10642.447, 277.764, 52720.492 23/06/04,19:00:15,18,09,1, 11.9,1,1, 10.191, 10642.430, 277.780, 52720.560 23/06/04,19:00:15,19,09,1, 11.9,1,1, 10.191, 10642.443, 277.782, 52720.557 23/06/04,19:00:16,00,07,1, 11.9,1,1, 10.195, 10642.442, 277.782, 52720.557 23/06/04,19:00:16,01,07,1, 11.9,1,1, 10.195, 10642.417, 277.761, 52720.576 23/06/04,19:00:16,02,07,1, 11.9,1,1, 10.195, 10642.407, 277.770, 52720.549 23/06/04,19:00:16,03,07,1, 11.9,1,1, 10.195, 10642.396, 277.762, 52720.545 23/06/04,19:00:16,04,07,1, 11.9,1,1, 10.195, 10642.400, 277.766, 52720.537 23/06/04,19:00:16,05,07,1, 11.9,1,1, 10.195, 10642.374, 277.756, 52720.557 23/06/04,19:00:16,06,07,1, 11.9,1,1, 10.195, 10642.389, 277.788, 52720.533 23/06/04,19:00:16,07,07,1, 11.9,1,1, 10.195, 10642.392, 277.756, 52720.575 23/06/04,19:00:16,08,07,1, 11.9,1,1, 10.195, 10642.389, 277.791, 52720.564 23/06/04,19:00:16,09,07,1, 11.9,1,1, 10.195, 10642.403, 277.756, 52720.553 23/06/04,19:00:16,10,07,1, 11.9,1,1, 10.195, 10642.391, 277.788, 52720.565 23/06/04,19:00:16,11,07,1, 11.9,1,1, 10.195, 10642.381, 277.792, 52720.586 23/06/04,19:00:16,12,07,1, 11.9,1,1, 10.195, 10642.395, 277.764, 52720.566 23/06/04,19:00:16,13,07,1, 11.9,1,1, 10.195, 10642.363, 277.761, 52720.540 23/06/04,19:00:16,14,07,1, 11.9,1,1, 10.195, 10642.359, 277.742, 52720.535 23/06/04,19:00:16,15,07,1, 11.9,1,1, 10.195, 10642.361, 277.798, 52720.546 23/06/04,19:00:16,16,07,1, 11.9,1,1, 10.195, 10642.378, 277.769, 52720.581 23/06/04,19:00:16,17,07,1, 11.9,1,1, 10.195, 10642.338, 277.770, 52720.588 23/06/04,19:00:16,18,07,1, 11.9,1,1, 10.195, 10642.344, 277.809, 52720.551 23/06/04,19:00:16,19,07,1, 11.9,1,1, 10.195, 10642.309, 277.805, 52720.594 23/06/04,19:00:17,00,08,1, 11.8,1,1, 10.188, 10642.308, 277.805, 52720.594 23/06/04,19:00:17,01,08,1, 11.8,1,1, 10.188, 10642.346, 277.783, 52720.569 23/06/04,19:00:17,02,08,1, 11.8,1,1, 10.188, 10642.337, 277.798, 52720.602 23/06/04,19:00:17,03,08,1, 11.8,1,1, 10.188, 10642.322, 277.772, 52720.578 23/06/04,19:00:17,04,08,1, 11.8,1,1, 10.188, 10642.319, 277.780, 52720.601 23/06/04,19:00:17,05,08,1, 11.8,1,1, 10.188, 10642.276, 277.757, 52720.608 23/06/04,19:00:17,06,08,1, 11.8,1,1, 10.188, 10642.326, 277.793, 52720.602 23/06/04,19:00:17,07,08,1, 11.8,1,1, 10.188, 10642.304, 277.800, 52720.590 23/06/04,19:00:17,08,08,1, 11.8,1,1, 10.188, 10642.284, 277.801, 52720.592 23/06/04,19:00:17,09,08,1, 11.8,1,1, 10.188, 10642.299, 277.830, 52720.632 23/06/04,19:00:17,10,08,1, 11.8,1,1, 10.188, 10642.276, 277.784, 52720.630 23/06/04,19:00:17,11,08,1, 11.8,1,1, 10.188, 10642.271, 277.828, 52720.650 23/06/04,19:00:17,12,08,1, 11.8,1,1, 10.188, 10642.298, 277.807, 52720.625 23/06/04,19:00:17,13,08,1, 11.8,1,1, 10.188, 10642.276, 277.784, 52720.655 23/06/04,19:00:17,14,08,1, 11.8,1,1, 10.188, 10642.278, 277.794, 52720.646 23/06/04,19:00:17,15,08,1, 11.8,1,1, 10.188, 10642.249, 277.769, 52720.596 23/06/04,19:00:17,16,08,1, 11.8,1,1, 10.188, 10642.243, 277.809, 52720.636 23/06/04,19:00:17,17,08,1, 11.8,1,1, 10.188, 10642.249, 277.805, 52720.597 23/06/04,19:00:17,18,08,1, 11.8,1,1, 10.188, 10642.255, 277.813, 52720.676 23/06/04,19:00:17,19,08,1, 11.8,1,1, 10.188, 10642.252, 277.836, 52720.625 23/06/04,19:00:18,00,07,1, 11.9,1,1, 10.190, 10642.250, 277.836, 52720.625 23/06/04,19:00:18,01,07,1, 11.9,1,1, 10.190, 10642.241, 277.807, 52720.646 23/06/04,19:00:18,02,07,1, 11.9,1,1, 10.190, 10642.236, 277.797, 52720.655 23/06/04,19:00:18,03,07,1, 11.9,1,1, 10.190, 10642.210, 277.808, 52720.680 23/06/04,19:00:18,04,07,1, 11.9,1,1, 10.190, 10642.212, 277.786, 52720.650 23/06/04,19:00:18,05,07,1, 11.9,1,1, 10.190, 10642.239, 277.798, 52720.644 23/06/04,19:00:18,06,07,1, 11.9,1,1, 10.190, 10642.179, 277.769, 52720.613 23/06/04,19:00:18,07,07,1, 11.9,1,1, 10.190, 10642.214, 277.792, 52720.690 23/06/04,19:00:18,08,07,1, 11.9,1,1, 10.190, 10642.203, 277.804, 52720.645 23/06/04,19:00:18,09,07,1, 11.9,1,1, 10.190, 10642.196, 277.816, 52720.694 23/06/04,19:00:18,10,07,1, 11.9,1,1, 10.190, 10642.202, 277.821, 52720.695 23/06/04,19:00:18,11,07,1, 11.9,1,1, 10.190, 10642.196, 277.805, 52720.666 23/06/04,19:00:18,12,07,1, 11.9,1,1, 10.190, 10642.187, 277.809, 52720.675 23/06/04,19:00:18,13,07,1, 11.9,1,1, 10.190, 10642.187, 277.815, 52720.639 23/06/04,19:00:18,14,07,1, 11.9,1,1, 10.190, 10642.174, 277.825, 52720.657 23/06/04,19:00:18,15,07,1, 11.9,1,1, 10.190, 10642.161, 277.806, 52720.689 23/06/04,19:00:18,16,07,1, 11.9,1,1, 10.190, 10642.149, 277.806, 52720.678 23/06/04,19:00:18,17,07,1, 11.9,1,1, 10.190, 10642.137, 277.802, 52720.696 23/06/04,19:00:18,18,07,1, 11.9,1,1, 10.190, 10642.149, 277.787, 52720.687 23/06/04,19:00:18,19,07,1, 11.9,1,1, 10.190, 10642.110, 277.828, 52720.677 23/06/04,19:00:19,00,08,1, 11.9,1,1, 10.187, 10642.108, 277.828, 52720.677 23/06/04,19:00:19,01,08,1, 11.9,1,1, 10.187, 10642.111, 277.841, 52720.714 23/06/04,19:00:19,02,08,1, 11.9,1,1, 10.187, 10642.100, 277.851, 52720.709 23/06/04,19:00:19,03,08,1, 11.9,1,1, 10.187, 10642.127, 277.810, 52720.724 23/06/04,19:00:19,04,08,1, 11.9,1,1, 10.187, 10642.123, 277.831, 52720.695 23/06/04,19:00:19,05,08,1, 11.9,1,1, 10.187, 10642.082, 277.833, 52720.736 23/06/04,19:00:19,06,08,1, 11.9,1,1, 10.187, 10642.106, 277.807, 52720.689 23/06/04,19:00:19,07,08,1, 11.9,1,1, 10.187, 10642.102, 277.824, 52720.651 23/06/04,19:00:19,08,08,1, 11.9,1,1, 10.187, 10642.072, 277.828, 52720.711 23/06/04,19:00:19,09,08,1, 11.9,1,1, 10.187, 10642.107, 277.812, 52720.699 23/06/04,19:00:19,10,08,1, 11.9,1,1, 10.187, 10642.083, 277.844, 52720.729 23/06/04,19:00:19,11,08,1, 11.9,1,1, 10.187, 10642.070, 277.834, 52720.767 23/06/04,19:00:19,12,08,1, 11.9,1,1, 10.187, 10642.080, 277.831, 52720.760 23/06/04,19:00:19,13,08,1, 11.9,1,1, 10.187, 10642.073, 277.823, 52720.706 23/06/04,19:00:19,14,08,1, 11.9,1,1, 10.187, 10642.065, 277.830, 52720.722 23/06/04,19:00:19,15,08,1, 11.9,1,1, 10.187, 10642.055, 277.829, 52720.714 23/06/04,19:00:19,16,08,1, 11.9,1,1, 10.187, 10642.059, 277.812, 52720.721 23/06/04,19:00:19,17,08,1, 11.9,1,1, 10.187, 10642.043, 277.798, 52720.705 23/06/04,19:00:19,18,08,1, 11.9,1,1, 10.187, 10642.030, 277.813, 52720.723 23/06/04,19:00:19,19,08,1, 11.9,1,1, 10.187, 10642.043, 277.862, 52720.718 23/06/04,19:00:20,00,09,1, 11.9,1,1, 10.186, 10642.041, 277.862, 52720.718 23/06/04,19:00:20,01,09,1, 11.9,1,1, 10.186, 10642.038, 277.821, 52720.731 23/06/04,19:00:20,02,09,1, 11.9,1,1, 10.186, 10642.026, 277.845, 52720.746 23/06/04,19:00:20,03,09,1, 11.9,1,1, 10.186, 10642.045, 277.836, 52720.768 23/06/04,19:00:20,04,09,1, 11.9,1,1, 10.186, 10642.024, 277.828, 52720.744 23/06/04,19:00:20,05,09,1, 11.9,1,1, 10.186, 10642.017, 277.824, 52720.730 23/06/04,19:00:20,06,09,1, 11.9,1,1, 10.186, 10641.993, 277.818, 52720.752 23/06/04,19:00:20,07,09,1, 11.9,1,1, 10.186, 10641.985, 277.804, 52720.709 23/06/04,19:00:20,08,09,1, 11.9,1,1, 10.186, 10641.985, 277.789, 52720.739 23/06/04,19:00:20,09,09,1, 11.9,1,1, 10.186, 10642.010, 277.806, 52720.725 23/06/04,19:00:20,10,09,1, 11.9,1,1, 10.186, 10642.012, 277.809, 52720.722 23/06/04,19:00:20,11,09,1, 11.9,1,1, 10.186, 10641.989, 277.827, 52720.744 23/06/04,19:00:20,12,09,1, 11.9,1,1, 10.186, 10642.003, 277.825, 52720.770 23/06/04,19:00:20,13,09,1, 11.9,1,1, 10.186, 10641.989, 277.834, 52720.758 23/06/04,19:00:20,14,09,1, 11.9,1,1, 10.186, 10641.979, 277.853, 52720.761 23/06/04,19:00:20,15,09,1, 11.9,1,1, 10.186, 10641.984, 277.815, 52720.757 23/06/04,19:00:20,16,09,1, 11.9,1,1, 10.186, 10641.944, 277.823, 52720.735 23/06/04,19:00:20,17,09,1, 11.9,1,1, 10.186, 10641.980, 277.794, 52720.735 23/06/04,19:00:20,18,09,1, 11.9,1,1, 10.186, 10641.960, 277.800, 52720.718 23/06/04,19:00:20,19,09,1, 11.9,1,1, 10.186, 10641.940, 277.819, 52720.717 23/06/04,19:00:21,00,08,1, 11.9,1,1, 10.194, 10641.932, 277.819, 52720.717 23/06/04,19:00:21,01,08,1, 11.9,1,1, 10.194, 10641.955, 277.821, 52720.746 23/06/04,19:00:21,02,08,1, 11.9,1,1, 10.194, 10641.967, 277.830, 52720.784 23/06/04,19:00:21,03,08,1, 11.9,1,1, 10.194, 10641.935, 277.823, 52720.745 23/06/04,19:00:21,04,08,1, 11.9,1,1, 10.194, 10641.973, 277.820, 52720.804 23/06/04,19:00:21,05,08,1, 11.9,1,1, 10.194, 10641.915, 277.832, 52720.808 23/06/04,19:00:21,06,08,1, 11.9,1,1, 10.194, 10641.956, 277.818, 52720.775 23/06/04,19:00:21,07,08,1, 11.9,1,1, 10.194, 10641.964, 277.803, 52720.743 23/06/04,19:00:21,08,08,1, 11.9,1,1, 10.194, 10641.913, 277.781, 52720.769 23/06/04,19:00:21,09,08,1, 11.9,1,1, 10.194, 10641.912, 277.807, 52720.772 23/06/04,19:00:21,10,08,1, 11.9,1,1, 10.194, 10641.912, 277.799, 52720.781 23/06/04,19:00:21,11,08,1, 11.9,1,1, 10.194, 10641.900, 277.817, 52720.771 23/06/04,19:00:21,12,08,1, 11.9,1,1, 10.194, 10641.905, 277.836, 52720.781 23/06/04,19:00:21,13,08,1, 11.9,1,1, 10.194, 10641.907, 277.837, 52720.797 23/06/04,19:00:21,14,08,1, 11.9,1,1, 10.194, 10641.925, 277.851, 52720.789 23/06/04,19:00:21,15,08,1, 11.9,1,1, 10.194, 10641.913, 277.833, 52720.784 23/06/04,19:00:21,16,08,1, 11.9,1,1, 10.194, 10641.891, 277.822, 52720.793 23/06/04,19:00:21,17,08,1, 11.9,1,1, 10.194, 10641.876, 277.813, 52720.813 23/06/04,19:00:21,18,08,1, 11.9,1,1, 10.194, 10641.890, 277.826, 52720.777 23/06/04,19:00:21,19,08,1, 11.9,1,1, 10.194, 10641.851, 277.799, 52720.765 23/06/04,19:00:22,00,08,1, 11.9,1,1, 10.188, 10641.849, 277.799, 52720.765 23/06/04,19:00:22,01,08,1, 11.9,1,1, 10.188, 10641.840, 277.833, 52720.797 23/06/04,19:00:22,02,08,1, 11.9,1,1, 10.188, 10641.852, 277.829, 52720.812 23/06/04,19:00:22,03,08,1, 11.9,1,1, 10.188, 10641.871, 277.827, 52720.831 23/06/04,19:00:22,04,08,1, 11.9,1,1, 10.188, 10641.853, 277.860, 52720.809 23/06/04,19:00:22,05,08,1, 11.9,1,1, 10.188, 10641.844, 277.832, 52720.822 23/06/04,19:00:22,06,08,1, 11.9,1,1, 10.188, 10641.847, 277.830, 52720.828 23/06/04,19:00:22,07,08,1, 11.9,1,1, 10.188, 10641.847, 277.814, 52720.820 23/06/04,19:00:22,08,08,1, 11.9,1,1, 10.188, 10641.844, 277.825, 52720.827 23/06/04,19:00:22,09,08,1, 11.9,1,1, 10.188, 10641.842, 277.801, 52720.851 23/06/04,19:00:22,10,08,1, 11.9,1,1, 10.188, 10641.850, 277.822, 52720.805 23/06/04,19:00:22,11,08,1, 11.9,1,1, 10.188, 10641.825, 277.829, 52720.845 23/06/04,19:00:22,12,08,1, 11.9,1,1, 10.188, 10641.827, 277.823, 52720.826 23/06/04,19:00:22,13,08,1, 11.9,1,1, 10.188, 10641.824, 277.831, 52720.859 23/06/04,19:00:22,14,08,1, 11.9,1,1, 10.188, 10641.816, 277.846, 52720.840 23/06/04,19:00:22,15,08,1, 11.9,1,1, 10.188, 10641.830, 277.813, 52720.871 23/06/04,19:00:22,16,08,1, 11.9,1,1, 10.188, 10641.818, 277.831, 52720.855 23/06/04,19:00:22,17,08,1, 11.9,1,1, 10.188, 10641.816, 277.839, 52720.866 23/06/04,19:00:22,18,08,1, 11.9,1,1, 10.188, 10641.798, 277.813, 52720.839 23/06/04,19:00:22,19,08,1, 11.9,1,1, 10.188, 10641.782, 277.813, 52720.863 23/06/04,19:00:23,00,09,1, 11.9,1,1, 10.191, 10641.774, 277.813, 52720.863 23/06/04,19:00:23,01,09,1, 11.9,1,1, 10.191, 10641.796, 277.801, 52720.725 23/06/04,19:00:23,02,09,1, 11.9,1,1, 10.191, 10641.794, 277.831, 52720.842 23/06/04,19:00:23,03,09,1, 11.9,1,1, 10.191, 10641.783, 277.856, 52720.860 23/06/04,19:00:23,04,09,1, 11.9,1,1, 10.191, 10641.815, 277.855, 52720.904 23/06/04,19:00:23,05,09,1, 11.9,1,1, 10.191, 10641.792, 277.845, 52720.923 23/06/04,19:00:23,06,09,1, 11.9,1,1, 10.191, 10641.792, 277.835, 52720.894 23/06/04,19:00:23,07,09,1, 11.9,1,1, 10.191, 10641.778, 277.816, 52720.921 23/06/04,19:00:23,08,09,1, 11.9,1,1, 10.191, 10641.771, 277.826, 52720.871 23/06/04,19:00:23,09,09,1, 11.9,1,1, 10.191, 10641.758, 277.816, 52720.871 23/06/04,19:00:23,10,09,1, 11.9,1,1, 10.191, 10641.772, 277.828, 52720.878 23/06/04,19:00:23,11,09,1, 11.9,1,1, 10.191, 10641.765, 277.834, 52720.874 23/06/04,19:00:23,12,09,1, 11.9,1,1, 10.191, 10641.731, 277.840, 52720.860 23/06/04,19:00:23,13,09,1, 11.9,1,1, 10.191, 10641.759, 277.846, 52720.878 23/06/04,19:00:23,14,09,1, 11.9,1,1, 10.191, 10641.726, 277.855, 52720.907 23/06/04,19:00:23,15,09,1, 11.9,1,1, 10.191, 10641.752, 277.870, 52720.953 23/06/04,19:00:23,16,09,1, 11.9,1,1, 10.191, 10641.731, 277.842, 52720.933 23/06/04,19:00:23,17,09,1, 11.9,1,1, 10.191, 10641.733, 277.841, 52720.921 23/06/04,19:00:23,18,09,1, 11.9,1,1, 10.191, 10641.737, 277.809, 52720.934 23/06/04,19:00:23,19,09,1, 11.9,1,1, 10.191, 10641.711, 277.804, 52720.918 23/06/04,19:00:24,00,08,1, 11.9,1,1, 10.192, 10641.707, 277.804, 52720.918 23/06/04,19:00:24,01,08,1, 11.9,1,1, 10.192, 10641.714, 277.812, 52720.874 23/06/04,19:00:24,02,08,1, 11.9,1,1, 10.192, 10641.721, 277.804, 52720.931 23/06/04,19:00:24,03,08,1, 11.9,1,1, 10.192, 10641.691, 277.822, 52720.921 23/06/04,19:00:24,04,08,1, 11.9,1,1, 10.192, 10641.706, 277.837, 52720.913 23/06/04,19:00:24,05,08,1, 11.9,1,1, 10.192, 10641.702, 277.844, 52720.944 23/06/04,19:00:24,06,08,1, 11.9,1,1, 10.192, 10641.722, 277.844, 52720.923 23/06/04,19:00:24,07,08,1, 11.9,1,1, 10.192, 10641.701, 277.850, 52720.955 23/06/04,19:00:24,08,08,1, 11.9,1,1, 10.192, 10641.706, 277.827, 52720.900 23/06/04,19:00:24,09,08,1, 11.9,1,1, 10.192, 10641.698, 277.825, 52720.928 23/06/04,19:00:24,10,08,1, 11.9,1,1, 10.192, 10641.701, 277.808, 52720.906 23/06/04,19:00:24,11,08,1, 11.9,1,1, 10.192, 10641.668, 277.801, 52720.930 23/06/04,19:00:24,12,08,1, 11.9,1,1, 10.192, 10641.661, 277.817, 52720.903 23/06/04,19:00:24,13,08,1, 11.9,1,1, 10.192, 10641.666, 277.788, 52720.943 23/06/04,19:00:24,14,08,1, 11.9,1,1, 10.192, 10641.642, 277.837, 52720.957 23/06/04,19:00:24,15,08,1, 11.9,1,1, 10.192, 10641.657, 277.843, 52720.930 23/06/04,19:00:24,16,08,1, 11.9,1,1, 10.192, 10641.652, 277.853, 52720.977 23/06/04,19:00:24,17,08,1, 11.9,1,1, 10.192, 10641.667, 277.870, 52720.974 23/06/04,19:00:24,18,08,1, 11.9,1,1, 10.192, 10641.667, 277.842, 52720.968 23/06/04,19:00:24,19,08,1, 11.9,1,1, 10.192, 10641.665, 277.829, 52720.950 23/06/04,19:00:25,00,08,1, 11.9,1,1, 10.189, 10641.657, 277.829, 52720.950 23/06/04,19:00:25,01,08,1, 11.9,1,1, 10.189, 10641.664, 277.827, 52720.963 23/06/04,19:00:25,02,08,1, 11.9,1,1, 10.189, 10641.649, 277.816, 52720.920 23/06/04,19:00:25,03,08,1, 11.9,1,1, 10.189, 10641.645, 277.866, 52720.950 23/06/04,19:00:25,04,08,1, 11.9,1,1, 10.189, 10641.669, 277.875, 52720.996 23/06/04,19:00:25,05,08,1, 11.9,1,1, 10.189, 10641.637, 277.854, 52720.954 23/06/04,19:00:25,06,08,1, 11.9,1,1, 10.189, 10641.648, 277.877, 52721.009 23/06/04,19:00:25,07,08,1, 11.9,1,1, 10.189, 10641.658, 277.843, 52720.978 23/06/04,19:00:25,08,08,1, 11.9,1,1, 10.189, 10641.658, 277.859, 52721.004 23/06/04,19:00:25,09,08,1, 11.9,1,1, 10.189, 10641.630, 277.843, 52720.941 23/06/04,19:00:25,10,08,1, 11.9,1,1, 10.189, 10641.637, 277.828, 52720.962 23/06/04,19:00:25,11,08,1, 11.9,1,1, 10.189, 10641.622, 277.831, 52720.954 23/06/04,19:00:25,12,08,1, 11.9,1,1, 10.189, 10641.626, 277.812, 52720.996 23/06/04,19:00:25,13,08,1, 11.9,1,1, 10.189, 10641.612, 277.853, 52720.994 23/06/04,19:00:25,14,08,1, 11.9,1,1, 10.189, 10641.610, 277.841, 52720.992 23/06/04,19:00:25,15,08,1, 11.9,1,1, 10.189, 10641.637, 277.877, 52721.004 23/06/04,19:00:25,16,08,1, 11.9,1,1, 10.189, 10641.647, 277.859, 52721.020 23/06/04,19:00:25,17,08,1, 11.9,1,1, 10.189, 10641.616, 277.864, 52721.026 23/06/04,19:00:25,18,08,1, 11.9,1,1, 10.189, 10641.634, 277.848, 52721.023 23/06/04,19:00:25,19,08,1, 11.9,1,1, 10.189, 10641.623, 277.843, 52721.008 23/06/04,19:00:26,00,08,1, 11.9,1,1, 10.189, 10641.615, 277.843, 52721.008 23/06/04,19:00:26,01,08,1, 11.9,1,1, 10.189, 10641.635, 277.813, 52721.050 23/06/04,19:00:26,02,08,1, 11.9,1,1, 10.189, 10641.626, 277.842, 52721.020 23/06/04,19:00:26,03,08,1, 11.9,1,1, 10.189, 10641.599, 277.874, 52721.057 23/06/04,19:00:26,04,08,1, 11.9,1,1, 10.189, 10641.632, 277.870, 52721.031 23/06/04,19:00:26,05,08,1, 11.9,1,1, 10.189, 10641.598, 277.848, 52721.051 23/06/04,19:00:26,06,08,1, 11.9,1,1, 10.189, 10641.624, 277.860, 52721.055 23/06/04,19:00:26,07,08,1, 11.9,1,1, 10.189, 10641.633, 277.874, 52721.064 23/06/04,19:00:26,08,08,1, 11.9,1,1, 10.189, 10641.604, 277.840, 52721.029 23/06/04,19:00:26,09,08,1, 11.9,1,1, 10.189, 10641.612, 277.815, 52721.074 23/06/04,19:00:26,10,08,1, 11.9,1,1, 10.189, 10641.606, 277.796, 52721.016 23/06/04,19:00:26,11,08,1, 11.9,1,1, 10.189, 10641.606, 277.801, 52721.018 23/06/04,19:00:26,12,08,1, 11.9,1,1, 10.189, 10641.587, 277.785, 52720.984 23/06/04,19:00:26,13,08,1, 11.9,1,1, 10.189, 10641.578, 277.829, 52721.030 23/06/04,19:00:26,14,08,1, 11.9,1,1, 10.189, 10641.598, 277.840, 52721.029 23/06/04,19:00:26,15,08,1, 11.9,1,1, 10.189, 10641.581, 277.847, 52720.997 23/06/04,19:00:26,16,08,1, 11.9,1,1, 10.189, 10641.592, 277.852, 52721.055 23/06/04,19:00:26,17,08,1, 11.9,1,1, 10.189, 10641.600, 277.861, 52721.050 23/06/04,19:00:26,18,08,1, 11.9,1,1, 10.189, 10641.592, 277.838, 52721.058 23/06/04,19:00:26,19,08,1, 11.9,1,1, 10.189, 10641.563, 277.805, 52720.998 23/06/04,19:00:27,00,08,1, 11.9,1,1, 10.192, 10641.557, 277.805, 52720.998 23/06/04,19:00:27,01,08,1, 11.9,1,1, 10.192, 10641.576, 277.831, 52720.991 23/06/04,19:00:27,02,08,1, 11.9,1,1, 10.192, 10641.589, 277.851, 52721.037 23/06/04,19:00:27,03,08,1, 11.9,1,1, 10.192, 10641.564, 277.831, 52721.057 23/06/04,19:00:27,04,08,1, 11.9,1,1, 10.192, 10641.563, 277.857, 52721.035 23/06/04,19:00:27,05,08,1, 11.9,1,1, 10.192, 10641.562, 277.855, 52721.061 23/06/04,19:00:27,06,08,1, 11.9,1,1, 10.192, 10641.551, 277.836, 52721.034 23/06/04,19:00:27,07,08,1, 11.9,1,1, 10.192, 10641.553, 277.849, 52721.086 23/06/04,19:00:27,08,08,1, 11.9,1,1, 10.192, 10641.564, 277.839, 52721.069 23/06/04,19:00:27,09,08,1, 11.9,1,1, 10.192, 10641.598, 277.848, 52721.054 23/06/04,19:00:27,10,08,1, 11.9,1,1, 10.192, 10641.573, 277.844, 52721.066 23/06/04,19:00:27,11,08,1, 11.9,1,1, 10.192, 10641.564, 277.827, 52721.049 23/06/04,19:00:27,12,08,1, 11.9,1,1, 10.192, 10641.559, 277.831, 52721.076 23/06/04,19:00:27,13,08,1, 11.9,1,1, 10.192, 10641.563, 277.809, 52720.902 23/06/04,19:00:27,14,08,1, 11.9,1,1, 10.192, 10641.565, 277.866, 52721.027 23/06/04,19:00:27,15,08,1, 11.9,1,1, 10.192, 10641.573, 277.851, 52721.028 23/06/04,19:00:27,16,08,1, 11.9,1,1, 10.192, 10641.563, 277.866, 52721.083 23/06/04,19:00:27,17,08,1, 11.9,1,1, 10.192, 10641.548, 277.849, 52721.112 23/06/04,19:00:27,18,08,1, 11.9,1,1, 10.192, 10641.549, 277.835, 52721.057 23/06/04,19:00:27,19,08,1, 11.9,1,1, 10.192, 10641.569, 277.833, 52721.098 23/06/04,19:00:28,00,08,1, 11.9,1,1, 10.187, 10641.565, 277.833, 52721.098 23/06/04,19:00:28,01,08,1, 11.9,1,1, 10.187, 10641.555, 277.813, 52721.085 23/06/04,19:00:28,02,08,1, 11.9,1,1, 10.187, 10641.538, 277.833, 52721.047 23/06/04,19:00:28,03,08,1, 11.9,1,1, 10.187, 10641.525, 277.846, 52721.099 23/06/04,19:00:28,04,08,1, 11.9,1,1, 10.187, 10641.539, 277.859, 52721.119 23/06/04,19:00:28,05,08,1, 11.9,1,1, 10.187, 10641.559, 277.847, 52721.103 23/06/04,19:00:28,06,08,1, 11.9,1,1, 10.187, 10641.534, 277.851, 52721.108 23/06/04,19:00:28,07,08,1, 11.9,1,1, 10.187, 10641.524, 277.854, 52721.097 23/06/04,19:00:28,08,08,1, 11.9,1,1, 10.187, 10641.540, 277.836, 52721.096 23/06/04,19:00:28,09,08,1, 11.9,1,1, 10.187, 10641.543, 277.830, 52721.138 23/06/04,19:00:28,10,08,1, 11.9,1,1, 10.187, 10641.531, 277.820, 52721.109 23/06/04,19:00:28,11,08,1, 11.9,1,1, 10.187, 10641.521, 277.811, 52721.129 23/06/04,19:00:28,12,08,1, 11.9,1,1, 10.187, 10641.558, 277.837, 52721.113 23/06/04,19:00:28,13,08,1, 11.9,1,1, 10.187, 10641.478, 277.872, 52721.165 23/06/04,19:00:28,14,08,1, 11.9,1,1, 10.187, 10641.519, 277.865, 52721.141 23/06/04,19:00:28,15,08,1, 11.9,1,1, 10.187, 10641.499, 277.857, 52721.190 23/06/04,19:00:28,16,08,1, 11.9,1,1, 10.187, 10641.542, 277.849, 52721.137 23/06/04,19:00:28,17,08,1, 11.9,1,1, 10.187, 10641.527, 277.871, 52721.164 23/06/04,19:00:28,18,08,1, 11.9,1,1, 10.187, 10641.541, 277.844, 52721.163 23/06/04,19:00:28,19,08,1, 11.9,1,1, 10.187, 10641.527, 277.834, 52721.176 23/06/04,19:00:29,00,08,1, 12.0,1,1, 10.187, 10641.524, 277.834, 52721.176 23/06/04,19:00:29,01,08,1, 12.0,1,1, 10.187, 10641.522, 277.789, 52721.095 23/06/04,19:00:29,02,08,1, 12.0,1,1, 10.187, 10641.516, 277.832, 52721.126 23/06/04,19:00:29,03,08,1, 12.0,1,1, 10.187, 10641.512, 277.853, 52721.161 23/06/04,19:00:29,04,08,1, 12.0,1,1, 10.187, 10641.528, 277.835, 52721.153 23/06/04,19:00:29,05,08,1, 12.0,1,1, 10.187, 10641.501, 277.854, 52721.137 23/06/04,19:00:29,06,08,1, 12.0,1,1, 10.187, 10641.518, 277.845, 52721.141 23/06/04,19:00:29,07,08,1, 12.0,1,1, 10.187, 10641.530, 277.880, 52721.125 23/06/04,19:00:29,08,08,1, 12.0,1,1, 10.187, 10641.528, 277.839, 52721.122 23/06/04,19:00:29,09,08,1, 12.0,1,1, 10.187, 10641.524, 277.835, 52721.153 23/06/04,19:00:29,10,08,1, 12.0,1,1, 10.187, 10641.522, 277.814, 52721.106 23/06/04,19:00:29,11,08,1, 12.0,1,1, 10.187, 10641.517, 277.832, 52721.146 23/06/04,19:00:29,12,08,1, 12.0,1,1, 10.187, 10641.528, 277.835, 52721.121 23/06/04,19:00:29,13,08,1, 12.0,1,1, 10.187, 10641.514, 277.858, 52721.144 23/06/04,19:00:29,14,08,1, 12.0,1,1, 10.187, 10641.512, 277.852, 52721.165 23/06/04,19:00:29,15,08,1, 12.0,1,1, 10.187, 10641.526, 277.879, 52721.162 23/06/04,19:00:29,16,08,1, 12.0,1,1, 10.187, 10641.539, 277.865, 52721.158 23/06/04,19:00:29,17,08,1, 12.0,1,1, 10.187, 10641.501, 277.841, 52721.132 23/06/04,19:00:29,18,08,1, 12.0,1,1, 10.187, 10641.530, 277.846, 52721.163 23/06/04,19:00:29,19,08,1, 12.0,1,1, 10.187, 10641.500, 277.825, 52721.142 23/06/04,19:00:30,00,08,1, 11.9,1,1, 10.191, 10641.499, 277.825, 52721.142 23/06/04,19:00:30,01,08,1, 11.9,1,1, 10.191, 10641.515, 277.810, 52721.174 23/06/04,19:00:30,02,08,1, 11.9,1,1, 10.191, 10641.529, 277.811, 52721.159 23/06/04,19:00:30,03,08,1, 11.9,1,1, 10.191, 10641.521, 277.846, 52721.176 23/06/04,19:00:30,04,08,1, 11.9,1,1, 10.191, 10641.529, 277.851, 52721.158 23/06/04,19:00:30,05,08,1, 11.9,1,1, 10.191, 10641.549, 277.853, 52721.173 23/06/04,19:00:30,06,08,1, 11.9,1,1, 10.191, 10641.506, 277.849, 52721.199 23/06/04,19:00:30,07,08,1, 11.9,1,1, 10.191, 10641.537, 277.865, 52721.210 23/06/04,19:00:30,08,08,1, 11.9,1,1, 10.191, 10641.543, 277.846, 52721.218 23/06/04,19:00:30,09,08,1, 11.9,1,1, 10.191, 10641.505, 277.825, 52721.206 23/06/04,19:00:30,10,08,1, 11.9,1,1, 10.191, 10641.504, 277.818, 52721.204 23/06/04,19:00:30,11,08,1, 11.9,1,1, 10.191, 10641.517, 277.808, 52721.166 23/06/04,19:00:30,12,08,1, 11.9,1,1, 10.191, 10641.519, 277.818, 52721.178 23/06/04,19:00:30,13,08,1, 11.9,1,1, 10.191, 10641.530, 277.821, 52721.176 23/06/04,19:00:30,14,08,1, 11.9,1,1, 10.191, 10641.546, 277.847, 52721.230 23/06/04,19:00:30,15,08,1, 11.9,1,1, 10.191, 10641.517, 277.838, 52721.197 23/06/04,19:00:30,16,08,1, 11.9,1,1, 10.191, 10641.507, 277.819, 52721.178 23/06/04,19:00:30,17,08,1, 11.9,1,1, 10.191, 10641.519, 277.841, 52721.211 23/06/04,19:00:30,18,08,1, 11.9,1,1, 10.191, 10641.504, 277.826, 52721.219 23/06/04,19:00:30,19,08,1, 11.9,1,1, 10.191, 10641.525, 277.821, 52721.211 23/06/04,19:00:31,00,08,1, 12.0,1,1, 10.188, 10641.524, 277.821, 52721.211 23/06/04,19:00:31,01,08,1, 12.0,1,1, 10.188, 10641.516, 277.802, 52721.199 23/06/04,19:00:31,02,08,1, 12.0,1,1, 10.188, 10641.508, 277.798, 52721.170 23/06/04,19:00:31,03,08,1, 12.0,1,1, 10.188, 10641.506, 277.788, 52721.208 23/06/04,19:00:31,04,08,1, 12.0,1,1, 10.188, 10641.509, 277.826, 52721.205 23/06/04,19:00:31,05,08,1, 12.0,1,1, 10.188, 10641.513, 277.809, 52721.217 23/06/04,19:00:31,06,08,1, 12.0,1,1, 10.188, 10641.495, 277.826, 52721.254 23/06/04,19:00:31,07,08,1, 12.0,1,1, 10.188, 10641.492, 277.828, 52721.227 23/06/04,19:00:31,08,08,1, 12.0,1,1, 10.188, 10641.516, 277.851, 52721.236 23/06/04,19:00:31,09,08,1, 12.0,1,1, 10.188, 10641.515, 277.818, 52721.230 23/06/04,19:00:31,10,08,1, 12.0,1,1, 10.188, 10641.499, 277.782, 52721.174 23/06/04,19:00:31,11,08,1, 12.0,1,1, 10.188, 10641.506, 277.782, 52721.205 23/06/04,19:00:31,12,08,1, 12.0,1,1, 10.188, 10641.480, 277.781, 52721.198 23/06/04,19:00:31,13,08,1, 12.0,1,1, 10.188, 10641.512, 277.802, 52721.203 23/06/04,19:00:31,14,08,1, 12.0,1,1, 10.188, 10641.502, 277.785, 52721.219 23/06/04,19:00:31,15,08,1, 12.0,1,1, 10.188, 10641.504, 277.799, 52721.199 23/06/04,19:00:31,16,08,1, 12.0,1,1, 10.188, 10641.507, 277.823, 52721.211 23/06/04,19:00:31,17,08,1, 12.0,1,1, 10.188, 10641.514, 277.828, 52721.222 23/06/04,19:00:31,18,08,1, 12.0,1,1, 10.188, 10641.513, 277.786, 52721.205 23/06/04,19:00:31,19,08,1, 12.0,1,1, 10.188, 10641.515, 277.791, 52721.203 23/06/04,19:00:32,00,08,1, 11.9,1,1, 10.186, 10641.507, 277.791, 52721.203 23/06/04,19:00:32,01,08,1, 11.9,1,1, 10.186, 10641.491, 277.741, 52721.207 23/06/04,19:00:32,02,08,1, 11.9,1,1, 10.186, 10641.503, 277.761, 52721.190 23/06/04,19:00:32,03,08,1, 11.9,1,1, 10.186, 10641.483, 277.773, 52721.192 23/06/04,19:00:32,04,08,1, 11.9,1,1, 10.186, 10641.481, 277.783, 52721.182 23/06/04,19:00:32,05,08,1, 11.9,1,1, 10.186, 10641.506, 277.794, 52721.204 23/06/04,19:00:32,06,08,1, 11.9,1,1, 10.186, 10641.499, 277.825, 52721.204 23/06/04,19:00:32,07,08,1, 11.9,1,1, 10.186, 10641.514, 277.803, 52721.211 23/06/04,19:00:32,08,08,1, 11.9,1,1, 10.186, 10641.517, 277.805, 52721.229 23/06/04,19:00:32,09,08,1, 11.9,1,1, 10.186, 10641.508, 277.814, 52721.229 23/06/04,19:00:32,10,08,1, 11.9,1,1, 10.186, 10641.513, 277.782, 52721.202 23/06/04,19:00:32,11,08,1, 11.9,1,1, 10.186, 10641.544, 277.776, 52721.215 23/06/04,19:00:32,12,08,1, 11.9,1,1, 10.186, 10641.497, 277.776, 52721.219 23/06/04,19:00:32,13,08,1, 11.9,1,1, 10.186, 10641.510, 277.759, 52721.242 23/06/04,19:00:32,14,08,1, 11.9,1,1, 10.186, 10641.513, 277.787, 52721.210 23/06/04,19:00:32,15,08,1, 11.9,1,1, 10.186, 10641.495, 277.795, 52721.185 23/06/04,19:00:32,16,08,1, 11.9,1,1, 10.186, 10641.519, 277.799, 52721.222 23/06/04,19:00:32,17,08,1, 11.9,1,1, 10.186, 10641.486, 277.810, 52721.239 23/06/04,19:00:32,18,08,1, 11.9,1,1, 10.186, 10641.511, 277.804, 52721.271 23/06/04,19:00:32,19,08,1, 11.9,1,1, 10.186, 10641.499, 277.797, 52721.248 23/06/04,19:00:33,00,08,1, 11.9,1,1, 10.190, 10641.499, 277.797, 52721.248 23/06/04,19:00:33,01,08,1, 11.9,1,1, 10.190, 10641.518, 277.761, 52721.246 23/06/04,19:00:33,02,08,1, 11.9,1,1, 10.190, 10641.501, 277.764, 52721.219 23/06/04,19:00:33,03,08,1, 11.9,1,1, 10.190, 10641.494, 277.760, 52721.230 23/06/04,19:00:33,04,08,1, 11.9,1,1, 10.190, 10641.530, 277.778, 52721.254 23/06/04,19:00:33,05,08,1, 11.9,1,1, 10.190, 10641.489, 277.811, 52721.268 23/06/04,19:00:33,06,08,1, 11.9,1,1, 10.190, 10641.500, 277.821, 52721.222 23/06/04,19:00:33,07,08,1, 11.9,1,1, 10.190, 10641.516, 277.824, 52721.245 23/06/04,19:00:33,08,08,1, 11.9,1,1, 10.190, 10641.496, 277.791, 52721.291 23/06/04,19:00:33,09,08,1, 11.9,1,1, 10.190, 10641.533, 277.769, 52721.262 23/06/04,19:00:33,10,08,1, 11.9,1,1, 10.190, 10641.503, 277.786, 52721.274 23/06/04,19:00:33,11,08,1, 11.9,1,1, 10.190, 10641.521, 277.763, 52721.240 23/06/04,19:00:33,12,08,1, 11.9,1,1, 10.190, 10641.522, 277.772, 52721.279 23/06/04,19:00:33,13,08,1, 11.9,1,1, 10.190, 10641.515, 277.775, 52721.276 23/06/04,19:00:33,14,08,1, 11.9,1,1, 10.190, 10641.498, 277.788, 52721.258 23/06/04,19:00:33,15,08,1, 11.9,1,1, 10.190, 10641.505, 277.828, 52721.445 23/06/04,19:00:33,16,08,1, 11.9,1,1, 10.190, 10641.510, 277.785, 52721.315 23/06/04,19:00:33,17,08,1, 11.9,1,1, 10.190, 10641.497, 277.796, 52721.297 23/06/04,19:00:33,18,08,1, 11.9,1,1, 10.190, 10641.517, 277.817, 52721.331 23/06/04,19:00:33,19,08,1, 11.9,1,1, 10.190, 10641.546, 277.841, 52721.302 23/06/04,19:00:34,00,08,1, 11.9,1,1, 10.189, 10641.540, 277.841, 52721.302 23/06/04,19:00:34,01,08,1, 11.9,1,1, 10.189, 10641.521, 277.802, 52721.318 23/06/04,19:00:34,02,08,1, 11.9,1,1, 10.189, 10641.491, 277.774, 52721.449 23/06/04,19:00:34,03,08,1, 11.9,1,1, 10.189, 10641.466, 277.792, 52721.332 23/06/04,19:00:34,04,08,1, 11.9,1,1, 10.189, 10641.490, 277.781, 52721.330 23/06/04,19:00:34,05,08,1, 11.9,1,1, 10.189, 10641.533, 277.789, 52721.307 23/06/04,19:00:34,06,08,1, 11.9,1,1, 10.189, 10641.506, 277.800, 52721.281 23/06/04,19:00:34,07,08,1, 11.9,1,1, 10.189, 10641.516, 277.827, 52721.298 23/06/04,19:00:34,08,08,1, 11.9,1,1, 10.189, 10641.515, 277.811, 52721.295 23/06/04,19:00:34,09,08,1, 11.9,1,1, 10.189, 10641.505, 277.794, 52721.308 23/06/04,19:00:34,10,08,1, 11.9,1,1, 10.189, 10641.522, 277.787, 52721.310 23/06/04,19:00:34,11,08,1, 11.9,1,1, 10.189, 10641.551, 277.797, 52721.325 23/06/04,19:00:34,12,08,1, 11.9,1,1, 10.189, 10641.513, 277.774, 52721.322 23/06/04,19:00:34,13,08,1, 11.9,1,1, 10.189, 10641.528, 277.765, 52721.296 23/06/04,19:00:34,14,08,1, 11.9,1,1, 10.189, 10641.541, 277.828, 52721.290 23/06/04,19:00:34,15,08,1, 11.9,1,1, 10.189, 10641.488, 277.810, 52721.285 23/06/04,19:00:34,16,08,1, 11.9,1,1, 10.189, 10641.524, 277.823, 52721.359 23/06/04,19:00:34,17,08,1, 11.9,1,1, 10.189, 10641.511, 277.835, 52721.305 23/06/04,19:00:34,18,08,1, 11.9,1,1, 10.189, 10641.525, 277.833, 52721.361 23/06/04,19:00:34,19,08,1, 11.9,1,1, 10.189, 10641.511, 277.805, 52721.341 23/06/04,19:00:35,00,08,1, 11.9,1,1, 10.188, 10641.507, 277.805, 52721.341 23/06/04,19:00:35,01,08,1, 11.9,1,1, 10.188, 10641.533, 277.807, 52721.355 23/06/04,19:00:35,02,08,1, 11.9,1,1, 10.188, 10641.515, 277.795, 52721.371 23/06/04,19:00:35,03,08,1, 11.9,1,1, 10.188, 10641.523, 277.819, 52721.378 23/06/04,19:00:35,04,08,1, 11.9,1,1, 10.188, 10641.512, 277.829, 52721.329 23/06/04,19:00:35,05,08,1, 11.9,1,1, 10.188, 10641.505, 277.807, 52721.337 23/06/04,19:00:35,06,08,1, 11.9,1,1, 10.188, 10641.491, 277.810, 52721.378 23/06/04,19:00:35,07,08,1, 11.9,1,1, 10.188, 10641.513, 277.843, 52721.386 23/06/04,19:00:35,08,08,1, 11.9,1,1, 10.188, 10641.503, 277.814, 52721.380 23/06/04,19:00:35,09,08,1, 11.9,1,1, 10.188, 10641.484, 277.832, 52721.397 23/06/04,19:00:35,10,08,1, 11.9,1,1, 10.188, 10641.522, 277.792, 52721.392 23/06/04,19:00:35,11,08,1, 11.9,1,1, 10.188, 10641.526, 277.795, 52721.340 23/06/04,19:00:35,12,08,1, 11.9,1,1, 10.188, 10641.516, 277.800, 52721.373 23/06/04,19:00:35,13,08,1, 11.9,1,1, 10.188, 10641.488, 277.811, 52721.344 23/06/04,19:00:35,14,08,1, 11.9,1,1, 10.188, 10641.491, 277.814, 52721.348 23/06/04,19:00:35,15,08,1, 11.9,1,1, 10.188, 10641.488, 277.820, 52721.349 23/06/04,19:00:35,16,08,1, 11.9,1,1, 10.188, 10641.489, 277.844, 52721.367 23/06/04,19:00:35,17,08,1, 11.9,1,1, 10.188, 10641.509, 277.840, 52721.369 23/06/04,19:00:35,18,08,1, 11.9,1,1, 10.188, 10641.506, 277.824, 52721.417 23/06/04,19:00:35,19,08,1, 11.9,1,1, 10.188, 10641.499, 277.836, 52721.363 23/06/04,19:00:36,00,08,1, 11.9,1,1, 10.191, 10641.499, 277.836, 52721.363 23/06/04,19:00:36,01,08,1, 11.9,1,1, 10.191, 10641.502, 277.811, 52721.351 23/06/04,19:00:36,02,08,1, 11.9,1,1, 10.191, 10641.511, 277.801, 52721.385 23/06/04,19:00:36,03,08,1, 11.9,1,1, 10.191, 10641.496, 277.809, 52721.312 23/06/04,19:00:36,04,08,1, 11.9,1,1, 10.191, 10641.493, 277.814, 52721.381 23/06/04,19:00:36,05,08,1, 11.9,1,1, 10.191, 10641.509, 277.809, 52721.355 23/06/04,19:00:36,06,08,1, 11.9,1,1, 10.191, 10641.514, 277.840, 52721.403 23/06/04,19:00:36,07,08,1, 11.9,1,1, 10.191, 10641.507, 277.807, 52721.382 23/06/04,19:00:36,08,08,1, 11.9,1,1, 10.191, 10641.516, 277.842, 52721.401 23/06/04,19:00:36,09,08,1, 11.9,1,1, 10.191, 10641.500, 277.816, 52721.404 23/06/04,19:00:36,10,08,1, 11.9,1,1, 10.191, 10641.512, 277.819, 52721.389 23/06/04,19:00:36,11,08,1, 11.9,1,1, 10.191, 10641.518, 277.798, 52721.391 23/06/04,19:00:36,12,08,1, 11.9,1,1, 10.191, 10641.506, 277.821, 52721.562 23/06/04,19:00:36,13,08,1, 11.9,1,1, 10.191, 10641.491, 277.810, 52721.424 23/06/04,19:00:36,14,08,1, 11.9,1,1, 10.191, 10641.497, 277.810, 52721.437 23/06/04,19:00:36,15,08,1, 11.9,1,1, 10.191, 10641.499, 277.819, 52721.432 23/06/04,19:00:36,16,08,1, 11.9,1,1, 10.191, 10641.499, 277.843, 52721.399 23/06/04,19:00:36,17,08,1, 11.9,1,1, 10.191, 10641.518, 277.825, 52721.438 23/06/04,19:00:36,18,08,1, 11.9,1,1, 10.191, 10641.523, 277.841, 52721.478 23/06/04,19:00:36,19,08,1, 11.9,1,1, 10.191, 10641.521, 277.827, 52721.450 23/06/04,19:00:37,00,08,1, 11.9,1,1, 10.194, 10641.515, 277.827, 52721.450 23/06/04,19:00:37,01,08,1, 11.9,1,1, 10.194, 10641.525, 277.837, 52721.399 23/06/04,19:00:37,02,08,1, 11.9,1,1, 10.194, 10641.538, 277.828, 52721.424 23/06/04,19:00:37,03,08,1, 11.9,1,1, 10.194, 10641.513, 277.820, 52721.440 23/06/04,19:00:37,04,08,1, 11.9,1,1, 10.194, 10641.510, 277.817, 52721.424 23/06/04,19:00:37,05,08,1, 11.9,1,1, 10.194, 10641.503, 277.820, 52721.400 23/06/04,19:00:37,06,08,1, 11.9,1,1, 10.194, 10641.505, 277.834, 52721.410 23/06/04,19:00:37,07,08,1, 11.9,1,1, 10.194, 10641.535, 277.846, 52721.451 23/06/04,19:00:37,08,08,1, 11.9,1,1, 10.194, 10641.511, 277.816, 52721.435 23/06/04,19:00:37,09,08,1, 11.9,1,1, 10.194, 10641.538, 277.818, 52721.422 23/06/04,19:00:37,10,08,1, 11.9,1,1, 10.194, 10641.542, 277.801, 52721.420 23/06/04,19:00:37,11,08,1, 11.9,1,1, 10.194, 10641.514, 277.806, 52721.418 23/06/04,19:00:37,12,08,1, 11.9,1,1, 10.194, 10641.519, 277.804, 52721.394 23/06/04,19:00:37,13,08,1, 11.9,1,1, 10.194, 10641.536, 277.820, 52721.439 23/06/04,19:00:37,14,08,1, 11.9,1,1, 10.194, 10641.528, 277.811, 52721.428 23/06/04,19:00:37,15,08,1, 11.9,1,1, 10.194, 10641.535, 277.824, 52721.420 23/06/04,19:00:37,16,08,1, 11.9,1,1, 10.194, 10641.534, 277.858, 52721.459 23/06/04,19:00:37,17,08,1, 11.9,1,1, 10.194, 10641.522, 277.851, 52721.478 23/06/04,19:00:37,18,08,1, 11.9,1,1, 10.194, 10641.540, 277.870, 52721.485 23/06/04,19:00:37,19,08,1, 11.9,1,1, 10.194, 10641.544, 277.842, 52721.457 23/06/04,19:00:38,00,08,1, 11.9,1,1, 10.188, 10641.540, 277.842, 52721.457 23/06/04,19:00:38,01,08,1, 11.9,1,1, 10.188, 10641.540, 277.812, 52721.450 23/06/04,19:00:38,02,08,1, 11.9,1,1, 10.188, 10641.531, 277.810, 52721.418 23/06/04,19:00:38,03,08,1, 11.9,1,1, 10.188, 10641.509, 277.806, 52721.431 23/06/04,19:00:38,04,08,1, 11.9,1,1, 10.188, 10641.511, 277.806, 52721.493 23/06/04,19:00:38,05,08,1, 11.9,1,1, 10.188, 10641.527, 277.840, 52721.483 23/06/04,19:00:38,06,08,1, 11.9,1,1, 10.188, 10641.530, 277.832, 52721.427 23/06/04,19:00:38,07,08,1, 11.9,1,1, 10.188, 10641.553, 277.819, 52721.445 23/06/04,19:00:38,08,08,1, 11.9,1,1, 10.188, 10641.562, 277.844, 52721.463 23/06/04,19:00:38,09,08,1, 11.9,1,1, 10.188, 10641.523, 277.845, 52721.470 23/06/04,19:00:38,10,08,1, 11.9,1,1, 10.188, 10641.546, 277.839, 52721.472 23/06/04,19:00:38,11,08,1, 11.9,1,1, 10.188, 10641.565, 277.823, 52721.457 23/06/04,19:00:38,12,08,1, 11.9,1,1, 10.188, 10641.551, 277.822, 52721.493 23/06/04,19:00:38,13,08,1, 11.9,1,1, 10.188, 10641.543, 277.809, 52721.435 23/06/04,19:00:38,14,08,1, 11.9,1,1, 10.188, 10641.540, 277.822, 52721.494 23/06/04,19:00:38,15,08,1, 11.9,1,1, 10.188, 10641.528, 277.830, 52721.465 23/06/04,19:00:38,16,08,1, 11.9,1,1, 10.188, 10641.535, 277.833, 52721.437 23/06/04,19:00:38,17,08,1, 11.9,1,1, 10.188, 10641.533, 277.826, 52721.489 23/06/04,19:00:38,18,08,1, 11.9,1,1, 10.188, 10641.547, 277.860, 52721.469 23/06/04,19:00:38,19,08,1, 11.9,1,1, 10.188, 10641.559, 277.833, 52721.477 23/06/04,19:00:39,00,08,1, 11.9,1,1, 10.187, 10641.557, 277.833, 52721.477 23/06/04,19:00:39,01,08,1, 11.9,1,1, 10.187, 10641.542, 277.817, 52721.477 23/06/04,19:00:39,02,08,1, 11.9,1,1, 10.187, 10641.569, 277.829, 52721.484 23/06/04,19:00:39,03,08,1, 11.9,1,1, 10.187, 10641.557, 277.802, 52721.463 23/06/04,19:00:39,04,08,1, 11.9,1,1, 10.187, 10641.554, 277.800, 52721.474 23/06/04,19:00:39,05,08,1, 11.9,1,1, 10.187, 10641.557, 277.824, 52721.494 23/06/04,19:00:39,06,08,1, 11.9,1,1, 10.187, 10641.569, 277.849, 52721.475 23/06/04,19:00:39,07,08,1, 11.9,1,1, 10.187, 10641.547, 277.852, 52721.514 23/06/04,19:00:39,08,08,1, 11.9,1,1, 10.187, 10641.556, 277.860, 52721.527 23/06/04,19:00:39,09,08,1, 11.9,1,1, 10.187, 10641.571, 277.850, 52721.526 23/06/04,19:00:39,10,08,1, 11.9,1,1, 10.187, 10641.562, 277.830, 52721.536 23/06/04,19:00:39,11,08,1, 11.9,1,1, 10.187, 10641.552, 277.839, 52721.491 23/06/04,19:00:39,12,08,1, 11.9,1,1, 10.187, 10641.536, 277.816, 52721.490 23/06/04,19:00:39,13,08,1, 11.9,1,1, 10.187, 10641.544, 277.802, 52721.509 23/06/04,19:00:39,14,08,1, 11.9,1,1, 10.187, 10641.540, 277.816, 52721.489 23/06/04,19:00:39,15,08,1, 11.9,1,1, 10.187, 10641.543, 277.821, 52721.528 23/06/04,19:00:39,16,08,1, 11.9,1,1, 10.187, 10641.550, 277.834, 52721.500 23/06/04,19:00:39,17,08,1, 11.9,1,1, 10.187, 10641.539, 277.839, 52721.532 23/06/04,19:00:39,18,08,1, 11.9,1,1, 10.187, 10641.565, 277.846, 52721.542 23/06/04,19:00:39,19,08,1, 11.9,1,1, 10.187, 10641.553, 277.852, 52721.550 23/06/04,19:00:40,00,08,1, 11.8,1,1, 10.186, 10641.549, 277.852, 52721.550 23/06/04,19:00:40,01,08,1, 11.8,1,1, 10.186, 10641.556, 277.811, 52721.518 23/06/04,19:00:40,02,08,1, 11.8,1,1, 10.186, 10641.565, 277.817, 52721.536 23/06/04,19:00:40,03,08,1, 11.8,1,1, 10.186, 10641.559, 277.797, 52721.501 23/06/04,19:00:40,04,08,1, 11.8,1,1, 10.186, 10641.588, 277.818, 52721.537 23/06/04,19:00:40,05,08,1, 11.8,1,1, 10.186, 10641.556, 277.817, 52721.521 23/06/04,19:00:40,06,08,1, 11.8,1,1, 10.186, 10641.559, 277.839, 52721.513 23/06/04,19:00:40,07,08,1, 11.8,1,1, 10.186, 10641.563, 277.855, 52721.530 23/06/04,19:00:40,08,08,1, 11.8,1,1, 10.186, 10641.562, 277.830, 52721.544 23/06/04,19:00:40,09,08,1, 11.8,1,1, 10.186, 10641.587, 277.833, 52721.564 23/06/04,19:00:40,10,08,1, 11.8,1,1, 10.186, 10641.585, 277.834, 52721.571 23/06/04,19:00:40,11,08,1, 11.8,1,1, 10.186, 10641.568, 277.823, 52721.591 23/06/04,19:00:40,12,08,1, 11.8,1,1, 10.186, 10641.569, 277.794, 52721.568 23/06/04,19:00:40,13,08,1, 11.8,1,1, 10.186, 10641.577, 277.822, 52721.531 23/06/04,19:00:40,14,08,1, 11.8,1,1, 10.186, 10641.566, 277.815, 52721.541 23/06/04,19:00:40,15,08,1, 11.8,1,1, 10.186, 10641.577, 277.810, 52721.571 23/06/04,19:00:40,16,08,1, 11.8,1,1, 10.186, 10641.572, 277.829, 52721.549 23/06/04,19:00:40,17,08,1, 11.8,1,1, 10.186, 10641.585, 277.857, 52721.562 23/06/04,19:00:40,18,08,1, 11.8,1,1, 10.186, 10641.572, 277.852, 52721.575 23/06/04,19:00:40,19,08,1, 11.8,1,1, 10.186, 10641.580, 277.858, 52721.609 23/06/04,19:00:41,00,08,1, 11.9,1,1, 10.188, 10641.574, 277.858, 52721.609 23/06/04,19:00:41,01,08,1, 11.9,1,1, 10.188, 10641.584, 277.829, 52721.604 23/06/04,19:00:41,02,08,1, 11.9,1,1, 10.188, 10641.580, 277.829, 52721.555 23/06/04,19:00:41,03,08,1, 11.9,1,1, 10.188, 10641.598, 277.807, 52721.562 23/06/04,19:00:41,04,08,1, 11.9,1,1, 10.188, 10641.584, 277.807, 52721.558 23/06/04,19:00:41,05,08,1, 11.9,1,1, 10.188, 10641.589, 277.816, 52721.547 23/06/04,19:00:41,06,08,1, 11.9,1,1, 10.188, 10641.585, 277.842, 52721.582 23/06/04,19:00:41,07,08,1, 11.9,1,1, 10.188, 10641.582, 277.835, 52721.583 23/06/04,19:00:41,08,08,1, 11.9,1,1, 10.188, 10641.554, 277.869, 52721.581 23/06/04,19:00:41,09,08,1, 11.9,1,1, 10.188, 10641.579, 277.828, 52721.603 23/06/04,19:00:41,10,08,1, 11.9,1,1, 10.188, 10641.572, 277.794, 52721.349 23/06/04,19:00:41,11,08,1, 11.9,1,1, 10.188, 10641.559, 277.808, 52721.687 23/06/04,19:00:41,12,08,1, 11.9,1,1, 10.188, 10641.558, 277.793, 52721.619 23/06/04,19:00:41,13,08,1, 11.9,1,1, 10.188, 10641.562, 277.806, 52721.613 23/06/04,19:00:41,14,08,1, 11.9,1,1, 10.188, 10641.549, 277.828, 52721.616 23/06/04,19:00:41,15,08,1, 11.9,1,1, 10.188, 10641.568, 277.820, 52721.614 23/06/04,19:00:41,16,08,1, 11.9,1,1, 10.188, 10641.573, 277.850, 52721.592 23/06/04,19:00:41,17,08,1, 11.9,1,1, 10.188, 10641.559, 277.840, 52721.604 23/06/04,19:00:41,18,08,1, 11.9,1,1, 10.188, 10641.572, 277.837, 52721.629 23/06/04,19:00:41,19,08,1, 11.9,1,1, 10.188, 10641.592, 277.832, 52721.663 23/06/04,19:00:42,00,08,1, 11.9,1,1, 10.187, 10641.590, 277.832, 52721.663 23/06/04,19:00:42,01,08,1, 11.9,1,1, 10.187, 10641.572, 277.818, 52721.598 23/06/04,19:00:42,02,08,1, 11.9,1,1, 10.187, 10641.590, 277.789, 52721.636 23/06/04,19:00:42,03,08,1, 11.9,1,1, 10.187, 10641.575, 277.809, 52721.605 23/06/04,19:00:42,04,08,1, 11.9,1,1, 10.187, 10641.564, 277.804, 52721.635 23/06/04,19:00:42,05,08,1, 11.9,1,1, 10.187, 10641.595, 277.839, 52721.616 23/06/04,19:00:42,06,08,1, 11.9,1,1, 10.187, 10641.584, 277.838, 52721.633 23/06/04,19:00:42,07,08,1, 11.9,1,1, 10.187, 10641.590, 277.853, 52721.629 23/06/04,19:00:42,08,08,1, 11.9,1,1, 10.187, 10641.614, 277.856, 52721.654 23/06/04,19:00:42,09,08,1, 11.9,1,1, 10.187, 10641.579, 277.861, 52721.643 23/06/04,19:00:42,10,08,1, 11.9,1,1, 10.187, 10641.603, 277.848, 52721.659 23/06/04,19:00:42,11,08,1, 11.9,1,1, 10.187, 10641.582, 277.833, 52721.629 23/06/04,19:00:42,12,08,1, 11.9,1,1, 10.187, 10641.563, 277.817, 52721.629 23/06/04,19:00:42,13,08,1, 11.9,1,1, 10.187, 10641.592, 277.830, 52721.634 23/06/04,19:00:42,14,08,1, 11.9,1,1, 10.187, 10641.571, 277.828, 52721.636 23/06/04,19:00:42,15,08,1, 11.9,1,1, 10.187, 10641.583, 277.820, 52721.624 23/06/04,19:00:42,16,08,1, 11.9,1,1, 10.187, 10641.586, 277.852, 52721.653 23/06/04,19:00:42,17,08,1, 11.9,1,1, 10.187, 10641.600, 277.861, 52721.656 23/06/04,19:00:42,18,08,1, 11.9,1,1, 10.187, 10641.599, 277.847, 52721.631 23/06/04,19:00:42,19,08,1, 11.9,1,1, 10.187, 10641.619, 277.842, 52721.701 23/06/04,19:00:43,00,08,1, 11.9,1,1, 10.188, 10641.615, 277.842, 52721.701 23/06/04,19:00:43,01,08,1, 11.9,1,1, 10.188, 10641.577, 277.816, 52721.643 23/06/04,19:00:43,02,08,1, 11.9,1,1, 10.188, 10641.590, 277.814, 52721.639 23/06/04,19:00:43,03,08,1, 11.9,1,1, 10.188, 10641.582, 277.811, 52721.691 23/06/04,19:00:43,04,08,1, 11.9,1,1, 10.188, 10641.593, 277.806, 52721.657 23/06/04,19:00:43,05,08,1, 11.9,1,1, 10.188, 10641.594, 277.853, 52721.651 23/06/04,19:00:43,06,08,1, 11.9,1,1, 10.188, 10641.613, 277.844, 52721.684 23/06/04,19:00:43,07,08,1, 11.9,1,1, 10.188, 10641.580, 277.857, 52721.700 23/06/04,19:00:43,08,08,1, 11.9,1,1, 10.188, 10641.606, 277.847, 52721.731 23/06/04,19:00:43,09,08,1, 11.9,1,1, 10.188, 10641.601, 277.830, 52721.725 23/06/04,19:00:43,10,08,1, 11.9,1,1, 10.188, 10641.617, 277.851, 52721.682 23/06/04,19:00:43,11,08,1, 11.9,1,1, 10.188, 10641.573, 277.841, 52721.635 23/06/04,19:00:43,12,08,1, 11.9,1,1, 10.188, 10641.599, 277.835, 52721.683 23/06/04,19:00:43,13,08,1, 11.9,1,1, 10.188, 10641.611, 277.813, 52721.699 23/06/04,19:00:43,14,08,1, 11.9,1,1, 10.188, 10641.604, 277.820, 52721.690 23/06/04,19:00:43,15,08,1, 11.9,1,1, 10.188, 10641.612, 277.803, 52721.711 23/06/04,19:00:43,16,08,1, 11.9,1,1, 10.188, 10641.601, 277.842, 52721.710 23/06/04,19:00:43,17,08,1, 11.9,1,1, 10.188, 10641.623, 277.862, 52721.718 23/06/04,19:00:43,18,08,1, 11.9,1,1, 10.188, 10641.599, 277.852, 52721.720 23/06/04,19:00:43,19,08,1, 11.9,1,1, 10.188, 10641.629, 277.860, 52721.748 23/06/04,19:00:44,00,08,1, 11.9,1,1, 10.195, 10641.624, 277.860, 52721.748 23/06/04,19:00:44,01,08,1, 11.9,1,1, 10.195, 10641.637, 277.833, 52721.720 23/06/04,19:00:44,02,08,1, 11.9,1,1, 10.195, 10641.626, 277.813, 52721.753 23/06/04,19:00:44,03,08,1, 11.9,1,1, 10.195, 10641.603, 277.827, 52721.716 23/06/04,19:00:44,04,08,1, 11.9,1,1, 10.195, 10641.617, 277.816, 52721.759 23/06/04,19:00:44,05,08,1, 11.9,1,1, 10.195, 10641.595, 277.830, 52721.759 23/06/04,19:00:44,06,08,1, 11.9,1,1, 10.195, 10641.602, 277.826, 52721.718 23/06/04,19:00:44,07,08,1, 11.9,1,1, 10.195, 10641.604, 277.838, 52721.725 23/06/04,19:00:44,08,08,1, 11.9,1,1, 10.195, 10641.618, 277.859, 52721.756 23/06/04,19:00:44,09,08,1, 11.9,1,1, 10.195, 10641.617, 277.842, 52721.717 23/06/04,19:00:44,10,08,1, 11.9,1,1, 10.195, 10641.607, 277.831, 52721.742 23/06/04,19:00:44,11,08,1, 11.9,1,1, 10.195, 10641.613, 277.800, 52721.719 23/06/04,19:00:44,12,08,1, 11.9,1,1, 10.195, 10641.562, 277.790, 52721.713 23/06/04,19:00:44,13,08,1, 11.9,1,1, 10.195, 10641.595, 277.806, 52721.754 23/06/04,19:00:44,14,08,1, 11.9,1,1, 10.195, 10641.623, 277.814, 52721.760 23/06/04,19:00:44,15,08,1, 11.9,1,1, 10.195, 10641.578, 277.842, 52721.745 23/06/04,19:00:44,16,08,1, 11.9,1,1, 10.195, 10641.614, 277.829, 52721.780 23/06/04,19:00:44,17,08,1, 11.9,1,1, 10.195, 10641.610, 277.833, 52721.733 23/06/04,19:00:44,18,08,1, 11.9,1,1, 10.195, 10641.610, 277.857, 52721.749 23/06/04,19:00:44,19,08,1, 11.9,1,1, 10.195, 10641.619, 277.832, 52721.733 23/06/04,19:00:45,00,08,1, 11.9,1,1, 10.188, 10641.615, 277.832, 52721.733 23/06/04,19:00:45,01,08,1, 11.9,1,1, 10.188, 10641.602, 277.825, 52721.733 23/06/04,19:00:45,02,08,1, 11.9,1,1, 10.188, 10641.581, 277.809, 52721.745 23/06/04,19:00:45,03,08,1, 11.9,1,1, 10.188, 10641.608, 277.802, 52721.754 23/06/04,19:00:45,04,08,1, 11.9,1,1, 10.188, 10641.611, 277.814, 52721.756 23/06/04,19:00:45,05,08,1, 11.9,1,1, 10.188, 10641.618, 277.803, 52721.769 23/06/04,19:00:45,06,08,1, 11.9,1,1, 10.188, 10641.589, 277.829, 52721.708 23/06/04,19:00:45,07,08,1, 11.9,1,1, 10.188, 10641.602, 277.831, 52721.783 23/06/04,19:00:45,08,08,1, 11.9,1,1, 10.188, 10641.612, 277.818, 52721.780 23/06/04,19:00:45,09,08,1, 11.9,1,1, 10.188, 10641.607, 277.823, 52721.809 23/06/04,19:00:45,10,08,1, 11.9,1,1, 10.188, 10641.602, 277.821, 52721.780 23/06/04,19:00:45,11,08,1, 11.9,1,1, 10.188, 10641.615, 277.831, 52721.763 23/06/04,19:00:45,12,08,1, 11.9,1,1, 10.188, 10641.601, 277.799, 52721.776 23/06/04,19:00:45,13,08,1, 11.9,1,1, 10.188, 10641.609, 277.801, 52721.742 23/06/04,19:00:45,14,08,1, 11.9,1,1, 10.188, 10641.594, 277.799, 52721.759 23/06/04,19:00:45,15,08,1, 11.9,1,1, 10.188, 10641.611, 277.818, 52721.730 23/06/04,19:00:45,16,08,1, 11.9,1,1, 10.188, 10641.602, 277.833, 52721.760 23/06/04,19:00:45,17,08,1, 11.9,1,1, 10.188, 10641.593, 277.829, 52721.789 23/06/04,19:00:45,18,08,1, 11.9,1,1, 10.188, 10641.597, 277.844, 52721.773 23/06/04,19:00:45,19,08,1, 11.9,1,1, 10.188, 10641.598, 277.830, 52721.753 23/06/04,19:00:46,00,08,1, 11.9,1,1, 10.187, 10641.590, 277.830, 52721.753 23/06/04,19:00:46,01,08,1, 11.9,1,1, 10.187, 10641.602, 277.836, 52721.798 23/06/04,19:00:46,02,08,1, 11.9,1,1, 10.187, 10641.608, 277.785, 52721.794 23/06/04,19:00:46,03,08,1, 11.9,1,1, 10.187, 10641.596, 277.810, 52721.785 23/06/04,19:00:46,04,08,1, 11.9,1,1, 10.187, 10641.608, 277.799, 52721.772 23/06/04,19:00:46,05,08,1, 11.9,1,1, 10.187, 10641.610, 277.802, 52721.786 23/06/04,19:00:46,06,08,1, 11.9,1,1, 10.187, 10641.590, 277.815, 52721.816 23/06/04,19:00:46,07,08,1, 11.9,1,1, 10.187, 10641.584, 277.818, 52721.845 23/06/04,19:00:46,08,08,1, 11.9,1,1, 10.187, 10641.577, 277.809, 52721.731 23/06/04,19:00:46,09,08,1, 11.9,1,1, 10.187, 10641.591, 277.810, 52721.846 23/06/04,19:00:46,10,08,1, 11.9,1,1, 10.187, 10641.618, 277.796, 52721.776 23/06/04,19:00:46,11,08,1, 11.9,1,1, 10.187, 10641.617, 277.810, 52721.782 23/06/04,19:00:46,12,08,1, 11.9,1,1, 10.187, 10641.612, 277.783, 52721.791 23/06/04,19:00:46,13,08,1, 11.9,1,1, 10.187, 10641.590, 277.767, 52721.773 23/06/04,19:00:46,14,08,1, 11.9,1,1, 10.187, 10641.574, 277.812, 52721.765 23/06/04,19:00:46,15,08,1, 11.9,1,1, 10.187, 10641.586, 277.779, 52721.778 23/06/04,19:00:46,16,08,1, 11.9,1,1, 10.187, 10641.589, 277.822, 52721.771 23/06/04,19:00:46,17,08,1, 11.9,1,1, 10.187, 10641.614, 277.818, 52721.799 23/06/04,19:00:46,18,08,1, 11.9,1,1, 10.187, 10641.592, 277.824, 52721.811 23/06/04,19:00:46,19,08,1, 11.9,1,1, 10.187, 10641.610, 277.821, 52721.823 23/06/04,19:00:47,00,09,1, 11.9,1,1, 10.190, 10641.607, 277.821, 52721.823 23/06/04,19:00:47,01,09,1, 11.9,1,1, 10.190, 10641.623, 277.796, 52721.786 23/06/04,19:00:47,02,09,1, 11.9,1,1, 10.190, 10641.597, 277.778, 52721.814 23/06/04,19:00:47,03,09,1, 11.9,1,1, 10.190, 10641.620, 277.765, 52721.813 23/06/04,19:00:47,04,09,1, 11.9,1,1, 10.190, 10641.591, 277.764, 52721.819 23/06/04,19:00:47,05,09,1, 11.9,1,1, 10.190, 10641.618, 277.788, 52721.836 23/06/04,19:00:47,06,09,1, 11.9,1,1, 10.190, 10641.597, 277.764, 52721.824 23/06/04,19:00:47,07,09,1, 11.9,1,1, 10.190, 10641.627, 277.795, 52721.815 23/06/04,19:00:47,08,09,1, 11.9,1,1, 10.190, 10641.635, 277.787, 52721.834 23/06/04,19:00:47,09,09,1, 11.9,1,1, 10.190, 10641.618, 277.808, 52721.827 23/06/04,19:00:47,10,09,1, 11.9,1,1, 10.190, 10641.627, 277.786, 52721.835 23/06/04,19:00:47,11,09,1, 11.9,1,1, 10.190, 10641.606, 277.798, 52721.810 23/06/04,19:00:47,12,09,1, 11.9,1,1, 10.190, 10641.612, 277.798, 52721.788 23/06/04,19:00:47,13,09,1, 11.9,1,1, 10.190, 10641.624, 277.747, 52721.779 23/06/04,19:00:47,14,09,1, 11.9,1,1, 10.190, 10641.629, 277.770, 52721.789 23/06/04,19:00:47,15,09,1, 11.9,1,1, 10.190, 10641.594, 277.780, 52721.803 23/06/04,19:00:47,16,09,1, 11.9,1,1, 10.190, 10641.594, 277.798, 52721.798 23/06/04,19:00:47,17,09,1, 11.9,1,1, 10.190, 10641.596, 277.776, 52721.834 23/06/04,19:00:47,18,09,1, 11.9,1,1, 10.190, 10641.603, 277.810, 52721.856 23/06/04,19:00:47,19,09,1, 11.9,1,1, 10.190, 10641.612, 277.795, 52721.823 23/06/04,19:00:48,00,08,1, 11.9,1,1, 10.187, 10641.607, 277.795, 52721.823 23/06/04,19:00:48,01,08,1, 11.9,1,1, 10.187, 10641.627, 277.795, 52721.840 23/06/04,19:00:48,02,08,1, 11.9,1,1, 10.187, 10641.615, 277.779, 52721.810 23/06/04,19:00:48,03,08,1, 11.9,1,1, 10.187, 10641.595, 277.767, 52721.807 23/06/04,19:00:48,04,08,1, 11.9,1,1, 10.187, 10641.604, 277.780, 52721.818 23/06/04,19:00:48,05,08,1, 11.9,1,1, 10.187, 10641.599, 277.775, 52721.846 23/06/04,19:00:48,06,08,1, 11.9,1,1, 10.187, 10641.607, 277.765, 52721.812 23/06/04,19:00:48,07,08,1, 11.9,1,1, 10.187, 10641.600, 277.787, 52721.840 23/06/04,19:00:48,08,08,1, 11.9,1,1, 10.187, 10641.600, 277.788, 52721.856 23/06/04,19:00:48,09,08,1, 11.9,1,1, 10.187, 10641.613, 277.806, 52721.860 23/06/04,19:00:48,10,08,1, 11.9,1,1, 10.187, 10641.605, 277.780, 52721.853 23/06/04,19:00:48,11,08,1, 11.9,1,1, 10.187, 10641.594, 277.777, 52721.846 23/06/04,19:00:48,12,08,1, 11.9,1,1, 10.187, 10641.602, 277.768, 52721.820 23/06/04,19:00:48,13,08,1, 11.9,1,1, 10.187, 10641.566, 277.764, 52721.819 23/06/04,19:00:48,14,08,1, 11.9,1,1, 10.187, 10641.579, 277.770, 52721.838 23/06/04,19:00:48,15,08,1, 11.9,1,1, 10.187, 10641.578, 277.767, 52721.816 23/06/04,19:00:48,16,08,1, 11.9,1,1, 10.187, 10641.594, 277.779, 52721.858 23/06/04,19:00:48,17,08,1, 11.9,1,1, 10.187, 10641.577, 277.780, 52721.859 23/06/04,19:00:48,18,08,1, 11.9,1,1, 10.187, 10641.573, 277.783, 52721.846 23/06/04,19:00:48,19,08,1, 11.9,1,1, 10.187, 10641.596, 277.803, 52721.878 23/06/04,19:00:49,00,09,1, 11.8,1,1, 10.185, 10641.590, 277.803, 52721.878 23/06/04,19:00:49,01,09,1, 11.8,1,1, 10.185, 10641.613, 277.797, 52721.854 23/06/04,19:00:49,02,09,1, 11.8,1,1, 10.185, 10641.603, 277.767, 52721.870 23/06/04,19:00:49,03,09,1, 11.8,1,1, 10.185, 10641.577, 277.758, 52721.841 23/06/04,19:00:49,04,09,1, 11.8,1,1, 10.185, 10641.594, 277.771, 52721.864 23/06/04,19:00:49,05,09,1, 11.8,1,1, 10.185, 10641.592, 277.752, 52721.845 23/06/04,19:00:49,06,09,1, 11.8,1,1, 10.185, 10641.573, 277.774, 52721.837 23/06/04,19:00:49,07,09,1, 11.8,1,1, 10.185, 10641.589, 277.782, 52721.876 23/06/04,19:00:49,08,09,1, 11.8,1,1, 10.185, 10641.591, 277.809, 52721.879 23/06/04,19:00:49,09,09,1, 11.8,1,1, 10.185, 10641.587, 277.789, 52721.870 23/06/04,19:00:49,10,09,1, 11.8,1,1, 10.185, 10641.591, 277.794, 52721.922 23/06/04,19:00:49,11,09,1, 11.8,1,1, 10.185, 10641.583, 277.764, 52721.881 23/06/04,19:00:49,12,09,1, 11.8,1,1, 10.185, 10641.585, 277.769, 52721.861 23/06/04,19:00:49,13,09,1, 11.8,1,1, 10.185, 10641.566, 277.738, 52721.854 23/06/04,19:00:49,14,09,1, 11.8,1,1, 10.185, 10641.586, 277.734, 52721.853 23/06/04,19:00:49,15,09,1, 11.8,1,1, 10.185, 10641.585, 277.758, 52721.846 23/06/04,19:00:49,16,09,1, 11.8,1,1, 10.185, 10641.587, 277.751, 52721.876 23/06/04,19:00:49,17,09,1, 11.8,1,1, 10.185, 10641.584, 277.765, 52721.909 23/06/04,19:00:49,18,09,1, 11.8,1,1, 10.185, 10641.585, 277.800, 52721.915 23/06/04,19:00:49,19,09,1, 11.8,1,1, 10.185, 10641.567, 277.808, 52721.921 23/06/04,19:00:50,00,09,1, 11.9,1,1, 10.186, 10641.565, 277.808, 52721.921 23/06/04,19:00:50,01,09,1, 11.9,1,1, 10.186, 10641.583, 277.776, 52721.912 23/06/04,19:00:50,02,09,1, 11.9,1,1, 10.186, 10641.592, 277.762, 52721.896 23/06/04,19:00:50,03,09,1, 11.9,1,1, 10.186, 10641.581, 277.745, 52721.911 23/06/04,19:00:50,04,09,1, 11.9,1,1, 10.186, 10641.576, 277.765, 52721.915 23/06/04,19:00:50,05,09,1, 11.9,1,1, 10.186, 10641.574, 277.769, 52721.917 23/06/04,19:00:50,06,09,1, 11.9,1,1, 10.186, 10641.569, 277.776, 52721.914 23/06/04,19:00:50,07,09,1, 11.9,1,1, 10.186, 10641.603, 277.790, 52721.943 23/06/04,19:00:50,08,09,1, 11.9,1,1, 10.186, 10641.590, 277.765, 52721.917 23/06/04,19:00:50,09,09,1, 11.9,1,1, 10.186, 10641.561, 277.803, 52721.934 23/06/04,19:00:50,10,09,1, 11.9,1,1, 10.186, 10641.602, 277.781, 52721.908 23/06/04,19:00:50,11,09,1, 11.9,1,1, 10.186, 10641.568, 277.765, 52721.911 23/06/04,19:00:50,12,09,1, 11.9,1,1, 10.186, 10641.580, 277.744, 52721.929 23/06/04,19:00:50,13,09,1, 11.9,1,1, 10.186, 10641.584, 277.748, 52721.868 23/06/04,19:00:50,14,09,1, 11.9,1,1, 10.186, 10641.572, 277.730, 52721.885 23/06/04,19:00:50,15,09,1, 11.9,1,1, 10.186, 10641.564, 277.737, 52721.875 23/06/04,19:00:50,16,09,1, 11.9,1,1, 10.186, 10641.555, 277.751, 52721.894 23/06/04,19:00:50,17,09,1, 11.9,1,1, 10.186, 10641.564, 277.763, 52721.864 23/06/04,19:00:50,18,09,1, 11.9,1,1, 10.186, 10641.555, 277.788, 52721.892 23/06/04,19:00:50,19,09,1, 11.9,1,1, 10.186, 10641.563, 277.767, 52721.909 23/06/04,19:00:51,00,09,1, 12.0,1,1, 10.189, 10641.557, 277.767, 52721.909 23/06/04,19:00:51,01,09,1, 12.0,1,1, 10.189, 10641.583, 277.732, 52721.927 23/06/04,19:00:51,02,09,1, 12.0,1,1, 10.189, 10641.562, 277.734, 52721.907 23/06/04,19:00:51,03,09,1, 12.0,1,1, 10.189, 10641.566, 277.755, 52721.905 23/06/04,19:00:51,04,09,1, 12.0,1,1, 10.189, 10641.570, 277.745, 52721.883 23/06/04,19:00:51,05,09,1, 12.0,1,1, 10.189, 10641.563, 277.740, 52721.910 23/06/04,19:00:51,06,09,1, 12.0,1,1, 10.189, 10641.564, 277.752, 52721.856 23/06/04,19:00:51,07,09,1, 12.0,1,1, 10.189, 10641.559, 277.747, 52721.904 23/06/04,19:00:51,08,09,1, 12.0,1,1, 10.189, 10641.569, 277.774, 52721.975 23/06/04,19:00:51,09,09,1, 12.0,1,1, 10.189, 10641.585, 277.750, 52721.971 23/06/04,19:00:51,10,09,1, 12.0,1,1, 10.189, 10641.565, 277.731, 52721.952 23/06/04,19:00:51,11,09,1, 12.0,1,1, 10.189, 10641.607, 277.728, 52721.958 23/06/04,19:00:51,12,09,1, 12.0,1,1, 10.189, 10641.585, 277.726, 52721.967 23/06/04,19:00:51,13,09,1, 12.0,1,1, 10.189, 10641.604, 277.710, 52721.942 23/06/04,19:00:51,14,09,1, 12.0,1,1, 10.189, 10641.584, 277.720, 52721.982 23/06/04,19:00:51,15,09,1, 12.0,1,1, 10.189, 10641.567, 277.726, 52722.002 23/06/04,19:00:51,16,09,1, 12.0,1,1, 10.189, 10641.566, 277.758, 52721.988 23/06/04,19:00:51,17,09,1, 12.0,1,1, 10.189, 10641.566, 277.772, 52722.000 23/06/04,19:00:51,18,09,1, 12.0,1,1, 10.189, 10641.572, 277.756, 52721.976 23/06/04,19:00:51,19,09,1, 12.0,1,1, 10.189, 10641.555, 277.744, 52722.004 23/06/04,19:00:52,00,08,1, 11.9,1,1, 10.188, 10641.549, 277.744, 52722.004 23/06/04,19:00:52,01,08,1, 11.9,1,1, 10.188, 10641.561, 277.755, 52721.967 23/06/04,19:00:52,02,08,1, 11.9,1,1, 10.188, 10641.537, 277.741, 52722.009 23/06/04,19:00:52,03,08,1, 11.9,1,1, 10.188, 10641.567, 277.707, 52721.956 23/06/04,19:00:52,04,08,1, 11.9,1,1, 10.188, 10641.547, 277.722, 52721.970 23/06/04,19:00:52,05,08,1, 11.9,1,1, 10.188, 10641.558, 277.719, 52721.979 23/06/04,19:00:52,06,08,1, 11.9,1,1, 10.188, 10641.541, 277.734, 52722.025 23/06/04,19:00:52,07,08,1, 11.9,1,1, 10.188, 10641.551, 277.746, 52721.989 23/06/04,19:00:52,08,08,1, 11.9,1,1, 10.188, 10641.565, 277.748, 52721.994 23/06/04,19:00:52,09,08,1, 11.9,1,1, 10.188, 10641.549, 277.748, 52722.029 23/06/04,19:00:52,10,08,1, 11.9,1,1, 10.188, 10641.554, 277.764, 52722.017 23/06/04,19:00:52,11,08,1, 11.9,1,1, 10.188, 10641.559, 277.740, 52722.018 23/06/04,19:00:52,12,08,1, 11.9,1,1, 10.188, 10641.551, 277.719, 52722.008 23/06/04,19:00:52,13,08,1, 11.9,1,1, 10.188, 10641.544, 277.736, 52722.022 23/06/04,19:00:52,14,08,1, 11.9,1,1, 10.188, 10641.534, 277.732, 52722.011 23/06/04,19:00:52,15,08,1, 11.9,1,1, 10.188, 10641.537, 277.727, 52721.980 23/06/04,19:00:52,16,08,1, 11.9,1,1, 10.188, 10641.563, 277.716, 52722.016 23/06/04,19:00:52,17,08,1, 11.9,1,1, 10.188, 10641.520, 277.724, 52722.013 23/06/04,19:00:52,18,08,1, 11.9,1,1, 10.188, 10641.549, 277.766, 52722.047 23/06/04,19:00:52,19,08,1, 11.9,1,1, 10.188, 10641.553, 277.760, 52722.040 23/06/04,19:00:53,00,08,1, 11.9,1,1, 10.189, 10641.549, 277.760, 52722.040 23/06/04,19:00:53,01,08,1, 11.9,1,1, 10.189, 10641.552, 277.749, 52722.013 23/06/04,19:00:53,02,08,1, 11.9,1,1, 10.189, 10641.551, 277.704, 52722.030 23/06/04,19:00:53,03,08,1, 11.9,1,1, 10.189, 10641.544, 277.707, 52722.032 23/06/04,19:00:53,04,08,1, 11.9,1,1, 10.189, 10641.519, 277.702, 52722.021 23/06/04,19:00:53,05,08,1, 11.9,1,1, 10.189, 10641.533, 277.720, 52722.015 23/06/04,19:00:53,06,08,1, 11.9,1,1, 10.189, 10641.546, 277.710, 52722.002 23/06/04,19:00:53,07,08,1, 11.9,1,1, 10.189, 10641.545, 277.714, 52722.050 23/06/04,19:00:53,08,08,1, 11.9,1,1, 10.189, 10641.537, 277.745, 52722.057 23/06/04,19:00:53,09,08,1, 11.9,1,1, 10.189, 10641.547, 277.732, 52722.038 23/06/04,19:00:53,10,08,1, 11.9,1,1, 10.189, 10641.531, 277.751, 52722.065 23/06/04,19:00:53,11,08,1, 11.9,1,1, 10.189, 10641.535, 277.718, 52722.048 23/06/04,19:00:53,12,08,1, 11.9,1,1, 10.189, 10641.537, 277.716, 52722.065 23/06/04,19:00:53,13,08,1, 11.9,1,1, 10.189, 10641.509, 277.710, 52722.029 23/06/04,19:00:53,14,08,1, 11.9,1,1, 10.189, 10641.536, 277.702, 52722.016 23/06/04,19:00:53,15,08,1, 11.9,1,1, 10.189, 10641.507, 277.714, 52721.991 23/06/04,19:00:53,16,08,1, 11.9,1,1, 10.189, 10641.526, 277.703, 52722.004 23/06/04,19:00:53,17,08,1, 11.9,1,1, 10.189, 10641.530, 277.702, 52722.041 23/06/04,19:00:53,18,08,1, 11.9,1,1, 10.189, 10641.508, 277.724, 52722.041 23/06/04,19:00:53,19,08,1, 11.9,1,1, 10.189, 10641.520, 277.733, 52722.062 23/06/04,19:00:54,00,09,1, 11.9,1,1, 10.189, 10641.515, 277.733, 52722.062 23/06/04,19:00:54,01,09,1, 11.9,1,1, 10.189, 10641.518, 277.704, 52722.084 23/06/04,19:00:54,02,09,1, 11.9,1,1, 10.189, 10641.522, 277.713, 52722.055 23/06/04,19:00:54,03,09,1, 11.9,1,1, 10.189, 10641.525, 277.696, 52722.038 23/06/04,19:00:54,04,09,1, 11.9,1,1, 10.189, 10641.531, 277.709, 52722.053 23/06/04,19:00:54,05,09,1, 11.9,1,1, 10.189, 10641.509, 277.717, 52722.059 23/06/04,19:00:54,06,09,1, 11.9,1,1, 10.189, 10641.525, 277.698, 52722.048 23/06/04,19:00:54,07,09,1, 11.9,1,1, 10.189, 10641.510, 277.717, 52722.054 23/06/04,19:00:54,08,09,1, 11.9,1,1, 10.189, 10641.533, 277.711, 52722.057 23/06/04,19:00:54,09,09,1, 11.9,1,1, 10.189, 10641.532, 277.726, 52722.035 23/06/04,19:00:54,10,09,1, 11.9,1,1, 10.189, 10641.511, 277.725, 52722.091 23/06/04,19:00:54,11,09,1, 11.9,1,1, 10.189, 10641.513, 277.720, 52722.090 23/06/04,19:00:54,12,09,1, 11.9,1,1, 10.189, 10641.528, 277.711, 52722.119 23/06/04,19:00:54,13,09,1, 11.9,1,1, 10.189, 10641.524, 277.696, 52722.077 23/06/04,19:00:54,14,09,1, 11.9,1,1, 10.189, 10641.537, 277.700, 52722.074 23/06/04,19:00:54,15,09,1, 11.9,1,1, 10.189, 10641.520, 277.699, 52722.054 23/06/04,19:00:54,16,09,1, 11.9,1,1, 10.189, 10641.522, 277.683, 52722.075 23/06/04,19:00:54,17,09,1, 11.9,1,1, 10.189, 10641.516, 277.719, 52722.058 23/06/04,19:00:54,18,09,1, 11.9,1,1, 10.189, 10641.521, 277.715, 52722.088 23/06/04,19:00:54,19,09,1, 11.9,1,1, 10.189, 10641.509, 277.726, 52722.119 23/06/04,19:00:55,00,08,1, 11.9,1,1, 10.188, 10641.507, 277.726, 52722.119 23/06/04,19:00:55,01,08,1, 11.9,1,1, 10.188, 10641.527, 277.727, 52722.119 23/06/04,19:00:55,02,08,1, 11.9,1,1, 10.188, 10641.531, 277.704, 52722.113 23/06/04,19:00:55,03,08,1, 11.9,1,1, 10.188, 10641.536, 277.689, 52722.089 23/06/04,19:00:55,04,08,1, 11.9,1,1, 10.188, 10641.516, 277.699, 52722.092 23/06/04,19:00:55,05,08,1, 11.9,1,1, 10.188, 10641.495, 277.694, 52722.091 23/06/04,19:00:55,06,08,1, 11.9,1,1, 10.188, 10641.520, 277.695, 52722.063 23/06/04,19:00:55,07,08,1, 11.9,1,1, 10.188, 10641.498, 277.694, 52722.075 23/06/04,19:00:55,08,08,1, 11.9,1,1, 10.188, 10641.500, 277.693, 52721.952 23/06/04,19:00:55,09,08,1, 11.9,1,1, 10.188, 10641.499, 277.730, 52722.161 23/06/04,19:00:55,10,08,1, 11.9,1,1, 10.188, 10641.495, 277.765, 52722.109 23/06/04,19:00:55,11,08,1, 11.9,1,1, 10.188, 10641.537, 277.735, 52722.134 23/06/04,19:00:55,12,08,1, 11.9,1,1, 10.188, 10641.501, 277.717, 52722.121 23/06/04,19:00:55,13,08,1, 11.9,1,1, 10.188, 10641.509, 277.703, 52722.132 23/06/04,19:00:55,14,08,1, 11.9,1,1, 10.188, 10641.526, 277.710, 52722.077 23/06/04,19:00:55,15,08,1, 11.9,1,1, 10.188, 10641.514, 277.701, 52722.117 23/06/04,19:00:55,16,08,1, 11.9,1,1, 10.188, 10641.504, 277.681, 52722.105 23/06/04,19:00:55,17,08,1, 11.9,1,1, 10.188, 10641.523, 277.698, 52722.096 23/06/04,19:00:55,18,08,1, 11.9,1,1, 10.188, 10641.519, 277.719, 52722.108 23/06/04,19:00:55,19,08,1, 11.9,1,1, 10.188, 10641.519, 277.709, 52722.118 23/06/04,19:00:56,00,08,1, 11.8,1,1, 10.186, 10641.515, 277.709, 52722.118 23/06/04,19:00:56,01,08,1, 11.8,1,1, 10.186, 10641.525, 277.731, 52722.128 23/06/04,19:00:56,02,08,1, 11.8,1,1, 10.186, 10641.503, 277.732, 52722.144 23/06/04,19:00:56,03,08,1, 11.8,1,1, 10.186, 10641.521, 277.719, 52722.141 23/06/04,19:00:56,04,08,1, 11.8,1,1, 10.186, 10641.535, 277.657, 52722.126 23/06/04,19:00:56,05,08,1, 11.8,1,1, 10.186, 10641.525, 277.688, 52722.108 23/06/04,19:00:56,06,08,1, 11.8,1,1, 10.186, 10641.518, 277.660, 52722.091 23/06/04,19:00:56,07,08,1, 11.8,1,1, 10.186, 10641.521, 277.683, 52722.131 23/06/04,19:00:56,08,08,1, 11.8,1,1, 10.186, 10641.493, 277.674, 52722.135 23/06/04,19:00:56,09,08,1, 11.8,1,1, 10.186, 10641.530, 277.693, 52722.136 23/06/04,19:00:56,10,08,1, 11.8,1,1, 10.186, 10641.525, 277.711, 52722.143 23/06/04,19:00:56,11,08,1, 11.8,1,1, 10.186, 10641.515, 277.699, 52722.140 23/06/04,19:00:56,12,08,1, 11.8,1,1, 10.186, 10641.534, 277.717, 52722.131 23/06/04,19:00:56,13,08,1, 11.8,1,1, 10.186, 10641.512, 277.689, 52722.135 23/06/04,19:00:56,14,08,1, 11.8,1,1, 10.186, 10641.512, 277.699, 52722.154 23/06/04,19:00:56,15,08,1, 11.8,1,1, 10.186, 10641.504, 277.660, 52722.154 23/06/04,19:00:56,16,08,1, 11.8,1,1, 10.186, 10641.503, 277.657, 52722.135 23/06/04,19:00:56,17,08,1, 11.8,1,1, 10.186, 10641.504, 277.684, 52722.131 23/06/04,19:00:56,18,08,1, 11.8,1,1, 10.186, 10641.512, 277.691, 52722.136 23/06/04,19:00:56,19,08,1, 11.8,1,1, 10.186, 10641.506, 277.698, 52722.140 23/06/04,19:00:57,00,08,1, 11.9,1,1, 10.187, 10641.499, 277.698, 52722.140 23/06/04,19:00:57,01,08,1, 11.9,1,1, 10.187, 10641.524, 277.733, 52722.167 23/06/04,19:00:57,02,08,1, 11.9,1,1, 10.187, 10641.530, 277.697, 52722.156 23/06/04,19:00:57,03,08,1, 11.9,1,1, 10.187, 10641.553, 277.676, 52722.141 23/06/04,19:00:57,04,08,1, 11.9,1,1, 10.187, 10641.524, 277.681, 52722.171 23/06/04,19:00:57,05,08,1, 11.9,1,1, 10.187, 10641.523, 277.711, 52722.173 23/06/04,19:00:57,06,08,1, 11.9,1,1, 10.187, 10641.524, 277.686, 52722.164 23/06/04,19:00:57,07,08,1, 11.9,1,1, 10.187, 10641.491, 277.698, 52722.177 23/06/04,19:00:57,08,08,1, 11.9,1,1, 10.187, 10641.502, 277.702, 52722.206 23/06/04,19:00:57,09,08,1, 11.9,1,1, 10.187, 10641.532, 277.709, 52722.191 23/06/04,19:00:57,10,08,1, 11.9,1,1, 10.187, 10641.497, 277.695, 52722.223 23/06/04,19:00:57,11,08,1, 11.9,1,1, 10.187, 10641.521, 277.689, 52722.193 23/06/04,19:00:57,12,08,1, 11.9,1,1, 10.187, 10641.513, 277.702, 52722.155 23/06/04,19:00:57,13,08,1, 11.9,1,1, 10.187, 10641.501, 277.684, 52722.165 23/06/04,19:00:57,14,08,1, 11.9,1,1, 10.187, 10641.518, 277.680, 52722.157 23/06/04,19:00:57,15,08,1, 11.9,1,1, 10.187, 10641.503, 277.677, 52722.182 23/06/04,19:00:57,16,08,1, 11.9,1,1, 10.187, 10641.483, 277.684, 52722.184 23/06/04,19:00:57,17,08,1, 11.9,1,1, 10.187, 10641.512, 277.676, 52722.203 23/06/04,19:00:57,18,08,1, 11.9,1,1, 10.187, 10641.491, 277.676, 52722.171 23/06/04,19:00:57,19,08,1, 11.9,1,1, 10.187, 10641.511, 277.677, 52722.178 23/06/04,19:00:58,00,08,1, 11.9,1,1, 10.188, 10641.507, 277.677, 52722.178 23/06/04,19:00:58,01,08,1, 11.9,1,1, 10.188, 10641.530, 277.671, 52722.219 23/06/04,19:00:58,02,08,1, 11.9,1,1, 10.188, 10641.506, 277.663, 52722.195 23/06/04,19:00:58,03,08,1, 11.9,1,1, 10.188, 10641.515, 277.649, 52722.198 23/06/04,19:00:58,04,08,1, 11.9,1,1, 10.188, 10641.514, 277.639, 52722.147 23/06/04,19:00:58,05,08,1, 11.9,1,1, 10.188, 10641.482, 277.649, 52722.234 23/06/04,19:00:58,06,08,1, 11.9,1,1, 10.188, 10641.509, 277.659, 52722.187 23/06/04,19:00:58,07,08,1, 11.9,1,1, 10.188, 10641.495, 277.664, 52722.199 23/06/04,19:00:58,08,08,1, 11.9,1,1, 10.188, 10641.489, 277.643, 52722.190 23/06/04,19:00:58,09,08,1, 11.9,1,1, 10.188, 10641.501, 277.635, 52722.181 23/06/04,19:00:58,10,08,1, 11.9,1,1, 10.188, 10641.515, 277.652, 52722.190 23/06/04,19:00:58,11,08,1, 11.9,1,1, 10.188, 10641.508, 277.663, 52722.200 23/06/04,19:00:58,12,08,1, 11.9,1,1, 10.188, 10641.494, 277.645, 52722.217 23/06/04,19:00:58,13,08,1, 11.9,1,1, 10.188, 10641.510, 277.677, 52722.202 23/06/04,19:00:58,14,08,1, 11.9,1,1, 10.188, 10641.497, 277.657, 52722.194 23/06/04,19:00:58,15,08,1, 11.9,1,1, 10.188, 10641.509, 277.654, 52722.211 23/06/04,19:00:58,16,08,1, 11.9,1,1, 10.188, 10641.504, 277.674, 52722.234 23/06/04,19:00:58,17,08,1, 11.9,1,1, 10.188, 10641.496, 277.660, 52722.221 23/06/04,19:00:58,18,08,1, 11.9,1,1, 10.188, 10641.477, 277.645, 52722.238 23/06/04,19:00:58,19,08,1, 11.9,1,1, 10.188, 10641.497, 277.666, 52722.224 23/06/04,19:00:59,00,08,1, 11.9,1,1, 10.184, 10641.490, 277.666, 52722.224 23/06/04,19:00:59,01,08,1, 11.9,1,1, 10.184, 10641.506, 277.636, 52722.244 23/06/04,19:00:59,02,08,1, 11.9,1,1, 10.184, 10641.483, 277.637, 52722.263 23/06/04,19:00:59,03,08,1, 11.9,1,1, 10.184, 10641.509, 277.665, 52722.231 23/06/04,19:00:59,04,08,1, 11.9,1,1, 10.184, 10641.466, 277.649, 52722.235 23/06/04,19:00:59,05,08,1, 11.9,1,1, 10.184, 10641.462, 277.652, 52722.161 23/06/04,19:00:59,06,08,1, 11.9,1,1, 10.184, 10641.469, 277.658, 52722.225 23/06/04,19:00:59,07,08,1, 11.9,1,1, 10.184, 10641.503, 277.668, 52722.229 23/06/04,19:00:59,08,08,1, 11.9,1,1, 10.184, 10641.479, 277.650, 52722.240 23/06/04,19:00:59,09,08,1, 11.9,1,1, 10.184, 10641.488, 277.652, 52722.116 23/06/04,19:00:59,10,08,1, 11.9,1,1, 10.184, 10641.464, 277.639, 52722.279 23/06/04,19:00:59,11,08,1, 11.9,1,1, 10.184, 10641.485, 277.644, 52722.262 23/06/04,19:00:59,12,08,1, 11.9,1,1, 10.184, 10641.476, 277.647, 52722.236 23/06/04,19:00:59,13,08,1, 11.9,1,1, 10.184, 10641.491, 277.651, 52722.265 23/06/04,19:00:59,14,08,1, 11.9,1,1, 10.184, 10641.510, 277.638, 52722.300 23/06/04,19:00:59,15,08,1, 11.9,1,1, 10.184, 10641.479, 277.672, 52722.257 23/06/04,19:00:59,16,08,1, 11.9,1,1, 10.184, 10641.503, 277.645, 52722.280 23/06/04,19:00:59,17,08,1, 11.9,1,1, 10.184, 10641.489, 277.623, 52722.273 23/06/04,19:00:59,18,08,1, 11.9,1,1, 10.184, 10641.497, 277.654, 52722.286 23/06/04,19:00:59,19,08,1, 11.9,1,1, 10.184, 10641.486, 277.669, 52722.264 23/06/04,19:01:00,00,08,1, 11.9,1,1, 10.183, 10641.482, 277.669, 52722.264 23/06/04,19:01:00,01,08,1, 11.9,1,1, 10.183, 10641.495, 277.650, 52722.245 23/06/04,19:01:00,02,08,1, 11.9,1,1, 10.183, 10641.462, 277.641, 52722.255 23/06/04,19:01:00,03,08,1, 11.9,1,1, 10.183, 10641.476, 277.625, 52722.244 23/06/04,19:01:00,04,08,1, 11.9,1,1, 10.183, 10641.475, 277.609, 52722.271 23/06/04,19:01:00,05,08,1, 11.9,1,1, 10.183, 10641.476, 277.615, 52722.235 23/06/04,19:01:00,06,08,1, 11.9,1,1, 10.183, 10641.496, 277.632, 52722.255 23/06/04,19:01:00,07,08,1, 11.9,1,1, 10.183, 10641.472, 277.650, 52722.257 23/06/04,19:01:00,08,08,1, 11.9,1,1, 10.183, 10641.480, 277.641, 52722.236 23/06/04,19:01:00,09,08,1, 11.9,1,1, 10.183, 10641.496, 277.646, 52722.277 23/06/04,19:01:00,10,08,1, 11.9,1,1, 10.183, 10641.497, 277.640, 52722.281 23/06/04,19:01:00,11,08,1, 11.9,1,1, 10.183, 10641.470, 277.631, 52722.278 23/06/04,19:01:00,12,08,1, 11.9,1,1, 10.183, 10641.471, 277.618, 52722.270 23/06/04,19:01:00,13,08,1, 11.9,1,1, 10.183, 10641.486, 277.606, 52722.255 23/06/04,19:01:00,14,08,1, 11.9,1,1, 10.183, 10641.484, 277.635, 52722.225 23/06/04,19:01:00,15,08,1, 11.9,1,1, 10.183, 10641.471, 277.627, 52722.238 23/06/04,19:01:00,16,08,1, 11.9,1,1, 10.183, 10641.462, 277.637, 52722.262 23/06/04,19:01:00,17,08,1, 11.9,1,1, 10.183, 10641.462, 277.630, 52722.252 23/06/04,19:01:00,18,08,1, 11.9,1,1, 10.183, 10641.474, 277.645, 52722.274 23/06/04,19:01:00,19,08,1, 11.9,1,1, 10.183, 10641.500, 277.642, 52722.279 23/06/04,19:01:01,00,08,1, 11.9,1,1, 10.185, 10641.499, 277.642, 52722.279 23/06/04,19:01:01,01,08,1, 11.9,1,1, 10.185, 10641.486, 277.632, 52722.278 23/06/04,19:01:01,02,08,1, 11.9,1,1, 10.185, 10641.457, 277.621, 52722.288 23/06/04,19:01:01,03,08,1, 11.9,1,1, 10.185, 10641.467, 277.607, 52722.316 23/06/04,19:01:01,04,08,1, 11.9,1,1, 10.185, 10641.477, 277.587, 52722.254 23/06/04,19:01:01,05,08,1, 11.9,1,1, 10.185, 10641.476, 277.607, 52722.294 23/06/04,19:01:01,06,08,1, 11.9,1,1, 10.185, 10641.471, 277.572, 52722.265 23/06/04,19:01:01,07,08,1, 11.9,1,1, 10.185, 10641.467, 277.607, 52722.244 23/06/04,19:01:01,08,08,1, 11.9,1,1, 10.185, 10641.479, 277.614, 52722.274 23/06/04,19:01:01,09,08,1, 11.9,1,1, 10.185, 10641.488, 277.610, 52722.267 23/06/04,19:01:01,10,08,1, 11.9,1,1, 10.185, 10641.508, 277.645, 52722.309 23/06/04,19:01:01,11,08,1, 11.9,1,1, 10.185, 10641.485, 277.604, 52722.264 23/06/04,19:01:01,12,08,1, 11.9,1,1, 10.185, 10641.471, 277.587, 52722.245 23/06/04,19:01:01,13,08,1, 11.9,1,1, 10.185, 10641.488, 277.571, 52722.279 23/06/04,19:01:01,14,08,1, 11.9,1,1, 10.185, 10641.499, 277.598, 52722.257 23/06/04,19:01:01,15,08,1, 11.9,1,1, 10.185, 10641.493, 277.598, 52722.255 23/06/04,19:01:01,16,08,1, 11.9,1,1, 10.185, 10641.482, 277.617, 52722.260 23/06/04,19:01:01,17,08,1, 11.9,1,1, 10.185, 10641.493, 277.594, 52722.256 23/06/04,19:01:01,18,08,1, 11.9,1,1, 10.185, 10641.489, 277.621, 52722.286 23/06/04,19:01:01,19,08,1, 11.9,1,1, 10.185, 10641.473, 277.648, 52722.289 23/06/04,19:01:02,00,09,1, 11.9,1,1, 10.190, 10641.465, 277.648, 52722.289 23/06/04,19:01:02,01,09,1, 11.9,1,1, 10.190, 10641.500, 277.625, 52722.277 23/06/04,19:01:02,02,09,1, 11.9,1,1, 10.190, 10641.485, 277.592, 52722.313 23/06/04,19:01:02,03,09,1, 11.9,1,1, 10.190, 10641.481, 277.615, 52722.285 23/06/04,19:01:02,04,09,1, 11.9,1,1, 10.190, 10641.484, 277.583, 52722.243 23/06/04,19:01:02,05,09,1, 11.9,1,1, 10.190, 10641.505, 277.595, 52722.245 23/06/04,19:01:02,06,09,1, 11.9,1,1, 10.190, 10641.478, 277.586, 52722.289 23/06/04,19:01:02,07,09,1, 11.9,1,1, 10.190, 10641.474, 277.613, 52722.291 23/06/04,19:01:02,08,09,1, 11.9,1,1, 10.190, 10641.501, 277.611, 52722.328 23/06/04,19:01:02,09,09,1, 11.9,1,1, 10.190, 10641.498, 277.634, 52722.329 23/06/04,19:01:02,10,09,1, 11.9,1,1, 10.190, 10641.517, 277.617, 52722.299 23/06/04,19:01:02,11,09,1, 11.9,1,1, 10.190, 10641.496, 277.599, 52722.333 23/06/04,19:01:02,12,09,1, 11.9,1,1, 10.190, 10641.493, 277.620, 52722.312 23/06/04,19:01:02,13,09,1, 11.9,1,1, 10.190, 10641.500, 277.604, 52722.306 23/06/04,19:01:02,14,09,1, 11.9,1,1, 10.190, 10641.486, 277.573, 52722.292 23/06/04,19:01:02,15,09,1, 11.9,1,1, 10.190, 10641.487, 277.592, 52722.296 23/06/04,19:01:02,16,09,1, 11.9,1,1, 10.190, 10641.523, 277.588, 52722.319 23/06/04,19:01:02,17,09,1, 11.9,1,1, 10.190, 10641.480, 277.585, 52722.291 23/06/04,19:01:02,18,09,1, 11.9,1,1, 10.190, 10641.467, 277.615, 52722.289 23/06/04,19:01:02,19,09,1, 11.9,1,1, 10.190, 10641.490, 277.620, 52722.328 23/06/04,19:01:03,00,08,1, 11.9,1,1, 10.189, 10641.482, 277.620, 52722.328 23/06/04,19:01:03,01,08,1, 11.9,1,1, 10.189, 10641.510, 277.615, 52722.323 23/06/04,19:01:03,02,08,1, 11.9,1,1, 10.189, 10641.510, 277.617, 52722.310 23/06/04,19:01:03,03,08,1, 11.9,1,1, 10.189, 10641.522, 277.579, 52722.336 23/06/04,19:01:03,04,08,1, 11.9,1,1, 10.189, 10641.503, 277.588, 52722.304 23/06/04,19:01:03,05,08,1, 11.9,1,1, 10.189, 10641.508, 277.590, 52722.323 23/06/04,19:01:03,06,08,1, 11.9,1,1, 10.189, 10641.492, 277.586, 52722.312 23/06/04,19:01:03,07,08,1, 11.9,1,1, 10.189, 10641.507, 277.599, 52722.311 23/06/04,19:01:03,08,08,1, 11.9,1,1, 10.189, 10641.502, 277.605, 52722.299 23/06/04,19:01:03,09,08,1, 11.9,1,1, 10.189, 10641.500, 277.622, 52722.335 23/06/04,19:01:03,10,08,1, 11.9,1,1, 10.189, 10641.505, 277.623, 52722.319 23/06/04,19:01:03,11,08,1, 11.9,1,1, 10.189, 10641.517, 277.608, 52722.360 23/06/04,19:01:03,12,08,1, 11.9,1,1, 10.189, 10641.514, 277.589, 52722.334 23/06/04,19:01:03,13,08,1, 11.9,1,1, 10.189, 10641.492, 277.587, 52722.342 23/06/04,19:01:03,14,08,1, 11.9,1,1, 10.189, 10641.507, 277.586, 52722.340 23/06/04,19:01:03,15,08,1, 11.9,1,1, 10.189, 10641.496, 277.580, 52722.335 23/06/04,19:01:03,16,08,1, 11.9,1,1, 10.189, 10641.482, 277.564, 52722.347 23/06/04,19:01:03,17,08,1, 11.9,1,1, 10.189, 10641.528, 277.594, 52722.330 23/06/04,19:01:03,18,08,1, 11.9,1,1, 10.189, 10641.504, 277.591, 52722.343 23/06/04,19:01:03,19,08,1, 11.9,1,1, 10.189, 10641.484, 277.606, 52722.382 23/06/04,19:01:04,00,08,1, 11.9,1,1, 10.189, 10641.482, 277.606, 52722.382 23/06/04,19:01:04,01,08,1, 11.9,1,1, 10.189, 10641.519, 277.593, 52722.364 23/06/04,19:01:04,02,08,1, 11.9,1,1, 10.189, 10641.517, 277.568, 52722.326 23/06/04,19:01:04,03,08,1, 11.9,1,1, 10.189, 10641.523, 277.588, 52722.357 23/06/04,19:01:04,04,08,1, 11.9,1,1, 10.189, 10641.486, 277.572, 52722.324 23/06/04,19:01:04,05,08,1, 11.9,1,1, 10.189, 10641.502, 277.552, 52722.369 23/06/04,19:01:04,06,08,1, 11.9,1,1, 10.189, 10641.491, 277.581, 52722.369 23/06/04,19:01:04,07,08,1, 11.9,1,1, 10.189, 10641.471, 277.596, 52722.326 23/06/04,19:01:04,08,08,1, 11.9,1,1, 10.189, 10641.499, 277.604, 52722.363 23/06/04,19:01:04,09,08,1, 11.9,1,1, 10.189, 10641.510, 277.621, 52722.396 23/06/04,19:01:04,10,08,1, 11.9,1,1, 10.189, 10641.529, 277.601, 52722.369 23/06/04,19:01:04,11,08,1, 11.9,1,1, 10.189, 10641.528, 277.596, 52722.331 23/06/04,19:01:04,12,08,1, 11.9,1,1, 10.189, 10641.514, 277.577, 52722.347 23/06/04,19:01:04,13,08,1, 11.9,1,1, 10.189, 10641.488, 277.576, 52722.365 23/06/04,19:01:04,14,08,1, 11.9,1,1, 10.189, 10641.519, 277.555, 52722.340 23/06/04,19:01:04,15,08,1, 11.9,1,1, 10.189, 10641.517, 277.564, 52722.397 23/06/04,19:01:04,16,08,1, 11.9,1,1, 10.189, 10641.503, 277.596, 52722.332 23/06/04,19:01:04,17,08,1, 11.9,1,1, 10.189, 10641.489, 277.588, 52722.351 23/06/04,19:01:04,18,08,1, 11.9,1,1, 10.189, 10641.518, 277.595, 52722.351 23/06/04,19:01:04,19,08,1, 11.9,1,1, 10.189, 10641.509, 277.579, 52722.394 23/06/04,19:01:05,00,08,1, 11.9,1,1, 10.186, 10641.507, 277.579, 52722.394 23/06/04,19:01:05,01,08,1, 11.9,1,1, 10.186, 10641.525, 277.566, 52722.369 23/06/04,19:01:05,02,08,1, 11.9,1,1, 10.186, 10641.496, 277.590, 52722.332 23/06/04,19:01:05,03,08,1, 11.9,1,1, 10.186, 10641.514, 277.560, 52722.365 23/06/04,19:01:05,04,08,1, 11.9,1,1, 10.186, 10641.498, 277.563, 52722.371 23/06/04,19:01:05,05,08,1, 11.9,1,1, 10.186, 10641.508, 277.541, 52722.337 23/06/04,19:01:05,06,08,1, 11.9,1,1, 10.186, 10641.502, 277.562, 52722.341 23/06/04,19:01:05,07,08,1, 11.9,1,1, 10.186, 10641.498, 277.568, 52722.354 23/06/04,19:01:05,08,08,1, 11.9,1,1, 10.186, 10641.518, 277.567, 52722.379 23/06/04,19:01:05,09,08,1, 11.9,1,1, 10.186, 10641.521, 277.591, 52722.436 23/06/04,19:01:05,10,08,1, 11.9,1,1, 10.186, 10641.484, 277.586, 52722.372 23/06/04,19:01:05,11,08,1, 11.9,1,1, 10.186, 10641.517, 277.574, 52722.600 23/06/04,19:01:05,12,08,1, 11.9,1,1, 10.186, 10641.538, 277.564, 52722.390 23/06/04,19:01:05,13,08,1, 11.9,1,1, 10.186, 10641.516, 277.553, 52722.346 23/06/04,19:01:05,14,08,1, 11.9,1,1, 10.186, 10641.510, 277.553, 52722.369 23/06/04,19:01:05,15,08,1, 11.9,1,1, 10.186, 10641.517, 277.543, 52722.376 23/06/04,19:01:05,16,08,1, 11.9,1,1, 10.186, 10641.511, 277.525, 52722.405 23/06/04,19:01:05,17,08,1, 11.9,1,1, 10.186, 10641.502, 277.539, 52722.373 23/06/04,19:01:05,18,08,1, 11.9,1,1, 10.186, 10641.477, 277.587, 52722.403 23/06/04,19:01:05,19,08,1, 11.9,1,1, 10.186, 10641.495, 277.533, 52722.348 23/06/04,19:01:06,00,08,1, 11.9,1,1, 10.189, 10641.490, 277.533, 52722.348 23/06/04,19:01:06,01,08,1, 11.9,1,1, 10.189, 10641.538, 277.569, 52722.364 23/06/04,19:01:06,02,08,1, 11.9,1,1, 10.189, 10641.498, 277.542, 52722.382 23/06/04,19:01:06,03,08,1, 11.9,1,1, 10.189, 10641.516, 277.534, 52722.352 23/06/04,19:01:06,04,08,1, 11.9,1,1, 10.189, 10641.489, 277.531, 52722.356 23/06/04,19:01:06,05,08,1, 11.9,1,1, 10.189, 10641.498, 277.530, 52722.382 23/06/04,19:01:06,06,08,1, 11.9,1,1, 10.189, 10641.517, 277.527, 52722.355 23/06/04,19:01:06,07,08,1, 11.9,1,1, 10.189, 10641.506, 277.538, 52722.393 23/06/04,19:01:06,08,08,1, 11.9,1,1, 10.189, 10641.486, 277.531, 52722.395 23/06/04,19:01:06,09,08,1, 11.9,1,1, 10.189, 10641.530, 277.560, 52722.402 23/06/04,19:01:06,10,08,1, 11.9,1,1, 10.189, 10641.506, 277.558, 52722.383 23/06/04,19:01:06,11,08,1, 11.9,1,1, 10.189, 10641.509, 277.552, 52722.381 23/06/04,19:01:06,12,08,1, 11.9,1,1, 10.189, 10641.518, 277.533, 52722.399 23/06/04,19:01:06,13,08,1, 11.9,1,1, 10.189, 10641.520, 277.523, 52722.398 23/06/04,19:01:06,14,08,1, 11.9,1,1, 10.189, 10641.521, 277.525, 52722.433 23/06/04,19:01:06,15,08,1, 11.9,1,1, 10.189, 10641.525, 277.492, 52722.391 23/06/04,19:01:06,16,08,1, 11.9,1,1, 10.189, 10641.493, 277.516, 52722.378 23/06/04,19:01:06,17,08,1, 11.9,1,1, 10.189, 10641.495, 277.504, 52722.386 23/06/04,19:01:06,18,08,1, 11.9,1,1, 10.189, 10641.518, 277.498, 52722.398 23/06/04,19:01:06,19,08,1, 11.9,1,1, 10.189, 10641.523, 277.524, 52722.448 23/06/04,19:01:07,00,09,1, 11.9,1,1, 10.190, 10641.515, 277.524, 52722.448 23/06/04,19:01:07,01,09,1, 11.9,1,1, 10.190, 10641.516, 277.529, 52722.438 23/06/04,19:01:07,02,09,1, 11.9,1,1, 10.190, 10641.531, 277.541, 52722.442 23/06/04,19:01:07,03,09,1, 11.9,1,1, 10.190, 10641.516, 277.528, 52722.443 23/06/04,19:01:07,04,09,1, 11.9,1,1, 10.190, 10641.512, 277.500, 52722.388 23/06/04,19:01:07,05,09,1, 11.9,1,1, 10.190, 10641.513, 277.491, 52722.406 23/06/04,19:01:07,06,09,1, 11.9,1,1, 10.190, 10641.517, 277.489, 52722.411 23/06/04,19:01:07,07,09,1, 11.9,1,1, 10.190, 10641.502, 277.478, 52722.392 23/06/04,19:01:07,08,09,1, 11.9,1,1, 10.190, 10641.503, 277.498, 52722.394 23/06/04,19:01:07,09,09,1, 11.9,1,1, 10.190, 10641.501, 277.473, 52722.404 23/06/04,19:01:07,10,09,1, 11.9,1,1, 10.190, 10641.537, 277.503, 52722.412 23/06/04,19:01:07,11,09,1, 11.9,1,1, 10.190, 10641.517, 277.508, 52722.404 23/06/04,19:01:07,12,09,1, 11.9,1,1, 10.190, 10641.511, 277.527, 52722.374 23/06/04,19:01:07,13,09,1, 11.9,1,1, 10.190, 10641.524, 277.514, 52722.419 23/06/04,19:01:07,14,09,1, 11.9,1,1, 10.190, 10641.520, 277.496, 52722.435 23/06/04,19:01:07,15,09,1, 11.9,1,1, 10.190, 10641.519, 277.480, 52722.404 23/06/04,19:01:07,16,09,1, 11.9,1,1, 10.190, 10641.526, 277.484, 52722.411 23/06/04,19:01:07,17,09,1, 11.9,1,1, 10.190, 10641.534, 277.492, 52722.430 23/06/04,19:01:07,18,09,1, 11.9,1,1, 10.190, 10641.527, 277.477, 52722.408 23/06/04,19:01:07,19,09,1, 11.9,1,1, 10.190, 10641.502, 277.494, 52722.439 23/06/04,19:01:08,00,09,1, 11.9,1,1, 10.187, 10641.499, 277.494, 52722.439 23/06/04,19:01:08,01,09,1, 11.9,1,1, 10.187, 10641.500, 277.541, 52722.566 23/06/04,19:01:08,02,09,1, 11.9,1,1, 10.187, 10641.532, 277.507, 52722.458 23/06/04,19:01:08,03,09,1, 11.9,1,1, 10.187, 10641.527, 277.509, 52722.480 23/06/04,19:01:08,04,09,1, 11.9,1,1, 10.187, 10641.518, 277.489, 52722.428 23/06/04,19:01:08,05,09,1, 11.9,1,1, 10.187, 10641.490, 277.494, 52722.443 23/06/04,19:01:08,06,09,1, 11.9,1,1, 10.187, 10641.516, 277.494, 52722.409 23/06/04,19:01:08,07,09,1, 11.9,1,1, 10.187, 10641.526, 277.477, 52722.383 23/06/04,19:01:08,08,09,1, 11.9,1,1, 10.187, 10641.489, 277.486, 52722.401 23/06/04,19:01:08,09,09,1, 11.9,1,1, 10.187, 10641.527, 277.506, 52722.407 23/06/04,19:01:08,10,09,1, 11.9,1,1, 10.187, 10641.494, 277.531, 52722.417 23/06/04,19:01:08,11,09,1, 11.9,1,1, 10.187, 10641.514, 277.533, 52722.427 23/06/04,19:01:08,12,09,1, 11.9,1,1, 10.187, 10641.543, 277.502, 52722.443 23/06/04,19:01:08,13,09,1, 11.9,1,1, 10.187, 10641.551, 277.531, 52722.441 23/06/04,19:01:08,14,09,1, 11.9,1,1, 10.187, 10641.531, 277.508, 52722.462 23/06/04,19:01:08,15,09,1, 11.9,1,1, 10.187, 10641.559, 277.484, 52722.435 23/06/04,19:01:08,16,09,1, 11.9,1,1, 10.187, 10641.562, 277.506, 52722.413 23/06/04,19:01:08,17,09,1, 11.9,1,1, 10.187, 10641.535, 277.469, 52722.455 23/06/04,19:01:08,18,09,1, 11.9,1,1, 10.187, 10641.568, 277.505, 52722.424 23/06/04,19:01:08,19,09,1, 11.9,1,1, 10.187, 10641.561, 277.499, 52722.429 23/06/04,19:01:09,00,07,1, 12.0,1,1, 10.184, 10641.557, 277.499, 52722.429 23/06/04,19:01:09,01,07,1, 12.0,1,1, 10.184, 10641.555, 277.533, 52722.469 23/06/04,19:01:09,02,07,1, 12.0,1,1, 10.184, 10641.560, 277.551, 52722.447 23/06/04,19:01:09,03,07,1, 12.0,1,1, 10.184, 10641.570, 277.542, 52722.429 23/06/04,19:01:09,04,07,1, 12.0,1,1, 10.184, 10641.554, 277.528, 52722.478 23/06/04,19:01:09,05,07,1, 12.0,1,1, 10.184, 10641.554, 277.530, 52722.459 23/06/04,19:01:09,06,07,1, 12.0,1,1, 10.184, 10641.558, 277.506, 52722.492 23/06/04,19:01:09,07,07,1, 12.0,1,1, 10.184, 10641.546, 277.532, 52722.447 23/06/04,19:01:09,08,07,1, 12.0,1,1, 10.184, 10641.557, 277.514, 52722.472 23/06/04,19:01:09,09,07,1, 12.0,1,1, 10.184, 10641.585, 277.538, 52722.465 23/06/04,19:01:09,10,07,1, 12.0,1,1, 10.184, 10641.558, 277.517, 52722.454 23/06/04,19:01:09,11,07,1, 12.0,1,1, 10.184, 10641.556, 277.538, 52722.459 23/06/04,19:01:09,12,07,1, 12.0,1,1, 10.184, 10641.571, 277.567, 52722.493 23/06/04,19:01:09,13,07,1, 12.0,1,1, 10.184, 10641.595, 277.545, 52722.466 23/06/04,19:01:09,14,07,1, 12.0,1,1, 10.184, 10641.595, 277.557, 52722.503 23/06/04,19:01:09,15,07,1, 12.0,1,1, 10.184, 10641.594, 277.531, 52722.504 23/06/04,19:01:09,16,07,1, 12.0,1,1, 10.184, 10641.579, 277.532, 52722.498 23/06/04,19:01:09,17,07,1, 12.0,1,1, 10.184, 10641.609, 277.516, 52722.461 23/06/04,19:01:09,18,07,1, 12.0,1,1, 10.184, 10641.593, 277.526, 52722.607 23/06/04,19:01:09,19,07,1, 12.0,1,1, 10.184, 10641.605, 277.508, 52722.397 23/06/04,19:01:10,00,07,1, 11.9,1,1, 10.189, 10641.599, 277.508, 52722.397 23/06/04,19:01:10,01,07,1, 11.9,1,1, 10.189, 10641.616, 277.509, 52722.430 23/06/04,19:01:10,02,07,1, 11.9,1,1, 10.189, 10641.589, 277.527, 52722.428 23/06/04,19:01:10,03,07,1, 11.9,1,1, 10.189, 10641.627, 277.529, 52722.449 23/06/04,19:01:10,04,07,1, 11.9,1,1, 10.189, 10641.642, 277.520, 52722.468 23/06/04,19:01:10,05,07,1, 11.9,1,1, 10.189, 10641.628, 277.520, 52722.493 23/06/04,19:01:10,06,07,1, 11.9,1,1, 10.189, 10641.621, 277.544, 52722.432 23/06/04,19:01:10,07,07,1, 11.9,1,1, 10.189, 10641.627, 277.516, 52722.451 23/06/04,19:01:10,08,07,1, 11.9,1,1, 10.189, 10641.646, 277.520, 52722.473 23/06/04,19:01:10,09,07,1, 11.9,1,1, 10.189, 10641.635, 277.502, 52722.479 23/06/04,19:01:10,10,07,1, 11.9,1,1, 10.189, 10641.639, 277.496, 52722.480 23/06/04,19:01:10,11,07,1, 11.9,1,1, 10.189, 10641.632, 277.531, 52722.477 23/06/04,19:01:10,12,07,1, 11.9,1,1, 10.189, 10641.632, 277.541, 52722.467 23/06/04,19:01:10,13,07,1, 11.9,1,1, 10.189, 10641.630, 277.541, 52722.456 23/06/04,19:01:10,14,07,1, 11.9,1,1, 10.189, 10641.641, 277.552, 52722.472 23/06/04,19:01:10,15,07,1, 11.9,1,1, 10.189, 10641.661, 277.552, 52722.467 23/06/04,19:01:10,16,07,1, 11.9,1,1, 10.189, 10641.646, 277.554, 52722.485 23/06/04,19:01:10,17,07,1, 11.9,1,1, 10.189, 10641.645, 277.529, 52722.469 23/06/04,19:01:10,18,07,1, 11.9,1,1, 10.189, 10641.646, 277.528, 52722.490 23/06/04,19:01:10,19,07,1, 11.9,1,1, 10.189, 10641.655, 277.517, 52722.466 23/06/04,19:01:11,00,07,1, 12.0,1,1, 10.192, 10641.649, 277.517, 52722.466 23/06/04,19:01:11,01,07,1, 12.0,1,1, 10.192, 10641.651, 277.536, 52722.484 23/06/04,19:01:11,02,07,1, 12.0,1,1, 10.192, 10641.636, 277.534, 52722.475 23/06/04,19:01:11,03,07,1, 12.0,1,1, 10.192, 10641.644, 277.532, 52722.513 23/06/04,19:01:11,04,07,1, 12.0,1,1, 10.192, 10641.667, 277.561, 52722.493 23/06/04,19:01:11,05,07,1, 12.0,1,1, 10.192, 10641.662, 277.576, 52722.558 23/06/04,19:01:11,06,07,1, 12.0,1,1, 10.192, 10641.671, 277.555, 52722.524 23/06/04,19:01:11,07,07,1, 12.0,1,1, 10.192, 10641.663, 277.559, 52722.538 23/06/04,19:01:11,08,07,1, 12.0,1,1, 10.192, 10641.665, 277.545, 52722.486 23/06/04,19:01:11,09,07,1, 12.0,1,1, 10.192, 10641.661, 277.542, 52722.486 23/06/04,19:01:11,10,07,1, 12.0,1,1, 10.192, 10641.655, 277.528, 52722.491 23/06/04,19:01:11,11,07,1, 12.0,1,1, 10.192, 10641.643, 277.543, 52722.503 23/06/04,19:01:11,12,07,1, 12.0,1,1, 10.192, 10641.662, 277.552, 52722.471 23/06/04,19:01:11,13,07,1, 12.0,1,1, 10.192, 10641.650, 277.596, 52722.508 23/06/04,19:01:11,14,07,1, 12.0,1,1, 10.192, 10641.681, 277.563, 52722.508 23/06/04,19:01:11,15,07,1, 12.0,1,1, 10.192, 10641.711, 277.572, 52722.521 23/06/04,19:01:11,16,07,1, 12.0,1,1, 10.192, 10641.683, 277.566, 52722.500 23/06/04,19:01:11,17,07,1, 12.0,1,1, 10.192, 10641.691, 277.581, 52722.523 23/06/04,19:01:11,18,07,1, 12.0,1,1, 10.192, 10641.701, 277.562, 52722.517 23/06/04,19:01:11,19,07,1, 12.0,1,1, 10.192, 10641.699, 277.566, 52722.538 23/06/04,19:01:12,00,08,1, 11.9,1,1, 10.187, 10641.690, 277.566, 52722.538 23/06/04,19:01:12,01,08,1, 11.9,1,1, 10.187, 10641.678, 277.538, 52722.512 23/06/04,19:01:12,02,08,1, 11.9,1,1, 10.187, 10641.694, 277.528, 52722.538 23/06/04,19:01:12,03,08,1, 11.9,1,1, 10.187, 10641.704, 277.560, 52722.532 23/06/04,19:01:12,04,08,1, 11.9,1,1, 10.187, 10641.697, 277.560, 52722.554 23/06/04,19:01:12,05,08,1, 11.9,1,1, 10.187, 10641.699, 277.576, 52722.540 23/06/04,19:01:12,06,08,1, 11.9,1,1, 10.187, 10641.710, 277.582, 52722.585 23/06/04,19:01:12,07,08,1, 11.9,1,1, 10.187, 10641.710, 277.606, 52722.583 23/06/04,19:01:12,08,08,1, 11.9,1,1, 10.187, 10641.680, 277.576, 52722.538 23/06/04,19:01:12,09,08,1, 11.9,1,1, 10.187, 10641.715, 277.606, 52722.551 23/06/04,19:01:12,10,08,1, 11.9,1,1, 10.187, 10641.725, 277.547, 52722.546 23/06/04,19:01:12,11,08,1, 11.9,1,1, 10.187, 10641.704, 277.551, 52722.541 23/06/04,19:01:12,12,08,1, 11.9,1,1, 10.187, 10641.713, 277.569, 52722.520 23/06/04,19:01:12,13,08,1, 11.9,1,1, 10.187, 10641.733, 277.534, 52722.505 23/06/04,19:01:12,14,08,1, 11.9,1,1, 10.187, 10641.729, 277.575, 52722.531 23/06/04,19:01:12,15,08,1, 11.9,1,1, 10.187, 10641.725, 277.587, 52722.508 23/06/04,19:01:12,16,08,1, 11.9,1,1, 10.187, 10641.728, 277.574, 52722.543 23/06/04,19:01:12,17,08,1, 11.9,1,1, 10.187, 10641.741, 277.580, 52722.545 23/06/04,19:01:12,18,08,1, 11.9,1,1, 10.187, 10641.757, 277.575, 52722.576 23/06/04,19:01:12,19,08,1, 11.9,1,1, 10.187, 10641.751, 277.576, 52722.535 23/06/04,19:01:13,00,08,1, 11.9,1,1, 10.188, 10641.749, 277.576, 52722.535 23/06/04,19:01:13,01,08,1, 11.9,1,1, 10.188, 10641.736, 277.543, 52722.539 23/06/04,19:01:13,02,08,1, 11.9,1,1, 10.188, 10641.742, 277.555, 52722.514 23/06/04,19:01:13,03,08,1, 11.9,1,1, 10.188, 10641.744, 277.544, 52722.560 23/06/04,19:01:13,04,08,1, 11.9,1,1, 10.188, 10641.745, 277.546, 52722.516 23/06/04,19:01:13,05,08,1, 11.9,1,1, 10.188, 10641.778, 277.554, 52722.538 23/06/04,19:01:13,06,08,1, 11.9,1,1, 10.188, 10641.761, 277.550, 52722.536 23/06/04,19:01:13,07,08,1, 11.9,1,1, 10.188, 10641.761, 277.579, 52722.554 23/06/04,19:01:13,08,08,1, 11.9,1,1, 10.188, 10641.777, 277.569, 52722.550 23/06/04,19:01:13,09,08,1, 11.9,1,1, 10.188, 10641.792, 277.575, 52722.568 23/06/04,19:01:13,10,08,1, 11.9,1,1, 10.188, 10641.770, 277.563, 52722.556 23/06/04,19:01:13,11,08,1, 11.9,1,1, 10.188, 10641.736, 277.568, 52722.529 23/06/04,19:01:13,12,08,1, 11.9,1,1, 10.188, 10641.779, 277.538, 52722.534 23/06/04,19:01:13,13,08,1, 11.9,1,1, 10.188, 10641.772, 277.545, 52722.508 23/06/04,19:01:13,14,08,1, 11.9,1,1, 10.188, 10641.783, 277.532, 52722.529 23/06/04,19:01:13,15,08,1, 11.9,1,1, 10.188, 10641.764, 277.564, 52722.534 23/06/04,19:01:13,16,08,1, 11.9,1,1, 10.188, 10641.770, 277.529, 52722.544 23/06/04,19:01:13,17,08,1, 11.9,1,1, 10.188, 10641.786, 277.558, 52722.553 23/06/04,19:01:13,18,08,1, 11.9,1,1, 10.188, 10641.810, 277.550, 52722.565 23/06/04,19:01:13,19,08,1, 11.9,1,1, 10.188, 10641.795, 277.557, 52722.561 23/06/04,19:01:14,00,08,1, 12.0,1,1, 10.186, 10641.791, 277.557, 52722.561 23/06/04,19:01:14,01,08,1, 12.0,1,1, 10.186, 10641.818, 277.535, 52722.555 23/06/04,19:01:14,02,08,1, 12.0,1,1, 10.186, 10641.823, 277.547, 52722.564 23/06/04,19:01:14,03,08,1, 12.0,1,1, 10.186, 10641.816, 277.545, 52722.554 23/06/04,19:01:14,04,08,1, 12.0,1,1, 10.186, 10641.797, 277.550, 52722.545 23/06/04,19:01:14,05,08,1, 12.0,1,1, 10.186, 10641.789, 277.549, 52722.566 23/06/04,19:01:14,06,08,1, 12.0,1,1, 10.186, 10641.816, 277.553, 52722.548 23/06/04,19:01:14,07,08,1, 12.0,1,1, 10.186, 10641.835, 277.563, 52722.555 23/06/04,19:01:14,08,08,1, 12.0,1,1, 10.186, 10641.816, 277.584, 52722.556 23/06/04,19:01:14,09,08,1, 12.0,1,1, 10.186, 10641.809, 277.573, 52722.594 23/06/04,19:01:14,10,08,1, 12.0,1,1, 10.186, 10641.827, 277.570, 52722.569 23/06/04,19:01:14,11,08,1, 12.0,1,1, 10.186, 10641.797, 277.583, 52722.583 23/06/04,19:01:14,12,08,1, 12.0,1,1, 10.186, 10641.825, 277.551, 52722.567 23/06/04,19:01:14,13,08,1, 12.0,1,1, 10.186, 10641.826, 277.552, 52722.560 23/06/04,19:01:14,14,08,1, 12.0,1,1, 10.186, 10641.797, 277.561, 52722.569 23/06/04,19:01:14,15,08,1, 12.0,1,1, 10.186, 10641.837, 277.532, 52722.482 23/06/04,19:01:14,16,08,1, 12.0,1,1, 10.186, 10641.794, 277.580, 52722.559 23/06/04,19:01:14,17,08,1, 12.0,1,1, 10.186, 10641.785, 277.547, 52722.614 23/06/04,19:01:14,18,08,1, 12.0,1,1, 10.186, 10641.804, 277.559, 52722.580 23/06/04,19:01:14,19,08,1, 12.0,1,1, 10.186, 10641.827, 277.573, 52722.580 23/06/04,19:01:15,00,08,1, 11.8,1,1, 10.188, 10641.824, 277.573, 52722.580 23/06/04,19:01:15,01,08,1, 11.8,1,1, 10.188, 10641.839, 277.592, 52722.636 23/06/04,19:01:15,02,08,1, 11.8,1,1, 10.188, 10641.831, 277.571, 52722.603 23/06/04,19:01:15,03,08,1, 11.8,1,1, 10.188, 10641.819, 277.567, 52722.638 23/06/04,19:01:15,04,08,1, 11.8,1,1, 10.188, 10641.825, 277.536, 52722.591 23/06/04,19:01:15,05,08,1, 11.8,1,1, 10.188, 10641.823, 277.546, 52722.616 23/06/04,19:01:15,06,08,1, 11.8,1,1, 10.188, 10641.812, 277.556, 52722.573 23/06/04,19:01:15,07,08,1, 11.8,1,1, 10.188, 10641.817, 277.562, 52722.584 23/06/04,19:01:15,08,08,1, 11.8,1,1, 10.188, 10641.843, 277.572, 52722.595 23/06/04,19:01:15,09,08,1, 11.8,1,1, 10.188, 10641.853, 277.572, 52722.595 23/06/04,19:01:15,10,08,1, 11.8,1,1, 10.188, 10641.835, 277.569, 52722.626 23/06/04,19:01:15,11,08,1, 11.8,1,1, 10.188, 10641.872, 277.581, 52722.614 23/06/04,19:01:15,12,08,1, 11.8,1,1, 10.188, 10641.869, 277.566, 52722.607 23/06/04,19:01:15,13,08,1, 11.8,1,1, 10.188, 10641.875, 277.556, 52722.640 23/06/04,19:01:15,14,08,1, 11.8,1,1, 10.188, 10641.899, 277.534, 52722.627 23/06/04,19:01:15,15,08,1, 11.8,1,1, 10.188, 10641.881, 277.526, 52722.595 23/06/04,19:01:15,16,08,1, 11.8,1,1, 10.188, 10641.877, 277.515, 52722.589 23/06/04,19:01:15,17,08,1, 11.8,1,1, 10.188, 10641.879, 277.517, 52722.583 23/06/04,19:01:15,18,08,1, 11.8,1,1, 10.188, 10641.892, 277.542, 52722.563 23/06/04,19:01:15,19,08,1, 11.8,1,1, 10.188, 10641.866, 277.572, 52722.569 23/06/04,19:01:16,00,08,1, 11.9,1,1, 10.187, 10641.866, 277.572, 52722.569 23/06/04,19:01:16,01,08,1, 11.9,1,1, 10.187, 10641.899, 277.581, 52722.572 23/06/04,19:01:16,02,08,1, 11.9,1,1, 10.187, 10641.879, 277.582, 52722.619 23/06/04,19:01:16,03,08,1, 11.9,1,1, 10.187, 10641.890, 277.587, 52722.615 23/06/04,19:01:16,04,08,1, 11.9,1,1, 10.187, 10641.913, 277.551, 52722.602 23/06/04,19:01:16,05,08,1, 11.9,1,1, 10.187, 10641.911, 277.564, 52722.595 23/06/04,19:01:16,06,08,1, 11.9,1,1, 10.187, 10641.908, 277.539, 52722.570 23/06/04,19:01:16,07,08,1, 11.9,1,1, 10.187, 10641.913, 277.535, 52722.594 23/06/04,19:01:16,08,08,1, 11.9,1,1, 10.187, 10641.927, 277.519, 52722.584 23/06/04,19:01:16,09,08,1, 11.9,1,1, 10.187, 10641.924, 277.549, 52722.611 23/06/04,19:01:16,10,08,1, 11.9,1,1, 10.187, 10641.939, 277.547, 52722.552 23/06/04,19:01:16,11,08,1, 11.9,1,1, 10.187, 10641.934, 277.578, 52722.585 23/06/04,19:01:16,12,08,1, 11.9,1,1, 10.187, 10641.952, 277.586, 52722.606 23/06/04,19:01:16,13,08,1, 11.9,1,1, 10.187, 10641.949, 277.589, 52722.609 23/06/04,19:01:16,14,08,1, 11.9,1,1, 10.187, 10641.941, 277.588, 52722.607 23/06/04,19:01:16,15,08,1, 11.9,1,1, 10.187, 10641.949, 277.554, 52722.602 23/06/04,19:01:16,16,08,1, 11.9,1,1, 10.187, 10641.950, 277.569, 52722.582 23/06/04,19:01:16,17,08,1, 11.9,1,1, 10.187, 10641.924, 277.538, 52722.564 23/06/04,19:01:16,18,08,1, 11.9,1,1, 10.187, 10641.956, 277.556, 52722.545 23/06/04,19:01:16,19,08,1, 11.9,1,1, 10.187, 10641.960, 277.538, 52722.566 23/06/04,19:01:17,00,07,1, 11.9,1,1, 10.188, 10641.958, 277.538, 52722.566 23/06/04,19:01:17,01,07,1, 11.9,1,1, 10.188, 10641.959, 277.589, 52722.570 23/06/04,19:01:17,02,07,1, 11.9,1,1, 10.188, 10641.952, 277.590, 52722.592 23/06/04,19:01:17,03,07,1, 11.9,1,1, 10.188, 10641.975, 277.606, 52722.632 23/06/04,19:01:17,04,07,1, 11.9,1,1, 10.188, 10641.978, 277.575, 52722.597 23/06/04,19:01:17,05,07,1, 11.9,1,1, 10.188, 10641.981, 277.574, 52722.622 23/06/04,19:01:17,06,07,1, 11.9,1,1, 10.188, 10641.954, 277.575, 52722.603 23/06/04,19:01:17,07,07,1, 11.9,1,1, 10.188, 10641.992, 277.573, 52722.618 23/06/04,19:01:17,08,07,1, 11.9,1,1, 10.188, 10641.985, 277.555, 52722.569 23/06/04,19:01:17,09,07,1, 11.9,1,1, 10.188, 10641.975, 277.567, 52722.576 23/06/04,19:01:17,10,07,1, 11.9,1,1, 10.188, 10641.991, 277.553, 52722.532 23/06/04,19:01:17,11,07,1, 11.9,1,1, 10.188, 10641.969, 277.588, 52722.554 23/06/04,19:01:17,12,07,1, 11.9,1,1, 10.188, 10641.983, 277.576, 52722.610 23/06/04,19:01:17,13,07,1, 11.9,1,1, 10.188, 10642.003, 277.594, 52722.578 23/06/04,19:01:17,14,07,1, 11.9,1,1, 10.188, 10642.017, 277.596, 52722.589 23/06/04,19:01:17,15,07,1, 11.9,1,1, 10.188, 10642.006, 277.589, 52722.575 23/06/04,19:01:17,16,07,1, 11.9,1,1, 10.188, 10642.007, 277.590, 52722.610 23/06/04,19:01:17,17,07,1, 11.9,1,1, 10.188, 10642.025, 277.588, 52722.588 23/06/04,19:01:17,18,07,1, 11.9,1,1, 10.188, 10642.017, 277.588, 52722.603 23/06/04,19:01:17,19,07,1, 11.9,1,1, 10.188, 10642.023, 277.550, 52722.589 23/06/04,19:01:18,00,07,1, 11.9,1,1, 10.188, 10642.016, 277.550, 52722.589 23/06/04,19:01:18,01,07,1, 11.9,1,1, 10.188, 10642.013, 277.541, 52722.570 23/06/04,19:01:18,02,07,1, 11.9,1,1, 10.188, 10642.017, 277.529, 52722.566 23/06/04,19:01:18,03,07,1, 11.9,1,1, 10.188, 10642.052, 277.551, 52722.598 23/06/04,19:01:18,04,07,1, 11.9,1,1, 10.188, 10642.031, 277.577, 52722.594 23/06/04,19:01:18,05,07,1, 11.9,1,1, 10.188, 10642.030, 277.563, 52722.628 23/06/04,19:01:18,06,07,1, 11.9,1,1, 10.188, 10642.050, 277.584, 52722.598 23/06/04,19:01:18,07,07,1, 11.9,1,1, 10.188, 10642.053, 277.611, 52722.621 23/06/04,19:01:18,08,07,1, 11.9,1,1, 10.188, 10642.056, 277.554, 52722.627 23/06/04,19:01:18,09,07,1, 11.9,1,1, 10.188, 10642.053, 277.542, 52722.571 23/06/04,19:01:18,10,07,1, 11.9,1,1, 10.188, 10642.068, 277.559, 52722.623 23/06/04,19:01:18,11,07,1, 11.9,1,1, 10.188, 10642.073, 277.498, 52722.580 23/06/04,19:01:18,12,07,1, 11.9,1,1, 10.188, 10642.062, 277.527, 52722.588 23/06/04,19:01:18,13,07,1, 11.9,1,1, 10.188, 10642.066, 277.548, 52722.594 23/06/04,19:01:18,14,07,1, 11.9,1,1, 10.188, 10642.072, 277.569, 52722.590 23/06/04,19:01:18,15,07,1, 11.9,1,1, 10.188, 10642.073, 277.565, 52722.618 23/06/04,19:01:18,16,07,1, 11.9,1,1, 10.188, 10642.099, 277.562, 52722.619 23/06/04,19:01:18,17,07,1, 11.9,1,1, 10.188, 10642.077, 277.606, 52722.603 23/06/04,19:01:18,18,07,1, 11.9,1,1, 10.188, 10642.102, 277.548, 52722.555 23/06/04,19:01:18,19,07,1, 11.9,1,1, 10.188, 10642.094, 277.544, 52722.619 23/06/04,19:01:19,00,07,1, 11.9,1,1, 10.186, 10642.091, 277.544, 52722.619 23/06/04,19:01:19,01,07,1, 11.9,1,1, 10.186, 10642.120, 277.544, 52722.600 23/06/04,19:01:19,02,07,1, 11.9,1,1, 10.186, 10642.100, 277.526, 52722.597 23/06/04,19:01:19,03,07,1, 11.9,1,1, 10.186, 10642.128, 277.534, 52722.583 23/06/04,19:01:19,04,07,1, 11.9,1,1, 10.186, 10642.120, 277.552, 52722.616 23/06/04,19:01:19,05,07,1, 11.9,1,1, 10.186, 10642.120, 277.560, 52722.586 23/06/04,19:01:19,06,07,1, 11.9,1,1, 10.186, 10642.119, 277.561, 52722.590 23/06/04,19:01:19,07,07,1, 11.9,1,1, 10.186, 10642.133, 277.569, 52722.574 23/06/04,19:01:19,08,07,1, 11.9,1,1, 10.186, 10642.141, 277.560, 52722.615 23/06/04,19:01:19,09,07,1, 11.9,1,1, 10.186, 10642.131, 277.573, 52722.596 23/06/04,19:01:19,10,07,1, 11.9,1,1, 10.186, 10642.150, 277.571, 52722.628 23/06/04,19:01:19,11,07,1, 11.9,1,1, 10.186, 10642.141, 277.549, 52722.638 23/06/04,19:01:19,12,07,1, 11.9,1,1, 10.186, 10642.162, 277.528, 52722.604 23/06/04,19:01:19,13,07,1, 11.9,1,1, 10.186, 10642.165, 277.542, 52722.604 23/06/04,19:01:19,14,07,1, 11.9,1,1, 10.186, 10642.137, 277.536, 52722.589 23/06/04,19:01:19,15,07,1, 11.9,1,1, 10.186, 10642.159, 277.551, 52722.593 23/06/04,19:01:19,16,07,1, 11.9,1,1, 10.186, 10642.167, 277.551, 52722.577 23/06/04,19:01:19,17,07,1, 11.9,1,1, 10.186, 10642.179, 277.543, 52722.612 23/06/04,19:01:19,18,07,1, 11.9,1,1, 10.186, 10642.211, 277.559, 52722.612 23/06/04,19:01:19,19,07,1, 11.9,1,1, 10.186, 10642.187, 277.560, 52722.627 23/06/04,19:01:20,00,07,1, 11.9,1,1, 10.183, 10642.183, 277.560, 52722.627 23/06/04,19:01:20,01,07,1, 11.9,1,1, 10.183, 10642.191, 277.545, 52722.596 23/06/04,19:01:20,02,07,1, 11.9,1,1, 10.183, 10642.159, 277.526, 52722.499 23/06/04,19:01:20,03,07,1, 11.9,1,1, 10.183, 10642.210, 277.522, 52722.543 23/06/04,19:01:20,04,07,1, 11.9,1,1, 10.183, 10642.184, 277.558, 52722.555 23/06/04,19:01:20,05,07,1, 11.9,1,1, 10.183, 10642.188, 277.542, 52722.628 23/06/04,19:01:20,06,07,1, 11.9,1,1, 10.183, 10642.184, 277.553, 52722.600 23/06/04,19:01:20,07,07,1, 11.9,1,1, 10.183, 10642.221, 277.566, 52722.614 23/06/04,19:01:20,08,07,1, 11.9,1,1, 10.183, 10642.220, 277.567, 52722.654 23/06/04,19:01:20,09,07,1, 11.9,1,1, 10.183, 10642.226, 277.593, 52722.604 23/06/04,19:01:20,10,07,1, 11.9,1,1, 10.183, 10642.237, 277.572, 52722.640 23/06/04,19:01:20,11,07,1, 11.9,1,1, 10.183, 10642.251, 277.557, 52722.660 23/06/04,19:01:20,12,07,1, 11.9,1,1, 10.183, 10642.240, 277.551, 52722.600 23/06/04,19:01:20,13,07,1, 11.9,1,1, 10.183, 10642.221, 277.551, 52722.615 23/06/04,19:01:20,14,07,1, 11.9,1,1, 10.183, 10642.234, 277.549, 52722.651 23/06/04,19:01:20,15,07,1, 11.9,1,1, 10.183, 10642.245, 277.550, 52722.601 23/06/04,19:01:20,16,07,1, 11.9,1,1, 10.183, 10642.265, 277.570, 52722.594 23/06/04,19:01:20,17,07,1, 11.9,1,1, 10.183, 10642.229, 277.549, 52722.631 23/06/04,19:01:20,18,07,1, 11.9,1,1, 10.183, 10642.283, 277.583, 52722.625 23/06/04,19:01:20,19,07,1, 11.9,1,1, 10.183, 10642.243, 277.581, 52722.630 23/06/04,19:01:21,00,08,1, 11.8,1,1, 10.185, 10642.241, 277.581, 52722.630 23/06/04,19:01:21,01,08,1, 11.8,1,1, 10.185, 10642.274, 277.585, 52722.653 23/06/04,19:01:21,02,08,1, 11.8,1,1, 10.185, 10642.253, 277.579, 52722.615 23/06/04,19:01:21,03,08,1, 11.8,1,1, 10.185, 10642.254, 277.555, 52722.614 23/06/04,19:01:21,04,08,1, 11.8,1,1, 10.185, 10642.291, 277.570, 52722.628 23/06/04,19:01:21,05,08,1, 11.8,1,1, 10.185, 10642.286, 277.533, 52722.611 23/06/04,19:01:21,06,08,1, 11.8,1,1, 10.185, 10642.270, 277.541, 52722.593 23/06/04,19:01:21,07,08,1, 11.8,1,1, 10.185, 10642.267, 277.549, 52722.579 23/06/04,19:01:21,08,08,1, 11.8,1,1, 10.185, 10642.288, 277.567, 52722.633 23/06/04,19:01:21,09,08,1, 11.8,1,1, 10.185, 10642.277, 277.569, 52722.633 23/06/04,19:01:21,10,08,1, 11.8,1,1, 10.185, 10642.298, 277.589, 52722.648 23/06/04,19:01:21,11,08,1, 11.8,1,1, 10.185, 10642.285, 277.595, 52722.660 23/06/04,19:01:21,12,08,1, 11.8,1,1, 10.185, 10642.285, 277.592, 52722.648 23/06/04,19:01:21,13,08,1, 11.8,1,1, 10.185, 10642.315, 277.596, 52722.653 23/06/04,19:01:21,14,08,1, 11.8,1,1, 10.185, 10642.314, 277.579, 52722.610 23/06/04,19:01:21,15,08,1, 11.8,1,1, 10.185, 10642.305, 277.561, 52722.620 23/06/04,19:01:21,16,08,1, 11.8,1,1, 10.185, 10642.312, 277.540, 52722.629 23/06/04,19:01:21,17,08,1, 11.8,1,1, 10.185, 10642.309, 277.558, 52722.639 23/06/04,19:01:21,18,08,1, 11.8,1,1, 10.185, 10642.308, 277.559, 52722.587 23/06/04,19:01:21,19,08,1, 11.8,1,1, 10.185, 10642.297, 277.573, 52722.620 23/06/04,19:01:22,00,07,1, 11.9,1,1, 10.186, 10642.291, 277.573, 52722.620 23/06/04,19:01:22,01,07,1, 11.9,1,1, 10.186, 10642.314, 277.597, 52722.618 23/06/04,19:01:22,02,07,1, 11.9,1,1, 10.186, 10642.323, 277.605, 52722.633 23/06/04,19:01:22,03,07,1, 11.9,1,1, 10.186, 10642.332, 277.596, 52722.637 23/06/04,19:01:22,04,07,1, 11.9,1,1, 10.186, 10642.341, 277.613, 52722.652 23/06/04,19:01:22,05,07,1, 11.9,1,1, 10.186, 10642.352, 277.593, 52722.671 23/06/04,19:01:22,06,07,1, 11.9,1,1, 10.186, 10642.339, 277.577, 52722.631 23/06/04,19:01:22,07,07,1, 11.9,1,1, 10.186, 10642.328, 277.563, 52722.620 23/06/04,19:01:22,08,07,1, 11.9,1,1, 10.186, 10642.340, 277.558, 52722.613 23/06/04,19:01:22,09,07,1, 11.9,1,1, 10.186, 10642.349, 277.589, 52722.604 23/06/04,19:01:22,10,07,1, 11.9,1,1, 10.186, 10642.343, 277.588, 52722.597 23/06/04,19:01:22,11,07,1, 11.9,1,1, 10.186, 10642.356, 277.625, 52722.641 23/06/04,19:01:22,12,07,1, 11.9,1,1, 10.186, 10642.356, 277.619, 52722.608 23/06/04,19:01:22,13,07,1, 11.9,1,1, 10.186, 10642.355, 277.628, 52722.640 23/06/04,19:01:22,14,07,1, 11.9,1,1, 10.186, 10642.373, 277.627, 52722.670 23/06/04,19:01:22,15,07,1, 11.9,1,1, 10.186, 10642.382, 277.588, 52722.655 23/06/04,19:01:22,16,07,1, 11.9,1,1, 10.186, 10642.391, 277.610, 52722.605 23/06/04,19:01:22,17,07,1, 11.9,1,1, 10.186, 10642.402, 277.578, 52722.597 23/06/04,19:01:22,18,07,1, 11.9,1,1, 10.186, 10642.405, 277.566, 52722.564 23/06/04,19:01:22,19,07,1, 11.9,1,1, 10.186, 10642.403, 277.577, 52722.590 23/06/04,19:01:23,00,08,1, 11.9,1,1, 10.189, 10642.400, 277.577, 52722.590 23/06/04,19:01:23,01,08,1, 11.9,1,1, 10.189, 10642.423, 277.594, 52722.608 23/06/04,19:01:23,02,08,1, 11.9,1,1, 10.189, 10642.399, 277.598, 52722.595 23/06/04,19:01:23,03,08,1, 11.9,1,1, 10.189, 10642.420, 277.593, 52722.639 23/06/04,19:01:23,04,08,1, 11.9,1,1, 10.189, 10642.419, 277.596, 52722.602 23/06/04,19:01:23,05,08,1, 11.9,1,1, 10.189, 10642.436, 277.621, 52722.618 23/06/04,19:01:23,06,08,1, 11.9,1,1, 10.189, 10642.442, 277.588, 52722.641 23/06/04,19:01:23,07,08,1, 11.9,1,1, 10.189, 10642.447, 277.575, 52722.629 23/06/04,19:01:23,08,08,1, 11.9,1,1, 10.189, 10642.437, 277.576, 52722.612 23/06/04,19:01:23,09,08,1, 11.9,1,1, 10.189, 10642.455, 277.562, 52722.605 23/06/04,19:01:23,10,08,1, 11.9,1,1, 10.189, 10642.454, 277.555, 52722.597 23/06/04,19:01:23,11,08,1, 11.9,1,1, 10.189, 10642.446, 277.569, 52722.572 23/06/04,19:01:23,12,08,1, 11.9,1,1, 10.189, 10642.470, 277.576, 52722.580 23/06/04,19:01:23,13,08,1, 11.9,1,1, 10.189, 10642.451, 277.595, 52722.564 23/06/04,19:01:23,14,08,1, 11.9,1,1, 10.189, 10642.458, 277.612, 52722.604 23/06/04,19:01:23,15,08,1, 11.9,1,1, 10.189, 10642.454, 277.605, 52722.607 23/06/04,19:01:23,16,08,1, 11.9,1,1, 10.189, 10642.452, 277.586, 52722.650 23/06/04,19:01:23,17,08,1, 11.9,1,1, 10.189, 10642.480, 277.608, 52722.637 23/06/04,19:01:23,18,08,1, 11.9,1,1, 10.189, 10642.478, 277.600, 52722.610 23/06/04,19:01:23,19,08,1, 11.9,1,1, 10.189, 10642.493, 277.573, 52722.625 23/06/04,19:01:24,00,07,1, 11.9,1,1, 10.185, 10642.492, 277.573, 52722.625 23/06/04,19:01:24,01,07,1, 11.9,1,1, 10.185, 10642.486, 277.580, 52722.624 23/06/04,19:01:24,02,07,1, 11.9,1,1, 10.185, 10642.481, 277.557, 52722.580 23/06/04,19:01:24,03,07,1, 11.9,1,1, 10.185, 10642.500, 277.581, 52722.587 23/06/04,19:01:24,04,07,1, 11.9,1,1, 10.185, 10642.505, 277.574, 52722.626 23/06/04,19:01:24,05,07,1, 11.9,1,1, 10.185, 10642.492, 277.573, 52722.604 23/06/04,19:01:24,06,07,1, 11.9,1,1, 10.185, 10642.505, 277.611, 52722.618 23/06/04,19:01:24,07,07,1, 11.9,1,1, 10.185, 10642.481, 277.595, 52722.604 23/06/04,19:01:24,08,07,1, 11.9,1,1, 10.185, 10642.522, 277.576, 52722.637 23/06/04,19:01:24,09,07,1, 11.9,1,1, 10.185, 10642.491, 277.572, 52722.581 23/06/04,19:01:24,10,07,1, 11.9,1,1, 10.185, 10642.493, 277.569, 52722.603 23/06/04,19:01:24,11,07,1, 11.9,1,1, 10.185, 10642.522, 277.548, 52722.596 23/06/04,19:01:24,12,07,1, 11.9,1,1, 10.185, 10642.533, 277.548, 52722.584 23/06/04,19:01:24,13,07,1, 11.9,1,1, 10.185, 10642.557, 277.548, 52722.605 23/06/04,19:01:24,14,07,1, 11.9,1,1, 10.185, 10642.574, 277.550, 52722.571 23/06/04,19:01:24,15,07,1, 11.9,1,1, 10.185, 10642.576, 277.579, 52722.598 23/06/04,19:01:24,16,07,1, 11.9,1,1, 10.185, 10642.568, 277.567, 52722.581 23/06/04,19:01:24,17,07,1, 11.9,1,1, 10.185, 10642.565, 277.584, 52722.601 23/06/04,19:01:24,18,07,1, 11.9,1,1, 10.185, 10642.589, 277.564, 52722.589 23/06/04,19:01:24,19,07,1, 11.9,1,1, 10.185, 10642.579, 277.576, 52722.611 23/06/04,19:01:25,00,08,1, 11.9,1,1, 10.188, 10642.575, 277.576, 52722.611 23/06/04,19:01:25,01,08,1, 11.9,1,1, 10.188, 10642.575, 277.535, 52722.608 23/06/04,19:01:25,02,08,1, 11.9,1,1, 10.188, 10642.590, 277.571, 52722.627 23/06/04,19:01:25,03,08,1, 11.9,1,1, 10.188, 10642.583, 277.566, 52722.576 23/06/04,19:01:25,04,08,1, 11.9,1,1, 10.188, 10642.619, 277.594, 52722.602 23/06/04,19:01:25,05,08,1, 11.9,1,1, 10.188, 10642.616, 277.555, 52722.578 23/06/04,19:01:25,06,08,1, 11.9,1,1, 10.188, 10642.615, 277.595, 52722.594 23/06/04,19:01:25,07,08,1, 11.9,1,1, 10.188, 10642.606, 277.591, 52722.653 23/06/04,19:01:25,08,08,1, 11.9,1,1, 10.188, 10642.594, 277.583, 52722.603 23/06/04,19:01:25,09,08,1, 11.9,1,1, 10.188, 10642.604, 277.614, 52722.611 23/06/04,19:01:25,10,08,1, 11.9,1,1, 10.188, 10642.609, 277.599, 52722.643 23/06/04,19:01:25,11,08,1, 11.9,1,1, 10.188, 10642.620, 277.583, 52722.616 23/06/04,19:01:25,12,08,1, 11.9,1,1, 10.188, 10642.632, 277.577, 52722.633 23/06/04,19:01:25,13,08,1, 11.9,1,1, 10.188, 10642.631, 277.551, 52722.600 23/06/04,19:01:25,14,08,1, 11.9,1,1, 10.188, 10642.622, 277.550, 52722.572 23/06/04,19:01:25,15,08,1, 11.9,1,1, 10.188, 10642.613, 277.578, 52722.569 23/06/04,19:01:25,16,08,1, 11.9,1,1, 10.188, 10642.629, 277.564, 52722.593 23/06/04,19:01:25,17,08,1, 11.9,1,1, 10.188, 10642.636, 277.582, 52722.590 23/06/04,19:01:25,18,08,1, 11.9,1,1, 10.188, 10642.618, 277.578, 52722.578 23/06/04,19:01:25,19,08,1, 11.9,1,1, 10.188, 10642.646, 277.575, 52722.601 23/06/04,19:01:26,00,08,1, 11.9,1,1, 10.186, 10642.642, 277.575, 52722.601 23/06/04,19:01:26,01,08,1, 11.9,1,1, 10.186, 10642.656, 277.568, 52722.607 23/06/04,19:01:26,02,08,1, 11.9,1,1, 10.186, 10642.658, 277.563, 52722.613 23/06/04,19:01:26,03,08,1, 11.9,1,1, 10.186, 10642.665, 277.565, 52722.585 23/06/04,19:01:26,04,08,1, 11.9,1,1, 10.186, 10642.659, 277.540, 52722.604 23/06/04,19:01:26,05,08,1, 11.9,1,1, 10.186, 10642.632, 277.546, 52722.564 23/06/04,19:01:26,06,08,1, 11.9,1,1, 10.186, 10642.674, 277.540, 52722.624 23/06/04,19:01:26,07,08,1, 11.9,1,1, 10.186, 10642.659, 277.544, 52722.602 23/06/04,19:01:26,08,08,1, 11.9,1,1, 10.186, 10642.658, 277.529, 52722.603 23/06/04,19:01:26,09,08,1, 11.9,1,1, 10.186, 10642.675, 277.548, 52722.603 23/06/04,19:01:26,10,08,1, 11.9,1,1, 10.186, 10642.676, 277.558, 52722.590 23/06/04,19:01:26,11,08,1, 11.9,1,1, 10.186, 10642.702, 277.586, 52722.636 23/06/04,19:01:26,12,08,1, 11.9,1,1, 10.186, 10642.696, 277.564, 52722.582 23/06/04,19:01:26,13,08,1, 11.9,1,1, 10.186, 10642.724, 277.575, 52722.636 23/06/04,19:01:26,14,08,1, 11.9,1,1, 10.186, 10642.705, 277.555, 52722.617 23/06/04,19:01:26,15,08,1, 11.9,1,1, 10.186, 10642.726, 277.540, 52722.639 23/06/04,19:01:26,16,08,1, 11.9,1,1, 10.186, 10642.727, 277.542, 52722.625 23/06/04,19:01:26,17,08,1, 11.9,1,1, 10.186, 10642.699, 277.550, 52722.564 23/06/04,19:01:26,18,08,1, 11.9,1,1, 10.186, 10642.714, 277.555, 52722.577 23/06/04,19:01:26,19,08,1, 11.9,1,1, 10.186, 10642.723, 277.555, 52722.588 23/06/04,19:01:27,00,08,1, 11.9,1,1, 10.183, 10642.717, 277.555, 52722.588 23/06/04,19:01:27,01,08,1, 11.9,1,1, 10.183, 10642.744, 277.564, 52722.601 23/06/04,19:01:27,02,08,1, 11.9,1,1, 10.183, 10642.749, 277.568, 52722.612 23/06/04,19:01:27,03,08,1, 11.9,1,1, 10.183, 10642.749, 277.572, 52722.630 23/06/04,19:01:27,04,08,1, 11.9,1,1, 10.183, 10642.766, 277.564, 52722.593 23/06/04,19:01:27,05,08,1, 11.9,1,1, 10.183, 10642.746, 277.551, 52722.629 23/06/04,19:01:27,06,08,1, 11.9,1,1, 10.183, 10642.760, 277.535, 52722.568 23/06/04,19:01:27,07,08,1, 11.9,1,1, 10.183, 10642.762, 277.534, 52722.602 23/06/04,19:01:27,08,08,1, 11.9,1,1, 10.183, 10642.757, 277.544, 52722.598 23/06/04,19:01:27,09,08,1, 11.9,1,1, 10.183, 10642.762, 277.540, 52722.588 23/06/04,19:01:27,10,08,1, 11.9,1,1, 10.183, 10642.769, 277.568, 52722.614 23/06/04,19:01:27,11,08,1, 11.9,1,1, 10.183, 10642.755, 277.547, 52722.601 23/06/04,19:01:27,12,08,1, 11.9,1,1, 10.183, 10642.752, 277.573, 52722.579 23/06/04,19:01:27,13,08,1, 11.9,1,1, 10.183, 10642.781, 277.571, 52722.611 23/06/04,19:01:27,14,08,1, 11.9,1,1, 10.183, 10642.803, 277.589, 52722.618 23/06/04,19:01:27,15,08,1, 11.9,1,1, 10.183, 10642.779, 277.572, 52722.624 23/06/04,19:01:27,16,08,1, 11.9,1,1, 10.183, 10642.811, 277.545, 52722.502 23/06/04,19:01:27,17,08,1, 11.9,1,1, 10.183, 10642.832, 277.559, 52722.638 23/06/04,19:01:27,18,08,1, 11.9,1,1, 10.183, 10642.841, 277.536, 52722.611 23/06/04,19:01:27,19,08,1, 11.9,1,1, 10.183, 10642.831, 277.520, 52722.631 23/06/04,19:01:28,00,08,1, 11.9,1,1, 10.183, 10642.825, 277.520, 52722.631 23/06/04,19:01:28,01,08,1, 11.9,1,1, 10.183, 10642.799, 277.556, 52722.596 23/06/04,19:01:28,02,08,1, 11.9,1,1, 10.183, 10642.823, 277.545, 52722.596 23/06/04,19:01:28,03,08,1, 11.9,1,1, 10.183, 10642.828, 277.578, 52722.581 23/06/04,19:01:28,04,08,1, 11.9,1,1, 10.183, 10642.819, 277.564, 52722.597 23/06/04,19:01:28,05,08,1, 11.9,1,1, 10.183, 10642.841, 277.580, 52722.609 23/06/04,19:01:28,06,08,1, 11.9,1,1, 10.183, 10642.860, 277.561, 52722.590 23/06/04,19:01:28,07,08,1, 11.9,1,1, 10.183, 10642.859, 277.587, 52722.606 23/06/04,19:01:28,08,08,1, 11.9,1,1, 10.183, 10642.858, 277.564, 52722.608 23/06/04,19:01:28,09,08,1, 11.9,1,1, 10.183, 10642.852, 277.540, 52722.613 23/06/04,19:01:28,10,08,1, 11.9,1,1, 10.183, 10642.869, 277.541, 52722.558 23/06/04,19:01:28,11,08,1, 11.9,1,1, 10.183, 10642.863, 277.550, 52722.605 23/06/04,19:01:28,12,08,1, 11.9,1,1, 10.183, 10642.850, 277.551, 52722.579 23/06/04,19:01:28,13,08,1, 11.9,1,1, 10.183, 10642.850, 277.563, 52722.629 23/06/04,19:01:28,14,08,1, 11.9,1,1, 10.183, 10642.871, 277.562, 52722.624 23/06/04,19:01:28,15,08,1, 11.9,1,1, 10.183, 10642.888, 277.577, 52722.595 23/06/04,19:01:28,16,08,1, 11.9,1,1, 10.183, 10642.882, 277.575, 52722.621 23/06/04,19:01:28,17,08,1, 11.9,1,1, 10.183, 10642.902, 277.557, 52722.632 23/06/04,19:01:28,18,08,1, 11.9,1,1, 10.183, 10642.919, 277.580, 52722.632 23/06/04,19:01:28,19,08,1, 11.9,1,1, 10.183, 10642.940, 277.562, 52722.645 23/06/04,19:01:29,00,07,1, 11.9,1,1, 10.183, 10642.934, 277.562, 52722.645 23/06/04,19:01:29,01,07,1, 11.9,1,1, 10.183, 10642.917, 277.529, 52722.616 23/06/04,19:01:29,02,07,1, 11.9,1,1, 10.183, 10642.911, 277.562, 52722.597 23/06/04,19:01:29,03,07,1, 11.9,1,1, 10.183, 10642.925, 277.547, 52722.641 23/06/04,19:01:29,04,07,1, 11.9,1,1, 10.183, 10642.907, 277.550, 52722.644 23/06/04,19:01:29,05,07,1, 11.9,1,1, 10.183, 10642.928, 277.581, 52722.597 23/06/04,19:01:29,06,07,1, 11.9,1,1, 10.183, 10642.936, 277.571, 52722.620 23/06/04,19:01:29,07,07,1, 11.9,1,1, 10.183, 10642.936, 277.583, 52722.623 23/06/04,19:01:29,08,07,1, 11.9,1,1, 10.183, 10642.962, 277.580, 52722.634 23/06/04,19:01:29,09,07,1, 11.9,1,1, 10.183, 10642.940, 277.570, 52722.631 23/06/04,19:01:29,10,07,1, 11.9,1,1, 10.183, 10642.939, 277.574, 52722.632 23/06/04,19:01:29,11,07,1, 11.9,1,1, 10.183, 10642.958, 277.551, 52722.592 23/06/04,19:01:29,12,07,1, 11.9,1,1, 10.183, 10642.951, 277.534, 52722.599 23/06/04,19:01:29,13,07,1, 11.9,1,1, 10.183, 10642.946, 277.540, 52722.561 23/06/04,19:01:29,14,07,1, 11.9,1,1, 10.183, 10642.994, 277.541, 52722.561 23/06/04,19:01:29,15,07,1, 11.9,1,1, 10.183, 10642.968, 277.553, 52722.586 23/06/04,19:01:29,16,07,1, 11.9,1,1, 10.183, 10642.966, 277.549, 52722.570 23/06/04,19:01:29,17,07,1, 11.9,1,1, 10.183, 10642.973, 277.572, 52722.583 23/06/04,19:01:29,18,07,1, 11.9,1,1, 10.183, 10642.964, 277.591, 52722.617 23/06/04,19:01:29,19,07,1, 11.9,1,1, 10.183, 10642.956, 277.562, 52722.608 23/06/04,19:01:30,00,07,1, 11.9,1,1, 10.189, 10642.951, 277.562, 52722.608 23/06/04,19:01:30,01,07,1, 11.9,1,1, 10.189, 10642.995, 277.570, 52722.628 23/06/04,19:01:30,02,07,1, 11.9,1,1, 10.189, 10642.995, 277.560, 52722.608 23/06/04,19:01:30,03,07,1, 11.9,1,1, 10.189, 10642.972, 277.556, 52722.620 23/06/04,19:01:30,04,07,1, 11.9,1,1, 10.189, 10642.983, 277.556, 52722.612 23/06/04,19:01:30,05,07,1, 11.9,1,1, 10.189, 10642.972, 277.537, 52722.587 23/06/04,19:01:30,06,07,1, 11.9,1,1, 10.189, 10642.962, 277.531, 52722.575 23/06/04,19:01:30,07,07,1, 11.9,1,1, 10.189, 10642.977, 277.546, 52722.608 23/06/04,19:01:30,08,07,1, 11.9,1,1, 10.189, 10642.976, 277.568, 52722.607 23/06/04,19:01:30,09,07,1, 11.9,1,1, 10.189, 10642.993, 277.567, 52722.614 23/06/04,19:01:30,10,07,1, 11.9,1,1, 10.189, 10642.989, 277.588, 52722.626 23/06/04,19:01:30,11,07,1, 11.9,1,1, 10.189, 10643.029, 277.585, 52722.620 23/06/04,19:01:30,12,07,1, 11.9,1,1, 10.189, 10643.013, 277.569, 52722.604 23/06/04,19:01:30,13,07,1, 11.9,1,1, 10.189, 10643.003, 277.564, 52722.627 23/06/04,19:01:30,14,07,1, 11.9,1,1, 10.189, 10642.984, 277.545, 52722.603 23/06/04,19:01:30,15,07,1, 11.9,1,1, 10.189, 10642.997, 277.554, 52722.590 23/06/04,19:01:30,16,07,1, 11.9,1,1, 10.189, 10643.008, 277.574, 52722.610 23/06/04,19:01:30,17,07,1, 11.9,1,1, 10.189, 10643.005, 277.577, 52722.588 23/06/04,19:01:30,18,07,1, 11.9,1,1, 10.189, 10643.030, 277.576, 52722.564 23/06/04,19:01:30,19,07,1, 11.9,1,1, 10.189, 10643.011, 277.590, 52722.575 23/06/04,19:01:31,00,07,1, 12.0,1,1, 10.182, 10643.009, 277.590, 52722.575 23/06/04,19:01:31,01,07,1, 12.0,1,1, 10.182, 10643.054, 277.603, 52722.573 23/06/04,19:01:31,02,07,1, 12.0,1,1, 10.182, 10643.033, 277.619, 52722.573 23/06/04,19:01:31,03,07,1, 12.0,1,1, 10.182, 10643.030, 277.590, 52722.582 23/06/04,19:01:31,04,07,1, 12.0,1,1, 10.182, 10643.051, 277.553, 52722.401 23/06/04,19:01:31,05,07,1, 12.0,1,1, 10.182, 10643.041, 277.574, 52722.632 23/06/04,19:01:31,06,07,1, 12.0,1,1, 10.182, 10643.039, 277.557, 52722.625 23/06/04,19:01:31,07,07,1, 12.0,1,1, 10.182, 10643.037, 277.549, 52722.539 23/06/04,19:01:31,08,07,1, 12.0,1,1, 10.182, 10643.040, 277.563, 52722.573 23/06/04,19:01:31,09,07,1, 12.0,1,1, 10.182, 10643.065, 277.569, 52722.584 23/06/04,19:01:31,10,07,1, 12.0,1,1, 10.182, 10643.059, 277.568, 52722.577 23/06/04,19:01:31,11,07,1, 12.0,1,1, 10.182, 10643.057, 277.576, 52722.595 23/06/04,19:01:31,12,07,1, 12.0,1,1, 10.182, 10643.043, 277.592, 52722.579 23/06/04,19:01:31,13,07,1, 12.0,1,1, 10.182, 10643.091, 277.598, 52722.600 23/06/04,19:01:31,14,07,1, 12.0,1,1, 10.182, 10643.108, 277.593, 52722.587 23/06/04,19:01:31,15,07,1, 12.0,1,1, 10.182, 10643.105, 277.596, 52722.589 23/06/04,19:01:31,16,07,1, 12.0,1,1, 10.182, 10643.098, 277.563, 52722.596 23/06/04,19:01:31,17,07,1, 12.0,1,1, 10.182, 10643.112, 277.553, 52722.549 23/06/04,19:01:31,18,07,1, 12.0,1,1, 10.182, 10643.111, 277.558, 52722.551 23/06/04,19:01:31,19,07,1, 12.0,1,1, 10.182, 10643.114, 277.579, 52722.522 23/06/04,19:01:32,00,07,1, 11.9,1,1, 10.188, 10643.109, 277.579, 52722.522 23/06/04,19:01:32,01,07,1, 11.9,1,1, 10.188, 10643.108, 277.561, 52722.566 23/06/04,19:01:32,02,07,1, 11.9,1,1, 10.188, 10643.134, 277.574, 52722.565 23/06/04,19:01:32,03,07,1, 11.9,1,1, 10.188, 10643.139, 277.570, 52722.581 23/06/04,19:01:32,04,07,1, 11.9,1,1, 10.188, 10643.147, 277.575, 52722.609 23/06/04,19:01:32,05,07,1, 11.9,1,1, 10.188, 10643.150, 277.579, 52722.554 23/06/04,19:01:32,06,07,1, 11.9,1,1, 10.188, 10643.157, 277.581, 52722.571 23/06/04,19:01:32,07,07,1, 11.9,1,1, 10.188, 10643.155, 277.586, 52722.596 23/06/04,19:01:32,08,07,1, 11.9,1,1, 10.188, 10643.176, 277.555, 52722.595 23/06/04,19:01:32,09,07,1, 11.9,1,1, 10.188, 10643.137, 277.548, 52722.526 23/06/04,19:01:32,10,07,1, 11.9,1,1, 10.188, 10643.141, 277.567, 52722.580 23/06/04,19:01:32,11,07,1, 11.9,1,1, 10.188, 10643.154, 277.576, 52722.550 23/06/04,19:01:32,12,07,1, 11.9,1,1, 10.188, 10643.152, 277.579, 52722.583 23/06/04,19:01:32,13,07,1, 11.9,1,1, 10.188, 10643.179, 277.591, 52722.568 23/06/04,19:01:32,14,07,1, 11.9,1,1, 10.188, 10643.160, 277.611, 52722.611 23/06/04,19:01:32,15,07,1, 11.9,1,1, 10.188, 10643.160, 277.628, 52722.601 23/06/04,19:01:32,16,07,1, 11.9,1,1, 10.188, 10643.184, 277.616, 52722.596 23/06/04,19:01:32,17,07,1, 11.9,1,1, 10.188, 10643.162, 277.592, 52722.612 23/06/04,19:01:32,18,07,1, 11.9,1,1, 10.188, 10643.173, 277.612, 52722.562 23/06/04,19:01:32,19,07,1, 11.9,1,1, 10.188, 10643.174, 277.583, 52722.596 23/06/04,19:01:33,00,07,1, 11.8,1,1, 10.186, 10643.167, 277.583, 52722.596 23/06/04,19:01:33,01,07,1, 11.8,1,1, 10.186, 10643.180, 277.595, 52722.585 23/06/04,19:01:33,02,07,1, 11.8,1,1, 10.186, 10643.172, 277.593, 52722.593 23/06/04,19:01:33,03,07,1, 11.8,1,1, 10.186, 10643.169, 277.592, 52722.582 23/06/04,19:01:33,04,07,1, 11.8,1,1, 10.186, 10643.176, 277.609, 52722.605 23/06/04,19:01:33,05,07,1, 11.8,1,1, 10.186, 10643.163, 277.602, 52722.590 23/06/04,19:01:33,06,07,1, 11.8,1,1, 10.186, 10643.191, 277.593, 52722.586 23/06/04,19:01:33,07,07,1, 11.8,1,1, 10.186, 10643.206, 277.622, 52722.660 23/06/04,19:01:33,08,07,1, 11.8,1,1, 10.186, 10643.173, 277.616, 52722.611 23/06/04,19:01:33,09,07,1, 11.8,1,1, 10.186, 10643.218, 277.592, 52722.680 23/06/04,19:01:33,10,07,1, 11.8,1,1, 10.186, 10643.160, 277.618, 52722.579 23/06/04,19:01:33,11,07,1, 11.8,1,1, 10.186, 10643.192, 277.589, 52722.594 23/06/04,19:01:33,12,07,1, 11.8,1,1, 10.186, 10643.175, 277.600, 52722.592 23/06/04,19:01:33,13,07,1, 11.8,1,1, 10.186, 10643.176, 277.584, 52722.589 23/06/04,19:01:33,14,07,1, 11.8,1,1, 10.186, 10643.213, 277.615, 52722.562 23/06/04,19:01:33,15,07,1, 11.8,1,1, 10.186, 10643.192, 277.598, 52722.508 23/06/04,19:01:33,16,07,1, 11.8,1,1, 10.186, 10643.208, 277.608, 52722.593 23/06/04,19:01:33,17,07,1, 11.8,1,1, 10.186, 10643.222, 277.616, 52722.591 23/06/04,19:01:33,18,07,1, 11.8,1,1, 10.186, 10643.219, 277.615, 52722.595 23/06/04,19:01:33,19,07,1, 11.8,1,1, 10.186, 10643.228, 277.626, 52722.606 23/06/04,19:01:34,00,07,1, 11.9,1,1, 10.186, 10643.226, 277.626, 52722.606 23/06/04,19:01:34,01,07,1, 11.9,1,1, 10.186, 10643.238, 277.597, 52722.580 23/06/04,19:01:34,02,07,1, 11.9,1,1, 10.186, 10643.250, 277.585, 52722.571 23/06/04,19:01:34,03,07,1, 11.9,1,1, 10.186, 10643.262, 277.573, 52722.551 23/06/04,19:01:34,04,07,1, 11.9,1,1, 10.186, 10643.220, 277.593, 52722.510 23/06/04,19:01:34,05,07,1, 11.9,1,1, 10.186, 10643.233, 277.583, 52722.564 23/06/04,19:01:34,06,07,1, 11.9,1,1, 10.186, 10643.222, 277.575, 52722.582 23/06/04,19:01:34,07,07,1, 11.9,1,1, 10.186, 10643.238, 277.588, 52722.571 23/06/04,19:01:34,08,07,1, 11.9,1,1, 10.186, 10643.250, 277.593, 52722.599 23/06/04,19:01:34,09,07,1, 11.9,1,1, 10.186, 10643.228, 277.619, 52722.566 23/06/04,19:01:34,10,07,1, 11.9,1,1, 10.186, 10643.245, 277.616, 52722.559 23/06/04,19:01:34,11,07,1, 11.9,1,1, 10.186, 10643.256, 277.604, 52722.553 23/06/04,19:01:34,12,07,1, 11.9,1,1, 10.186, 10643.277, 277.610, 52722.556 23/06/04,19:01:34,13,07,1, 11.9,1,1, 10.186, 10643.263, 277.611, 52722.565 23/06/04,19:01:34,14,07,1, 11.9,1,1, 10.186, 10643.258, 277.591, 52722.571 23/06/04,19:01:34,15,07,1, 11.9,1,1, 10.186, 10643.259, 277.569, 52722.541 23/06/04,19:01:34,16,07,1, 11.9,1,1, 10.186, 10643.291, 277.589, 52722.567 23/06/04,19:01:34,17,07,1, 11.9,1,1, 10.186, 10643.285, 277.620, 52722.551 23/06/04,19:01:34,18,07,1, 11.9,1,1, 10.186, 10643.286, 277.603, 52722.549 23/06/04,19:01:34,19,07,1, 11.9,1,1, 10.186, 10643.306, 277.631, 52722.601 23/06/04,19:01:35,00,07,1, 11.9,1,1, 10.184, 10643.301, 277.631, 52722.601 23/06/04,19:01:35,01,07,1, 11.9,1,1, 10.184, 10643.304, 277.599, 52722.601 23/06/04,19:01:35,02,07,1, 11.9,1,1, 10.184, 10643.315, 277.598, 52722.584 23/06/04,19:01:35,03,07,1, 11.9,1,1, 10.184, 10643.334, 277.602, 52722.587 23/06/04,19:01:35,04,07,1, 11.9,1,1, 10.184, 10643.293, 277.589, 52722.553 23/06/04,19:01:35,05,07,1, 11.9,1,1, 10.184, 10643.293, 277.601, 52722.545 23/06/04,19:01:35,06,07,1, 11.9,1,1, 10.184, 10643.274, 277.584, 52722.559 23/06/04,19:01:35,07,07,1, 11.9,1,1, 10.184, 10643.306, 277.580, 52722.557 23/06/04,19:01:35,08,07,1, 11.9,1,1, 10.184, 10643.311, 277.628, 52722.544 23/06/04,19:01:35,09,07,1, 11.9,1,1, 10.184, 10643.306, 277.624, 52722.545 23/06/04,19:01:35,10,07,1, 11.9,1,1, 10.184, 10643.307, 277.626, 52722.537 23/06/04,19:01:35,11,07,1, 11.9,1,1, 10.184, 10643.315, 277.639, 52722.560 23/06/04,19:01:35,12,07,1, 11.9,1,1, 10.184, 10643.290, 277.638, 52722.592 23/06/04,19:01:35,13,07,1, 11.9,1,1, 10.184, 10643.325, 277.613, 52722.552 23/06/04,19:01:35,14,07,1, 11.9,1,1, 10.184, 10643.298, 277.620, 52722.542 23/06/04,19:01:35,15,07,1, 11.9,1,1, 10.184, 10643.332, 277.605, 52722.539 23/06/04,19:01:35,16,07,1, 11.9,1,1, 10.184, 10643.314, 277.595, 52722.511 23/06/04,19:01:35,17,07,1, 11.9,1,1, 10.184, 10643.302, 277.596, 52722.504 23/06/04,19:01:35,18,07,1, 11.9,1,1, 10.184, 10643.310, 277.599, 52722.492 23/06/04,19:01:35,19,07,1, 11.9,1,1, 10.184, 10643.328, 277.606, 52722.559 23/06/04,19:01:36,00,07,1, 11.9,1,1, 10.190, 10643.326, 277.606, 52722.559 23/06/04,19:01:36,01,07,1, 11.9,1,1, 10.190, 10643.325, 277.623, 52722.534 23/06/04,19:01:36,02,07,1, 11.9,1,1, 10.190, 10643.351, 277.622, 52722.563 23/06/04,19:01:36,03,07,1, 11.9,1,1, 10.190, 10643.352, 277.604, 52722.557 23/06/04,19:01:36,04,07,1, 11.9,1,1, 10.190, 10643.358, 277.609, 52722.498 23/06/04,19:01:36,05,07,1, 11.9,1,1, 10.190, 10643.356, 277.601, 52722.560 23/06/04,19:01:36,06,07,1, 11.9,1,1, 10.190, 10643.349, 277.600, 52722.525 23/06/04,19:01:36,07,07,1, 11.9,1,1, 10.190, 10643.366, 277.577, 52722.548 23/06/04,19:01:36,08,07,1, 11.9,1,1, 10.190, 10643.390, 277.589, 52722.550 23/06/04,19:01:36,09,07,1, 11.9,1,1, 10.190, 10643.371, 277.576, 52722.542 23/06/04,19:01:36,10,07,1, 11.9,1,1, 10.190, 10643.367, 277.588, 52722.557 23/06/04,19:01:36,11,07,1, 11.9,1,1, 10.190, 10643.369, 277.597, 52722.541 23/06/04,19:01:36,12,07,1, 11.9,1,1, 10.190, 10643.356, 277.624, 52722.551 23/06/04,19:01:36,13,07,1, 11.9,1,1, 10.190, 10643.393, 277.621, 52722.560 23/06/04,19:01:36,14,07,1, 11.9,1,1, 10.190, 10643.398, 277.628, 52722.526 23/06/04,19:01:36,15,07,1, 11.9,1,1, 10.190, 10643.407, 277.631, 52722.519 23/06/04,19:01:36,16,07,1, 11.9,1,1, 10.190, 10643.422, 277.602, 52722.534 23/06/04,19:01:36,17,07,1, 11.9,1,1, 10.190, 10643.401, 277.608, 52722.524 23/06/04,19:01:36,18,07,1, 11.9,1,1, 10.190, 10643.404, 277.585, 52722.525 23/06/04,19:01:36,19,07,1, 11.9,1,1, 10.190, 10643.414, 277.582, 52722.515 23/06/04,19:01:37,00,07,1, 11.8,1,1, 10.187, 10643.409, 277.582, 52722.515 23/06/04,19:01:37,01,07,1, 11.8,1,1, 10.187, 10643.422, 277.575, 52722.520 23/06/04,19:01:37,02,07,1, 11.8,1,1, 10.187, 10643.418, 277.598, 52722.508 23/06/04,19:01:37,03,07,1, 11.8,1,1, 10.187, 10643.421, 277.572, 52722.521 23/06/04,19:01:37,04,07,1, 11.8,1,1, 10.187, 10643.442, 277.599, 52722.527 23/06/04,19:01:37,05,07,1, 11.8,1,1, 10.187, 10643.431, 277.599, 52722.552 23/06/04,19:01:37,06,07,1, 11.8,1,1, 10.187, 10643.449, 277.604, 52722.528 23/06/04,19:01:37,07,07,1, 11.8,1,1, 10.187, 10643.420, 277.612, 52722.684 23/06/04,19:01:37,08,07,1, 11.8,1,1, 10.187, 10643.449, 277.571, 52722.561 23/06/04,19:01:37,09,07,1, 11.8,1,1, 10.187, 10643.454, 277.569, 52722.534 23/06/04,19:01:37,10,07,1, 11.8,1,1, 10.187, 10643.479, 277.564, 52722.533 23/06/04,19:01:37,11,07,1, 11.8,1,1, 10.187, 10643.468, 277.555, 52722.547 23/06/04,19:01:37,12,07,1, 11.8,1,1, 10.187, 10643.461, 277.550, 52722.520 23/06/04,19:01:37,13,07,1, 11.8,1,1, 10.187, 10643.501, 277.594, 52722.534 23/06/04,19:01:37,14,07,1, 11.8,1,1, 10.187, 10643.492, 277.611, 52722.515 23/06/04,19:01:37,15,07,1, 11.8,1,1, 10.187, 10643.489, 277.594, 52722.512 23/06/04,19:01:37,16,07,1, 11.8,1,1, 10.187, 10643.481, 277.577, 52722.520 23/06/04,19:01:37,17,07,1, 11.8,1,1, 10.187, 10643.485, 277.590, 52722.487 23/06/04,19:01:37,18,07,1, 11.8,1,1, 10.187, 10643.503, 277.573, 52722.475 23/06/04,19:01:37,19,07,1, 11.8,1,1, 10.187, 10643.510, 277.580, 52722.538 23/06/04,19:01:38,00,07,1, 11.9,1,1, 10.188, 10643.510, 277.580, 52722.538 23/06/04,19:01:38,01,07,1, 11.9,1,1, 10.188, 10643.465, 277.530, 52722.500 23/06/04,19:01:38,02,07,1, 11.9,1,1, 10.188, 10643.507, 277.542, 52722.478 23/06/04,19:01:38,03,07,1, 11.9,1,1, 10.188, 10643.510, 277.547, 52722.476 23/06/04,19:01:38,04,07,1, 11.9,1,1, 10.188, 10643.494, 277.544, 52722.464 23/06/04,19:01:38,05,07,1, 11.9,1,1, 10.188, 10643.508, 277.560, 52722.445 23/06/04,19:01:38,06,07,1, 11.9,1,1, 10.188, 10643.483, 277.538, 52722.459 23/06/04,19:01:38,07,07,1, 11.9,1,1, 10.188, 10643.487, 277.557, 52722.468 23/06/04,19:01:38,08,07,1, 11.9,1,1, 10.188, 10643.495, 277.561, 52722.459 23/06/04,19:01:38,09,07,1, 11.9,1,1, 10.188, 10643.515, 277.575, 52722.497 23/06/04,19:01:38,10,07,1, 11.9,1,1, 10.188, 10643.513, 277.567, 52722.466 23/06/04,19:01:38,11,07,1, 11.9,1,1, 10.188, 10643.521, 277.582, 52722.492 23/06/04,19:01:38,12,07,1, 11.9,1,1, 10.188, 10643.519, 277.583, 52722.452 23/06/04,19:01:38,13,07,1, 11.9,1,1, 10.188, 10643.528, 277.571, 52722.469 23/06/04,19:01:38,14,07,1, 11.9,1,1, 10.188, 10643.539, 277.548, 52722.462 23/06/04,19:01:38,15,07,1, 11.9,1,1, 10.188, 10643.529, 277.546, 52722.462 23/06/04,19:01:38,16,07,1, 11.9,1,1, 10.188, 10643.547, 277.561, 52722.480 23/06/04,19:01:38,17,07,1, 11.9,1,1, 10.188, 10643.557, 277.551, 52722.478 23/06/04,19:01:38,18,07,1, 11.9,1,1, 10.188, 10643.520, 277.588, 52722.468 23/06/04,19:01:38,19,07,1, 11.9,1,1, 10.188, 10643.546, 277.593, 52722.473 23/06/04,19:01:39,00,07,1, 11.9,1,1, 10.187, 10643.543, 277.593, 52722.473 23/06/04,19:01:39,01,07,1, 11.9,1,1, 10.187, 10643.564, 277.556, 52722.487 23/06/04,19:01:39,02,07,1, 11.9,1,1, 10.187, 10643.563, 277.565, 52722.462 23/06/04,19:01:39,03,07,1, 11.9,1,1, 10.187, 10643.555, 277.572, 52722.501 23/06/04,19:01:39,04,07,1, 11.9,1,1, 10.187, 10643.545, 277.568, 52722.506 23/06/04,19:01:39,05,07,1, 11.9,1,1, 10.187, 10643.555, 277.541, 52722.496 23/06/04,19:01:39,06,07,1, 11.9,1,1, 10.187, 10643.533, 277.537, 52722.427 23/06/04,19:01:39,07,07,1, 11.9,1,1, 10.187, 10643.580, 277.542, 52722.469 23/06/04,19:01:39,08,07,1, 11.9,1,1, 10.187, 10643.552, 277.564, 52722.476 23/06/04,19:01:39,09,07,1, 11.9,1,1, 10.187, 10643.568, 277.556, 52722.438 23/06/04,19:01:39,10,07,1, 11.9,1,1, 10.187, 10643.557, 277.580, 52722.481 23/06/04,19:01:39,11,07,1, 11.9,1,1, 10.187, 10643.596, 277.560, 52722.494 23/06/04,19:01:39,12,07,1, 11.9,1,1, 10.187, 10643.591, 277.572, 52722.493 23/06/04,19:01:39,13,07,1, 11.9,1,1, 10.187, 10643.604, 277.576, 52722.482 23/06/04,19:01:39,14,07,1, 11.9,1,1, 10.187, 10643.588, 277.577, 52722.499 23/06/04,19:01:39,15,07,1, 11.9,1,1, 10.187, 10643.606, 277.554, 52722.475 23/06/04,19:01:39,16,07,1, 11.9,1,1, 10.187, 10643.616, 277.570, 52722.469 23/06/04,19:01:39,17,07,1, 11.9,1,1, 10.187, 10643.606, 277.532, 52722.447 23/06/04,19:01:39,18,07,1, 11.9,1,1, 10.187, 10643.579, 277.559, 52722.430 23/06/04,19:01:39,19,07,1, 11.9,1,1, 10.187, 10643.589, 277.595, 52722.464 23/06/04,19:01:40,00,07,1, 11.9,1,1, 10.189, 10643.585, 277.595, 52722.464 23/06/04,19:01:40,01,07,1, 11.9,1,1, 10.189, 10643.627, 277.618, 52722.464 23/06/04,19:01:40,02,07,1, 11.9,1,1, 10.189, 10643.609, 277.598, 52722.414 23/06/04,19:01:40,03,07,1, 11.9,1,1, 10.189, 10643.627, 277.598, 52722.457 23/06/04,19:01:40,04,07,1, 11.9,1,1, 10.189, 10643.630, 277.580, 52722.442 23/06/04,19:01:40,05,07,1, 11.9,1,1, 10.189, 10643.655, 277.600, 52722.438 23/06/04,19:01:40,06,07,1, 11.9,1,1, 10.189, 10643.643, 277.580, 52722.425 23/06/04,19:01:40,07,07,1, 11.9,1,1, 10.189, 10643.627, 277.566, 52722.458 23/06/04,19:01:40,08,07,1, 11.9,1,1, 10.189, 10643.623, 277.555, 52722.389 23/06/04,19:01:40,09,07,1, 11.9,1,1, 10.189, 10643.613, 277.559, 52722.434 23/06/04,19:01:40,10,07,1, 11.9,1,1, 10.189, 10643.630, 277.571, 52722.458 23/06/04,19:01:40,11,07,1, 11.9,1,1, 10.189, 10643.641, 277.553, 52722.428 23/06/04,19:01:40,12,07,1, 11.9,1,1, 10.189, 10643.668, 277.561, 52722.456 23/06/04,19:01:40,13,07,1, 11.9,1,1, 10.189, 10643.644, 277.592, 52722.442 23/06/04,19:01:40,14,07,1, 11.9,1,1, 10.189, 10643.661, 277.574, 52722.465 23/06/04,19:01:40,15,07,1, 11.9,1,1, 10.189, 10643.690, 277.589, 52722.433 23/06/04,19:01:40,16,07,1, 11.9,1,1, 10.189, 10643.668, 277.571, 52722.495 23/06/04,19:01:40,17,07,1, 11.9,1,1, 10.189, 10643.699, 277.575, 52722.432 23/06/04,19:01:40,18,07,1, 11.9,1,1, 10.189, 10643.668, 277.563, 52722.456 23/06/04,19:01:40,19,07,1, 11.9,1,1, 10.189, 10643.661, 277.554, 52722.469 23/06/04,19:01:41,00,07,1, 11.9,1,1, 10.187, 10643.660, 277.554, 52722.469 23/06/04,19:01:41,01,07,1, 11.9,1,1, 10.187, 10643.668, 277.543, 52722.440 23/06/04,19:01:41,02,07,1, 11.9,1,1, 10.187, 10643.650, 277.538, 52722.459 23/06/04,19:01:41,03,07,1, 11.9,1,1, 10.187, 10643.688, 277.569, 52722.461 23/06/04,19:01:41,04,07,1, 11.9,1,1, 10.187, 10643.669, 277.552, 52722.438 23/06/04,19:01:41,05,07,1, 11.9,1,1, 10.187, 10643.672, 277.582, 52722.417 23/06/04,19:01:41,06,07,1, 11.9,1,1, 10.187, 10643.699, 277.569, 52722.476 23/06/04,19:01:41,07,07,1, 11.9,1,1, 10.187, 10643.706, 277.570, 52722.443 23/06/04,19:01:41,08,07,1, 11.9,1,1, 10.187, 10643.693, 277.555, 52722.411 23/06/04,19:01:41,09,07,1, 11.9,1,1, 10.187, 10643.708, 277.548, 52722.432 23/06/04,19:01:41,10,07,1, 11.9,1,1, 10.187, 10643.716, 277.528, 52722.404 23/06/04,19:01:41,11,07,1, 11.9,1,1, 10.187, 10643.701, 277.539, 52722.401 23/06/04,19:01:41,12,07,1, 11.9,1,1, 10.187, 10643.715, 277.531, 52722.421 23/06/04,19:01:41,13,07,1, 11.9,1,1, 10.187, 10643.715, 277.517, 52722.455 23/06/04,19:01:41,14,07,1, 11.9,1,1, 10.187, 10643.718, 277.531, 52722.421 23/06/04,19:01:41,15,07,1, 11.9,1,1, 10.187, 10643.714, 277.520, 52722.396 23/06/04,19:01:41,16,07,1, 11.9,1,1, 10.187, 10643.729, 277.562, 52722.403 23/06/04,19:01:41,17,07,1, 11.9,1,1, 10.187, 10643.752, 277.536, 52722.405 23/06/04,19:01:41,18,07,1, 11.9,1,1, 10.187, 10643.755, 277.551, 52722.424 23/06/04,19:01:41,19,07,1, 11.9,1,1, 10.187, 10643.737, 277.558, 52722.428 23/06/04,19:01:42,00,08,1, 11.9,1,1, 10.185, 10643.735, 277.558, 52722.428 23/06/04,19:01:42,01,08,1, 11.9,1,1, 10.185, 10643.726, 277.582, 52722.506 23/06/04,19:01:42,02,08,1, 11.9,1,1, 10.185, 10643.759, 277.554, 52722.437 23/06/04,19:01:42,03,08,1, 11.9,1,1, 10.185, 10643.774, 277.533, 52722.433 23/06/04,19:01:42,04,08,1, 11.9,1,1, 10.185, 10643.761, 277.529, 52722.385 23/06/04,19:01:42,05,08,1, 11.9,1,1, 10.185, 10643.765, 277.535, 52722.379 23/06/04,19:01:42,06,08,1, 11.9,1,1, 10.185, 10643.786, 277.523, 52722.392 23/06/04,19:01:42,07,08,1, 11.9,1,1, 10.185, 10643.753, 277.543, 52722.390 23/06/04,19:01:42,08,08,1, 11.9,1,1, 10.185, 10643.792, 277.574, 52722.443 23/06/04,19:01:42,09,08,1, 11.9,1,1, 10.185, 10643.780, 277.555, 52722.389 23/06/04,19:01:42,10,08,1, 11.9,1,1, 10.185, 10643.776, 277.558, 52722.462 23/06/04,19:01:42,11,08,1, 11.9,1,1, 10.185, 10643.797, 277.569, 52722.453 23/06/04,19:01:42,12,08,1, 11.9,1,1, 10.185, 10643.795, 277.551, 52722.413 23/06/04,19:01:42,13,08,1, 11.9,1,1, 10.185, 10643.795, 277.550, 52722.376 23/06/04,19:01:42,14,08,1, 11.9,1,1, 10.185, 10643.801, 277.532, 52722.443 23/06/04,19:01:42,15,08,1, 11.9,1,1, 10.185, 10643.784, 277.526, 52722.386 23/06/04,19:01:42,16,08,1, 11.9,1,1, 10.185, 10643.807, 277.529, 52722.382 23/06/04,19:01:42,17,08,1, 11.9,1,1, 10.185, 10643.815, 277.517, 52722.373 23/06/04,19:01:42,18,08,1, 11.9,1,1, 10.185, 10643.800, 277.528, 52722.377 23/06/04,19:01:42,19,08,1, 11.9,1,1, 10.185, 10643.828, 277.540, 52722.425 23/06/04,19:01:43,00,07,1, 11.9,1,1, 10.186, 10643.827, 277.540, 52722.425 23/06/04,19:01:43,01,07,1, 11.9,1,1, 10.186, 10643.824, 277.572, 52722.433 23/06/04,19:01:43,02,07,1, 11.9,1,1, 10.186, 10643.832, 277.554, 52722.389 23/06/04,19:01:43,03,07,1, 11.9,1,1, 10.186, 10643.835, 277.585, 52722.527 23/06/04,19:01:43,04,07,1, 11.9,1,1, 10.186, 10643.815, 277.560, 52722.472 23/06/04,19:01:43,05,07,1, 11.9,1,1, 10.186, 10643.817, 277.560, 52722.504 23/06/04,19:01:43,06,07,1, 11.9,1,1, 10.186, 10643.808, 277.527, 52722.475 23/06/04,19:01:43,07,07,1, 11.9,1,1, 10.186, 10643.819, 277.532, 52722.420 23/06/04,19:01:43,08,07,1, 11.9,1,1, 10.186, 10643.828, 277.541, 52722.361 23/06/04,19:01:43,09,07,1, 11.9,1,1, 10.186, 10643.828, 277.522, 52722.364 23/06/04,19:01:43,10,07,1, 11.9,1,1, 10.186, 10643.851, 277.538, 52722.369 23/06/04,19:01:43,11,07,1, 11.9,1,1, 10.186, 10643.832, 277.549, 52722.425 23/06/04,19:01:43,12,07,1, 11.9,1,1, 10.186, 10643.840, 277.563, 52722.408 23/06/04,19:01:43,13,07,1, 11.9,1,1, 10.186, 10643.854, 277.547, 52722.381 23/06/04,19:01:43,14,07,1, 11.9,1,1, 10.186, 10643.841, 277.576, 52722.430 23/06/04,19:01:43,15,07,1, 11.9,1,1, 10.186, 10643.867, 277.571, 52722.428 23/06/04,19:01:43,16,07,1, 11.9,1,1, 10.186, 10643.863, 277.553, 52722.404 23/06/04,19:01:43,17,07,1, 11.9,1,1, 10.186, 10643.854, 277.544, 52722.434 23/06/04,19:01:43,18,07,1, 11.9,1,1, 10.186, 10643.862, 277.559, 52722.400 23/06/04,19:01:43,19,07,1, 11.9,1,1, 10.186, 10643.872, 277.542, 52722.397 23/06/04,19:01:44,00,08,1, 12.0,1,1, 10.182, 10643.868, 277.542, 52722.397 23/06/04,19:01:44,01,08,1, 12.0,1,1, 10.182, 10643.873, 277.537, 52722.377 23/06/04,19:01:44,02,08,1, 12.0,1,1, 10.182, 10643.887, 277.546, 52722.381 23/06/04,19:01:44,03,08,1, 12.0,1,1, 10.182, 10643.879, 277.579, 52722.405 23/06/04,19:01:44,04,08,1, 12.0,1,1, 10.182, 10643.878, 277.549, 52722.394 23/06/04,19:01:44,05,08,1, 12.0,1,1, 10.182, 10643.878, 277.544, 52722.403 23/06/04,19:01:44,06,08,1, 12.0,1,1, 10.182, 10643.893, 277.582, 52722.384 23/06/04,19:01:44,07,08,1, 12.0,1,1, 10.182, 10643.902, 277.574, 52722.391 23/06/04,19:01:44,08,08,1, 12.0,1,1, 10.182, 10643.894, 277.597, 52722.400 23/06/04,19:01:44,09,08,1, 12.0,1,1, 10.182, 10643.871, 277.568, 52722.408 23/06/04,19:01:44,10,08,1, 12.0,1,1, 10.182, 10643.917, 277.598, 52722.404 23/06/04,19:01:44,11,08,1, 12.0,1,1, 10.182, 10643.910, 277.563, 52722.387 23/06/04,19:01:44,12,08,1, 12.0,1,1, 10.182, 10643.921, 277.571, 52722.363 23/06/04,19:01:44,13,08,1, 12.0,1,1, 10.182, 10643.892, 277.537, 52722.319 23/06/04,19:01:44,14,08,1, 12.0,1,1, 10.182, 10643.892, 277.588, 52722.334 23/06/04,19:01:44,15,08,1, 12.0,1,1, 10.182, 10643.909, 277.559, 52722.329 23/06/04,19:01:44,16,08,1, 12.0,1,1, 10.182, 10643.898, 277.580, 52722.334 23/06/04,19:01:44,17,08,1, 12.0,1,1, 10.182, 10643.902, 277.606, 52722.379 23/06/04,19:01:44,18,08,1, 12.0,1,1, 10.182, 10643.945, 277.589, 52722.325 23/06/04,19:01:44,19,08,1, 12.0,1,1, 10.182, 10643.944, 277.597, 52722.342 23/06/04,19:01:45,00,07,1, 11.9,1,1, 10.187, 10643.944, 277.597, 52722.342 23/06/04,19:01:45,01,07,1, 11.9,1,1, 10.187, 10643.951, 277.576, 52722.338 23/06/04,19:01:45,02,07,1, 11.9,1,1, 10.187, 10643.936, 277.566, 52722.372 23/06/04,19:01:45,03,07,1, 11.9,1,1, 10.187, 10643.932, 277.571, 52722.391 23/06/04,19:01:45,04,07,1, 11.9,1,1, 10.187, 10643.951, 277.551, 52722.323 23/06/04,19:01:45,05,07,1, 11.9,1,1, 10.187, 10643.926, 277.554, 52722.335 23/06/04,19:01:45,06,07,1, 11.9,1,1, 10.187, 10643.937, 277.540, 52722.334 23/06/04,19:01:45,07,07,1, 11.9,1,1, 10.187, 10643.933, 277.551, 52722.333 23/06/04,19:01:45,08,07,1, 11.9,1,1, 10.187, 10643.932, 277.574, 52722.371 23/06/04,19:01:45,09,07,1, 11.9,1,1, 10.187, 10643.942, 277.588, 52722.347 23/06/04,19:01:45,10,07,1, 11.9,1,1, 10.187, 10643.939, 277.574, 52722.316 23/06/04,19:01:45,11,07,1, 11.9,1,1, 10.187, 10643.958, 277.586, 52722.327 23/06/04,19:01:45,12,07,1, 11.9,1,1, 10.187, 10643.982, 277.602, 52722.375 23/06/04,19:01:45,13,07,1, 11.9,1,1, 10.187, 10643.965, 277.580, 52722.346 23/06/04,19:01:45,14,07,1, 11.9,1,1, 10.187, 10643.970, 277.607, 52722.319 23/06/04,19:01:45,15,07,1, 11.9,1,1, 10.187, 10643.975, 277.578, 52722.277 23/06/04,19:01:45,16,07,1, 11.9,1,1, 10.187, 10643.955, 277.570, 52722.304 23/06/04,19:01:45,17,07,1, 11.9,1,1, 10.187, 10643.959, 277.571, 52722.336 23/06/04,19:01:45,18,07,1, 11.9,1,1, 10.187, 10643.961, 277.574, 52722.292 23/06/04,19:01:45,19,07,1, 11.9,1,1, 10.187, 10643.978, 277.600, 52722.299 23/06/04,19:01:46,00,08,1, 11.8,1,1, 10.184, 10643.977, 277.600, 52722.299 23/06/04,19:01:46,01,08,1, 11.8,1,1, 10.184, 10643.957, 277.608, 52722.319 23/06/04,19:01:46,02,08,1, 11.8,1,1, 10.184, 10643.995, 277.590, 52722.320 23/06/04,19:01:46,03,08,1, 11.8,1,1, 10.184, 10643.994, 277.611, 52722.320 23/06/04,19:01:46,04,08,1, 11.8,1,1, 10.184, 10643.962, 277.608, 52722.316 23/06/04,19:01:46,05,08,1, 11.8,1,1, 10.184, 10643.996, 277.564, 52722.300 23/06/04,19:01:46,06,08,1, 11.8,1,1, 10.184, 10644.001, 277.587, 52722.317 23/06/04,19:01:46,07,08,1, 11.8,1,1, 10.184, 10643.981, 277.559, 52722.332 23/06/04,19:01:46,08,08,1, 11.8,1,1, 10.184, 10643.993, 277.573, 52722.294 23/06/04,19:01:46,09,08,1, 11.8,1,1, 10.184, 10643.996, 277.550, 52722.299 23/06/04,19:01:46,10,08,1, 11.8,1,1, 10.184, 10643.978, 277.557, 52722.280 23/06/04,19:01:46,11,08,1, 11.8,1,1, 10.184, 10643.991, 277.587, 52722.304 23/06/04,19:01:46,12,08,1, 11.8,1,1, 10.184, 10643.993, 277.567, 52722.292 23/06/04,19:01:46,13,08,1, 11.8,1,1, 10.184, 10644.017, 277.592, 52722.312 23/06/04,19:01:46,14,08,1, 11.8,1,1, 10.184, 10644.037, 277.593, 52722.305 23/06/04,19:01:46,15,08,1, 11.8,1,1, 10.184, 10644.044, 277.587, 52722.305 23/06/04,19:01:46,16,08,1, 11.8,1,1, 10.184, 10644.035, 277.601, 52722.297 23/06/04,19:01:46,17,08,1, 11.8,1,1, 10.184, 10644.010, 277.589, 52722.284 23/06/04,19:01:46,18,08,1, 11.8,1,1, 10.184, 10644.030, 277.580, 52722.296 23/06/04,19:01:46,19,08,1, 11.8,1,1, 10.184, 10644.021, 277.585, 52722.275 23/06/04,19:01:47,00,07,1, 11.9,1,1, 10.187, 10644.019, 277.585, 52722.275 23/06/04,19:01:47,01,07,1, 11.9,1,1, 10.187, 10644.030, 277.586, 52722.242 23/06/04,19:01:47,02,07,1, 11.9,1,1, 10.187, 10644.024, 277.608, 52722.256 23/06/04,19:01:47,03,07,1, 11.9,1,1, 10.187, 10644.009, 277.607, 52722.265 23/06/04,19:01:47,04,07,1, 11.9,1,1, 10.187, 10644.041, 277.595, 52722.281 23/06/04,19:01:47,05,07,1, 11.9,1,1, 10.187, 10644.035, 277.635, 52722.307 23/06/04,19:01:47,06,07,1, 11.9,1,1, 10.187, 10644.031, 277.616, 52722.280 23/06/04,19:01:47,07,07,1, 11.9,1,1, 10.187, 10644.062, 277.625, 52722.328 23/06/04,19:01:47,08,07,1, 11.9,1,1, 10.187, 10644.071, 277.617, 52722.279 23/06/04,19:01:47,09,07,1, 11.9,1,1, 10.187, 10644.077, 277.623, 52722.260 23/06/04,19:01:47,10,07,1, 11.9,1,1, 10.187, 10644.054, 277.598, 52722.252 23/06/04,19:01:47,11,07,1, 11.9,1,1, 10.187, 10644.064, 277.594, 52722.239 23/06/04,19:01:47,12,07,1, 11.9,1,1, 10.187, 10644.060, 277.590, 52722.283 23/06/04,19:01:47,13,07,1, 11.9,1,1, 10.187, 10644.064, 277.591, 52722.260 23/06/04,19:01:47,14,07,1, 11.9,1,1, 10.187, 10644.059, 277.593, 52722.279 23/06/04,19:01:47,15,07,1, 11.9,1,1, 10.187, 10644.079, 277.604, 52722.294 23/06/04,19:01:47,16,07,1, 11.9,1,1, 10.187, 10644.063, 277.583, 52722.254 23/06/04,19:01:47,17,07,1, 11.9,1,1, 10.187, 10644.071, 277.599, 52722.274 23/06/04,19:01:47,18,07,1, 11.9,1,1, 10.187, 10644.077, 277.615, 52722.268 23/06/04,19:01:47,19,07,1, 11.9,1,1, 10.187, 10644.067, 277.589, 52722.280 23/06/04,19:01:48,00,07,1, 12.0,1,1, 10.184, 10644.060, 277.589, 52722.280 23/06/04,19:01:48,01,07,1, 12.0,1,1, 10.184, 10644.122, 277.570, 52722.309 23/06/04,19:01:48,02,07,1, 12.0,1,1, 10.184, 10644.116, 277.583, 52722.274 23/06/04,19:01:48,03,07,1, 12.0,1,1, 10.184, 10644.113, 277.569, 52722.254 23/06/04,19:01:48,04,07,1, 12.0,1,1, 10.184, 10644.071, 277.591, 52722.279 23/06/04,19:01:48,05,07,1, 12.0,1,1, 10.184, 10644.079, 277.596, 52722.243 23/06/04,19:01:48,06,07,1, 12.0,1,1, 10.184, 10644.093, 277.576, 52722.251 23/06/04,19:01:48,07,07,1, 12.0,1,1, 10.184, 10644.083, 277.607, 52722.270 23/06/04,19:01:48,08,07,1, 12.0,1,1, 10.184, 10644.085, 277.591, 52722.258 23/06/04,19:01:48,09,07,1, 12.0,1,1, 10.184, 10644.115, 277.608, 52722.281 23/06/04,19:01:48,10,07,1, 12.0,1,1, 10.184, 10644.097, 277.635, 52722.264 23/06/04,19:01:48,11,07,1, 12.0,1,1, 10.184, 10644.124, 277.607, 52722.288 23/06/04,19:01:48,12,07,1, 12.0,1,1, 10.184, 10644.092, 277.601, 52722.275 23/06/04,19:01:48,13,07,1, 12.0,1,1, 10.184, 10644.124, 277.602, 52722.260 23/06/04,19:01:48,14,07,1, 12.0,1,1, 10.184, 10644.112, 277.576, 52722.240 23/06/04,19:01:48,15,07,1, 12.0,1,1, 10.184, 10644.110, 277.592, 52722.218 23/06/04,19:01:48,16,07,1, 12.0,1,1, 10.184, 10644.096, 277.584, 52722.235 23/06/04,19:01:48,17,07,1, 12.0,1,1, 10.184, 10644.116, 277.589, 52722.212 23/06/04,19:01:48,18,07,1, 12.0,1,1, 10.184, 10644.120, 277.571, 52722.248 23/06/04,19:01:48,19,07,1, 12.0,1,1, 10.184, 10644.102, 277.609, 52722.246 23/06/04,19:01:49,00,07,1, 11.9,1,1, 10.188, 10644.094, 277.609, 52722.246 23/06/04,19:01:49,01,07,1, 11.9,1,1, 10.188, 10644.121, 277.624, 52722.229 23/06/04,19:01:49,02,07,1, 11.9,1,1, 10.188, 10644.119, 277.639, 52722.266 23/06/04,19:01:49,03,07,1, 11.9,1,1, 10.188, 10644.146, 277.618, 52722.243 23/06/04,19:01:49,04,07,1, 11.9,1,1, 10.188, 10644.138, 277.627, 52722.229 23/06/04,19:01:49,05,07,1, 11.9,1,1, 10.188, 10644.137, 277.617, 52722.216 23/06/04,19:01:49,06,07,1, 11.9,1,1, 10.188, 10644.165, 277.612, 52722.273 23/06/04,19:01:49,07,07,1, 11.9,1,1, 10.188, 10644.166, 277.602, 52722.221 23/06/04,19:01:49,08,07,1, 11.9,1,1, 10.188, 10644.128, 277.588, 52722.236 23/06/04,19:01:49,09,07,1, 11.9,1,1, 10.188, 10644.145, 277.599, 52722.186 23/06/04,19:01:49,10,07,1, 11.9,1,1, 10.188, 10644.144, 277.617, 52722.212 23/06/04,19:01:49,11,07,1, 11.9,1,1, 10.188, 10644.130, 277.604, 52722.208 23/06/04,19:01:49,12,07,1, 11.9,1,1, 10.188, 10644.146, 277.630, 52722.238 23/06/04,19:01:49,13,07,1, 11.9,1,1, 10.188, 10644.163, 277.611, 52722.210 23/06/04,19:01:49,14,07,1, 11.9,1,1, 10.188, 10644.148, 277.643, 52722.249 23/06/04,19:01:49,15,07,1, 11.9,1,1, 10.188, 10644.166, 277.625, 52722.227 23/06/04,19:01:49,16,07,1, 11.9,1,1, 10.188, 10644.154, 277.653, 52722.182 23/06/04,19:01:49,17,07,1, 11.9,1,1, 10.188, 10644.171, 277.634, 52722.244 23/06/04,19:01:49,18,07,1, 11.9,1,1, 10.188, 10644.163, 277.610, 52722.253 23/06/04,19:01:49,19,07,1, 11.9,1,1, 10.188, 10644.166, 277.588, 52722.227 23/06/04,19:01:50,00,08,1, 11.8,1,1, 10.185, 10644.161, 277.588, 52722.227 23/06/04,19:01:50,01,08,1, 11.8,1,1, 10.185, 10644.168, 277.620, 52722.220 23/06/04,19:01:50,02,08,1, 11.8,1,1, 10.185, 10644.179, 277.634, 52722.255 23/06/04,19:01:50,03,08,1, 11.8,1,1, 10.185, 10644.165, 277.623, 52722.230 23/06/04,19:01:50,04,08,1, 11.8,1,1, 10.185, 10644.186, 277.614, 52722.202 23/06/04,19:01:50,05,08,1, 11.8,1,1, 10.185, 10644.171, 277.639, 52722.260 23/06/04,19:01:50,06,08,1, 11.8,1,1, 10.185, 10644.191, 277.642, 52722.216 23/06/04,19:01:50,07,08,1, 11.8,1,1, 10.185, 10644.202, 277.623, 52722.244 23/06/04,19:01:50,08,08,1, 11.8,1,1, 10.185, 10644.227, 277.623, 52722.279 23/06/04,19:01:50,09,08,1, 11.8,1,1, 10.185, 10644.192, 277.615, 52722.216 23/06/04,19:01:50,10,08,1, 11.8,1,1, 10.185, 10644.190, 277.603, 52722.179 23/06/04,19:01:50,11,08,1, 11.8,1,1, 10.185, 10644.201, 277.616, 52722.208 23/06/04,19:01:50,12,08,1, 11.8,1,1, 10.185, 10644.202, 277.593, 52722.217 23/06/04,19:01:50,13,08,1, 11.8,1,1, 10.185, 10644.214, 277.621, 52722.203 23/06/04,19:01:50,14,08,1, 11.8,1,1, 10.185, 10644.215, 277.617, 52722.179 23/06/04,19:01:50,15,08,1, 11.8,1,1, 10.185, 10644.215, 277.619, 52722.173 23/06/04,19:01:50,16,08,1, 11.8,1,1, 10.185, 10644.190, 277.643, 52722.157 23/06/04,19:01:50,17,08,1, 11.8,1,1, 10.185, 10644.189, 277.646, 52722.176 23/06/04,19:01:50,18,08,1, 11.8,1,1, 10.185, 10644.236, 277.664, 52722.184 23/06/04,19:01:50,19,08,1, 11.8,1,1, 10.185, 10644.233, 277.638, 52722.186 23/06/04,19:01:51,00,08,1, 11.9,1,1, 10.185, 10644.227, 277.638, 52722.186 23/06/04,19:01:51,01,08,1, 11.9,1,1, 10.185, 10644.237, 277.626, 52722.157 23/06/04,19:01:51,02,08,1, 11.9,1,1, 10.185, 10644.238, 277.623, 52722.217 23/06/04,19:01:51,03,08,1, 11.9,1,1, 10.185, 10644.227, 277.622, 52722.176 23/06/04,19:01:51,04,08,1, 11.9,1,1, 10.185, 10644.226, 277.620, 52722.193 23/06/04,19:01:51,05,08,1, 11.9,1,1, 10.185, 10644.227, 277.621, 52722.178 23/06/04,19:01:51,06,08,1, 11.9,1,1, 10.185, 10644.218, 277.600, 52722.147 23/06/04,19:01:51,07,08,1, 11.9,1,1, 10.185, 10644.252, 277.623, 52722.206 23/06/04,19:01:51,08,08,1, 11.9,1,1, 10.185, 10644.231, 277.623, 52722.182 23/06/04,19:01:51,09,08,1, 11.9,1,1, 10.185, 10644.263, 277.658, 52722.213 23/06/04,19:01:51,10,08,1, 11.9,1,1, 10.185, 10644.277, 277.640, 52722.217 23/06/04,19:01:51,11,08,1, 11.9,1,1, 10.185, 10644.267, 277.650, 52722.205 23/06/04,19:01:51,12,08,1, 11.9,1,1, 10.185, 10644.269, 277.626, 52722.218 23/06/04,19:01:51,13,08,1, 11.9,1,1, 10.185, 10644.287, 277.607, 52722.188 23/06/04,19:01:51,14,08,1, 11.9,1,1, 10.185, 10644.282, 277.607, 52722.168 23/06/04,19:01:51,15,08,1, 11.9,1,1, 10.185, 10644.260, 277.595, 52722.159 23/06/04,19:01:51,16,08,1, 11.9,1,1, 10.185, 10644.271, 277.613, 52722.174 23/06/04,19:01:51,17,08,1, 11.9,1,1, 10.185, 10644.269, 277.626, 52722.162 23/06/04,19:01:51,18,08,1, 11.9,1,1, 10.185, 10644.268, 277.632, 52722.137 23/06/04,19:01:51,19,08,1, 11.9,1,1, 10.185, 10644.260, 277.642, 52722.177 23/06/04,19:01:52,00,08,1, 11.9,1,1, 10.185, 10644.252, 277.642, 52722.177 23/06/04,19:01:52,01,08,1, 11.9,1,1, 10.185, 10644.283, 277.638, 52722.169 23/06/04,19:01:52,02,08,1, 11.9,1,1, 10.185, 10644.284, 277.632, 52722.170 23/06/04,19:01:52,03,08,1, 11.9,1,1, 10.185, 10644.293, 277.629, 52722.158 23/06/04,19:01:52,04,08,1, 11.9,1,1, 10.185, 10644.285, 277.607, 52722.138 23/06/04,19:01:52,05,08,1, 11.9,1,1, 10.185, 10644.296, 277.598, 52722.132 23/06/04,19:01:52,06,08,1, 11.9,1,1, 10.185, 10644.268, 277.601, 52722.158 23/06/04,19:01:52,07,08,1, 11.9,1,1, 10.185, 10644.302, 277.642, 52722.189 23/06/04,19:01:52,08,08,1, 11.9,1,1, 10.185, 10644.289, 277.603, 52722.120 23/06/04,19:01:52,09,08,1, 11.9,1,1, 10.185, 10644.305, 277.631, 52722.129 23/06/04,19:01:52,10,08,1, 11.9,1,1, 10.185, 10644.301, 277.611, 52722.160 23/06/04,19:01:52,11,08,1, 11.9,1,1, 10.185, 10644.275, 277.634, 52722.130 23/06/04,19:01:52,12,08,1, 11.9,1,1, 10.185, 10644.300, 277.636, 52722.167 23/06/04,19:01:52,13,08,1, 11.9,1,1, 10.185, 10644.325, 277.619, 52722.199 23/06/04,19:01:52,14,08,1, 11.9,1,1, 10.185, 10644.291, 277.634, 52722.138 23/06/04,19:01:52,15,08,1, 11.9,1,1, 10.185, 10644.312, 277.637, 52722.134 23/06/04,19:01:52,16,08,1, 11.9,1,1, 10.185, 10644.298, 277.626, 52722.164 23/06/04,19:01:52,17,08,1, 11.9,1,1, 10.185, 10644.305, 277.613, 52722.144 23/06/04,19:01:52,18,08,1, 11.9,1,1, 10.185, 10644.323, 277.633, 52722.111 23/06/04,19:01:52,19,08,1, 11.9,1,1, 10.185, 10644.294, 277.607, 52722.160 23/06/04,19:01:53,00,08,1, 11.9,1,1, 10.186, 10644.286, 277.607, 52722.160 23/06/04,19:01:53,01,08,1, 11.9,1,1, 10.186, 10644.311, 277.620, 52722.141 23/06/04,19:01:53,02,08,1, 11.9,1,1, 10.186, 10644.306, 277.640, 52722.148 23/06/04,19:01:53,03,08,1, 11.9,1,1, 10.186, 10644.308, 277.636, 52722.178 23/06/04,19:01:53,04,08,1, 11.9,1,1, 10.186, 10644.312, 277.638, 52722.134 23/06/04,19:01:53,05,08,1, 11.9,1,1, 10.186, 10644.327, 277.619, 52722.159 23/06/04,19:01:53,06,08,1, 11.9,1,1, 10.186, 10644.331, 277.632, 52722.154 23/06/04,19:01:53,07,08,1, 11.9,1,1, 10.186, 10644.358, 277.609, 52722.126 23/06/04,19:01:53,08,08,1, 11.9,1,1, 10.186, 10644.333, 277.618, 52722.093 23/06/04,19:01:53,09,08,1, 11.9,1,1, 10.186, 10644.326, 277.624, 52722.120 23/06/04,19:01:53,10,08,1, 11.9,1,1, 10.186, 10644.359, 277.616, 52722.082 23/06/04,19:01:53,11,08,1, 11.9,1,1, 10.186, 10644.338, 277.631, 52722.114 23/06/04,19:01:53,12,08,1, 11.9,1,1, 10.186, 10644.344, 277.650, 52722.125 23/06/04,19:01:53,13,08,1, 11.9,1,1, 10.186, 10644.333, 277.639, 52722.129 23/06/04,19:01:53,14,08,1, 11.9,1,1, 10.186, 10644.361, 277.642, 52722.153 23/06/04,19:01:53,15,08,1, 11.9,1,1, 10.186, 10644.349, 277.624, 52722.118 23/06/04,19:01:53,16,08,1, 11.9,1,1, 10.186, 10644.350, 277.618, 52722.018 23/06/04,19:01:53,17,08,1, 11.9,1,1, 10.186, 10644.366, 277.634, 52722.190 23/06/04,19:01:53,18,08,1, 11.9,1,1, 10.186, 10644.393, 277.601, 52722.141 23/06/04,19:01:53,19,08,1, 11.9,1,1, 10.186, 10644.364, 277.609, 52722.113 23/06/04,19:01:54,00,07,1, 12.0,1,1, 10.188, 10644.361, 277.609, 52722.113 23/06/04,19:01:54,01,07,1, 12.0,1,1, 10.188, 10644.334, 277.635, 52722.115 23/06/04,19:01:54,02,07,1, 12.0,1,1, 10.188, 10644.356, 277.637, 52722.136 23/06/04,19:01:54,03,07,1, 12.0,1,1, 10.188, 10644.351, 277.636, 52722.139 23/06/04,19:01:54,04,07,1, 12.0,1,1, 10.188, 10644.361, 277.658, 52722.137 23/06/04,19:01:54,05,07,1, 12.0,1,1, 10.188, 10644.367, 277.664, 52722.107 23/06/04,19:01:54,06,07,1, 12.0,1,1, 10.188, 10644.372, 277.661, 52722.113 23/06/04,19:01:54,07,07,1, 12.0,1,1, 10.188, 10644.345, 277.644, 52722.129 23/06/04,19:01:54,08,07,1, 12.0,1,1, 10.188, 10644.384, 277.649, 52722.162 23/06/04,19:01:54,09,07,1, 12.0,1,1, 10.188, 10644.387, 277.609, 52722.103 23/06/04,19:01:54,10,07,1, 12.0,1,1, 10.188, 10644.386, 277.631, 52722.133 23/06/04,19:01:54,11,07,1, 12.0,1,1, 10.188, 10644.371, 277.631, 52722.082 23/06/04,19:01:54,12,07,1, 12.0,1,1, 10.188, 10644.386, 277.633, 52722.093 23/06/04,19:01:54,13,07,1, 12.0,1,1, 10.188, 10644.370, 277.651, 52722.121 23/06/04,19:01:54,14,07,1, 12.0,1,1, 10.188, 10644.382, 277.664, 52722.116 23/06/04,19:01:54,15,07,1, 12.0,1,1, 10.188, 10644.395, 277.656, 52722.140 23/06/04,19:01:54,16,07,1, 12.0,1,1, 10.188, 10644.383, 277.664, 52722.142 23/06/04,19:01:54,17,07,1, 12.0,1,1, 10.188, 10644.389, 277.660, 52722.134 23/06/04,19:01:54,18,07,1, 12.0,1,1, 10.188, 10644.400, 277.658, 52722.140 23/06/04,19:01:54,19,07,1, 12.0,1,1, 10.188, 10644.382, 277.642, 52722.097 23/06/04,19:01:55,00,08,1, 11.9,1,1, 10.187, 10644.377, 277.642, 52722.097 23/06/04,19:01:55,01,08,1, 11.9,1,1, 10.187, 10644.383, 277.632, 52722.117 23/06/04,19:01:55,02,08,1, 11.9,1,1, 10.187, 10644.380, 277.658, 52722.117 23/06/04,19:01:55,03,08,1, 11.9,1,1, 10.187, 10644.383, 277.669, 52722.109 23/06/04,19:01:55,04,08,1, 11.9,1,1, 10.187, 10644.379, 277.693, 52722.115 23/06/04,19:01:55,05,08,1, 11.9,1,1, 10.187, 10644.381, 277.682, 52722.118 23/06/04,19:01:55,06,08,1, 11.9,1,1, 10.187, 10644.409, 277.697, 52722.100 23/06/04,19:01:55,07,08,1, 11.9,1,1, 10.187, 10644.377, 277.689, 52722.121 23/06/04,19:01:55,08,08,1, 11.9,1,1, 10.187, 10644.379, 277.692, 52722.133 23/06/04,19:01:55,09,08,1, 11.9,1,1, 10.187, 10644.401, 277.679, 52722.108 23/06/04,19:01:55,10,08,1, 11.9,1,1, 10.187, 10644.423, 277.681, 52722.102 23/06/04,19:01:55,11,08,1, 11.9,1,1, 10.187, 10644.438, 277.671, 52722.108 23/06/04,19:01:55,12,08,1, 11.9,1,1, 10.187, 10644.432, 277.657, 52722.078 23/06/04,19:01:55,13,08,1, 11.9,1,1, 10.187, 10644.405, 277.676, 52722.094 23/06/04,19:01:55,14,08,1, 11.9,1,1, 10.187, 10644.391, 277.660, 52722.083 23/06/04,19:01:55,15,08,1, 11.9,1,1, 10.187, 10644.414, 277.681, 52722.059 23/06/04,19:01:55,16,08,1, 11.9,1,1, 10.187, 10644.390, 277.682, 52722.089 23/06/04,19:01:55,17,08,1, 11.9,1,1, 10.187, 10644.411, 277.696, 52722.135 23/06/04,19:01:55,18,08,1, 11.9,1,1, 10.187, 10644.436, 277.692, 52722.127 23/06/04,19:01:55,19,08,1, 11.9,1,1, 10.187, 10644.420, 277.679, 52722.138 23/06/04,19:01:56,00,07,1, 11.9,1,1, 10.187, 10644.419, 277.679, 52722.138 23/06/04,19:01:56,01,07,1, 11.9,1,1, 10.187, 10644.442, 277.691, 52722.066 23/06/04,19:01:56,02,07,1, 11.9,1,1, 10.187, 10644.416, 277.679, 52722.050 23/06/04,19:01:56,03,07,1, 11.9,1,1, 10.187, 10644.408, 277.672, 52722.037 23/06/04,19:01:56,04,07,1, 11.9,1,1, 10.187, 10644.405, 277.674, 52722.053 23/06/04,19:01:56,05,07,1, 11.9,1,1, 10.187, 10644.396, 277.693, 52722.048 23/06/04,19:01:56,06,07,1, 11.9,1,1, 10.187, 10644.401, 277.671, 52722.032 23/06/04,19:01:56,07,07,1, 11.9,1,1, 10.187, 10644.411, 277.717, 52722.057 23/06/04,19:01:56,08,07,1, 11.9,1,1, 10.187, 10644.431, 277.679, 52722.089 23/06/04,19:01:56,09,07,1, 11.9,1,1, 10.187, 10644.428, 277.707, 52722.041 23/06/04,19:01:56,10,07,1, 11.9,1,1, 10.187, 10644.428, 277.717, 52722.049 23/06/04,19:01:56,11,07,1, 11.9,1,1, 10.187, 10644.458, 277.703, 52722.090 23/06/04,19:01:56,12,07,1, 11.9,1,1, 10.187, 10644.440, 277.700, 52722.061 23/06/04,19:01:56,13,07,1, 11.9,1,1, 10.187, 10644.431, 277.684, 52722.052 23/06/04,19:01:56,14,07,1, 11.9,1,1, 10.187, 10644.435, 277.696, 52722.063 23/06/04,19:01:56,15,07,1, 11.9,1,1, 10.187, 10644.430, 277.674, 52722.080 23/06/04,19:01:56,16,07,1, 11.9,1,1, 10.187, 10644.432, 277.705, 52722.048 23/06/04,19:01:56,17,07,1, 11.9,1,1, 10.187, 10644.412, 277.707, 52722.090 23/06/04,19:01:56,18,07,1, 11.9,1,1, 10.187, 10644.445, 277.695, 52722.075 23/06/04,19:01:56,19,07,1, 11.9,1,1, 10.187, 10644.456, 277.692, 52722.069 23/06/04,19:01:57,00,07,1, 11.9,1,1, 10.187, 10644.453, 277.692, 52722.069 23/06/04,19:01:57,01,07,1, 11.9,1,1, 10.187, 10644.445, 277.720, 52722.083 23/06/04,19:01:57,02,07,1, 11.9,1,1, 10.187, 10644.448, 277.678, 52722.084 23/06/04,19:01:57,03,07,1, 11.9,1,1, 10.187, 10644.472, 277.708, 52722.121 23/06/04,19:01:57,04,07,1, 11.9,1,1, 10.187, 10644.444, 277.701, 52722.101 23/06/04,19:01:57,05,07,1, 11.9,1,1, 10.187, 10644.448, 277.696, 52722.095 23/06/04,19:01:57,06,07,1, 11.9,1,1, 10.187, 10644.456, 277.711, 52722.097 23/06/04,19:01:57,07,07,1, 11.9,1,1, 10.187, 10644.492, 277.695, 52722.079 23/06/04,19:01:57,08,07,1, 11.9,1,1, 10.187, 10644.483, 277.701, 52722.064 23/06/04,19:01:57,09,07,1, 11.9,1,1, 10.187, 10644.493, 277.703, 52722.072 23/06/04,19:01:57,10,07,1, 11.9,1,1, 10.187, 10644.495, 277.690, 52722.094 23/06/04,19:01:57,11,07,1, 11.9,1,1, 10.187, 10644.475, 277.706, 52722.063 23/06/04,19:01:57,12,07,1, 11.9,1,1, 10.187, 10644.482, 277.713, 52722.046 23/06/04,19:01:57,13,07,1, 11.9,1,1, 10.187, 10644.481, 277.700, 52722.046 23/06/04,19:01:57,14,07,1, 11.9,1,1, 10.187, 10644.481, 277.730, 52722.053 23/06/04,19:01:57,15,07,1, 11.9,1,1, 10.187, 10644.507, 277.722, 52722.047 23/06/04,19:01:57,16,07,1, 11.9,1,1, 10.187, 10644.494, 277.714, 52722.082 23/06/04,19:01:57,17,07,1, 11.9,1,1, 10.187, 10644.497, 277.720, 52722.078 23/06/04,19:01:57,18,07,1, 11.9,1,1, 10.187, 10644.496, 277.705, 52722.082 23/06/04,19:01:57,19,07,1, 11.9,1,1, 10.187, 10644.480, 277.720, 52722.046 23/06/04,19:01:58,00,07,1, 11.9,1,1, 10.186, 10644.478, 277.720, 52722.046 23/06/04,19:01:58,01,07,1, 11.9,1,1, 10.186, 10644.504, 277.738, 52722.053 23/06/04,19:01:58,02,07,1, 11.9,1,1, 10.186, 10644.507, 277.711, 52722.070 23/06/04,19:01:58,03,07,1, 11.9,1,1, 10.186, 10644.521, 277.707, 52722.041 23/06/04,19:01:58,04,07,1, 11.9,1,1, 10.186, 10644.510, 277.709, 52722.039 23/06/04,19:01:58,05,07,1, 11.9,1,1, 10.186, 10644.507, 277.718, 52722.064 23/06/04,19:01:58,06,07,1, 11.9,1,1, 10.186, 10644.508, 277.725, 52722.068 23/06/04,19:01:58,07,07,1, 11.9,1,1, 10.186, 10644.515, 277.712, 52722.051 23/06/04,19:01:58,08,07,1, 11.9,1,1, 10.186, 10644.518, 277.731, 52722.019 23/06/04,19:01:58,09,07,1, 11.9,1,1, 10.186, 10644.510, 277.735, 52722.041 23/06/04,19:01:58,10,07,1, 11.9,1,1, 10.186, 10644.518, 277.738, 52722.024 23/06/04,19:01:58,11,07,1, 11.9,1,1, 10.186, 10644.520, 277.714, 52722.055 23/06/04,19:01:58,12,07,1, 11.9,1,1, 10.186, 10644.536, 277.712, 52722.027 23/06/04,19:01:58,13,07,1, 11.9,1,1, 10.186, 10644.524, 277.719, 52721.998 23/06/04,19:01:58,14,07,1, 11.9,1,1, 10.186, 10644.515, 277.748, 52722.038 23/06/04,19:01:58,15,07,1, 11.9,1,1, 10.186, 10644.523, 277.740, 52722.050 23/06/04,19:01:58,16,07,1, 11.9,1,1, 10.186, 10644.521, 277.737, 52722.057 23/06/04,19:01:58,17,07,1, 11.9,1,1, 10.186, 10644.529, 277.726, 52722.060 23/06/04,19:01:58,18,07,1, 11.9,1,1, 10.186, 10644.537, 277.752, 52721.988 23/06/04,19:01:58,19,07,1, 11.9,1,1, 10.186, 10644.521, 277.743, 52722.027 23/06/04,19:01:59,00,07,1, 11.9,1,1, 10.188, 10644.519, 277.743, 52722.027 23/06/04,19:01:59,01,07,1, 11.9,1,1, 10.188, 10644.538, 277.731, 52722.016 23/06/04,19:01:59,02,07,1, 11.9,1,1, 10.188, 10644.533, 277.746, 52722.021 23/06/04,19:01:59,03,07,1, 11.9,1,1, 10.188, 10644.534, 277.763, 52722.027 23/06/04,19:01:59,04,07,1, 11.9,1,1, 10.188, 10644.537, 277.740, 52722.068 23/06/04,19:01:59,05,07,1, 11.9,1,1, 10.188, 10644.527, 277.753, 52722.040 23/06/04,19:01:59,06,07,1, 11.9,1,1, 10.188, 10644.526, 277.746, 52722.038 23/06/04,19:01:59,07,07,1, 11.9,1,1, 10.188, 10644.546, 277.766, 52722.025 23/06/04,19:01:59,08,07,1, 11.9,1,1, 10.188, 10644.546, 277.759, 52722.008 23/06/04,19:01:59,09,07,1, 11.9,1,1, 10.188, 10644.545, 277.740, 52722.030 23/06/04,19:01:59,10,07,1, 11.9,1,1, 10.188, 10644.576, 277.785, 52722.023 23/06/04,19:01:59,11,07,1, 11.9,1,1, 10.188, 10644.550, 277.776, 52722.058 23/06/04,19:01:59,12,07,1, 11.9,1,1, 10.188, 10644.552, 277.793, 52722.023 23/06/04,19:01:59,13,07,1, 11.9,1,1, 10.188, 10644.578, 277.787, 52722.046 23/06/04,19:01:59,14,07,1, 11.9,1,1, 10.188, 10644.569, 277.784, 52722.035 23/06/04,19:01:59,15,07,1, 11.9,1,1, 10.188, 10644.572, 277.809, 52722.023 23/06/04,19:01:59,16,07,1, 11.9,1,1, 10.188, 10644.572, 277.773, 52722.020 23/06/04,19:01:59,17,07,1, 11.9,1,1, 10.188, 10644.560, 277.787, 52722.046 23/06/04,19:01:59,18,07,1, 11.9,1,1, 10.188, 10644.587, 277.778, 52722.052 23/06/04,19:01:59,19,07,1, 11.9,1,1, 10.188, 10644.577, 277.790, 52721.988 23/06/04,19:02:00,00,07,1, 11.9,1,1, 10.187, 10644.569, 277.790, 52721.988 23/06/04,19:02:00,01,07,1, 11.9,1,1, 10.187, 10644.578, 277.779, 52722.044 23/06/04,19:02:00,02,07,1, 11.9,1,1, 10.187, 10644.589, 277.803, 52721.997 23/06/04,19:02:00,03,07,1, 11.9,1,1, 10.187, 10644.551, 277.808, 52721.873 23/06/04,19:02:00,04,07,1, 11.9,1,1, 10.187, 10644.607, 277.794, 52722.028 23/06/04,19:02:00,05,07,1, 11.9,1,1, 10.187, 10644.594, 277.787, 52721.957 23/06/04,19:02:00,06,07,1, 11.9,1,1, 10.187, 10644.591, 277.770, 52721.972 23/06/04,19:02:00,07,07,1, 11.9,1,1, 10.187, 10644.581, 277.788, 52721.962 23/06/04,19:02:00,08,07,1, 11.9,1,1, 10.187, 10644.599, 277.792, 52721.983 23/06/04,19:02:00,09,07,1, 11.9,1,1, 10.187, 10644.571, 277.771, 52721.962 23/06/04,19:02:00,10,07,1, 11.9,1,1, 10.187, 10644.573, 277.760, 52721.947 23/06/04,19:02:00,11,07,1, 11.9,1,1, 10.187, 10644.591, 277.791, 52721.975 23/06/04,19:02:00,12,07,1, 11.9,1,1, 10.187, 10644.590, 277.777, 52721.939 23/06/04,19:02:00,13,07,1, 11.9,1,1, 10.187, 10644.588, 277.801, 52721.995 23/06/04,19:02:00,14,07,1, 11.9,1,1, 10.187, 10644.609, 277.848, 52721.981 23/06/04,19:02:00,15,07,1, 11.9,1,1, 10.187, 10644.607, 277.824, 52721.972 23/06/04,19:02:00,16,07,1, 11.9,1,1, 10.187, 10644.595, 277.826, 52722.009 23/06/04,19:02:00,17,07,1, 11.9,1,1, 10.187, 10644.632, 277.797, 52721.965 23/06/04,19:02:00,18,07,1, 11.9,1,1, 10.187, 10644.619, 277.801, 52721.970 23/06/04,19:02:00,19,07,1, 11.9,1,1, 10.187, 10644.607, 277.789, 52721.947 23/06/04,19:02:01,00,07,1, 11.9,1,1, 10.186, 10644.603, 277.789, 52721.947 23/06/04,19:02:01,01,07,1, 11.9,1,1, 10.186, 10644.601, 277.773, 52721.934 23/06/04,19:02:01,02,07,1, 11.9,1,1, 10.186, 10644.572, 277.810, 52721.949 23/06/04,19:02:01,03,07,1, 11.9,1,1, 10.186, 10644.610, 277.799, 52721.971 23/06/04,19:02:01,04,07,1, 11.9,1,1, 10.186, 10644.601, 277.806, 52721.972 23/06/04,19:02:01,05,07,1, 11.9,1,1, 10.186, 10644.622, 277.856, 52721.943 23/06/04,19:02:01,06,07,1, 11.9,1,1, 10.186, 10644.617, 277.830, 52721.957 23/06/04,19:02:01,07,07,1, 11.9,1,1, 10.186, 10644.630, 277.803, 52721.953 23/06/04,19:02:01,08,07,1, 11.9,1,1, 10.186, 10644.595, 277.818, 52721.942 23/06/04,19:02:01,09,07,1, 11.9,1,1, 10.186, 10644.613, 277.821, 52721.930 23/06/04,19:02:01,10,07,1, 11.9,1,1, 10.186, 10644.630, 277.783, 52721.916 23/06/04,19:02:01,11,07,1, 11.9,1,1, 10.186, 10644.618, 277.792, 52721.945 23/06/04,19:02:01,12,07,1, 11.9,1,1, 10.186, 10644.642, 277.795, 52721.972 23/06/04,19:02:01,13,07,1, 11.9,1,1, 10.186, 10644.635, 277.787, 52721.911 23/06/04,19:02:01,14,07,1, 11.9,1,1, 10.186, 10644.607, 277.805, 52721.911 23/06/04,19:02:01,15,07,1, 11.9,1,1, 10.186, 10644.640, 277.796, 52721.926 23/06/04,19:02:01,16,07,1, 11.9,1,1, 10.186, 10644.641, 277.826, 52721.950 23/06/04,19:02:01,17,07,1, 11.9,1,1, 10.186, 10644.626, 277.824, 52721.927 23/06/04,19:02:01,18,07,1, 11.9,1,1, 10.186, 10644.637, 277.819, 52721.927 23/06/04,19:02:01,19,07,1, 11.9,1,1, 10.186, 10644.633, 277.809, 52721.926 23/06/04,19:02:02,00,07,1, 11.9,1,1, 10.187, 10644.628, 277.809, 52721.926 23/06/04,19:02:02,01,07,1, 11.9,1,1, 10.187, 10644.646, 277.824, 52721.897 23/06/04,19:02:02,02,07,1, 11.9,1,1, 10.187, 10644.634, 277.791, 52721.880 23/06/04,19:02:02,03,07,1, 11.9,1,1, 10.187, 10644.629, 277.824, 52721.865 23/06/04,19:02:02,04,07,1, 11.9,1,1, 10.187, 10644.643, 277.805, 52721.906 23/06/04,19:02:02,05,07,1, 11.9,1,1, 10.187, 10644.623, 277.821, 52721.877 23/06/04,19:02:02,06,07,1, 11.9,1,1, 10.187, 10644.615, 277.823, 52721.871 23/06/04,19:02:02,07,07,1, 11.9,1,1, 10.187, 10644.639, 277.833, 52721.920 23/06/04,19:02:02,08,07,1, 11.9,1,1, 10.187, 10644.629, 277.858, 52721.929 23/06/04,19:02:02,09,07,1, 11.9,1,1, 10.187, 10644.634, 277.842, 52721.893 23/06/04,19:02:02,10,07,1, 11.9,1,1, 10.187, 10644.635, 277.874, 52721.922 23/06/04,19:02:02,11,07,1, 11.9,1,1, 10.187, 10644.643, 277.844, 52721.895 23/06/04,19:02:02,12,07,1, 11.9,1,1, 10.187, 10644.633, 277.849, 52721.930 23/06/04,19:02:02,13,07,1, 11.9,1,1, 10.187, 10644.618, 277.860, 52721.925 23/06/04,19:02:02,14,07,1, 11.9,1,1, 10.187, 10644.628, 277.830, 52721.909 23/06/04,19:02:02,15,07,1, 11.9,1,1, 10.187, 10644.653, 277.839, 52721.903 23/06/04,19:02:02,16,07,1, 11.9,1,1, 10.187, 10644.627, 277.863, 52721.880 23/06/04,19:02:02,17,07,1, 11.9,1,1, 10.187, 10644.637, 277.847, 52721.923 23/06/04,19:02:02,18,07,1, 11.9,1,1, 10.187, 10644.631, 277.863, 52721.912 23/06/04,19:02:02,19,07,1, 11.9,1,1, 10.187, 10644.664, 277.870, 52721.914 23/06/04,19:02:03,00,07,1, 11.9,1,1, 10.185, 10644.661, 277.870, 52721.914 23/06/04,19:02:03,01,07,1, 11.9,1,1, 10.185, 10644.662, 277.903, 52721.989 23/06/04,19:02:03,02,07,1, 11.9,1,1, 10.185, 10644.650, 277.907, 52721.939 23/06/04,19:02:03,03,07,1, 11.9,1,1, 10.185, 10644.657, 277.872, 52721.957 23/06/04,19:02:03,04,07,1, 11.9,1,1, 10.185, 10644.660, 277.884, 52721.921 23/06/04,19:02:03,05,07,1, 11.9,1,1, 10.185, 10644.659, 277.895, 52721.938 23/06/04,19:02:03,06,07,1, 11.9,1,1, 10.185, 10644.659, 277.880, 52721.905 23/06/04,19:02:03,07,07,1, 11.9,1,1, 10.185, 10644.642, 277.880, 52721.905 23/06/04,19:02:03,08,07,1, 11.9,1,1, 10.185, 10644.645, 277.895, 52721.918 23/06/04,19:02:03,09,07,1, 11.9,1,1, 10.185, 10644.664, 277.887, 52721.907 23/06/04,19:02:03,10,07,1, 11.9,1,1, 10.185, 10644.664, 277.926, 52721.917 23/06/04,19:02:03,11,07,1, 11.9,1,1, 10.185, 10644.663, 277.896, 52721.868 23/06/04,19:02:03,12,07,1, 11.9,1,1, 10.185, 10644.664, 277.901, 52721.913 23/06/04,19:02:03,13,07,1, 11.9,1,1, 10.185, 10644.697, 277.918, 52721.912 23/06/04,19:02:03,14,07,1, 11.9,1,1, 10.185, 10644.681, 277.930, 52721.914 23/06/04,19:02:03,15,07,1, 11.9,1,1, 10.185, 10644.674, 277.901, 52721.869 23/06/04,19:02:03,16,07,1, 11.9,1,1, 10.185, 10644.680, 277.906, 52721.881 23/06/04,19:02:03,17,07,1, 11.9,1,1, 10.185, 10644.661, 277.892, 52721.871 23/06/04,19:02:03,18,07,1, 11.9,1,1, 10.185, 10644.695, 277.880, 52721.859 23/06/04,19:02:03,19,07,1, 11.9,1,1, 10.185, 10644.702, 277.894, 52721.844 23/06/04,19:02:04,00,07,1, 11.9,1,1, 10.186, 10644.695, 277.894, 52721.844 23/06/04,19:02:04,01,07,1, 11.9,1,1, 10.186, 10644.701, 277.900, 52721.840 23/06/04,19:02:04,02,07,1, 11.9,1,1, 10.186, 10644.690, 277.922, 52721.842 23/06/04,19:02:04,03,07,1, 11.9,1,1, 10.186, 10644.684, 277.904, 52721.892 23/06/04,19:02:04,04,07,1, 11.9,1,1, 10.186, 10644.696, 277.930, 52721.880 23/06/04,19:02:04,05,07,1, 11.9,1,1, 10.186, 10644.733, 277.921, 52721.861 23/06/04,19:02:04,06,07,1, 11.9,1,1, 10.186, 10644.714, 277.894, 52721.860 23/06/04,19:02:04,07,07,1, 11.9,1,1, 10.186, 10644.701, 277.929, 52721.867 23/06/04,19:02:04,08,07,1, 11.9,1,1, 10.186, 10644.712, 277.901, 52721.858 23/06/04,19:02:04,09,07,1, 11.9,1,1, 10.186, 10644.709, 277.895, 52721.830 23/06/04,19:02:04,10,07,1, 11.9,1,1, 10.186, 10644.702, 277.878, 52721.813 23/06/04,19:02:04,11,07,1, 11.9,1,1, 10.186, 10644.696, 277.921, 52721.819 23/06/04,19:02:04,12,07,1, 11.9,1,1, 10.186, 10644.714, 277.927, 52721.856 23/06/04,19:02:04,13,07,1, 11.9,1,1, 10.186, 10644.711, 277.924, 52721.876 23/06/04,19:02:04,14,07,1, 11.9,1,1, 10.186, 10644.729, 277.918, 52721.889 23/06/04,19:02:04,15,07,1, 11.9,1,1, 10.186, 10644.732, 277.939, 52721.836 23/06/04,19:02:04,16,07,1, 11.9,1,1, 10.186, 10644.718, 277.933, 52721.849 23/06/04,19:02:04,17,07,1, 11.9,1,1, 10.186, 10644.754, 277.961, 52721.847 23/06/04,19:02:04,18,07,1, 11.9,1,1, 10.186, 10644.748, 277.926, 52721.834 23/06/04,19:02:04,19,07,1, 11.9,1,1, 10.186, 10644.738, 277.904, 52721.860 23/06/04,19:02:05,00,08,1, 11.9,1,1, 10.186, 10644.736, 277.904, 52721.860 23/06/04,19:02:05,01,08,1, 11.9,1,1, 10.186, 10644.746, 277.908, 52721.867 23/06/04,19:02:05,02,08,1, 11.9,1,1, 10.186, 10644.739, 277.900, 52721.839 23/06/04,19:02:05,03,08,1, 11.9,1,1, 10.186, 10644.756, 277.914, 52721.850 23/06/04,19:02:05,04,08,1, 11.9,1,1, 10.186, 10644.744, 277.935, 52721.831 23/06/04,19:02:05,05,08,1, 11.9,1,1, 10.186, 10644.762, 277.915, 52721.864 23/06/04,19:02:05,06,08,1, 11.9,1,1, 10.186, 10644.754, 277.966, 52721.833 23/06/04,19:02:05,07,08,1, 11.9,1,1, 10.186, 10644.775, 277.953, 52721.835 23/06/04,19:02:05,08,08,1, 11.9,1,1, 10.186, 10644.775, 277.936, 52721.871 23/06/04,19:02:05,09,08,1, 11.9,1,1, 10.186, 10644.765, 277.933, 52721.825 23/06/04,19:02:05,10,08,1, 11.9,1,1, 10.186, 10644.795, 277.929, 52721.849 23/06/04,19:02:05,11,08,1, 11.9,1,1, 10.186, 10644.776, 277.903, 52721.807 23/06/04,19:02:05,12,08,1, 11.9,1,1, 10.186, 10644.763, 277.915, 52721.806 23/06/04,19:02:05,13,08,1, 11.9,1,1, 10.186, 10644.825, 277.927, 52721.917 23/06/04,19:02:05,14,08,1, 11.9,1,1, 10.186, 10644.799, 277.955, 52721.871 23/06/04,19:02:05,15,08,1, 11.9,1,1, 10.186, 10644.823, 277.933, 52721.866 23/06/04,19:02:05,16,08,1, 11.9,1,1, 10.186, 10644.802, 277.971, 52721.856 23/06/04,19:02:05,17,08,1, 11.9,1,1, 10.186, 10644.816, 277.969, 52721.823 23/06/04,19:02:05,18,08,1, 11.9,1,1, 10.186, 10644.828, 277.978, 52721.807 23/06/04,19:02:05,19,08,1, 11.9,1,1, 10.186, 10644.820, 277.984, 52721.850 23/06/04,19:02:06,00,07,1, 11.9,1,1, 10.187, 10644.820, 277.984, 52721.850 23/06/04,19:02:06,01,07,1, 11.9,1,1, 10.187, 10644.863, 277.965, 52721.836 23/06/04,19:02:06,02,07,1, 11.9,1,1, 10.187, 10644.847, 277.940, 52721.791 23/06/04,19:02:06,03,07,1, 11.9,1,1, 10.187, 10644.850, 277.925, 52721.799 23/06/04,19:02:06,04,07,1, 11.9,1,1, 10.187, 10644.834, 277.954, 52721.816 23/06/04,19:02:06,05,07,1, 11.9,1,1, 10.187, 10644.838, 277.940, 52721.806 23/06/04,19:02:06,06,07,1, 11.9,1,1, 10.187, 10644.856, 277.945, 52721.796 23/06/04,19:02:06,07,07,1, 11.9,1,1, 10.187, 10644.852, 277.962, 52721.786 23/06/04,19:02:06,08,07,1, 11.9,1,1, 10.187, 10644.834, 277.977, 52721.816 23/06/04,19:02:06,09,07,1, 11.9,1,1, 10.187, 10644.848, 277.983, 52721.810 23/06/04,19:02:06,10,07,1, 11.9,1,1, 10.187, 10644.850, 277.967, 52721.818 23/06/04,19:02:06,11,07,1, 11.9,1,1, 10.187, 10644.836, 277.966, 52721.836 23/06/04,19:02:06,12,07,1, 11.9,1,1, 10.187, 10644.843, 277.961, 52721.834 23/06/04,19:02:06,13,07,1, 11.9,1,1, 10.187, 10644.882, 277.947, 52721.804 23/06/04,19:02:06,14,07,1, 11.9,1,1, 10.187, 10644.883, 277.949, 52721.739 23/06/04,19:02:06,15,07,1, 11.9,1,1, 10.187, 10644.882, 277.957, 52721.737 23/06/04,19:02:06,16,07,1, 11.9,1,1, 10.187, 10644.830, 277.941, 52721.694 23/06/04,19:02:06,17,07,1, 11.9,1,1, 10.187, 10644.899, 277.944, 52721.553 23/06/04,19:02:06,18,07,1, 11.9,1,1, 10.187, 10644.828, 277.996, 52721.806 23/06/04,19:02:06,19,07,1, 11.9,1,1, 10.187, 10644.836, 277.981, 52721.831 23/06/04,19:02:07,00,07,1, 11.9,1,1, 10.186, 10644.828, 277.981, 52721.831 23/06/04,19:02:07,01,07,1, 11.9,1,1, 10.186, 10644.885, 277.998, 52721.778 23/06/04,19:02:07,02,07,1, 11.9,1,1, 10.186, 10644.871, 277.980, 52721.736 23/06/04,19:02:07,03,07,1, 11.9,1,1, 10.186, 10644.887, 277.972, 52721.744 23/06/04,19:02:07,04,07,1, 11.9,1,1, 10.186, 10644.887, 277.951, 52721.761 23/06/04,19:02:07,05,07,1, 11.9,1,1, 10.186, 10644.878, 277.971, 52721.773 23/06/04,19:02:07,06,07,1, 11.9,1,1, 10.186, 10644.879, 277.965, 52721.763 23/06/04,19:02:07,07,07,1, 11.9,1,1, 10.186, 10644.883, 277.947, 52721.739 23/06/04,19:02:07,08,07,1, 11.9,1,1, 10.186, 10644.881, 277.979, 52721.707 23/06/04,19:02:07,09,07,1, 11.9,1,1, 10.186, 10644.916, 277.999, 52721.763 23/06/04,19:02:07,10,07,1, 11.9,1,1, 10.186, 10644.899, 277.996, 52721.716 23/06/04,19:02:07,11,07,1, 11.9,1,1, 10.186, 10644.911, 277.996, 52721.775 23/06/04,19:02:07,12,07,1, 11.9,1,1, 10.186, 10644.915, 278.015, 52721.721 23/06/04,19:02:07,13,07,1, 11.9,1,1, 10.186, 10644.911, 278.008, 52721.747 23/06/04,19:02:07,14,07,1, 11.9,1,1, 10.186, 10644.923, 278.028, 52721.715 23/06/04,19:02:07,15,07,1, 11.9,1,1, 10.186, 10644.934, 277.996, 52721.751 23/06/04,19:02:07,16,07,1, 11.9,1,1, 10.186, 10644.929, 277.985, 52721.751 23/06/04,19:02:07,17,07,1, 11.9,1,1, 10.186, 10644.920, 277.981, 52721.733 23/06/04,19:02:07,18,07,1, 11.9,1,1, 10.186, 10644.956, 277.981, 52721.737 23/06/04,19:02:07,19,07,1, 11.9,1,1, 10.186, 10644.922, 277.973, 52721.701 23/06/04,19:02:08,00,08,1, 11.9,1,1, 10.185, 10644.920, 277.973, 52721.701 23/06/04,19:02:08,01,08,1, 11.9,1,1, 10.185, 10644.963, 278.019, 52721.729 23/06/04,19:02:08,02,08,1, 11.9,1,1, 10.185, 10644.932, 278.036, 52721.762 23/06/04,19:02:08,03,08,1, 11.9,1,1, 10.185, 10644.944, 278.024, 52721.746 23/06/04,19:02:08,04,08,1, 11.9,1,1, 10.185, 10644.962, 278.020, 52721.713 23/06/04,19:02:08,05,08,1, 11.9,1,1, 10.185, 10644.967, 278.017, 52721.727 23/06/04,19:02:08,06,08,1, 11.9,1,1, 10.185, 10644.963, 278.008, 52721.752 23/06/04,19:02:08,07,08,1, 11.9,1,1, 10.185, 10644.950, 278.013, 52721.730 23/06/04,19:02:08,08,08,1, 11.9,1,1, 10.185, 10644.941, 277.992, 52721.698 23/06/04,19:02:08,09,08,1, 11.9,1,1, 10.185, 10644.962, 278.010, 52721.732 23/06/04,19:02:08,10,08,1, 11.9,1,1, 10.185, 10644.944, 277.984, 52721.682 23/06/04,19:02:08,11,08,1, 11.9,1,1, 10.185, 10644.941, 278.016, 52721.697 23/06/04,19:02:08,12,08,1, 11.9,1,1, 10.185, 10644.978, 278.032, 52721.711 23/06/04,19:02:08,13,08,1, 11.9,1,1, 10.185, 10644.968, 278.001, 52721.673 23/06/04,19:02:08,14,08,1, 11.9,1,1, 10.185, 10644.976, 278.027, 52721.686 23/06/04,19:02:08,15,08,1, 11.9,1,1, 10.185, 10644.980, 278.013, 52721.675 23/06/04,19:02:08,16,08,1, 11.9,1,1, 10.185, 10644.984, 278.028, 52721.728 23/06/04,19:02:08,17,08,1, 11.9,1,1, 10.185, 10644.972, 278.036, 52721.688 23/06/04,19:02:08,18,08,1, 11.9,1,1, 10.185, 10644.997, 278.013, 52721.655 23/06/04,19:02:08,19,08,1, 11.9,1,1, 10.185, 10644.982, 278.014, 52721.711 23/06/04,19:02:09,00,07,1, 11.9,1,1, 10.184, 10644.978, 278.014, 52721.711 23/06/04,19:02:09,01,07,1, 11.9,1,1, 10.184, 10645.004, 278.001, 52721.659 23/06/04,19:02:09,02,07,1, 11.9,1,1, 10.184, 10644.976, 278.014, 52721.675 23/06/04,19:02:09,03,07,1, 11.9,1,1, 10.184, 10645.017, 278.007, 52721.675 23/06/04,19:02:09,04,07,1, 11.9,1,1, 10.184, 10644.985, 277.991, 52721.673 23/06/04,19:02:09,05,07,1, 11.9,1,1, 10.184, 10645.005, 278.013, 52721.690 23/06/04,19:02:09,06,07,1, 11.9,1,1, 10.184, 10645.021, 278.014, 52721.784 23/06/04,19:02:09,07,07,1, 11.9,1,1, 10.184, 10645.023, 278.009, 52721.628 23/06/04,19:02:09,08,07,1, 11.9,1,1, 10.184, 10644.995, 278.045, 52721.642 23/06/04,19:02:09,09,07,1, 11.9,1,1, 10.184, 10645.008, 278.030, 52721.669 23/06/04,19:02:09,10,07,1, 11.9,1,1, 10.184, 10645.037, 278.001, 52721.639 23/06/04,19:02:09,11,07,1, 11.9,1,1, 10.184, 10645.030, 278.014, 52721.690 23/06/04,19:02:09,12,07,1, 11.9,1,1, 10.184, 10645.019, 277.991, 52721.703 23/06/04,19:02:09,13,07,1, 11.9,1,1, 10.184, 10645.021, 277.974, 52721.649 23/06/04,19:02:09,14,07,1, 11.9,1,1, 10.184, 10645.016, 277.996, 52721.602 23/06/04,19:02:09,15,07,1, 11.9,1,1, 10.184, 10645.013, 277.963, 52721.616 23/06/04,19:02:09,16,07,1, 11.9,1,1, 10.184, 10645.020, 278.011, 52721.639 23/06/04,19:02:09,17,07,1, 11.9,1,1, 10.184, 10645.015, 278.027, 52721.652 23/06/04,19:02:09,18,07,1, 11.9,1,1, 10.184, 10645.021, 278.033, 52721.638 23/06/04,19:02:09,19,07,1, 11.9,1,1, 10.184, 10645.062, 278.016, 52721.690 23/06/04,19:02:10,00,07,1, 11.8,1,1, 10.185, 10645.053, 278.016, 52721.690 23/06/04,19:02:10,01,07,1, 11.8,1,1, 10.185, 10645.055, 278.031, 52721.643 23/06/04,19:02:10,02,07,1, 11.8,1,1, 10.185, 10645.061, 278.015, 52721.673 23/06/04,19:02:10,03,07,1, 11.8,1,1, 10.185, 10645.052, 278.028, 52721.666 23/06/04,19:02:10,04,07,1, 11.8,1,1, 10.185, 10645.041, 277.978, 52721.632 23/06/04,19:02:10,05,07,1, 11.8,1,1, 10.185, 10645.056, 277.981, 52721.609 23/06/04,19:02:10,06,07,1, 11.8,1,1, 10.185, 10645.035, 278.008, 52721.642 23/06/04,19:02:10,07,07,1, 11.8,1,1, 10.185, 10645.062, 278.005, 52721.636 23/06/04,19:02:10,08,07,1, 11.8,1,1, 10.185, 10645.058, 278.024, 52721.645 23/06/04,19:02:10,09,07,1, 11.8,1,1, 10.185, 10645.072, 278.022, 52721.637 23/06/04,19:02:10,10,07,1, 11.8,1,1, 10.185, 10645.070, 278.036, 52721.640 23/06/04,19:02:10,11,07,1, 11.8,1,1, 10.185, 10645.058, 278.043, 52721.631 23/06/04,19:02:10,12,07,1, 11.8,1,1, 10.185, 10645.092, 278.026, 52721.659 23/06/04,19:02:10,13,07,1, 11.8,1,1, 10.185, 10645.072, 278.046, 52721.646 23/06/04,19:02:10,14,07,1, 11.8,1,1, 10.185, 10645.072, 278.026, 52721.643 23/06/04,19:02:10,15,07,1, 11.8,1,1, 10.185, 10645.070, 278.029, 52721.637 23/06/04,19:02:10,16,07,1, 11.8,1,1, 10.185, 10645.080, 278.028, 52721.620 23/06/04,19:02:10,17,07,1, 11.8,1,1, 10.185, 10645.080, 278.011, 52721.638 23/06/04,19:02:10,18,07,1, 11.8,1,1, 10.185, 10645.078, 278.025, 52721.601 23/06/04,19:02:10,19,07,1, 11.8,1,1, 10.185, 10645.067, 278.018, 52721.612 23/06/04,19:02:11,00,08,1, 11.9,1,1, 10.185, 10645.062, 278.018, 52721.612 23/06/04,19:02:11,01,08,1, 11.9,1,1, 10.185, 10645.082, 278.048, 52721.570 23/06/04,19:02:11,02,08,1, 11.9,1,1, 10.185, 10645.091, 278.046, 52721.626 23/06/04,19:02:11,03,08,1, 11.9,1,1, 10.185, 10645.129, 278.041, 52721.615 23/06/04,19:02:11,04,08,1, 11.9,1,1, 10.185, 10645.104, 278.035, 52721.598 23/06/04,19:02:11,05,08,1, 11.9,1,1, 10.185, 10645.109, 278.043, 52721.606 23/06/04,19:02:11,06,08,1, 11.9,1,1, 10.185, 10645.101, 278.050, 52721.586 23/06/04,19:02:11,07,08,1, 11.9,1,1, 10.185, 10645.097, 278.033, 52721.596 23/06/04,19:02:11,08,08,1, 11.9,1,1, 10.185, 10645.105, 278.046, 52721.592 23/06/04,19:02:11,09,08,1, 11.9,1,1, 10.185, 10645.105, 278.011, 52721.583 23/06/04,19:02:11,10,08,1, 11.9,1,1, 10.185, 10645.121, 278.045, 52721.618 23/06/04,19:02:11,11,08,1, 11.9,1,1, 10.185, 10645.089, 278.032, 52721.583 23/06/04,19:02:11,12,08,1, 11.9,1,1, 10.185, 10645.111, 278.080, 52721.613 23/06/04,19:02:11,13,08,1, 11.9,1,1, 10.185, 10645.121, 278.079, 52721.596 23/06/04,19:02:11,14,08,1, 11.9,1,1, 10.185, 10645.115, 278.070, 52721.604 23/06/04,19:02:11,15,08,1, 11.9,1,1, 10.185, 10645.124, 278.057, 52721.579 23/06/04,19:02:11,16,08,1, 11.9,1,1, 10.185, 10645.119, 278.071, 52721.581 23/06/04,19:02:11,17,08,1, 11.9,1,1, 10.185, 10645.128, 278.082, 52721.615 23/06/04,19:02:11,18,08,1, 11.9,1,1, 10.185, 10645.127, 278.064, 52721.589 23/06/04,19:02:11,19,08,1, 11.9,1,1, 10.185, 10645.150, 278.058, 52721.613 23/06/04,19:02:12,00,07,1, 11.9,1,1, 10.185, 10645.145, 278.058, 52721.613 23/06/04,19:02:12,01,07,1, 11.9,1,1, 10.185, 10645.147, 278.066, 52721.525 23/06/04,19:02:12,02,07,1, 11.9,1,1, 10.185, 10645.131, 278.059, 52721.523 23/06/04,19:02:12,03,07,1, 11.9,1,1, 10.185, 10645.147, 278.067, 52721.575 23/06/04,19:02:12,04,07,1, 11.9,1,1, 10.185, 10645.149, 278.094, 52721.543 23/06/04,19:02:12,05,07,1, 11.9,1,1, 10.185, 10645.132, 278.059, 52721.544 23/06/04,19:02:12,06,07,1, 11.9,1,1, 10.185, 10645.143, 278.092, 52721.609 23/06/04,19:02:12,07,07,1, 11.9,1,1, 10.185, 10645.144, 278.082, 52721.566 23/06/04,19:02:12,08,07,1, 11.9,1,1, 10.185, 10645.141, 278.100, 52721.590 23/06/04,19:02:12,09,07,1, 11.9,1,1, 10.185, 10645.150, 278.071, 52721.568 23/06/04,19:02:12,10,07,1, 11.9,1,1, 10.185, 10645.171, 278.069, 52721.590 23/06/04,19:02:12,11,07,1, 11.9,1,1, 10.185, 10645.197, 278.071, 52721.532 23/06/04,19:02:12,12,07,1, 11.9,1,1, 10.185, 10645.177, 278.085, 52721.525 23/06/04,19:02:12,13,07,1, 11.9,1,1, 10.185, 10645.198, 278.061, 52721.525 23/06/04,19:02:12,14,07,1, 11.9,1,1, 10.185, 10645.226, 278.106, 52721.538 23/06/04,19:02:12,15,07,1, 11.9,1,1, 10.185, 10645.179, 278.072, 52721.551 23/06/04,19:02:12,16,07,1, 11.9,1,1, 10.185, 10645.205, 278.088, 52721.490 23/06/04,19:02:12,17,07,1, 11.9,1,1, 10.185, 10645.227, 278.118, 52721.522 23/06/04,19:02:12,18,07,1, 11.9,1,1, 10.185, 10645.218, 278.097, 52721.565 23/06/04,19:02:12,19,07,1, 11.9,1,1, 10.185, 10645.215, 278.120, 52721.563 23/06/04,19:02:13,00,07,1, 12.0,1,1, 10.184, 10645.212, 278.120, 52721.563 23/06/04,19:02:13,01,07,1, 12.0,1,1, 10.184, 10645.278, 278.125, 52721.514 23/06/04,19:02:13,02,07,1, 12.0,1,1, 10.184, 10645.263, 278.103, 52721.498 23/06/04,19:02:13,03,07,1, 12.0,1,1, 10.184, 10645.272, 278.086, 52721.537 23/06/04,19:02:13,04,07,1, 12.0,1,1, 10.184, 10645.274, 278.115, 52721.521 23/06/04,19:02:13,05,07,1, 12.0,1,1, 10.184, 10645.272, 278.109, 52721.556 23/06/04,19:02:13,06,07,1, 12.0,1,1, 10.184, 10645.304, 278.099, 52721.515 23/06/04,19:02:13,07,07,1, 12.0,1,1, 10.184, 10645.295, 278.109, 52721.471 23/06/04,19:02:13,08,07,1, 12.0,1,1, 10.184, 10645.287, 278.132, 52721.512 23/06/04,19:02:13,09,07,1, 12.0,1,1, 10.184, 10645.282, 278.131, 52721.521 23/06/04,19:02:13,10,07,1, 12.0,1,1, 10.184, 10645.286, 278.148, 52721.521 23/06/04,19:02:13,11,07,1, 12.0,1,1, 10.184, 10645.296, 278.150, 52721.499 23/06/04,19:02:13,12,07,1, 12.0,1,1, 10.184, 10645.299, 278.132, 52721.513 23/06/04,19:02:13,13,07,1, 12.0,1,1, 10.184, 10645.306, 278.145, 52721.516 23/06/04,19:02:13,14,07,1, 12.0,1,1, 10.184, 10645.280, 278.127, 52721.508 23/06/04,19:02:13,15,07,1, 12.0,1,1, 10.184, 10645.312, 278.124, 52721.474 23/06/04,19:02:13,16,07,1, 12.0,1,1, 10.184, 10645.309, 278.116, 52721.491 23/06/04,19:02:13,17,07,1, 12.0,1,1, 10.184, 10645.318, 278.127, 52721.485 23/06/04,19:02:13,18,07,1, 12.0,1,1, 10.184, 10645.313, 278.109, 52721.465 23/06/04,19:02:13,19,07,1, 12.0,1,1, 10.184, 10645.335, 278.154, 52721.508 23/06/04,19:02:14,00,08,1, 12.0,1,1, 10.190, 10645.329, 278.154, 52721.508 23/06/04,19:02:14,01,08,1, 12.0,1,1, 10.190, 10645.353, 278.162, 52721.461 23/06/04,19:02:14,02,08,1, 12.0,1,1, 10.190, 10645.356, 278.179, 52721.482 23/06/04,19:02:14,03,08,1, 12.0,1,1, 10.190, 10645.356, 278.174, 52721.470 23/06/04,19:02:14,04,08,1, 12.0,1,1, 10.190, 10645.377, 278.156, 52721.485 23/06/04,19:02:14,05,08,1, 12.0,1,1, 10.190, 10645.369, 278.148, 52721.490 23/06/04,19:02:14,06,08,1, 12.0,1,1, 10.190, 10645.374, 278.143, 52721.459 23/06/04,19:02:14,07,08,1, 12.0,1,1, 10.190, 10645.366, 278.166, 52721.486 23/06/04,19:02:14,08,08,1, 12.0,1,1, 10.190, 10645.370, 278.118, 52721.422 23/06/04,19:02:14,09,08,1, 12.0,1,1, 10.190, 10645.377, 278.110, 52721.416 23/06/04,19:02:14,10,08,1, 12.0,1,1, 10.190, 10645.388, 278.124, 52721.447 23/06/04,19:02:14,11,08,1, 12.0,1,1, 10.190, 10645.388, 278.117, 52721.473 23/06/04,19:02:14,12,08,1, 12.0,1,1, 10.190, 10645.383, 278.120, 52721.422 23/06/04,19:02:14,13,08,1, 12.0,1,1, 10.190, 10645.419, 278.162, 52721.431 23/06/04,19:02:14,14,08,1, 12.0,1,1, 10.190, 10645.407, 278.163, 52721.488 23/06/04,19:02:14,15,08,1, 12.0,1,1, 10.190, 10645.389, 278.161, 52721.486 23/06/04,19:02:14,16,08,1, 12.0,1,1, 10.190, 10645.408, 278.141, 52721.407 23/06/04,19:02:14,17,08,1, 12.0,1,1, 10.190, 10645.421, 278.141, 52721.439 23/06/04,19:02:14,18,08,1, 12.0,1,1, 10.190, 10645.428, 278.116, 52721.441 23/06/04,19:02:14,19,08,1, 12.0,1,1, 10.190, 10645.438, 278.130, 52721.445 23/06/04,19:02:15,00,07,1, 12.0,1,1, 10.184, 10645.437, 278.130, 52721.445 23/06/04,19:02:15,01,07,1, 12.0,1,1, 10.184, 10645.436, 278.114, 52721.399 23/06/04,19:02:15,02,07,1, 12.0,1,1, 10.184, 10645.459, 278.155, 52721.427 23/06/04,19:02:15,03,07,1, 12.0,1,1, 10.184, 10645.473, 278.178, 52721.465 23/06/04,19:02:15,04,07,1, 12.0,1,1, 10.184, 10645.469, 278.147, 52721.426 23/06/04,19:02:15,05,07,1, 12.0,1,1, 10.184, 10645.488, 278.173, 52721.454 23/06/04,19:02:15,06,07,1, 12.0,1,1, 10.184, 10645.489, 278.179, 52721.440 23/06/04,19:02:15,07,07,1, 12.0,1,1, 10.184, 10645.502, 278.157, 52721.402 23/06/04,19:02:15,08,07,1, 12.0,1,1, 10.184, 10645.515, 278.138, 52721.451 23/06/04,19:02:15,09,07,1, 12.0,1,1, 10.184, 10645.500, 278.103, 52721.419 23/06/04,19:02:15,10,07,1, 12.0,1,1, 10.184, 10645.490, 278.125, 52721.396 23/06/04,19:02:15,11,07,1, 12.0,1,1, 10.184, 10645.532, 278.123, 52721.364 23/06/04,19:02:15,12,07,1, 12.0,1,1, 10.184, 10645.519, 278.128, 52721.389 23/06/04,19:02:15,13,07,1, 12.0,1,1, 10.184, 10645.533, 278.135, 52721.398 23/06/04,19:02:15,14,07,1, 12.0,1,1, 10.184, 10645.519, 278.132, 52721.408 23/06/04,19:02:15,15,07,1, 12.0,1,1, 10.184, 10645.512, 278.180, 52721.376 23/06/04,19:02:15,16,07,1, 12.0,1,1, 10.184, 10645.533, 278.160, 52721.383 23/06/04,19:02:15,17,07,1, 12.0,1,1, 10.184, 10645.527, 278.205, 52721.432 23/06/04,19:02:15,18,07,1, 12.0,1,1, 10.184, 10645.514, 278.183, 52721.386 23/06/04,19:02:15,19,07,1, 12.0,1,1, 10.184, 10645.529, 278.162, 52721.396 23/06/04,19:02:16,00,07,1, 11.9,1,1, 10.185, 10645.521, 278.162, 52721.396 23/06/04,19:02:16,01,07,1, 11.9,1,1, 10.185, 10645.540, 278.145, 52721.379 23/06/04,19:02:16,02,07,1, 11.9,1,1, 10.185, 10645.545, 278.170, 52721.341 23/06/04,19:02:16,03,07,1, 11.9,1,1, 10.185, 10645.543, 278.158, 52721.360 23/06/04,19:02:16,04,07,1, 11.9,1,1, 10.185, 10645.531, 278.161, 52721.380 23/06/04,19:02:16,05,07,1, 11.9,1,1, 10.185, 10645.546, 278.175, 52721.344 23/06/04,19:02:16,06,07,1, 11.9,1,1, 10.185, 10645.542, 278.189, 52721.378 23/06/04,19:02:16,07,07,1, 11.9,1,1, 10.185, 10645.540, 278.185, 52721.347 23/06/04,19:02:16,08,07,1, 11.9,1,1, 10.185, 10645.559, 278.190, 52721.437 23/06/04,19:02:16,09,07,1, 11.9,1,1, 10.185, 10645.579, 278.213, 52721.612 23/06/04,19:02:16,10,07,1, 11.9,1,1, 10.185, 10645.588, 278.176, 52721.299 23/06/04,19:02:16,11,07,1, 11.9,1,1, 10.185, 10645.592, 278.167, 52721.340 23/06/04,19:02:16,12,07,1, 11.9,1,1, 10.185, 10645.568, 278.177, 52721.372 23/06/04,19:02:16,13,07,1, 11.9,1,1, 10.185, 10645.614, 278.174, 52721.358 23/06/04,19:02:16,14,07,1, 11.9,1,1, 10.185, 10645.582, 278.163, 52721.308 23/06/04,19:02:16,15,07,1, 11.9,1,1, 10.185, 10645.605, 278.166, 52721.327 23/06/04,19:02:16,16,07,1, 11.9,1,1, 10.185, 10645.592, 278.182, 52721.333 23/06/04,19:02:16,17,07,1, 11.9,1,1, 10.185, 10645.601, 278.183, 52721.344 23/06/04,19:02:16,18,07,1, 11.9,1,1, 10.185, 10645.623, 278.178, 52721.330 23/06/04,19:02:16,19,07,1, 11.9,1,1, 10.185, 10645.609, 278.172, 52721.320 23/06/04,19:02:17,00,07,1, 11.9,1,1, 10.185, 10645.604, 278.172, 52721.320 23/06/04,19:02:17,01,07,1, 11.9,1,1, 10.185, 10645.628, 278.203, 52721.355 23/06/04,19:02:17,02,07,1, 11.9,1,1, 10.185, 10645.630, 278.207, 52721.322 23/06/04,19:02:17,03,07,1, 11.9,1,1, 10.185, 10645.653, 278.179, 52721.331 23/06/04,19:02:17,04,07,1, 11.9,1,1, 10.185, 10645.643, 278.194, 52721.392 23/06/04,19:02:17,05,07,1, 11.9,1,1, 10.185, 10645.652, 278.187, 52721.346 23/06/04,19:02:17,06,07,1, 11.9,1,1, 10.185, 10645.649, 278.179, 52721.314 23/06/04,19:02:17,07,07,1, 11.9,1,1, 10.185, 10645.648, 278.183, 52721.349 23/06/04,19:02:17,08,07,1, 11.9,1,1, 10.185, 10645.658, 278.159, 52721.303 23/06/04,19:02:17,09,07,1, 11.9,1,1, 10.185, 10645.645, 278.195, 52721.361 23/06/04,19:02:17,10,07,1, 11.9,1,1, 10.185, 10645.662, 278.155, 52721.311 23/06/04,19:02:17,11,07,1, 11.9,1,1, 10.185, 10645.679, 278.203, 52721.355 23/06/04,19:02:17,12,07,1, 11.9,1,1, 10.185, 10645.686, 278.173, 52721.301 23/06/04,19:02:17,13,07,1, 11.9,1,1, 10.185, 10645.698, 278.213, 52721.338 23/06/04,19:02:17,14,07,1, 11.9,1,1, 10.185, 10645.717, 278.214, 52721.326 23/06/04,19:02:17,15,07,1, 11.9,1,1, 10.185, 10645.726, 278.218, 52721.314 23/06/04,19:02:17,16,07,1, 11.9,1,1, 10.185, 10645.715, 278.211, 52721.306 23/06/04,19:02:17,17,07,1, 11.9,1,1, 10.185, 10645.732, 278.219, 52721.311 23/06/04,19:02:17,18,07,1, 11.9,1,1, 10.185, 10645.736, 278.197, 52721.271 23/06/04,19:02:17,19,07,1, 11.9,1,1, 10.185, 10645.731, 278.167, 52721.316 23/06/04,19:02:18,00,07,1, 11.9,1,1, 10.187, 10645.729, 278.167, 52721.316 23/06/04,19:02:18,01,07,1, 11.9,1,1, 10.187, 10645.748, 278.194, 52721.247 23/06/04,19:02:18,02,07,1, 11.9,1,1, 10.187, 10645.741, 278.212, 52721.312 23/06/04,19:02:18,03,07,1, 11.9,1,1, 10.187, 10645.716, 278.202, 52721.241 23/06/04,19:02:18,04,07,1, 11.9,1,1, 10.187, 10645.739, 278.218, 52721.240 23/06/04,19:02:18,05,07,1, 11.9,1,1, 10.187, 10645.750, 278.213, 52721.296 23/06/04,19:02:18,06,07,1, 11.9,1,1, 10.187, 10645.742, 278.219, 52721.296 23/06/04,19:02:18,07,07,1, 11.9,1,1, 10.187, 10645.748, 278.208, 52721.309 23/06/04,19:02:18,08,07,1, 11.9,1,1, 10.187, 10645.768, 278.205, 52721.269 23/06/04,19:02:18,09,07,1, 11.9,1,1, 10.187, 10645.780, 278.215, 52721.276 23/06/04,19:02:18,10,07,1, 11.9,1,1, 10.187, 10645.774, 278.180, 52721.279 23/06/04,19:02:18,11,07,1, 11.9,1,1, 10.187, 10645.780, 278.195, 52721.269 23/06/04,19:02:18,12,07,1, 11.9,1,1, 10.187, 10645.777, 278.192, 52721.287 23/06/04,19:02:18,13,07,1, 11.9,1,1, 10.187, 10645.787, 278.190, 52721.221 23/06/04,19:02:18,14,07,1, 11.9,1,1, 10.187, 10645.797, 278.215, 52721.243 23/06/04,19:02:18,15,07,1, 11.9,1,1, 10.187, 10645.768, 278.216, 52721.209 23/06/04,19:02:18,16,07,1, 11.9,1,1, 10.187, 10645.795, 278.197, 52721.267 23/06/04,19:02:18,17,07,1, 11.9,1,1, 10.187, 10645.804, 278.177, 52721.221 23/06/04,19:02:18,18,07,1, 11.9,1,1, 10.187, 10645.806, 278.226, 52721.284 23/06/04,19:02:18,19,07,1, 11.9,1,1, 10.187, 10645.809, 278.225, 52721.248 23/06/04,19:02:19,00,07,1, 11.9,1,1, 10.184, 10645.804, 278.225, 52721.248 23/06/04,19:02:19,01,07,1, 11.9,1,1, 10.184, 10645.822, 278.233, 52721.253 23/06/04,19:02:19,02,07,1, 11.9,1,1, 10.184, 10645.851, 278.186, 52721.179 23/06/04,19:02:19,03,07,1, 11.9,1,1, 10.184, 10645.857, 278.174, 52721.213 23/06/04,19:02:19,04,07,1, 11.9,1,1, 10.184, 10645.860, 278.194, 52721.242 23/06/04,19:02:19,05,07,1, 11.9,1,1, 10.184, 10645.844, 278.159, 52721.182 23/06/04,19:02:19,06,07,1, 11.9,1,1, 10.184, 10645.860, 278.161, 52721.242 23/06/04,19:02:19,07,07,1, 11.9,1,1, 10.184, 10645.865, 278.188, 52721.179 23/06/04,19:02:19,08,07,1, 11.9,1,1, 10.184, 10645.859, 278.205, 52721.203 23/06/04,19:02:19,09,07,1, 11.9,1,1, 10.184, 10645.840, 278.200, 52721.209 23/06/04,19:02:19,10,07,1, 11.9,1,1, 10.184, 10645.874, 278.223, 52721.193 23/06/04,19:02:19,11,07,1, 11.9,1,1, 10.184, 10645.884, 278.211, 52721.193 23/06/04,19:02:19,12,07,1, 11.9,1,1, 10.184, 10645.867, 278.209, 52721.195 23/06/04,19:02:19,13,07,1, 11.9,1,1, 10.184, 10645.906, 278.232, 52721.249 23/06/04,19:02:19,14,07,1, 11.9,1,1, 10.184, 10645.893, 278.212, 52721.198 23/06/04,19:02:19,15,07,1, 11.9,1,1, 10.184, 10645.912, 278.190, 52721.194 23/06/04,19:02:19,16,07,1, 11.9,1,1, 10.184, 10645.890, 278.195, 52721.144 23/06/04,19:02:19,17,07,1, 11.9,1,1, 10.184, 10645.892, 278.170, 52721.135 23/06/04,19:02:19,18,07,1, 11.9,1,1, 10.184, 10645.908, 278.185, 52721.160 23/06/04,19:02:19,19,07,1, 11.9,1,1, 10.184, 10645.874, 278.194, 52721.146 23/06/04,19:02:20,00,07,1, 12.0,1,1, 10.184, 10645.871, 278.194, 52721.146 23/06/04,19:02:20,01,07,1, 12.0,1,1, 10.184, 10645.900, 278.224, 52721.138 23/06/04,19:02:20,02,07,1, 12.0,1,1, 10.184, 10645.915, 278.235, 52721.136 23/06/04,19:02:20,03,07,1, 12.0,1,1, 10.184, 10645.907, 278.209, 52721.158 23/06/04,19:02:20,04,07,1, 12.0,1,1, 10.184, 10645.929, 278.224, 52721.214 23/06/04,19:02:20,05,07,1, 12.0,1,1, 10.184, 10645.919, 278.206, 52721.145 23/06/04,19:02:20,06,07,1, 12.0,1,1, 10.184, 10645.931, 278.211, 52721.160 23/06/04,19:02:20,07,07,1, 12.0,1,1, 10.184, 10645.924, 278.202, 52721.158 23/06/04,19:02:20,08,07,1, 12.0,1,1, 10.184, 10645.918, 278.204, 52721.141 23/06/04,19:02:20,09,07,1, 12.0,1,1, 10.184, 10645.906, 278.189, 52721.151 23/06/04,19:02:20,10,07,1, 12.0,1,1, 10.184, 10645.942, 278.163, 52721.129 23/06/04,19:02:20,11,07,1, 12.0,1,1, 10.184, 10645.936, 278.189, 52721.141 23/06/04,19:02:20,12,07,1, 12.0,1,1, 10.184, 10645.934, 278.212, 52721.150 23/06/04,19:02:20,13,07,1, 12.0,1,1, 10.184, 10645.941, 278.205, 52721.153 23/06/04,19:02:20,14,07,1, 12.0,1,1, 10.184, 10645.951, 278.241, 52721.110 23/06/04,19:02:20,15,07,1, 12.0,1,1, 10.184, 10645.941, 278.235, 52721.157 23/06/04,19:02:20,16,07,1, 12.0,1,1, 10.184, 10645.961, 278.252, 52721.127 23/06/04,19:02:20,17,07,1, 12.0,1,1, 10.184, 10645.954, 278.224, 52721.105 23/06/04,19:02:20,18,07,1, 12.0,1,1, 10.184, 10645.942, 278.232, 52721.118 23/06/04,19:02:20,19,07,1, 12.0,1,1, 10.184, 10645.962, 278.211, 52721.149 23/06/04,19:02:21,00,08,1, 11.8,1,1, 10.190, 10645.955, 278.211, 52721.149 23/06/04,19:02:21,01,08,1, 11.8,1,1, 10.190, 10645.978, 278.213, 52721.047 23/06/04,19:02:21,02,08,1, 11.8,1,1, 10.190, 10645.971, 278.223, 52721.077 23/06/04,19:02:21,03,08,1, 11.8,1,1, 10.190, 10645.987, 278.218, 52721.089 23/06/04,19:02:21,04,08,1, 11.8,1,1, 10.190, 10645.973, 278.243, 52721.091 23/06/04,19:02:21,05,08,1, 11.8,1,1, 10.190, 10645.978, 278.250, 52721.136 23/06/04,19:02:21,06,08,1, 11.8,1,1, 10.190, 10645.985, 278.245, 52721.066 23/06/04,19:02:21,07,08,1, 11.8,1,1, 10.190, 10646.003, 278.221, 52720.889 23/06/04,19:02:21,08,08,1, 11.8,1,1, 10.190, 10645.992, 278.238, 52721.107 23/06/04,19:02:21,09,08,1, 11.8,1,1, 10.190, 10646.005, 278.245, 52721.075 23/06/04,19:02:21,10,08,1, 11.8,1,1, 10.190, 10646.015, 278.239, 52721.071 23/06/04,19:02:21,11,08,1, 11.8,1,1, 10.190, 10645.989, 278.216, 52721.058 23/06/04,19:02:21,12,08,1, 11.8,1,1, 10.190, 10645.980, 278.228, 52721.090 23/06/04,19:02:21,13,08,1, 11.8,1,1, 10.190, 10645.979, 278.230, 52721.081 23/06/04,19:02:21,14,08,1, 11.8,1,1, 10.190, 10646.000, 278.247, 52721.022 23/06/04,19:02:21,15,08,1, 11.8,1,1, 10.190, 10645.999, 278.249, 52721.073 23/06/04,19:02:21,16,08,1, 11.8,1,1, 10.190, 10645.995, 278.255, 52721.063 23/06/04,19:02:21,17,08,1, 11.8,1,1, 10.190, 10645.983, 278.257, 52721.042 23/06/04,19:02:21,18,08,1, 11.8,1,1, 10.190, 10646.012, 278.277, 52721.048 23/06/04,19:02:21,19,08,1, 11.8,1,1, 10.190, 10646.026, 278.267, 52721.017 23/06/04,19:02:22,00,07,1, 11.9,1,1, 10.181, 10646.021, 278.267, 52721.017 23/06/04,19:02:22,01,07,1, 11.9,1,1, 10.181, 10646.010, 278.256, 52721.049 23/06/04,19:02:22,02,07,1, 11.9,1,1, 10.181, 10646.032, 278.241, 52721.040 23/06/04,19:02:22,03,07,1, 11.9,1,1, 10.181, 10646.020, 278.242, 52721.063 23/06/04,19:02:22,04,07,1, 11.9,1,1, 10.181, 10646.024, 278.216, 52721.017 23/06/04,19:02:22,05,07,1, 11.9,1,1, 10.181, 10646.031, 278.229, 52721.035 23/06/04,19:02:22,06,07,1, 11.9,1,1, 10.181, 10646.026, 278.223, 52720.973 23/06/04,19:02:22,07,07,1, 11.9,1,1, 10.181, 10646.007, 278.214, 52721.029 23/06/04,19:02:22,08,07,1, 11.9,1,1, 10.181, 10646.029, 278.219, 52721.025 23/06/04,19:02:22,09,07,1, 11.9,1,1, 10.181, 10646.022, 278.271, 52721.037 23/06/04,19:02:22,10,07,1, 11.9,1,1, 10.181, 10646.039, 278.266, 52721.016 23/06/04,19:02:22,11,07,1, 11.9,1,1, 10.181, 10646.022, 278.271, 52721.049 23/06/04,19:02:22,12,07,1, 11.9,1,1, 10.181, 10646.027, 278.259, 52721.027 23/06/04,19:02:22,13,07,1, 11.9,1,1, 10.181, 10646.045, 278.224, 52721.043 23/06/04,19:02:22,14,07,1, 11.9,1,1, 10.181, 10646.053, 278.240, 52721.001 23/06/04,19:02:22,15,07,1, 11.9,1,1, 10.181, 10646.009, 278.234, 52720.994 23/06/04,19:02:22,16,07,1, 11.9,1,1, 10.181, 10646.060, 278.210, 52720.983 23/06/04,19:02:22,17,07,1, 11.9,1,1, 10.181, 10646.022, 278.220, 52721.015 23/06/04,19:02:22,18,07,1, 11.9,1,1, 10.181, 10646.037, 278.236, 52721.005 23/06/04,19:02:22,19,07,1, 11.9,1,1, 10.181, 10646.054, 278.234, 52720.991 23/06/04,19:02:23,00,07,1, 11.9,1,1, 10.186, 10646.046, 278.234, 52720.991 23/06/04,19:02:23,01,07,1, 11.9,1,1, 10.186, 10646.041, 278.237, 52721.061 23/06/04,19:02:23,02,07,1, 11.9,1,1, 10.186, 10646.051, 278.248, 52720.957 23/06/04,19:02:23,03,07,1, 11.9,1,1, 10.186, 10646.056, 278.269, 52720.986 23/06/04,19:02:23,04,07,1, 11.9,1,1, 10.186, 10646.057, 278.239, 52721.045 23/06/04,19:02:23,05,07,1, 11.9,1,1, 10.186, 10646.085, 278.225, 52720.974 23/06/04,19:02:23,06,07,1, 11.9,1,1, 10.186, 10646.078, 278.229, 52721.010 23/06/04,19:02:23,07,07,1, 11.9,1,1, 10.186, 10646.061, 278.217, 52720.978 23/06/04,19:02:23,08,07,1, 11.9,1,1, 10.186, 10646.066, 278.197, 52720.964 23/06/04,19:02:23,09,07,1, 11.9,1,1, 10.186, 10646.051, 278.215, 52720.973 23/06/04,19:02:23,10,07,1, 11.9,1,1, 10.186, 10646.057, 278.241, 52720.966 23/06/04,19:02:23,11,07,1, 11.9,1,1, 10.186, 10646.062, 278.221, 52720.969 23/06/04,19:02:23,12,07,1, 11.9,1,1, 10.186, 10646.085, 278.240, 52720.994 23/06/04,19:02:23,13,07,1, 11.9,1,1, 10.186, 10646.057, 278.251, 52720.965 23/06/04,19:02:23,14,07,1, 11.9,1,1, 10.186, 10646.081, 278.291, 52720.992 23/06/04,19:02:23,15,07,1, 11.9,1,1, 10.186, 10646.102, 278.282, 52720.996 23/06/04,19:02:23,16,07,1, 11.9,1,1, 10.186, 10646.090, 278.266, 52720.981 23/06/04,19:02:23,17,07,1, 11.9,1,1, 10.186, 10646.080, 278.260, 52720.984 23/06/04,19:02:23,18,07,1, 11.9,1,1, 10.186, 10646.099, 278.257, 52720.940 23/06/04,19:02:23,19,07,1, 11.9,1,1, 10.186, 10646.078, 278.253, 52720.940 23/06/04,19:02:24,00,07,1, 11.9,1,1, 10.183, 10646.071, 278.253, 52720.940 23/06/04,19:02:24,01,07,1, 11.9,1,1, 10.183, 10646.087, 278.222, 52720.940 23/06/04,19:02:24,02,07,1, 11.9,1,1, 10.183, 10646.071, 278.273, 52720.939 23/06/04,19:02:24,03,07,1, 11.9,1,1, 10.183, 10646.112, 278.266, 52720.940 23/06/04,19:02:24,04,07,1, 11.9,1,1, 10.183, 10646.076, 278.262, 52720.931 23/06/04,19:02:24,05,07,1, 11.9,1,1, 10.183, 10646.102, 278.285, 52720.962 23/06/04,19:02:24,06,07,1, 11.9,1,1, 10.183, 10646.092, 278.288, 52720.972 23/06/04,19:02:24,07,07,1, 11.9,1,1, 10.183, 10646.091, 278.308, 52720.965 23/06/04,19:02:24,08,07,1, 11.9,1,1, 10.183, 10646.103, 278.283, 52720.970 23/06/04,19:02:24,09,07,1, 11.9,1,1, 10.183, 10646.089, 278.275, 52720.940 23/06/04,19:02:24,10,07,1, 11.9,1,1, 10.183, 10646.094, 278.250, 52720.999 23/06/04,19:02:24,11,07,1, 11.9,1,1, 10.183, 10646.103, 278.271, 52720.974 23/06/04,19:02:24,12,07,1, 11.9,1,1, 10.183, 10646.106, 278.286, 52720.952 23/06/04,19:02:24,13,07,1, 11.9,1,1, 10.183, 10646.096, 278.275, 52720.889 23/06/04,19:02:24,14,07,1, 11.9,1,1, 10.183, 10646.102, 278.269, 52720.920 23/06/04,19:02:24,15,07,1, 11.9,1,1, 10.183, 10646.131, 278.276, 52720.958 23/06/04,19:02:24,16,07,1, 11.9,1,1, 10.183, 10646.112, 278.290, 52720.917 23/06/04,19:02:24,17,07,1, 11.9,1,1, 10.183, 10646.142, 278.301, 52720.973 23/06/04,19:02:24,18,07,1, 11.9,1,1, 10.183, 10646.144, 278.288, 52720.920 23/06/04,19:02:24,19,07,1, 11.9,1,1, 10.183, 10646.130, 278.309, 52720.942 23/06/04,19:02:25,00,07,1, 11.9,1,1, 10.186, 10646.130, 278.309, 52720.942 23/06/04,19:02:25,01,07,1, 11.9,1,1, 10.186, 10646.148, 278.296, 52720.931 23/06/04,19:02:25,02,07,1, 11.9,1,1, 10.186, 10646.138, 278.275, 52720.924 23/06/04,19:02:25,03,07,1, 11.9,1,1, 10.186, 10646.159, 278.278, 52720.883 23/06/04,19:02:25,04,07,1, 11.9,1,1, 10.186, 10646.123, 278.263, 52720.915 23/06/04,19:02:25,05,07,1, 11.9,1,1, 10.186, 10646.162, 278.269, 52720.945 23/06/04,19:02:25,06,07,1, 11.9,1,1, 10.186, 10646.140, 278.269, 52720.880 23/06/04,19:02:25,07,07,1, 11.9,1,1, 10.186, 10646.149, 278.265, 52720.916 23/06/04,19:02:25,08,07,1, 11.9,1,1, 10.186, 10646.138, 278.281, 52720.934 23/06/04,19:02:25,09,07,1, 11.9,1,1, 10.186, 10646.150, 278.286, 52720.912 23/06/04,19:02:25,10,07,1, 11.9,1,1, 10.186, 10646.152, 278.291, 52720.954 23/06/04,19:02:25,11,07,1, 11.9,1,1, 10.186, 10646.162, 278.299, 52720.933 23/06/04,19:02:25,12,07,1, 11.9,1,1, 10.186, 10646.159, 278.275, 52720.933 23/06/04,19:02:25,13,07,1, 11.9,1,1, 10.186, 10646.158, 278.273, 52720.897 23/06/04,19:02:25,14,07,1, 11.9,1,1, 10.186, 10646.180, 278.281, 52720.885 23/06/04,19:02:25,15,07,1, 11.9,1,1, 10.186, 10646.164, 278.267, 52720.900 23/06/04,19:02:25,16,07,1, 11.9,1,1, 10.186, 10646.155, 278.259, 52720.869 23/06/04,19:02:25,17,07,1, 11.9,1,1, 10.186, 10646.169, 278.254, 52720.876 23/06/04,19:02:25,18,07,1, 11.9,1,1, 10.186, 10646.182, 278.259, 52720.877 23/06/04,19:02:25,19,07,1, 11.9,1,1, 10.186, 10646.168, 278.298, 52720.893 23/06/04,19:02:26,00,08,1, 11.9,1,1, 10.186, 10646.163, 278.298, 52720.893 23/06/04,19:02:26,01,08,1, 11.9,1,1, 10.186, 10646.157, 278.292, 52720.824 23/06/04,19:02:26,02,08,1, 11.9,1,1, 10.186, 10646.175, 278.293, 52720.906 23/06/04,19:02:26,03,08,1, 11.9,1,1, 10.186, 10646.164, 278.265, 52720.868 23/06/04,19:02:26,04,08,1, 11.9,1,1, 10.186, 10646.170, 278.282, 52720.817 23/06/04,19:02:26,05,08,1, 11.9,1,1, 10.186, 10646.191, 278.286, 52720.867 23/06/04,19:02:26,06,08,1, 11.9,1,1, 10.186, 10646.185, 278.261, 52720.853 23/06/04,19:02:26,07,08,1, 11.9,1,1, 10.186, 10646.179, 278.282, 52720.847 23/06/04,19:02:26,08,08,1, 11.9,1,1, 10.186, 10646.163, 278.290, 52720.861 23/06/04,19:02:26,09,08,1, 11.9,1,1, 10.186, 10646.198, 278.278, 52720.804 23/06/04,19:02:26,10,08,1, 11.9,1,1, 10.186, 10646.173, 278.296, 52720.834 23/06/04,19:02:26,11,08,1, 11.9,1,1, 10.186, 10646.183, 278.283, 52720.842 23/06/04,19:02:26,12,08,1, 11.9,1,1, 10.186, 10646.198, 278.260, 52720.836 23/06/04,19:02:26,13,08,1, 11.9,1,1, 10.186, 10646.196, 278.283, 52720.852 23/06/04,19:02:26,14,08,1, 11.9,1,1, 10.186, 10646.201, 278.304, 52720.856 23/06/04,19:02:26,15,08,1, 11.9,1,1, 10.186, 10646.200, 278.297, 52720.822 23/06/04,19:02:26,16,08,1, 11.9,1,1, 10.186, 10646.206, 278.283, 52720.851 23/06/04,19:02:26,17,08,1, 11.9,1,1, 10.186, 10646.214, 278.292, 52720.823 23/06/04,19:02:26,18,08,1, 11.9,1,1, 10.186, 10646.224, 278.275, 52720.855 23/06/04,19:02:26,19,08,1, 11.9,1,1, 10.186, 10646.228, 278.303, 52720.835 23/06/04,19:02:27,00,07,1, 11.9,1,1, 10.184, 10646.222, 278.303, 52720.835 23/06/04,19:02:27,01,07,1, 11.9,1,1, 10.184, 10646.219, 278.292, 52720.866 23/06/04,19:02:27,02,07,1, 11.9,1,1, 10.184, 10646.225, 278.301, 52720.846 23/06/04,19:02:27,03,07,1, 11.9,1,1, 10.184, 10646.243, 278.273, 52720.797 23/06/04,19:02:27,04,07,1, 11.9,1,1, 10.184, 10646.215, 278.297, 52720.844 23/06/04,19:02:27,05,07,1, 11.9,1,1, 10.184, 10646.242, 278.283, 52720.801 23/06/04,19:02:27,06,07,1, 11.9,1,1, 10.184, 10646.234, 278.309, 52720.801 23/06/04,19:02:27,07,07,1, 11.9,1,1, 10.184, 10646.224, 278.322, 52720.831 23/06/04,19:02:27,08,07,1, 11.9,1,1, 10.184, 10646.248, 278.319, 52720.819 23/06/04,19:02:27,09,07,1, 11.9,1,1, 10.184, 10646.244, 278.285, 52720.820 23/06/04,19:02:27,10,07,1, 11.9,1,1, 10.184, 10646.231, 278.297, 52720.833 23/06/04,19:02:27,11,07,1, 11.9,1,1, 10.184, 10646.227, 278.285, 52720.746 23/06/04,19:02:27,12,07,1, 11.9,1,1, 10.184, 10646.223, 278.289, 52720.790 23/06/04,19:02:27,13,07,1, 11.9,1,1, 10.184, 10646.209, 278.288, 52720.768 23/06/04,19:02:27,14,07,1, 11.9,1,1, 10.184, 10646.246, 278.281, 52720.801 23/06/04,19:02:27,15,07,1, 11.9,1,1, 10.184, 10646.232, 278.288, 52720.780 23/06/04,19:02:27,16,07,1, 11.9,1,1, 10.184, 10646.232, 278.302, 52720.772 23/06/04,19:02:27,17,07,1, 11.9,1,1, 10.184, 10646.244, 278.288, 52720.782 23/06/04,19:02:27,18,07,1, 11.9,1,1, 10.184, 10646.220, 278.303, 52720.811 23/06/04,19:02:27,19,07,1, 11.9,1,1, 10.184, 10646.263, 278.327, 52720.808 23/06/04,19:02:28,00,08,1, 11.9,1,1, 10.183, 10646.263, 278.327, 52720.808 23/06/04,19:02:28,01,08,1, 11.9,1,1, 10.183, 10646.270, 278.325, 52720.806 23/06/04,19:02:28,02,08,1, 11.9,1,1, 10.183, 10646.243, 278.304, 52720.760 23/06/04,19:02:28,03,08,1, 11.9,1,1, 10.183, 10646.246, 278.297, 52720.765 23/06/04,19:02:28,04,08,1, 11.9,1,1, 10.183, 10646.242, 278.313, 52720.732 23/06/04,19:02:28,05,08,1, 11.9,1,1, 10.183, 10646.247, 278.291, 52720.757 23/06/04,19:02:28,06,08,1, 11.9,1,1, 10.183, 10646.230, 278.314, 52720.761 23/06/04,19:02:28,07,08,1, 11.9,1,1, 10.183, 10646.240, 278.309, 52720.745 23/06/04,19:02:28,08,08,1, 11.9,1,1, 10.183, 10646.256, 278.327, 52720.767 23/06/04,19:02:28,09,08,1, 11.9,1,1, 10.183, 10646.249, 278.325, 52720.799 23/06/04,19:02:28,10,08,1, 11.9,1,1, 10.183, 10646.278, 278.342, 52720.780 23/06/04,19:02:28,11,08,1, 11.9,1,1, 10.183, 10646.263, 278.327, 52720.785 23/06/04,19:02:28,12,08,1, 11.9,1,1, 10.183, 10646.261, 278.336, 52720.766 23/06/04,19:02:28,13,08,1, 11.9,1,1, 10.183, 10646.271, 278.324, 52720.788 23/06/04,19:02:28,14,08,1, 11.9,1,1, 10.183, 10646.256, 278.318, 52720.755 23/06/04,19:02:28,15,08,1, 11.9,1,1, 10.183, 10646.278, 278.321, 52720.757 23/06/04,19:02:28,16,08,1, 11.9,1,1, 10.183, 10646.280, 278.313, 52720.730 23/06/04,19:02:28,17,08,1, 11.9,1,1, 10.183, 10646.253, 278.321, 52720.774 23/06/04,19:02:28,18,08,1, 11.9,1,1, 10.183, 10646.265, 278.296, 52720.757 23/06/04,19:02:28,19,08,1, 11.9,1,1, 10.183, 10646.239, 278.329, 52720.727 23/06/04,19:02:29,00,07,1, 11.9,1,1, 10.184, 10646.238, 278.329, 52720.727 23/06/04,19:02:29,01,07,1, 11.9,1,1, 10.184, 10646.268, 278.328, 52720.784 23/06/04,19:02:29,02,07,1, 11.9,1,1, 10.184, 10646.296, 278.313, 52720.741 23/06/04,19:02:29,03,07,1, 11.9,1,1, 10.184, 10646.287, 278.309, 52720.749 23/06/04,19:02:29,04,07,1, 11.9,1,1, 10.184, 10646.283, 278.321, 52720.750 23/06/04,19:02:29,05,07,1, 11.9,1,1, 10.184, 10646.281, 278.336, 52720.745 23/06/04,19:02:29,06,07,1, 11.9,1,1, 10.184, 10646.290, 278.306, 52720.761 23/06/04,19:02:29,07,07,1, 11.9,1,1, 10.184, 10646.273, 278.314, 52720.750 23/06/04,19:02:29,08,07,1, 11.9,1,1, 10.184, 10646.285, 278.322, 52720.753 23/06/04,19:02:29,09,07,1, 11.9,1,1, 10.184, 10646.291, 278.274, 52720.742 23/06/04,19:02:29,10,07,1, 11.9,1,1, 10.184, 10646.300, 278.305, 52720.714 23/06/04,19:02:29,11,07,1, 11.9,1,1, 10.184, 10646.291, 278.285, 52720.708 23/06/04,19:02:29,12,07,1, 11.9,1,1, 10.184, 10646.299, 278.324, 52720.744 23/06/04,19:02:29,13,07,1, 11.9,1,1, 10.184, 10646.295, 278.340, 52720.706 23/06/04,19:02:29,14,07,1, 11.9,1,1, 10.184, 10646.307, 278.335, 52720.725 23/06/04,19:02:29,15,07,1, 11.9,1,1, 10.184, 10646.300, 278.347, 52720.747 23/06/04,19:02:29,16,07,1, 11.9,1,1, 10.184, 10646.307, 278.340, 52720.728 23/06/04,19:02:29,17,07,1, 11.9,1,1, 10.184, 10646.293, 278.339, 52720.746 23/06/04,19:02:29,18,07,1, 11.9,1,1, 10.184, 10646.318, 278.308, 52720.715 23/06/04,19:02:29,19,07,1, 11.9,1,1, 10.184, 10646.297, 278.296, 52720.676 23/06/04,19:02:30,00,07,1, 11.9,1,1, 10.182, 10646.288, 278.296, 52720.676 23/06/04,19:02:30,01,07,1, 11.9,1,1, 10.182, 10646.291, 278.323, 52720.700 23/06/04,19:02:30,02,07,1, 11.9,1,1, 10.182, 10646.299, 278.308, 52720.652 23/06/04,19:02:30,03,07,1, 11.9,1,1, 10.182, 10646.300, 278.309, 52720.664 23/06/04,19:02:30,04,07,1, 11.9,1,1, 10.182, 10646.290, 278.299, 52720.675 23/06/04,19:02:30,05,07,1, 11.9,1,1, 10.182, 10646.299, 278.310, 52720.620 23/06/04,19:02:30,06,07,1, 11.9,1,1, 10.182, 10646.333, 278.338, 52720.675 23/06/04,19:02:30,07,07,1, 11.9,1,1, 10.182, 10646.326, 278.323, 52720.659 23/06/04,19:02:30,08,07,1, 11.9,1,1, 10.182, 10646.319, 278.325, 52720.661 23/06/04,19:02:30,09,07,1, 11.9,1,1, 10.182, 10646.319, 278.323, 52720.693 23/06/04,19:02:30,10,07,1, 11.9,1,1, 10.182, 10646.340, 278.339, 52720.640 23/06/04,19:02:30,11,07,1, 11.9,1,1, 10.182, 10646.321, 278.305, 52720.660 23/06/04,19:02:30,12,07,1, 11.9,1,1, 10.182, 10646.336, 278.307, 52720.689 23/06/04,19:02:30,13,07,1, 11.9,1,1, 10.182, 10646.322, 278.282, 52720.686 23/06/04,19:02:30,14,07,1, 11.9,1,1, 10.182, 10646.338, 278.292, 52720.644 23/06/04,19:02:30,15,07,1, 11.9,1,1, 10.182, 10646.330, 278.303, 52720.635 23/06/04,19:02:30,16,07,1, 11.9,1,1, 10.182, 10646.343, 278.310, 52720.665 23/06/04,19:02:30,17,07,1, 11.9,1,1, 10.182, 10646.346, 278.322, 52720.619 23/06/04,19:02:30,18,07,1, 11.9,1,1, 10.182, 10646.321, 278.320, 52720.649 23/06/04,19:02:30,19,07,1, 11.9,1,1, 10.182, 10646.354, 278.330, 52720.648 23/06/04,19:02:31,00,07,1, 11.8,1,1, 10.181, 10646.347, 278.330, 52720.648 23/06/04,19:02:31,01,07,1, 11.8,1,1, 10.181, 10646.359, 278.332, 52720.667 23/06/04,19:02:31,02,07,1, 11.8,1,1, 10.181, 10646.347, 278.314, 52720.621 23/06/04,19:02:31,03,07,1, 11.8,1,1, 10.181, 10646.328, 278.320, 52720.669 23/06/04,19:02:31,04,07,1, 11.8,1,1, 10.181, 10646.334, 278.314, 52720.680 23/06/04,19:02:31,05,07,1, 11.8,1,1, 10.181, 10646.382, 278.307, 52720.625 23/06/04,19:02:31,06,07,1, 11.8,1,1, 10.181, 10646.337, 278.294, 52720.641 23/06/04,19:02:31,07,07,1, 11.8,1,1, 10.181, 10646.341, 278.304, 52720.585 23/06/04,19:02:31,08,07,1, 11.8,1,1, 10.181, 10646.343, 278.303, 52720.634 23/06/04,19:02:31,09,07,1, 11.8,1,1, 10.181, 10646.345, 278.310, 52720.597 23/06/04,19:02:31,10,07,1, 11.8,1,1, 10.181, 10646.354, 278.334, 52720.633 23/06/04,19:02:31,11,07,1, 11.8,1,1, 10.181, 10646.369, 278.358, 52720.606 23/06/04,19:02:31,12,07,1, 11.8,1,1, 10.181, 10646.367, 278.347, 52720.635 23/06/04,19:02:31,13,07,1, 11.8,1,1, 10.181, 10646.351, 278.320, 52720.638 23/06/04,19:02:31,14,07,1, 11.8,1,1, 10.181, 10646.376, 278.319, 52720.625 23/06/04,19:02:31,15,07,1, 11.8,1,1, 10.181, 10646.383, 278.343, 52720.618 23/06/04,19:02:31,16,07,1, 11.8,1,1, 10.181, 10646.353, 278.315, 52720.607 23/06/04,19:02:31,17,07,1, 11.8,1,1, 10.181, 10646.383, 278.319, 52720.597 23/06/04,19:02:31,18,07,1, 11.8,1,1, 10.181, 10646.366, 278.315, 52720.547 23/06/04,19:02:31,19,07,1, 11.8,1,1, 10.181, 10646.356, 278.349, 52720.615 23/06/04,19:02:32,00,08,1, 11.8,1,1, 10.183, 10646.355, 278.349, 52720.615 23/06/04,19:02:32,01,08,1, 11.8,1,1, 10.183, 10646.386, 278.355, 52720.626 23/06/04,19:02:32,02,08,1, 11.8,1,1, 10.183, 10646.389, 278.339, 52720.590 23/06/04,19:02:32,03,08,1, 11.8,1,1, 10.183, 10646.364, 278.366, 52720.607 23/06/04,19:02:32,04,08,1, 11.8,1,1, 10.183, 10646.370, 278.367, 52720.595 23/06/04,19:02:32,05,08,1, 11.8,1,1, 10.183, 10646.372, 278.341, 52720.591 23/06/04,19:02:32,06,08,1, 11.8,1,1, 10.183, 10646.382, 278.345, 52720.555 23/06/04,19:02:32,07,08,1, 11.8,1,1, 10.183, 10646.390, 278.329, 52720.598 23/06/04,19:02:32,08,08,1, 11.8,1,1, 10.183, 10646.398, 278.308, 52720.596 23/06/04,19:02:32,09,08,1, 11.8,1,1, 10.183, 10646.378, 278.312, 52720.531 23/06/04,19:02:32,10,08,1, 11.8,1,1, 10.183, 10646.365, 278.323, 52720.567 23/06/04,19:02:32,11,08,1, 11.8,1,1, 10.183, 10646.388, 278.292, 52720.372 23/06/04,19:02:32,12,08,1, 11.8,1,1, 10.183, 10646.351, 278.326, 52720.551 23/06/04,19:02:32,13,08,1, 11.8,1,1, 10.183, 10646.353, 278.335, 52720.577 23/06/04,19:02:32,14,08,1, 11.8,1,1, 10.183, 10646.389, 278.349, 52720.534 23/06/04,19:02:32,15,08,1, 11.8,1,1, 10.183, 10646.385, 278.345, 52720.568 23/06/04,19:02:32,16,08,1, 11.8,1,1, 10.183, 10646.405, 278.353, 52720.564 23/06/04,19:02:32,17,08,1, 11.8,1,1, 10.183, 10646.398, 278.359, 52720.541 23/06/04,19:02:32,18,08,1, 11.8,1,1, 10.183, 10646.419, 278.346, 52720.529 23/06/04,19:02:32,19,08,1, 11.8,1,1, 10.183, 10646.389, 278.370, 52720.557 23/06/04,19:02:33,00,08,1, 11.9,1,1, 10.186, 10646.389, 278.370, 52720.557 23/06/04,19:02:33,01,08,1, 11.9,1,1, 10.186, 10646.408, 278.348, 52720.524 23/06/04,19:02:33,02,08,1, 11.9,1,1, 10.186, 10646.419, 278.353, 52720.495 23/06/04,19:02:33,03,08,1, 11.9,1,1, 10.186, 10646.395, 278.311, 52720.515 23/06/04,19:02:33,04,08,1, 11.9,1,1, 10.186, 10646.402, 278.322, 52720.485 23/06/04,19:02:33,05,08,1, 11.9,1,1, 10.186, 10646.419, 278.351, 52720.482 23/06/04,19:02:33,06,08,1, 11.9,1,1, 10.186, 10646.385, 278.379, 52720.517 23/06/04,19:02:33,07,08,1, 11.9,1,1, 10.186, 10646.416, 278.368, 52720.567 23/06/04,19:02:33,08,08,1, 11.9,1,1, 10.186, 10646.416, 278.365, 52720.530 23/06/04,19:02:33,09,08,1, 11.9,1,1, 10.186, 10646.436, 278.358, 52720.529 23/06/04,19:02:33,10,08,1, 11.9,1,1, 10.186, 10646.441, 278.351, 52720.545 23/06/04,19:02:33,11,08,1, 11.9,1,1, 10.186, 10646.412, 278.344, 52720.470 23/06/04,19:02:33,12,08,1, 11.9,1,1, 10.186, 10646.408, 278.352, 52720.525 23/06/04,19:02:33,13,08,1, 11.9,1,1, 10.186, 10646.405, 278.319, 52720.494 23/06/04,19:02:33,14,08,1, 11.9,1,1, 10.186, 10646.408, 278.325, 52720.471 23/06/04,19:02:33,15,08,1, 11.9,1,1, 10.186, 10646.420, 278.319, 52720.538 23/06/04,19:02:33,16,08,1, 11.9,1,1, 10.186, 10646.413, 278.325, 52720.512 23/06/04,19:02:33,17,08,1, 11.9,1,1, 10.186, 10646.413, 278.341, 52720.506 23/06/04,19:02:33,18,08,1, 11.9,1,1, 10.186, 10646.406, 278.356, 52720.496 23/06/04,19:02:33,19,08,1, 11.9,1,1, 10.186, 10646.432, 278.368, 52720.528 23/06/04,19:02:34,00,08,1, 11.9,1,1, 10.180, 10646.430, 278.368, 52720.528 23/06/04,19:02:34,01,08,1, 11.9,1,1, 10.180, 10646.464, 278.370, 52720.516 23/06/04,19:02:34,02,08,1, 11.9,1,1, 10.180, 10646.434, 278.356, 52720.480 23/06/04,19:02:34,03,08,1, 11.9,1,1, 10.180, 10646.417, 278.341, 52720.523 23/06/04,19:02:34,04,08,1, 11.9,1,1, 10.180, 10646.434, 278.359, 52720.497 23/06/04,19:02:34,05,08,1, 11.9,1,1, 10.180, 10646.414, 278.322, 52720.466 23/06/04,19:02:34,06,08,1, 11.9,1,1, 10.180, 10646.418, 278.356, 52720.456 23/06/04,19:02:34,07,08,1, 11.9,1,1, 10.180, 10646.431, 278.354, 52720.470 23/06/04,19:02:34,08,08,1, 11.9,1,1, 10.180, 10646.443, 278.340, 52720.464 23/06/04,19:02:34,09,08,1, 11.9,1,1, 10.180, 10646.428, 278.352, 52720.442 23/06/04,19:02:34,10,08,1, 11.9,1,1, 10.180, 10646.441, 278.366, 52720.453 23/06/04,19:02:34,11,08,1, 11.9,1,1, 10.180, 10646.444, 278.379, 52720.480 23/06/04,19:02:34,12,08,1, 11.9,1,1, 10.180, 10646.464, 278.390, 52720.496 23/06/04,19:02:34,13,08,1, 11.9,1,1, 10.180, 10646.438, 278.356, 52720.452 23/06/04,19:02:34,14,08,1, 11.9,1,1, 10.180, 10646.440, 278.377, 52720.433 23/06/04,19:02:34,15,08,1, 11.9,1,1, 10.180, 10646.426, 278.352, 52720.434 23/06/04,19:02:34,16,08,1, 11.9,1,1, 10.180, 10646.473, 278.336, 52720.442 23/06/04,19:02:34,17,08,1, 11.9,1,1, 10.180, 10646.473, 278.349, 52720.396 23/06/04,19:02:34,18,08,1, 11.9,1,1, 10.180, 10646.464, 278.349, 52720.405 23/06/04,19:02:34,19,08,1, 11.9,1,1, 10.180, 10646.452, 278.336, 52720.410 23/06/04,19:02:35,00,08,1, 11.9,1,1, 10.184, 10646.447, 278.336, 52720.410 23/06/04,19:02:35,01,08,1, 11.9,1,1, 10.184, 10646.469, 278.368, 52720.420 23/06/04,19:02:35,02,08,1, 11.9,1,1, 10.184, 10646.477, 278.376, 52720.415 23/06/04,19:02:35,03,08,1, 11.9,1,1, 10.184, 10646.474, 278.368, 52720.434 23/06/04,19:02:35,04,08,1, 11.9,1,1, 10.184, 10646.466, 278.381, 52720.461 23/06/04,19:02:35,05,08,1, 11.9,1,1, 10.184, 10646.478, 278.366, 52720.410 23/06/04,19:02:35,06,08,1, 11.9,1,1, 10.184, 10646.465, 278.394, 52720.416 23/06/04,19:02:35,07,08,1, 11.9,1,1, 10.184, 10646.466, 278.384, 52720.409 23/06/04,19:02:35,08,08,1, 11.9,1,1, 10.184, 10646.473, 278.384, 52720.427 23/06/04,19:02:35,09,08,1, 11.9,1,1, 10.184, 10646.463, 278.379, 52720.421 23/06/04,19:02:35,10,08,1, 11.9,1,1, 10.184, 10646.455, 278.339, 52720.398 23/06/04,19:02:35,11,08,1, 11.9,1,1, 10.184, 10646.476, 278.349, 52720.383 23/06/04,19:02:35,12,08,1, 11.9,1,1, 10.184, 10646.483, 278.373, 52720.353 23/06/04,19:02:35,13,08,1, 11.9,1,1, 10.184, 10646.468, 278.378, 52720.393 23/06/04,19:02:35,14,08,1, 11.9,1,1, 10.184, 10646.472, 278.406, 52720.413 23/06/04,19:02:35,15,08,1, 11.9,1,1, 10.184, 10646.474, 278.402, 52720.381 23/06/04,19:02:35,16,08,1, 11.9,1,1, 10.184, 10646.458, 278.384, 52720.413 23/06/04,19:02:35,17,08,1, 11.9,1,1, 10.184, 10646.487, 278.368, 52720.448 23/06/04,19:02:35,18,08,1, 11.9,1,1, 10.184, 10646.500, 278.405, 52720.389 23/06/04,19:02:35,19,08,1, 11.9,1,1, 10.184, 10646.505, 278.408, 52720.405 23/06/04,19:02:36,00,07,1, 11.9,1,1, 10.185, 10646.497, 278.408, 52720.405 23/06/04,19:02:36,01,07,1, 11.9,1,1, 10.185, 10646.469, 278.373, 52720.384 23/06/04,19:02:36,02,07,1, 11.9,1,1, 10.185, 10646.461, 278.363, 52720.360 23/06/04,19:02:36,03,07,1, 11.9,1,1, 10.185, 10646.460, 278.355, 52720.409 23/06/04,19:02:36,04,07,1, 11.9,1,1, 10.185, 10646.473, 278.372, 52720.385 23/06/04,19:02:36,05,07,1, 11.9,1,1, 10.185, 10646.440, 278.402, 52720.387 23/06/04,19:02:36,06,07,1, 11.9,1,1, 10.185, 10646.454, 278.376, 52720.375 23/06/04,19:02:36,07,07,1, 11.9,1,1, 10.185, 10646.466, 278.365, 52720.389 23/06/04,19:02:36,08,07,1, 11.9,1,1, 10.185, 10646.471, 278.395, 52720.378 23/06/04,19:02:36,09,07,1, 11.9,1,1, 10.185, 10646.461, 278.413, 52720.344 23/06/04,19:02:36,10,07,1, 11.9,1,1, 10.185, 10646.443, 278.396, 52720.377 23/06/04,19:02:36,11,07,1, 11.9,1,1, 10.185, 10646.448, 278.407, 52720.381 23/06/04,19:02:36,12,07,1, 11.9,1,1, 10.185, 10646.436, 278.416, 52720.323 23/06/04,19:02:36,13,07,1, 11.9,1,1, 10.185, 10646.431, 278.411, 52720.350 23/06/04,19:02:36,14,07,1, 11.9,1,1, 10.185, 10646.437, 278.382, 52720.380 23/06/04,19:02:36,15,07,1, 11.9,1,1, 10.185, 10646.445, 278.383, 52720.386 23/06/04,19:02:36,16,07,1, 11.9,1,1, 10.185, 10646.431, 278.406, 52720.342 23/06/04,19:02:36,17,07,1, 11.9,1,1, 10.185, 10646.435, 278.401, 52720.390 23/06/04,19:02:36,18,07,1, 11.9,1,1, 10.185, 10646.430, 278.438, 52720.386 23/06/04,19:02:36,19,07,1, 11.9,1,1, 10.185, 10646.435, 278.404, 52720.366 23/06/04,19:02:37,00,08,1, 11.9,1,1, 10.182, 10646.430, 278.404, 52720.366 23/06/04,19:02:37,01,08,1, 11.9,1,1, 10.182, 10646.475, 278.420, 52720.346 23/06/04,19:02:37,02,08,1, 11.9,1,1, 10.182, 10646.456, 278.410, 52720.356 23/06/04,19:02:37,03,08,1, 11.9,1,1, 10.182, 10646.462, 278.402, 52720.348 23/06/04,19:02:37,04,08,1, 11.9,1,1, 10.182, 10646.482, 278.417, 52720.350 23/06/04,19:02:37,05,08,1, 11.9,1,1, 10.182, 10646.478, 278.425, 52720.334 23/06/04,19:02:37,06,08,1, 11.9,1,1, 10.182, 10646.482, 278.400, 52720.328 23/06/04,19:02:37,07,08,1, 11.9,1,1, 10.182, 10646.471, 278.423, 52720.366 23/06/04,19:02:37,08,08,1, 11.9,1,1, 10.182, 10646.480, 278.413, 52720.336 23/06/04,19:02:37,09,08,1, 11.9,1,1, 10.182, 10646.480, 278.431, 52720.335 23/06/04,19:02:37,10,08,1, 11.9,1,1, 10.182, 10646.501, 278.408, 52720.310 23/06/04,19:02:37,11,08,1, 11.9,1,1, 10.182, 10646.498, 278.449, 52720.349 23/06/04,19:02:37,12,08,1, 11.9,1,1, 10.182, 10646.473, 278.467, 52720.371 23/06/04,19:02:37,13,08,1, 11.9,1,1, 10.182, 10646.505, 278.441, 52720.371 23/06/04,19:02:37,14,08,1, 11.9,1,1, 10.182, 10646.504, 278.450, 52720.336 23/06/04,19:02:37,15,08,1, 11.9,1,1, 10.182, 10646.528, 278.435, 52720.329 23/06/04,19:02:37,16,08,1, 11.9,1,1, 10.182, 10646.512, 278.433, 52720.321 23/06/04,19:02:37,17,08,1, 11.9,1,1, 10.182, 10646.537, 278.431, 52720.320 23/06/04,19:02:37,18,08,1, 11.9,1,1, 10.182, 10646.512, 278.415, 52720.301 23/06/04,19:02:37,19,08,1, 11.9,1,1, 10.182, 10646.516, 278.446, 52720.331 23/06/04,19:02:38,00,07,1, 11.9,1,1, 10.183, 10646.514, 278.446, 52720.331 23/06/04,19:02:38,01,07,1, 11.9,1,1, 10.183, 10646.503, 278.435, 52720.339 23/06/04,19:02:38,02,07,1, 11.9,1,1, 10.183, 10646.506, 278.429, 52720.368 23/06/04,19:02:38,03,07,1, 11.9,1,1, 10.183, 10646.505, 278.445, 52720.366 23/06/04,19:02:38,04,07,1, 11.9,1,1, 10.183, 10646.524, 278.476, 52720.361 23/06/04,19:02:38,05,07,1, 11.9,1,1, 10.183, 10646.494, 278.481, 52720.334 23/06/04,19:02:38,06,07,1, 11.9,1,1, 10.183, 10646.499, 278.473, 52720.307 23/06/04,19:02:38,07,07,1, 11.9,1,1, 10.183, 10646.487, 278.436, 52720.364 23/06/04,19:02:38,08,07,1, 11.9,1,1, 10.183, 10646.469, 278.459, 52720.305 23/06/04,19:02:38,09,07,1, 11.9,1,1, 10.183, 10646.496, 278.449, 52720.415 23/06/04,19:02:38,10,07,1, 11.9,1,1, 10.183, 10646.498, 278.434, 52720.352 23/06/04,19:02:38,11,07,1, 11.9,1,1, 10.183, 10646.480, 278.447, 52720.320 23/06/04,19:02:38,12,07,1, 11.9,1,1, 10.183, 10646.481, 278.451, 52720.309 23/06/04,19:02:38,13,07,1, 11.9,1,1, 10.183, 10646.513, 278.461, 52720.278 23/06/04,19:02:38,14,07,1, 11.9,1,1, 10.183, 10646.502, 278.449, 52720.313 23/06/04,19:02:38,15,07,1, 11.9,1,1, 10.183, 10646.516, 278.472, 52720.318 23/06/04,19:02:38,16,07,1, 11.9,1,1, 10.183, 10646.509, 278.474, 52720.285 23/06/04,19:02:38,17,07,1, 11.9,1,1, 10.183, 10646.543, 278.471, 52720.296 23/06/04,19:02:38,18,07,1, 11.9,1,1, 10.183, 10646.545, 278.457, 52720.287 23/06/04,19:02:38,19,07,1, 11.9,1,1, 10.183, 10646.527, 278.448, 52720.285 23/06/04,19:02:39,00,08,1, 11.8,1,1, 10.186, 10646.522, 278.448, 52720.285 23/06/04,19:02:39,01,08,1, 11.8,1,1, 10.186, 10646.561, 278.453, 52720.267 23/06/04,19:02:39,02,08,1, 11.8,1,1, 10.186, 10646.519, 278.457, 52720.282 23/06/04,19:02:39,03,08,1, 11.8,1,1, 10.186, 10646.548, 278.451, 52720.239 23/06/04,19:02:39,04,08,1, 11.8,1,1, 10.186, 10646.528, 278.453, 52720.256 23/06/04,19:02:39,05,08,1, 11.8,1,1, 10.186, 10646.529, 278.456, 52720.300 23/06/04,19:02:39,06,08,1, 11.8,1,1, 10.186, 10646.563, 278.473, 52720.256 23/06/04,19:02:39,07,08,1, 11.8,1,1, 10.186, 10646.550, 278.479, 52720.274 23/06/04,19:02:39,08,08,1, 11.8,1,1, 10.186, 10646.562, 278.498, 52720.308 23/06/04,19:02:39,09,08,1, 11.8,1,1, 10.186, 10646.555, 278.492, 52720.260 23/06/04,19:02:39,10,08,1, 11.8,1,1, 10.186, 10646.563, 278.477, 52720.256 23/06/04,19:02:39,11,08,1, 11.8,1,1, 10.186, 10646.548, 278.496, 52720.262 23/06/04,19:02:39,12,08,1, 11.8,1,1, 10.186, 10646.547, 278.482, 52720.239 23/06/04,19:02:39,13,08,1, 11.8,1,1, 10.186, 10646.556, 278.456, 52720.222 23/06/04,19:02:39,14,08,1, 11.8,1,1, 10.186, 10646.539, 278.478, 52720.271 23/06/04,19:02:39,15,08,1, 11.8,1,1, 10.186, 10646.545, 278.464, 52720.222 23/06/04,19:02:39,16,08,1, 11.8,1,1, 10.186, 10646.577, 278.472, 52720.212 23/06/04,19:02:39,17,08,1, 11.8,1,1, 10.186, 10646.553, 278.486, 52720.230 23/06/04,19:02:39,18,08,1, 11.8,1,1, 10.186, 10646.591, 278.477, 52720.254 23/06/04,19:02:39,19,08,1, 11.8,1,1, 10.186, 10646.585, 278.481, 52720.192 23/06/04,19:02:40,00,07,1, 11.9,1,1, 10.183, 10646.580, 278.481, 52720.192 23/06/04,19:02:40,01,07,1, 11.9,1,1, 10.183, 10646.585, 278.529, 52720.227 23/06/04,19:02:40,02,07,1, 11.9,1,1, 10.183, 10646.564, 278.508, 52720.232 23/06/04,19:02:40,03,07,1, 11.9,1,1, 10.183, 10646.574, 278.477, 52720.276 23/06/04,19:02:40,04,07,1, 11.9,1,1, 10.183, 10646.558, 278.499, 52720.195 23/06/04,19:02:40,05,07,1, 11.9,1,1, 10.183, 10646.578, 278.475, 52720.185 23/06/04,19:02:40,06,07,1, 11.9,1,1, 10.183, 10646.578, 278.477, 52720.198 23/06/04,19:02:40,07,07,1, 11.9,1,1, 10.183, 10646.569, 278.487, 52720.188 23/06/04,19:02:40,08,07,1, 11.9,1,1, 10.183, 10646.572, 278.458, 52720.207 23/06/04,19:02:40,09,07,1, 11.9,1,1, 10.183, 10646.595, 278.476, 52720.212 23/06/04,19:02:40,10,07,1, 11.9,1,1, 10.183, 10646.572, 278.509, 52720.218 23/06/04,19:02:40,11,07,1, 11.9,1,1, 10.183, 10646.556, 278.520, 52720.232 23/06/04,19:02:40,12,07,1, 11.9,1,1, 10.183, 10646.588, 278.514, 52720.192 23/06/04,19:02:40,13,07,1, 11.9,1,1, 10.183, 10646.579, 278.520, 52720.227 23/06/04,19:02:40,14,07,1, 11.9,1,1, 10.183, 10646.574, 278.529, 52720.201 23/06/04,19:02:40,15,07,1, 11.9,1,1, 10.183, 10646.595, 278.513, 52720.300 23/06/04,19:02:40,16,07,1, 11.9,1,1, 10.183, 10646.566, 278.517, 52720.214 23/06/04,19:02:40,17,07,1, 11.9,1,1, 10.183, 10646.590, 278.512, 52720.210 23/06/04,19:02:40,18,07,1, 11.9,1,1, 10.183, 10646.610, 278.507, 52720.192 23/06/04,19:02:40,19,07,1, 11.9,1,1, 10.183, 10646.599, 278.520, 52720.170 23/06/04,19:02:41,00,07,1, 11.9,1,1, 10.183, 10646.597, 278.520, 52720.170 23/06/04,19:02:41,01,07,1, 11.9,1,1, 10.183, 10646.615, 278.509, 52720.191 23/06/04,19:02:41,02,07,1, 11.9,1,1, 10.183, 10646.633, 278.554, 52720.205 23/06/04,19:02:41,03,07,1, 11.9,1,1, 10.183, 10646.619, 278.534, 52720.148 23/06/04,19:02:41,04,07,1, 11.9,1,1, 10.183, 10646.629, 278.552, 52720.173 23/06/04,19:02:41,05,07,1, 11.9,1,1, 10.183, 10646.652, 278.563, 52720.221 23/06/04,19:02:41,06,07,1, 11.9,1,1, 10.183, 10646.619, 278.547, 52720.174 23/06/04,19:02:41,07,07,1, 11.9,1,1, 10.183, 10646.637, 278.563, 52720.189 23/06/04,19:02:41,08,07,1, 11.9,1,1, 10.183, 10646.618, 278.511, 52720.169 23/06/04,19:02:41,09,07,1, 11.9,1,1, 10.183, 10646.600, 278.509, 52720.168 23/06/04,19:02:41,10,07,1, 11.9,1,1, 10.183, 10646.636, 278.513, 52720.150 23/06/04,19:02:41,11,07,1, 11.9,1,1, 10.183, 10646.607, 278.480, 52720.110 23/06/04,19:02:41,12,07,1, 11.9,1,1, 10.183, 10646.648, 278.524, 52720.102 23/06/04,19:02:41,13,07,1, 11.9,1,1, 10.183, 10646.636, 278.515, 52720.088 23/06/04,19:02:41,14,07,1, 11.9,1,1, 10.183, 10646.631, 278.526, 52720.146 23/06/04,19:02:41,15,07,1, 11.9,1,1, 10.183, 10646.646, 278.518, 52720.116 23/06/04,19:02:41,16,07,1, 11.9,1,1, 10.183, 10646.694, 278.528, 52720.138 23/06/04,19:02:41,17,07,1, 11.9,1,1, 10.183, 10646.673, 278.526, 52720.158 23/06/04,19:02:41,18,07,1, 11.9,1,1, 10.183, 10646.665, 278.526, 52720.158 23/06/04,19:02:41,19,07,1, 11.9,1,1, 10.183, 10646.679, 278.548, 52720.135 23/06/04,19:02:42,00,07,1, 11.9,1,1, 10.181, 10646.672, 278.548, 52720.135 23/06/04,19:02:42,01,07,1, 11.9,1,1, 10.181, 10646.698, 278.521, 52720.139 23/06/04,19:02:42,02,07,1, 11.9,1,1, 10.181, 10646.655, 278.525, 52720.088 23/06/04,19:02:42,03,07,1, 11.9,1,1, 10.181, 10646.671, 278.541, 52720.116 23/06/04,19:02:42,04,07,1, 11.9,1,1, 10.181, 10646.700, 278.549, 52720.119 23/06/04,19:02:42,05,07,1, 11.9,1,1, 10.181, 10646.690, 278.545, 52720.105 23/06/04,19:02:42,06,07,1, 11.9,1,1, 10.181, 10646.713, 278.567, 52720.127 23/06/04,19:02:42,07,07,1, 11.9,1,1, 10.181, 10646.724, 278.594, 52720.121 23/06/04,19:02:42,08,07,1, 11.9,1,1, 10.181, 10646.700, 278.598, 52720.094 23/06/04,19:02:42,09,07,1, 11.9,1,1, 10.181, 10646.717, 278.577, 52720.108 23/06/04,19:02:42,10,07,1, 11.9,1,1, 10.181, 10646.731, 278.571, 52720.082 23/06/04,19:02:42,11,07,1, 11.9,1,1, 10.181, 10646.705, 278.556, 52720.096 23/06/04,19:02:42,12,07,1, 11.9,1,1, 10.181, 10646.709, 278.580, 52720.120 23/06/04,19:02:42,13,07,1, 11.9,1,1, 10.181, 10646.720, 278.545, 52720.090 23/06/04,19:02:42,14,07,1, 11.9,1,1, 10.181, 10646.719, 278.568, 52720.092 23/06/04,19:02:42,15,07,1, 11.9,1,1, 10.181, 10646.705, 278.554, 52720.030 23/06/04,19:02:42,16,07,1, 11.9,1,1, 10.181, 10646.714, 278.562, 52720.093 23/06/04,19:02:42,17,07,1, 11.9,1,1, 10.181, 10646.710, 278.568, 52720.056 23/06/04,19:02:42,18,07,1, 11.9,1,1, 10.181, 10646.716, 278.568, 52720.048 23/06/04,19:02:42,19,07,1, 11.9,1,1, 10.181, 10646.711, 278.567, 52720.084 23/06/04,19:02:43,00,07,1, 11.9,1,1, 10.182, 10646.706, 278.567, 52720.084 23/06/04,19:02:43,01,07,1, 11.9,1,1, 10.182, 10646.733, 278.580, 52720.050 23/06/04,19:02:43,02,07,1, 11.9,1,1, 10.182, 10646.714, 278.566, 52720.023 23/06/04,19:02:43,03,07,1, 11.9,1,1, 10.182, 10646.712, 278.551, 52720.027 23/06/04,19:02:43,04,07,1, 11.9,1,1, 10.182, 10646.712, 278.537, 52720.034 23/06/04,19:02:43,05,07,1, 11.9,1,1, 10.182, 10646.732, 278.555, 52720.031 23/06/04,19:02:43,06,07,1, 11.9,1,1, 10.182, 10646.721, 278.539, 52720.000 23/06/04,19:02:43,07,07,1, 11.9,1,1, 10.182, 10646.748, 278.543, 52720.034 23/06/04,19:02:43,08,07,1, 11.9,1,1, 10.182, 10646.725, 278.541, 52720.010 23/06/04,19:02:43,09,07,1, 11.9,1,1, 10.182, 10646.747, 278.558, 52719.968 23/06/04,19:02:43,10,07,1, 11.9,1,1, 10.182, 10646.773, 278.585, 52720.044 23/06/04,19:02:43,11,07,1, 11.9,1,1, 10.182, 10646.755, 278.582, 52720.024 23/06/04,19:02:43,12,07,1, 11.9,1,1, 10.182, 10646.781, 278.610, 52719.995 23/06/04,19:02:43,13,07,1, 11.9,1,1, 10.182, 10646.787, 278.602, 52720.023 23/06/04,19:02:43,14,07,1, 11.9,1,1, 10.182, 10646.794, 278.570, 52720.001 23/06/04,19:02:43,15,07,1, 11.9,1,1, 10.182, 10646.808, 278.549, 52719.998 23/06/04,19:02:43,16,07,1, 11.9,1,1, 10.182, 10646.794, 278.564, 52720.025 23/06/04,19:02:43,17,07,1, 11.9,1,1, 10.182, 10646.804, 278.549, 52720.000 23/06/04,19:02:43,18,07,1, 11.9,1,1, 10.182, 10646.783, 278.557, 52720.042 23/06/04,19:02:43,19,07,1, 11.9,1,1, 10.182, 10646.768, 278.571, 52720.020 23/06/04,19:02:44,00,07,1, 11.9,1,1, 10.188, 10646.764, 278.571, 52720.020 23/06/04,19:02:44,01,07,1, 11.9,1,1, 10.188, 10646.779, 278.584, 52720.023 23/06/04,19:02:44,02,07,1, 11.9,1,1, 10.188, 10646.765, 278.573, 52720.030 23/06/04,19:02:44,03,07,1, 11.9,1,1, 10.188, 10646.761, 278.570, 52720.018 23/06/04,19:02:44,04,07,1, 11.9,1,1, 10.188, 10646.760, 278.592, 52720.003 23/06/04,19:02:44,05,07,1, 11.9,1,1, 10.188, 10646.768, 278.560, 52720.029 23/06/04,19:02:44,06,07,1, 11.9,1,1, 10.188, 10646.751, 278.599, 52719.991 23/06/04,19:02:44,07,07,1, 11.9,1,1, 10.188, 10646.780, 278.597, 52720.016 23/06/04,19:02:44,08,07,1, 11.9,1,1, 10.188, 10646.764, 278.592, 52719.957 23/06/04,19:02:44,09,07,1, 11.9,1,1, 10.188, 10646.783, 278.570, 52719.976 23/06/04,19:02:44,10,07,1, 11.9,1,1, 10.188, 10646.788, 278.586, 52719.990 23/06/04,19:02:44,11,07,1, 11.9,1,1, 10.188, 10646.778, 278.571, 52719.948 23/06/04,19:02:44,12,07,1, 11.9,1,1, 10.188, 10646.785, 278.598, 52720.012 23/06/04,19:02:44,13,07,1, 11.9,1,1, 10.188, 10646.797, 278.626, 52720.010 23/06/04,19:02:44,14,07,1, 11.9,1,1, 10.188, 10646.789, 278.631, 52719.966 23/06/04,19:02:44,15,07,1, 11.9,1,1, 10.188, 10646.811, 278.629, 52720.010 23/06/04,19:02:44,16,07,1, 11.9,1,1, 10.188, 10646.821, 278.628, 52719.979 23/06/04,19:02:44,17,07,1, 11.9,1,1, 10.188, 10646.851, 278.612, 52719.967 23/06/04,19:02:44,18,07,1, 11.9,1,1, 10.188, 10646.837, 278.582, 52719.958 23/06/04,19:02:44,19,07,1, 11.9,1,1, 10.188, 10646.862, 278.586, 52719.965 23/06/04,19:02:45,00,07,1, 11.9,1,1, 10.181, 10646.856, 278.586, 52719.965 23/06/04,19:02:45,01,07,1, 11.9,1,1, 10.181, 10646.855, 278.585, 52719.965 23/06/04,19:02:45,02,07,1, 11.9,1,1, 10.181, 10646.841, 278.595, 52719.976 23/06/04,19:02:45,03,07,1, 11.9,1,1, 10.181, 10646.824, 278.600, 52719.969 23/06/04,19:02:45,04,07,1, 11.9,1,1, 10.181, 10646.832, 278.600, 52719.976 23/06/04,19:02:45,05,07,1, 11.9,1,1, 10.181, 10646.823, 278.630, 52719.980 23/06/04,19:02:45,06,07,1, 11.9,1,1, 10.181, 10646.821, 278.621, 52719.974 23/06/04,19:02:45,07,07,1, 11.9,1,1, 10.181, 10646.820, 278.625, 52719.995 23/06/04,19:02:45,08,07,1, 11.9,1,1, 10.181, 10646.826, 278.631, 52719.974 23/06/04,19:02:45,09,07,1, 11.9,1,1, 10.181, 10646.814, 278.622, 52719.963 23/06/04,19:02:45,10,07,1, 11.9,1,1, 10.181, 10646.797, 278.594, 52719.950 23/06/04,19:02:45,11,07,1, 11.9,1,1, 10.181, 10646.822, 278.598, 52719.968 23/06/04,19:02:45,12,07,1, 11.9,1,1, 10.181, 10646.832, 278.589, 52719.956 23/06/04,19:02:45,13,07,1, 11.9,1,1, 10.181, 10646.788, 278.581, 52719.908 23/06/04,19:02:45,14,07,1, 11.9,1,1, 10.181, 10646.805, 278.587, 52719.927 23/06/04,19:02:45,15,07,1, 11.9,1,1, 10.181, 10646.816, 278.578, 52719.923 23/06/04,19:02:45,16,07,1, 11.9,1,1, 10.181, 10646.833, 278.584, 52719.894 23/06/04,19:02:45,17,07,1, 11.9,1,1, 10.181, 10646.833, 278.614, 52719.920 23/06/04,19:02:45,18,07,1, 11.9,1,1, 10.181, 10646.838, 278.614, 52719.936 23/06/04,19:02:45,19,07,1, 11.9,1,1, 10.181, 10646.843, 278.609, 52719.957 23/06/04,19:02:46,00,08,1, 11.8,1,1, 10.186, 10646.839, 278.609, 52719.957 23/06/04,19:02:46,01,08,1, 11.8,1,1, 10.186, 10646.871, 278.611, 52719.934 23/06/04,19:02:46,02,08,1, 11.8,1,1, 10.186, 10646.894, 278.576, 52719.931 23/06/04,19:02:46,03,08,1, 11.8,1,1, 10.186, 10646.874, 278.574, 52719.852 23/06/04,19:02:46,04,08,1, 11.8,1,1, 10.186, 10646.888, 278.569, 52719.868 23/06/04,19:02:46,05,08,1, 11.8,1,1, 10.186, 10646.876, 278.557, 52719.895 23/06/04,19:02:46,06,08,1, 11.8,1,1, 10.186, 10646.888, 278.564, 52719.896 23/06/04,19:02:46,07,08,1, 11.8,1,1, 10.186, 10646.900, 278.560, 52719.854 23/06/04,19:02:46,08,08,1, 11.8,1,1, 10.186, 10646.886, 278.593, 52719.909 23/06/04,19:02:46,09,08,1, 11.8,1,1, 10.186, 10646.897, 278.599, 52719.862 23/06/04,19:02:46,10,08,1, 11.8,1,1, 10.186, 10646.891, 278.609, 52719.889 23/06/04,19:02:46,11,08,1, 11.8,1,1, 10.186, 10646.902, 278.614, 52719.934 23/06/04,19:02:46,12,08,1, 11.8,1,1, 10.186, 10646.923, 278.596, 52719.877 23/06/04,19:02:46,13,08,1, 11.8,1,1, 10.186, 10646.913, 278.591, 52719.922 23/06/04,19:02:46,14,08,1, 11.8,1,1, 10.186, 10646.911, 278.604, 52719.901 23/06/04,19:02:46,15,08,1, 11.8,1,1, 10.186, 10646.922, 278.601, 52719.896 23/06/04,19:02:46,16,08,1, 11.8,1,1, 10.186, 10646.916, 278.591, 52719.887 23/06/04,19:02:46,17,08,1, 11.8,1,1, 10.186, 10646.940, 278.572, 52719.866 23/06/04,19:02:46,18,08,1, 11.8,1,1, 10.186, 10646.945, 278.600, 52719.854 23/06/04,19:02:46,19,08,1, 11.8,1,1, 10.186, 10646.947, 278.607, 52719.895 23/06/04,19:02:47,00,08,1, 12.0,1,1, 10.184, 10646.939, 278.607, 52719.895 23/06/04,19:02:47,01,08,1, 12.0,1,1, 10.184, 10646.939, 278.621, 52719.902 23/06/04,19:02:47,02,08,1, 12.0,1,1, 10.184, 10646.962, 278.619, 52719.908 23/06/04,19:02:47,03,08,1, 12.0,1,1, 10.184, 10646.971, 278.649, 52719.844 23/06/04,19:02:47,04,08,1, 12.0,1,1, 10.184, 10646.975, 278.631, 52719.931 23/06/04,19:02:47,05,08,1, 12.0,1,1, 10.184, 10646.965, 278.606, 52719.839 23/06/04,19:02:47,06,08,1, 12.0,1,1, 10.184, 10646.965, 278.612, 52719.865 23/06/04,19:02:47,07,08,1, 12.0,1,1, 10.184, 10646.986, 278.606, 52719.857 23/06/04,19:02:47,08,08,1, 12.0,1,1, 10.184, 10646.987, 278.586, 52719.813 23/06/04,19:02:47,09,08,1, 12.0,1,1, 10.184, 10647.005, 278.608, 52719.858 23/06/04,19:02:47,10,08,1, 12.0,1,1, 10.184, 10647.006, 278.605, 52719.837 23/06/04,19:02:47,11,08,1, 12.0,1,1, 10.184, 10647.008, 278.629, 52719.845 23/06/04,19:02:47,12,08,1, 12.0,1,1, 10.184, 10647.011, 278.644, 52719.867 23/06/04,19:02:47,13,08,1, 12.0,1,1, 10.184, 10647.005, 278.644, 52719.853 23/06/04,19:02:47,14,08,1, 12.0,1,1, 10.184, 10647.031, 278.656, 52719.854 23/06/04,19:02:47,15,08,1, 12.0,1,1, 10.184, 10647.040, 278.676, 52719.857 23/06/04,19:02:47,16,08,1, 12.0,1,1, 10.184, 10647.019, 278.671, 52719.827 23/06/04,19:02:47,17,08,1, 12.0,1,1, 10.184, 10647.067, 278.642, 52719.805 23/06/04,19:02:47,18,08,1, 12.0,1,1, 10.184, 10647.060, 278.649, 52719.812 23/06/04,19:02:47,19,08,1, 12.0,1,1, 10.184, 10647.061, 278.633, 52719.808 23/06/04,19:02:48,00,07,1, 11.9,1,1, 10.183, 10647.056, 278.633, 52719.808 23/06/04,19:02:48,01,07,1, 11.9,1,1, 10.183, 10647.022, 278.641, 52719.771 23/06/04,19:02:48,02,07,1, 11.9,1,1, 10.183, 10647.067, 278.649, 52719.752 23/06/04,19:02:48,03,07,1, 11.9,1,1, 10.183, 10647.053, 278.654, 52719.814 23/06/04,19:02:48,04,07,1, 11.9,1,1, 10.183, 10647.072, 278.651, 52719.778 23/06/04,19:02:48,05,07,1, 11.9,1,1, 10.183, 10647.058, 278.655, 52719.793 23/06/04,19:02:48,06,07,1, 11.9,1,1, 10.183, 10647.088, 278.674, 52719.826 23/06/04,19:02:48,07,07,1, 11.9,1,1, 10.183, 10647.073, 278.637, 52719.789 23/06/04,19:02:48,08,07,1, 11.9,1,1, 10.183, 10647.094, 278.658, 52719.777 23/06/04,19:02:48,09,07,1, 11.9,1,1, 10.183, 10647.088, 278.651, 52719.791 23/06/04,19:02:48,10,07,1, 11.9,1,1, 10.183, 10647.083, 278.630, 52719.774 23/06/04,19:02:48,11,07,1, 11.9,1,1, 10.183, 10647.088, 278.639, 52719.754 23/06/04,19:02:48,12,07,1, 11.9,1,1, 10.183, 10647.102, 278.637, 52719.782 23/06/04,19:02:48,13,07,1, 11.9,1,1, 10.183, 10647.099, 278.637, 52719.749 23/06/04,19:02:48,14,07,1, 11.9,1,1, 10.183, 10647.081, 278.628, 52719.723 23/06/04,19:02:48,15,07,1, 11.9,1,1, 10.183, 10647.113, 278.657, 52719.785 23/06/04,19:02:48,16,07,1, 11.9,1,1, 10.183, 10647.119, 278.668, 52719.736 23/06/04,19:02:48,17,07,1, 11.9,1,1, 10.183, 10647.101, 278.673, 52719.797 23/06/04,19:02:48,18,07,1, 11.9,1,1, 10.183, 10647.110, 278.681, 52719.787 23/06/04,19:02:48,19,07,1, 11.9,1,1, 10.183, 10647.108, 278.667, 52719.776 23/06/04,19:02:49,00,07,1, 11.8,1,1, 10.182, 10647.106, 278.667, 52719.776 23/06/04,19:02:49,01,07,1, 11.8,1,1, 10.182, 10647.127, 278.611, 52719.723 23/06/04,19:02:49,02,07,1, 11.8,1,1, 10.182, 10647.149, 278.610, 52719.746 23/06/04,19:02:49,03,07,1, 11.8,1,1, 10.182, 10647.148, 278.614, 52719.724 23/06/04,19:02:49,04,07,1, 11.8,1,1, 10.182, 10647.153, 278.634, 52719.764 23/06/04,19:02:49,05,07,1, 11.8,1,1, 10.182, 10647.149, 278.624, 52719.788 23/06/04,19:02:49,06,07,1, 11.8,1,1, 10.182, 10647.155, 278.629, 52719.742 23/06/04,19:02:49,07,07,1, 11.8,1,1, 10.182, 10647.190, 278.676, 52719.777 23/06/04,19:02:49,08,07,1, 11.8,1,1, 10.182, 10647.188, 278.665, 52719.776 23/06/04,19:02:49,09,07,1, 11.8,1,1, 10.182, 10647.213, 278.689, 52719.757 23/06/04,19:02:49,10,07,1, 11.8,1,1, 10.182, 10647.209, 278.684, 52719.750 23/06/04,19:02:49,11,07,1, 11.8,1,1, 10.182, 10647.186, 278.693, 52719.742 23/06/04,19:02:49,12,07,1, 11.8,1,1, 10.182, 10647.236, 278.645, 52719.771 23/06/04,19:02:49,13,07,1, 11.8,1,1, 10.182, 10647.204, 278.662, 52719.719 23/06/04,19:02:49,14,07,1, 11.8,1,1, 10.182, 10647.201, 278.635, 52719.701 23/06/04,19:02:49,15,07,1, 11.8,1,1, 10.182, 10647.195, 278.682, 52719.973 23/06/04,19:02:49,16,07,1, 11.8,1,1, 10.182, 10647.223, 278.676, 52719.813 23/06/04,19:02:49,17,07,1, 11.8,1,1, 10.182, 10647.218, 278.639, 52719.730 23/06/04,19:02:49,18,07,1, 11.8,1,1, 10.182, 10647.224, 278.680, 52719.750 23/06/04,19:02:49,19,07,1, 11.8,1,1, 10.182, 10647.210, 278.725, 52719.914 23/06/04,19:02:50,00,07,1, 11.9,1,1, 10.184, 10647.206, 278.725, 52719.914 23/06/04,19:02:50,01,07,1, 11.9,1,1, 10.184, 10647.230, 278.692, 52719.709 23/06/04,19:02:50,02,07,1, 11.9,1,1, 10.184, 10647.232, 278.695, 52719.700 23/06/04,19:02:50,03,07,1, 11.9,1,1, 10.184, 10647.234, 278.703, 52719.693 23/06/04,19:02:50,04,07,1, 11.9,1,1, 10.184, 10647.222, 278.690, 52719.678 23/06/04,19:02:50,05,07,1, 11.9,1,1, 10.184, 10647.235, 278.693, 52719.700 23/06/04,19:02:50,06,07,1, 11.9,1,1, 10.184, 10647.252, 278.663, 52719.708 23/06/04,19:02:50,07,07,1, 11.9,1,1, 10.184, 10647.234, 278.682, 52719.678 23/06/04,19:02:50,08,07,1, 11.9,1,1, 10.184, 10647.213, 278.700, 52719.693 23/06/04,19:02:50,09,07,1, 11.9,1,1, 10.184, 10647.238, 278.706, 52719.686 23/06/04,19:02:50,10,07,1, 11.9,1,1, 10.184, 10647.229, 278.695, 52719.719 23/06/04,19:02:50,11,07,1, 11.9,1,1, 10.184, 10647.229, 278.688, 52719.660 23/06/04,19:02:50,12,07,1, 11.9,1,1, 10.184, 10647.231, 278.732, 52719.692 23/06/04,19:02:50,13,07,1, 11.9,1,1, 10.184, 10647.238, 278.722, 52719.723 23/06/04,19:02:50,14,07,1, 11.9,1,1, 10.184, 10647.220, 278.727, 52719.718 23/06/04,19:02:50,15,07,1, 11.9,1,1, 10.184, 10647.245, 278.697, 52719.680 23/06/04,19:02:50,16,07,1, 11.9,1,1, 10.184, 10647.233, 278.706, 52719.714 23/06/04,19:02:50,17,07,1, 11.9,1,1, 10.184, 10647.241, 278.673, 52719.672 23/06/04,19:02:50,18,07,1, 11.9,1,1, 10.184, 10647.256, 278.685, 52719.707 23/06/04,19:02:50,19,07,1, 11.9,1,1, 10.184, 10647.236, 278.682, 52719.661 23/06/04,19:02:51,00,08,1, 11.9,1,1, 10.184, 10647.231, 278.682, 52719.661 23/06/04,19:02:51,01,08,1, 11.9,1,1, 10.184, 10647.245, 278.695, 52719.671 23/06/04,19:02:51,02,08,1, 11.9,1,1, 10.184, 10647.254, 278.694, 52719.653 23/06/04,19:02:51,03,08,1, 11.9,1,1, 10.184, 10647.267, 278.703, 52719.632 23/06/04,19:02:51,04,08,1, 11.9,1,1, 10.184, 10647.245, 278.735, 52719.676 23/06/04,19:02:51,05,08,1, 11.9,1,1, 10.184, 10647.283, 278.727, 52719.677 23/06/04,19:02:51,06,08,1, 11.9,1,1, 10.184, 10647.279, 278.719, 52719.625 23/06/04,19:02:51,07,08,1, 11.9,1,1, 10.184, 10647.279, 278.720, 52719.616 23/06/04,19:02:51,08,08,1, 11.9,1,1, 10.184, 10647.272, 278.697, 52719.630 23/06/04,19:02:51,09,08,1, 11.9,1,1, 10.184, 10647.287, 278.700, 52719.590 23/06/04,19:02:51,10,08,1, 11.9,1,1, 10.184, 10647.288, 278.698, 52719.593 23/06/04,19:02:51,11,08,1, 11.9,1,1, 10.184, 10647.271, 278.712, 52719.618 23/06/04,19:02:51,12,08,1, 11.9,1,1, 10.184, 10647.290, 278.710, 52719.603 23/06/04,19:02:51,13,08,1, 11.9,1,1, 10.184, 10647.286, 278.684, 52719.598 23/06/04,19:02:51,14,08,1, 11.9,1,1, 10.184, 10647.305, 278.705, 52719.593 23/06/04,19:02:51,15,08,1, 11.9,1,1, 10.184, 10647.305, 278.702, 52719.632 23/06/04,19:02:51,16,08,1, 11.9,1,1, 10.184, 10647.334, 278.750, 52719.628 23/06/04,19:02:51,17,08,1, 11.9,1,1, 10.184, 10647.341, 278.744, 52719.608 23/06/04,19:02:51,18,08,1, 11.9,1,1, 10.184, 10647.315, 278.740, 52719.660 23/06/04,19:02:51,19,08,1, 11.9,1,1, 10.184, 10647.319, 278.739, 52719.626 23/06/04,19:02:52,00,08,1, 11.9,1,1, 10.181, 10647.315, 278.739, 52719.626 23/06/04,19:02:52,01,08,1, 11.9,1,1, 10.181, 10647.326, 278.728, 52719.553 23/06/04,19:02:52,02,08,1, 11.9,1,1, 10.181, 10647.310, 278.707, 52719.596 23/06/04,19:02:52,03,08,1, 11.9,1,1, 10.181, 10647.329, 278.712, 52719.566 23/06/04,19:02:52,04,08,1, 11.9,1,1, 10.181, 10647.320, 278.713, 52719.611 23/06/04,19:02:52,05,08,1, 11.9,1,1, 10.181, 10647.327, 278.720, 52719.566 23/06/04,19:02:52,06,08,1, 11.9,1,1, 10.181, 10647.343, 278.733, 52719.542 23/06/04,19:02:52,07,08,1, 11.9,1,1, 10.181, 10647.334, 278.751, 52719.600 23/06/04,19:02:52,08,08,1, 11.9,1,1, 10.181, 10647.351, 278.754, 52719.586 23/06/04,19:02:52,09,08,1, 11.9,1,1, 10.181, 10647.330, 278.775, 52719.607 23/06/04,19:02:52,10,08,1, 11.9,1,1, 10.181, 10647.348, 278.753, 52719.609 23/06/04,19:02:52,11,08,1, 11.9,1,1, 10.181, 10647.370, 278.757, 52719.566 23/06/04,19:02:52,12,08,1, 11.9,1,1, 10.181, 10647.341, 278.739, 52719.564 23/06/04,19:02:52,13,08,1, 11.9,1,1, 10.181, 10647.358, 278.733, 52719.551 23/06/04,19:02:52,14,08,1, 11.9,1,1, 10.181, 10647.330, 278.732, 52719.555 23/06/04,19:02:52,15,08,1, 11.9,1,1, 10.181, 10647.356, 278.757, 52719.560 23/06/04,19:02:52,16,08,1, 11.9,1,1, 10.181, 10647.382, 278.756, 52719.549 23/06/04,19:02:52,17,08,1, 11.9,1,1, 10.181, 10647.342, 278.749, 52719.548 23/06/04,19:02:52,18,08,1, 11.9,1,1, 10.181, 10647.358, 278.754, 52719.562 23/06/04,19:02:52,19,08,1, 11.9,1,1, 10.181, 10647.349, 278.745, 52719.564 23/06/04,19:02:53,00,08,1, 11.9,1,1, 10.181, 10647.348, 278.745, 52719.564 23/06/04,19:02:53,01,08,1, 11.9,1,1, 10.181, 10647.388, 278.768, 52719.611 23/06/04,19:02:53,02,08,1, 11.9,1,1, 10.181, 10647.368, 278.769, 52719.538 23/06/04,19:02:53,03,08,1, 11.9,1,1, 10.181, 10647.353, 278.764, 52719.620 23/06/04,19:02:53,04,08,1, 11.9,1,1, 10.181, 10647.363, 278.776, 52719.602 23/06/04,19:02:53,05,08,1, 11.9,1,1, 10.181, 10647.365, 278.748, 52719.567 23/06/04,19:02:53,06,08,1, 11.9,1,1, 10.181, 10647.368, 278.725, 52719.522 23/06/04,19:02:53,07,08,1, 11.9,1,1, 10.181, 10647.392, 278.743, 52719.593 23/06/04,19:02:53,08,08,1, 11.9,1,1, 10.181, 10647.393, 278.769, 52719.548 23/06/04,19:02:53,09,08,1, 11.9,1,1, 10.181, 10647.400, 278.765, 52719.529 23/06/04,19:02:53,10,08,1, 11.9,1,1, 10.181, 10647.409, 278.762, 52719.516 23/06/04,19:02:53,11,08,1, 11.9,1,1, 10.181, 10647.402, 278.770, 52719.523 23/06/04,19:02:53,12,08,1, 11.9,1,1, 10.181, 10647.428, 278.747, 52719.550 23/06/04,19:02:53,13,08,1, 11.9,1,1, 10.181, 10647.433, 278.757, 52719.543 23/06/04,19:02:53,14,08,1, 11.9,1,1, 10.181, 10647.432, 278.760, 52719.522 23/06/04,19:02:53,15,08,1, 11.9,1,1, 10.181, 10647.437, 278.759, 52719.527 23/06/04,19:02:53,16,08,1, 11.9,1,1, 10.181, 10647.443, 278.777, 52719.516 23/06/04,19:02:53,17,08,1, 11.9,1,1, 10.181, 10647.395, 278.734, 52719.463 23/06/04,19:02:53,18,08,1, 11.9,1,1, 10.181, 10647.434, 278.767, 52719.519 23/06/04,19:02:53,19,08,1, 11.9,1,1, 10.181, 10647.419, 278.771, 52719.505 23/06/04,19:02:54,00,08,1, 12.0,1,1, 10.184, 10647.415, 278.771, 52719.505 23/06/04,19:02:54,01,08,1, 12.0,1,1, 10.184, 10647.440, 278.764, 52719.538 23/06/04,19:02:54,02,08,1, 12.0,1,1, 10.184, 10647.430, 278.751, 52719.511 23/06/04,19:02:54,03,08,1, 12.0,1,1, 10.184, 10647.429, 278.781, 52719.523 23/06/04,19:02:54,04,08,1, 12.0,1,1, 10.184, 10647.440, 278.774, 52719.542 23/06/04,19:02:54,05,08,1, 12.0,1,1, 10.184, 10647.456, 278.816, 52719.504 23/06/04,19:02:54,06,08,1, 12.0,1,1, 10.184, 10647.432, 278.782, 52719.493 23/06/04,19:02:54,07,08,1, 12.0,1,1, 10.184, 10647.454, 278.763, 52719.520 23/06/04,19:02:54,08,08,1, 12.0,1,1, 10.184, 10647.442, 278.775, 52719.494 23/06/04,19:02:54,09,08,1, 12.0,1,1, 10.184, 10647.452, 278.764, 52719.515 23/06/04,19:02:54,10,08,1, 12.0,1,1, 10.184, 10647.422, 278.755, 52719.483 23/06/04,19:02:54,11,08,1, 12.0,1,1, 10.184, 10647.425, 278.749, 52719.496 23/06/04,19:02:54,12,08,1, 12.0,1,1, 10.184, 10647.434, 278.744, 52719.488 23/06/04,19:02:54,13,08,1, 12.0,1,1, 10.184, 10647.460, 278.771, 52719.482 23/06/04,19:02:54,14,08,1, 12.0,1,1, 10.184, 10647.458, 278.788, 52719.435 23/06/04,19:02:54,15,08,1, 12.0,1,1, 10.184, 10647.464, 278.760, 52719.211 23/06/04,19:02:54,16,08,1, 12.0,1,1, 10.184, 10647.450, 278.791, 52719.417 23/06/04,19:02:54,17,08,1, 12.0,1,1, 10.184, 10647.454, 278.800, 52719.428 23/06/04,19:02:54,18,08,1, 12.0,1,1, 10.184, 10647.473, 278.811, 52719.491 23/06/04,19:02:54,19,08,1, 12.0,1,1, 10.184, 10647.467, 278.765, 52719.475 23/06/04,19:02:55,00,08,1, 11.8,1,1, 10.181, 10647.465, 278.765, 52719.475 23/06/04,19:02:55,01,08,1, 11.8,1,1, 10.181, 10647.484, 278.750, 52719.479 23/06/04,19:02:55,02,08,1, 11.8,1,1, 10.181, 10647.470, 278.739, 52719.471 23/06/04,19:02:55,03,08,1, 11.8,1,1, 10.181, 10647.473, 278.757, 52719.472 23/06/04,19:02:55,04,08,1, 11.8,1,1, 10.181, 10647.453, 278.744, 52719.420 23/06/04,19:02:55,05,08,1, 11.8,1,1, 10.181, 10647.468, 278.779, 52719.446 23/06/04,19:02:55,06,08,1, 11.8,1,1, 10.181, 10647.492, 278.769, 52719.462 23/06/04,19:02:55,07,08,1, 11.8,1,1, 10.181, 10647.502, 278.785, 52719.473 23/06/04,19:02:55,08,08,1, 11.8,1,1, 10.181, 10647.478, 278.773, 52719.472 23/06/04,19:02:55,09,08,1, 11.8,1,1, 10.181, 10647.490, 278.793, 52719.508 23/06/04,19:02:55,10,08,1, 11.8,1,1, 10.181, 10647.499, 278.796, 52719.447 23/06/04,19:02:55,11,08,1, 11.8,1,1, 10.181, 10647.508, 278.809, 52719.490 23/06/04,19:02:55,12,08,1, 11.8,1,1, 10.181, 10647.520, 278.790, 52719.495 23/06/04,19:02:55,13,08,1, 11.8,1,1, 10.181, 10647.517, 278.765, 52719.428 23/06/04,19:02:55,14,08,1, 11.8,1,1, 10.181, 10647.530, 278.780, 52719.429 23/06/04,19:02:55,15,08,1, 11.8,1,1, 10.181, 10647.539, 278.780, 52719.398 23/06/04,19:02:55,16,08,1, 11.8,1,1, 10.181, 10647.498, 278.789, 52719.423 23/06/04,19:02:55,17,08,1, 11.8,1,1, 10.181, 10647.496, 278.797, 52719.426 23/06/04,19:02:55,18,08,1, 11.8,1,1, 10.181, 10647.530, 278.810, 52719.403 23/06/04,19:02:55,19,08,1, 11.8,1,1, 10.181, 10647.510, 278.815, 52719.435 23/06/04,19:02:56,00,07,1, 11.8,1,1, 10.185, 10647.507, 278.815, 52719.435 23/06/04,19:02:56,01,07,1, 11.8,1,1, 10.185, 10647.527, 278.814, 52719.438 23/06/04,19:02:56,02,07,1, 11.8,1,1, 10.185, 10647.525, 278.807, 52719.385 23/06/04,19:02:56,03,07,1, 11.8,1,1, 10.185, 10647.524, 278.813, 52719.421 23/06/04,19:02:56,04,07,1, 11.8,1,1, 10.185, 10647.514, 278.815, 52719.387 23/06/04,19:02:56,05,07,1, 11.8,1,1, 10.185, 10647.532, 278.767, 52719.410 23/06/04,19:02:56,06,07,1, 11.8,1,1, 10.185, 10647.519, 278.769, 52719.372 23/06/04,19:02:56,07,07,1, 11.8,1,1, 10.185, 10647.532, 278.779, 52719.340 23/06/04,19:02:56,08,07,1, 11.8,1,1, 10.185, 10647.517, 278.779, 52719.367 23/06/04,19:02:56,09,07,1, 11.8,1,1, 10.185, 10647.531, 278.770, 52719.352 23/06/04,19:02:56,10,07,1, 11.8,1,1, 10.185, 10647.547, 278.797, 52719.368 23/06/04,19:02:56,11,07,1, 11.8,1,1, 10.185, 10647.554, 278.787, 52719.401 23/06/04,19:02:56,12,07,1, 11.8,1,1, 10.185, 10647.566, 278.796, 52719.388 23/06/04,19:02:56,13,07,1, 11.8,1,1, 10.185, 10647.553, 278.796, 52719.390 23/06/04,19:02:56,14,07,1, 11.8,1,1, 10.185, 10647.555, 278.798, 52719.367 23/06/04,19:02:56,15,07,1, 11.8,1,1, 10.185, 10647.562, 278.769, 52719.363 23/06/04,19:02:56,16,07,1, 11.8,1,1, 10.185, 10647.586, 278.768, 52719.359 23/06/04,19:02:56,17,07,1, 11.8,1,1, 10.185, 10647.551, 278.778, 52719.340 23/06/04,19:02:56,18,07,1, 11.8,1,1, 10.185, 10647.580, 278.795, 52719.346 23/06/04,19:02:56,19,07,1, 11.8,1,1, 10.185, 10647.568, 278.758, 52719.321 23/06/04,19:02:57,00,07,1, 11.9,1,1, 10.183, 10647.565, 278.758, 52719.321 23/06/04,19:02:57,01,07,1, 11.9,1,1, 10.183, 10647.594, 278.813, 52719.298 23/06/04,19:02:57,02,07,1, 11.9,1,1, 10.183, 10647.619, 278.799, 52719.383 23/06/04,19:02:57,03,07,1, 11.9,1,1, 10.183, 10647.578, 278.771, 52719.382 23/06/04,19:02:57,04,07,1, 11.9,1,1, 10.183, 10647.590, 278.807, 52719.408 23/06/04,19:02:57,05,07,1, 11.9,1,1, 10.183, 10647.616, 278.790, 52719.385 23/06/04,19:02:57,06,07,1, 11.9,1,1, 10.183, 10647.604, 278.800, 52719.350 23/06/04,19:02:57,07,07,1, 11.9,1,1, 10.183, 10647.618, 278.787, 52719.341 23/06/04,19:02:57,08,07,1, 11.9,1,1, 10.183, 10647.619, 278.793, 52719.399 23/06/04,19:02:57,09,07,1, 11.9,1,1, 10.183, 10647.630, 278.791, 52719.360 23/06/04,19:02:57,10,07,1, 11.9,1,1, 10.183, 10647.624, 278.788, 52719.353 23/06/04,19:02:57,11,07,1, 11.9,1,1, 10.183, 10647.625, 278.790, 52719.377 23/06/04,19:02:57,12,07,1, 11.9,1,1, 10.183, 10647.637, 278.800, 52719.320 23/06/04,19:02:57,13,07,1, 11.9,1,1, 10.183, 10647.611, 278.807, 52719.326 23/06/04,19:02:57,14,07,1, 11.9,1,1, 10.183, 10647.627, 278.816, 52719.345 23/06/04,19:02:57,15,07,1, 11.9,1,1, 10.183, 10647.628, 278.794, 52719.281 23/06/04,19:02:57,16,07,1, 11.9,1,1, 10.183, 10647.651, 278.788, 52719.350 23/06/04,19:02:57,17,07,1, 11.9,1,1, 10.183, 10647.637, 278.778, 52719.334 23/06/04,19:02:57,18,07,1, 11.9,1,1, 10.183, 10647.648, 278.798, 52719.321 23/06/04,19:02:57,19,07,1, 11.9,1,1, 10.183, 10647.633, 278.804, 52719.365 23/06/04,19:02:58,00,07,1, 11.9,1,1, 10.184, 10647.632, 278.804, 52719.365 23/06/04,19:02:58,01,07,1, 11.9,1,1, 10.184, 10647.648, 278.795, 52719.305 23/06/04,19:02:58,02,07,1, 11.9,1,1, 10.184, 10647.639, 278.799, 52719.295 23/06/04,19:02:58,03,07,1, 11.9,1,1, 10.184, 10647.662, 278.804, 52719.305 23/06/04,19:02:58,04,07,1, 11.9,1,1, 10.184, 10647.639, 278.767, 52719.284 23/06/04,19:02:58,05,07,1, 11.9,1,1, 10.184, 10647.654, 278.789, 52719.255 23/06/04,19:02:58,06,07,1, 11.9,1,1, 10.184, 10647.661, 278.806, 52719.257 23/06/04,19:02:58,07,07,1, 11.9,1,1, 10.184, 10647.696, 278.771, 52719.297 23/06/04,19:02:58,08,07,1, 11.9,1,1, 10.184, 10647.693, 278.761, 52719.256 23/06/04,19:02:58,09,07,1, 11.9,1,1, 10.184, 10647.690, 278.787, 52719.296 23/06/04,19:02:58,10,07,1, 11.9,1,1, 10.184, 10647.692, 278.791, 52719.259 23/06/04,19:02:58,11,07,1, 11.9,1,1, 10.184, 10647.693, 278.779, 52719.318 23/06/04,19:02:58,12,07,1, 11.9,1,1, 10.184, 10647.711, 278.782, 52719.290 23/06/04,19:02:58,13,07,1, 11.9,1,1, 10.184, 10647.684, 278.784, 52719.264 23/06/04,19:02:58,14,07,1, 11.9,1,1, 10.184, 10647.720, 278.766, 52719.283 23/06/04,19:02:58,15,07,1, 11.9,1,1, 10.184, 10647.697, 278.757, 52719.244 23/06/04,19:02:58,16,07,1, 11.9,1,1, 10.184, 10647.678, 278.780, 52719.263 23/06/04,19:02:58,17,07,1, 11.9,1,1, 10.184, 10647.678, 278.776, 52719.259 23/06/04,19:02:58,18,07,1, 11.9,1,1, 10.184, 10647.675, 278.764, 52719.226 23/06/04,19:02:58,19,07,1, 11.9,1,1, 10.184, 10647.676, 278.796, 52719.245 23/06/04,19:02:59,00,07,1, 11.9,1,1, 10.185, 10647.674, 278.796, 52719.245 23/06/04,19:02:59,01,07,1, 11.9,1,1, 10.185, 10647.673, 278.752, 52719.230 23/06/04,19:02:59,02,07,1, 11.9,1,1, 10.185, 10647.696, 278.754, 52719.229 23/06/04,19:02:59,03,07,1, 11.9,1,1, 10.185, 10647.700, 278.769, 52719.217 23/06/04,19:02:59,04,07,1, 11.9,1,1, 10.185, 10647.684, 278.763, 52719.227 23/06/04,19:02:59,05,07,1, 11.9,1,1, 10.185, 10647.694, 278.737, 52719.231 23/06/04,19:02:59,06,07,1, 11.9,1,1, 10.185, 10647.698, 278.749, 52719.210 23/06/04,19:02:59,07,07,1, 11.9,1,1, 10.185, 10647.717, 278.755, 52719.230 23/06/04,19:02:59,08,07,1, 11.9,1,1, 10.185, 10647.710, 278.734, 52719.225 23/06/04,19:02:59,09,07,1, 11.9,1,1, 10.185, 10647.703, 278.750, 52719.200 23/06/04,19:02:59,10,07,1, 11.9,1,1, 10.185, 10647.757, 278.761, 52719.213 23/06/04,19:02:59,11,07,1, 11.9,1,1, 10.185, 10647.743, 278.737, 52719.191 23/06/04,19:02:59,12,07,1, 11.9,1,1, 10.185, 10647.751, 278.748, 52719.239 23/06/04,19:02:59,13,07,1, 11.9,1,1, 10.185, 10647.738, 278.760, 52719.212 23/06/04,19:02:59,14,07,1, 11.9,1,1, 10.185, 10647.761, 278.747, 52719.195 23/06/04,19:02:59,15,07,1, 11.9,1,1, 10.185, 10647.748, 278.750, 52719.173 23/06/04,19:02:59,16,07,1, 11.9,1,1, 10.185, 10647.773, 278.751, 52719.190 23/06/04,19:02:59,17,07,1, 11.9,1,1, 10.185, 10647.767, 278.754, 52719.187 23/06/04,19:02:59,18,07,1, 11.9,1,1, 10.185, 10647.766, 278.741, 52719.189 23/06/04,19:02:59,19,07,1, 11.9,1,1, 10.185, 10647.770, 278.761, 52719.155 23/06/04,19:03:00,00,08,1, 11.9,1,1, 10.179, 10647.765, 278.761, 52719.155 23/06/04,19:03:00,01,08,1, 11.9,1,1, 10.179, 10647.764, 278.756, 52719.124 23/06/04,19:03:00,02,08,1, 11.9,1,1, 10.179, 10647.765, 278.739, 52719.152 23/06/04,19:03:00,03,08,1, 11.9,1,1, 10.179, 10647.764, 278.731, 52719.106 23/06/04,19:03:00,04,08,1, 11.9,1,1, 10.179, 10647.764, 278.716, 52719.133 23/06/04,19:03:00,05,08,1, 11.9,1,1, 10.179, 10647.750, 278.727, 52719.058 23/06/04,19:03:00,06,08,1, 11.9,1,1, 10.179, 10647.768, 278.727, 52719.141 23/06/04,19:03:00,07,08,1, 11.9,1,1, 10.179, 10647.767, 278.739, 52719.144 23/06/04,19:03:00,08,08,1, 11.9,1,1, 10.179, 10647.766, 278.734, 52719.105 23/06/04,19:03:00,09,08,1, 11.9,1,1, 10.179, 10647.779, 278.768, 52719.132 23/06/04,19:03:00,10,08,1, 11.9,1,1, 10.179, 10647.766, 278.748, 52719.115 23/06/04,19:03:00,11,08,1, 11.9,1,1, 10.179, 10647.798, 278.748, 52719.126 23/06/04,19:03:00,12,08,1, 11.9,1,1, 10.179, 10647.800, 278.767, 52719.169 23/06/04,19:03:00,13,08,1, 11.9,1,1, 10.179, 10647.788, 278.732, 52719.120 23/06/04,19:03:00,14,08,1, 11.9,1,1, 10.179, 10647.774, 278.717, 52719.148 23/06/04,19:03:00,15,08,1, 11.9,1,1, 10.179, 10647.790, 278.721, 52719.091 23/06/04,19:03:00,16,08,1, 11.9,1,1, 10.179, 10647.806, 278.723, 52719.098 23/06/04,19:03:00,17,08,1, 11.9,1,1, 10.179, 10647.794, 278.715, 52719.073 23/06/04,19:03:00,18,08,1, 11.9,1,1, 10.179, 10647.818, 278.705, 52719.074 23/06/04,19:03:00,19,08,1, 11.9,1,1, 10.179, 10647.801, 278.728, 52719.078 23/06/04,19:03:01,00,08,1, 11.9,1,1, 10.184, 10647.799, 278.728, 52719.078 23/06/04,19:03:01,01,08,1, 11.9,1,1, 10.184, 10647.858, 278.735, 52719.097 23/06/04,19:03:01,02,08,1, 11.9,1,1, 10.184, 10647.874, 278.732, 52719.110 23/06/04,19:03:01,03,08,1, 11.9,1,1, 10.184, 10647.854, 278.766, 52719.117 23/06/04,19:03:01,04,08,1, 11.9,1,1, 10.184, 10647.858, 278.729, 52719.107 23/06/04,19:03:01,05,08,1, 11.9,1,1, 10.184, 10647.868, 278.742, 52719.079 23/06/04,19:03:01,06,08,1, 11.9,1,1, 10.184, 10647.886, 278.708, 52719.068 23/06/04,19:03:01,07,08,1, 11.9,1,1, 10.184, 10647.873, 278.725, 52719.057 23/06/04,19:03:01,08,08,1, 11.9,1,1, 10.184, 10647.875, 278.722, 52719.070 23/06/04,19:03:01,09,08,1, 11.9,1,1, 10.184, 10647.853, 278.707, 52719.072 23/06/04,19:03:01,10,08,1, 11.9,1,1, 10.184, 10647.873, 278.702, 52719.087 23/06/04,19:03:01,11,08,1, 11.9,1,1, 10.184, 10647.876, 278.719, 52719.089 23/06/04,19:03:01,12,08,1, 11.9,1,1, 10.184, 10647.884, 278.735, 52719.091 23/06/04,19:03:01,13,08,1, 11.9,1,1, 10.184, 10647.889, 278.713, 52719.080 23/06/04,19:03:01,14,08,1, 11.9,1,1, 10.184, 10647.911, 278.743, 52719.110 23/06/04,19:03:01,15,08,1, 11.9,1,1, 10.184, 10647.896, 278.754, 52719.040 23/06/04,19:03:01,16,08,1, 11.9,1,1, 10.184, 10647.919, 278.732, 52719.072 23/06/04,19:03:01,17,08,1, 11.9,1,1, 10.184, 10647.900, 278.735, 52719.079 23/06/04,19:03:01,18,08,1, 11.9,1,1, 10.184, 10647.891, 278.730, 52719.071 23/06/04,19:03:01,19,08,1, 11.9,1,1, 10.184, 10647.882, 278.690, 52719.062 23/06/04,19:03:02,00,08,1, 12.0,1,1, 10.180, 10647.874, 278.690, 52719.062 23/06/04,19:03:02,01,08,1, 12.0,1,1, 10.180, 10647.880, 278.692, 52719.052 23/06/04,19:03:02,02,08,1, 12.0,1,1, 10.180, 10647.871, 278.709, 52719.071 23/06/04,19:03:02,03,08,1, 12.0,1,1, 10.180, 10647.867, 278.718, 52719.042 23/06/04,19:03:02,04,08,1, 12.0,1,1, 10.180, 10647.880, 278.721, 52719.044 23/06/04,19:03:02,05,08,1, 12.0,1,1, 10.180, 10647.882, 278.727, 52719.069 23/06/04,19:03:02,06,08,1, 12.0,1,1, 10.180, 10647.906, 278.744, 52719.049 23/06/04,19:03:02,07,08,1, 12.0,1,1, 10.180, 10647.907, 278.733, 52719.078 23/06/04,19:03:02,08,08,1, 12.0,1,1, 10.180, 10647.908, 278.732, 52719.066 23/06/04,19:03:02,09,08,1, 12.0,1,1, 10.180, 10647.909, 278.724, 52719.041 23/06/04,19:03:02,10,08,1, 12.0,1,1, 10.180, 10647.895, 278.717, 52718.936 23/06/04,19:03:02,11,08,1, 12.0,1,1, 10.180, 10647.909, 278.696, 52719.009 23/06/04,19:03:02,12,08,1, 12.0,1,1, 10.180, 10647.908, 278.712, 52718.963 23/06/04,19:03:02,13,08,1, 12.0,1,1, 10.180, 10647.889, 278.695, 52718.999 23/06/04,19:03:02,14,08,1, 12.0,1,1, 10.180, 10647.885, 278.715, 52719.030 23/06/04,19:03:02,15,08,1, 12.0,1,1, 10.180, 10647.892, 278.717, 52718.980 23/06/04,19:03:02,16,08,1, 12.0,1,1, 10.180, 10647.918, 278.742, 52719.028 23/06/04,19:03:02,17,08,1, 12.0,1,1, 10.180, 10647.901, 278.731, 52719.026 23/06/04,19:03:02,18,08,1, 12.0,1,1, 10.180, 10647.924, 278.722, 52719.041 23/06/04,19:03:02,19,08,1, 12.0,1,1, 10.180, 10647.939, 278.734, 52719.029 23/06/04,19:03:03,00,07,1, 11.9,1,1, 10.181, 10647.932, 278.734, 52719.029 23/06/04,19:03:03,01,07,1, 11.9,1,1, 10.181, 10647.925, 278.733, 52719.036 23/06/04,19:03:03,02,07,1, 11.9,1,1, 10.181, 10647.925, 278.733, 52719.022 23/06/04,19:03:03,03,07,1, 11.9,1,1, 10.181, 10647.933, 278.697, 52718.975 23/06/04,19:03:03,04,07,1, 11.9,1,1, 10.181, 10647.926, 278.700, 52718.969 23/06/04,19:03:03,05,07,1, 11.9,1,1, 10.181, 10647.943, 278.722, 52719.036 23/06/04,19:03:03,06,07,1, 11.9,1,1, 10.181, 10647.939, 278.680, 52718.993 23/06/04,19:03:03,07,07,1, 11.9,1,1, 10.181, 10647.925, 278.705, 52718.948 23/06/04,19:03:03,08,07,1, 11.9,1,1, 10.181, 10647.943, 278.721, 52719.002 23/06/04,19:03:03,09,07,1, 11.9,1,1, 10.181, 10647.950, 278.718, 52718.985 23/06/04,19:03:03,10,07,1, 11.9,1,1, 10.181, 10647.962, 278.716, 52718.964 23/06/04,19:03:03,11,07,1, 11.9,1,1, 10.181, 10647.975, 278.742, 52718.980 23/06/04,19:03:03,12,07,1, 11.9,1,1, 10.181, 10647.967, 278.719, 52718.973 23/06/04,19:03:03,13,07,1, 11.9,1,1, 10.181, 10647.952, 278.731, 52718.974 23/06/04,19:03:03,14,07,1, 11.9,1,1, 10.181, 10647.970, 278.716, 52719.019 23/06/04,19:03:03,15,07,1, 11.9,1,1, 10.181, 10647.970, 278.695, 52718.967 23/06/04,19:03:03,16,07,1, 11.9,1,1, 10.181, 10647.986, 278.727, 52718.966 23/06/04,19:03:03,17,07,1, 11.9,1,1, 10.181, 10647.965, 278.687, 52718.957 23/06/04,19:03:03,18,07,1, 11.9,1,1, 10.181, 10647.967, 278.703, 52718.921 23/06/04,19:03:03,19,07,1, 11.9,1,1, 10.181, 10647.984, 278.686, 52718.935 23/06/04,19:03:04,00,07,1, 11.9,1,1, 10.182, 10647.982, 278.686, 52718.935 23/06/04,19:03:04,01,07,1, 11.9,1,1, 10.182, 10647.984, 278.717, 52718.969 23/06/04,19:03:04,02,07,1, 11.9,1,1, 10.182, 10648.000, 278.702, 52718.934 23/06/04,19:03:04,03,07,1, 11.9,1,1, 10.182, 10647.994, 278.734, 52718.966 23/06/04,19:03:04,04,07,1, 11.9,1,1, 10.182, 10648.009, 278.698, 52718.957 23/06/04,19:03:04,05,07,1, 11.9,1,1, 10.182, 10648.008, 278.702, 52718.945 23/06/04,19:03:04,06,07,1, 11.9,1,1, 10.182, 10648.011, 278.724, 52718.924 23/06/04,19:03:04,07,07,1, 11.9,1,1, 10.182, 10647.986, 278.715, 52718.982 23/06/04,19:03:04,08,07,1, 11.9,1,1, 10.182, 10647.991, 278.723, 52718.930 23/06/04,19:03:04,09,07,1, 11.9,1,1, 10.182, 10648.006, 278.680, 52718.887 23/06/04,19:03:04,10,07,1, 11.9,1,1, 10.182, 10647.998, 278.691, 52718.944 23/06/04,19:03:04,11,07,1, 11.9,1,1, 10.182, 10647.969, 278.688, 52718.920 23/06/04,19:03:04,12,07,1, 11.9,1,1, 10.182, 10648.011, 278.702, 52718.884 23/06/04,19:03:04,13,07,1, 11.9,1,1, 10.182, 10647.984, 278.694, 52718.904 23/06/04,19:03:04,14,07,1, 11.9,1,1, 10.182, 10647.996, 278.717, 52718.896 23/06/04,19:03:04,15,07,1, 11.9,1,1, 10.182, 10647.979, 278.699, 52718.883 23/06/04,19:03:04,16,07,1, 11.9,1,1, 10.182, 10647.987, 278.718, 52718.917 23/06/04,19:03:04,17,07,1, 11.9,1,1, 10.182, 10648.013, 278.727, 52718.917 23/06/04,19:03:04,18,07,1, 11.9,1,1, 10.182, 10648.010, 278.719, 52718.873 23/06/04,19:03:04,19,07,1, 11.9,1,1, 10.182, 10648.059, 278.716, 52718.906 23/06/04,19:03:05,00,08,1, 11.9,1,1, 10.185, 10648.057, 278.716, 52718.906 23/06/04,19:03:05,01,08,1, 11.9,1,1, 10.185, 10648.020, 278.709, 52718.839 23/06/04,19:03:05,02,08,1, 11.9,1,1, 10.185, 10648.040, 278.707, 52718.838 23/06/04,19:03:05,03,08,1, 11.9,1,1, 10.185, 10648.020, 278.700, 52718.906 23/06/04,19:03:05,04,08,1, 11.9,1,1, 10.185, 10648.019, 278.709, 52718.804 23/06/04,19:03:05,05,08,1, 11.9,1,1, 10.185, 10648.001, 278.688, 52718.849 23/06/04,19:03:05,06,08,1, 11.9,1,1, 10.185, 10648.012, 278.698, 52718.872 23/06/04,19:03:05,07,08,1, 11.9,1,1, 10.185, 10648.008, 278.718, 52718.859 23/06/04,19:03:05,08,08,1, 11.9,1,1, 10.185, 10648.035, 278.728, 52718.847 23/06/04,19:03:05,09,08,1, 11.9,1,1, 10.185, 10648.040, 278.720, 52718.837 23/06/04,19:03:05,10,08,1, 11.9,1,1, 10.185, 10648.040, 278.734, 52718.849 23/06/04,19:03:05,11,08,1, 11.9,1,1, 10.185, 10648.028, 278.718, 52718.836 23/06/04,19:03:05,12,08,1, 11.9,1,1, 10.185, 10648.042, 278.703, 52718.848 23/06/04,19:03:05,13,08,1, 11.9,1,1, 10.185, 10648.078, 278.702, 52718.878 23/06/04,19:03:05,14,08,1, 11.9,1,1, 10.185, 10648.077, 278.721, 52718.837 23/06/04,19:03:05,15,08,1, 11.9,1,1, 10.185, 10648.057, 278.685, 52718.828 23/06/04,19:03:05,16,08,1, 11.9,1,1, 10.185, 10648.047, 278.698, 52718.848 23/06/04,19:03:05,17,08,1, 11.9,1,1, 10.185, 10648.047, 278.678, 52718.811 23/06/04,19:03:05,18,08,1, 11.9,1,1, 10.185, 10648.050, 278.706, 52718.833 23/06/04,19:03:05,19,08,1, 11.9,1,1, 10.185, 10648.070, 278.707, 52718.820 23/06/04,19:03:06,00,07,1, 11.9,1,1, 10.184, 10648.066, 278.707, 52718.820 23/06/04,19:03:06,01,07,1, 11.9,1,1, 10.184, 10648.062, 278.715, 52718.840 23/06/04,19:03:06,02,07,1, 11.9,1,1, 10.184, 10648.092, 278.731, 52718.864 23/06/04,19:03:06,03,07,1, 11.9,1,1, 10.184, 10648.072, 278.714, 52718.820 23/06/04,19:03:06,04,07,1, 11.9,1,1, 10.184, 10648.077, 278.693, 52718.830 23/06/04,19:03:06,05,07,1, 11.9,1,1, 10.184, 10648.093, 278.691, 52718.789 23/06/04,19:03:06,06,07,1, 11.9,1,1, 10.184, 10648.079, 278.698, 52718.792 23/06/04,19:03:06,07,07,1, 11.9,1,1, 10.184, 10648.093, 278.690, 52718.842 23/06/04,19:03:06,08,07,1, 11.9,1,1, 10.184, 10648.078, 278.701, 52718.812 23/06/04,19:03:06,09,07,1, 11.9,1,1, 10.184, 10648.100, 278.702, 52718.753 23/06/04,19:03:06,10,07,1, 11.9,1,1, 10.184, 10648.071, 278.694, 52718.814 23/06/04,19:03:06,11,07,1, 11.9,1,1, 10.184, 10648.116, 278.704, 52718.698 23/06/04,19:03:06,12,07,1, 11.9,1,1, 10.184, 10648.113, 278.726, 52718.789 23/06/04,19:03:06,13,07,1, 11.9,1,1, 10.184, 10648.099, 278.725, 52718.813 23/06/04,19:03:06,14,07,1, 11.9,1,1, 10.184, 10648.100, 278.740, 52718.817 23/06/04,19:03:06,15,07,1, 11.9,1,1, 10.184, 10648.119, 278.724, 52718.823 23/06/04,19:03:06,16,07,1, 11.9,1,1, 10.184, 10648.131, 278.724, 52718.791 23/06/04,19:03:06,17,07,1, 11.9,1,1, 10.184, 10648.107, 278.717, 52718.812 23/06/04,19:03:06,18,07,1, 11.9,1,1, 10.184, 10648.095, 278.725, 52718.782 23/06/04,19:03:06,19,07,1, 11.9,1,1, 10.184, 10648.102, 278.699, 52718.784 23/06/04,19:03:07,00,07,1, 11.9,1,1, 10.183, 10648.099, 278.699, 52718.784 23/06/04,19:03:07,01,07,1, 11.9,1,1, 10.183, 10648.105, 278.712, 52718.753 23/06/04,19:03:07,02,07,1, 11.9,1,1, 10.183, 10648.101, 278.686, 52718.716 23/06/04,19:03:07,03,07,1, 11.9,1,1, 10.183, 10648.137, 278.713, 52718.789 23/06/04,19:03:07,04,07,1, 11.9,1,1, 10.183, 10648.134, 278.718, 52718.767 23/06/04,19:03:07,05,07,1, 11.9,1,1, 10.183, 10648.150, 278.727, 52718.781 23/06/04,19:03:07,06,07,1, 11.9,1,1, 10.183, 10648.139, 278.729, 52718.805 23/06/04,19:03:07,07,07,1, 11.9,1,1, 10.183, 10648.166, 278.718, 52718.802 23/06/04,19:03:07,08,07,1, 11.9,1,1, 10.183, 10648.169, 278.700, 52718.763 23/06/04,19:03:07,09,07,1, 11.9,1,1, 10.183, 10648.144, 278.716, 52718.713 23/06/04,19:03:07,10,07,1, 11.9,1,1, 10.183, 10648.171, 278.706, 52718.696 23/06/04,19:03:07,11,07,1, 11.9,1,1, 10.183, 10648.170, 278.691, 52718.716 23/06/04,19:03:07,12,07,1, 11.9,1,1, 10.183, 10648.178, 278.695, 52718.742 23/06/04,19:03:07,13,07,1, 11.9,1,1, 10.183, 10648.172, 278.691, 52718.750 23/06/04,19:03:07,14,07,1, 11.9,1,1, 10.183, 10648.165, 278.704, 52718.705 23/06/04,19:03:07,15,07,1, 11.9,1,1, 10.183, 10648.162, 278.700, 52718.738 23/06/04,19:03:07,16,07,1, 11.9,1,1, 10.183, 10648.189, 278.708, 52718.739 23/06/04,19:03:07,17,07,1, 11.9,1,1, 10.183, 10648.193, 278.704, 52718.745 23/06/04,19:03:07,18,07,1, 11.9,1,1, 10.183, 10648.194, 278.712, 52718.737 23/06/04,19:03:07,19,07,1, 11.9,1,1, 10.183, 10648.193, 278.714, 52718.696 23/06/04,19:03:08,00,07,1, 11.9,1,1, 10.184, 10648.191, 278.714, 52718.696 23/06/04,19:03:08,01,07,1, 11.9,1,1, 10.184, 10648.194, 278.735, 52718.723 23/06/04,19:03:08,02,07,1, 11.9,1,1, 10.184, 10648.207, 278.703, 52718.726 23/06/04,19:03:08,03,07,1, 11.9,1,1, 10.184, 10648.217, 278.705, 52718.695 23/06/04,19:03:08,04,07,1, 11.9,1,1, 10.184, 10648.192, 278.697, 52718.730 23/06/04,19:03:08,05,07,1, 11.9,1,1, 10.184, 10648.206, 278.699, 52718.670 23/06/04,19:03:08,06,07,1, 11.9,1,1, 10.184, 10648.206, 278.660, 52718.702 23/06/04,19:03:08,07,07,1, 11.9,1,1, 10.184, 10648.219, 278.684, 52718.680 23/06/04,19:03:08,08,07,1, 11.9,1,1, 10.184, 10648.221, 278.696, 52718.708 23/06/04,19:03:08,09,07,1, 11.9,1,1, 10.184, 10648.206, 278.710, 52718.691 23/06/04,19:03:08,10,07,1, 11.9,1,1, 10.184, 10648.187, 278.694, 52718.699 23/06/04,19:03:08,11,07,1, 11.9,1,1, 10.184, 10648.206, 278.712, 52718.743 23/06/04,19:03:08,12,07,1, 11.9,1,1, 10.184, 10648.221, 278.710, 52718.684 23/06/04,19:03:08,13,07,1, 11.9,1,1, 10.184, 10648.230, 278.712, 52718.710 23/06/04,19:03:08,14,07,1, 11.9,1,1, 10.184, 10648.231, 278.724, 52718.721 23/06/04,19:03:08,15,07,1, 11.9,1,1, 10.184, 10648.219, 278.704, 52718.676 23/06/04,19:03:08,16,07,1, 11.9,1,1, 10.184, 10648.236, 278.693, 52718.683 23/06/04,19:03:08,17,07,1, 11.9,1,1, 10.184, 10648.212, 278.683, 52718.671 23/06/04,19:03:08,18,07,1, 11.9,1,1, 10.184, 10648.205, 278.690, 52718.658 23/06/04,19:03:08,19,07,1, 11.9,1,1, 10.184, 10648.225, 278.670, 52718.621 23/06/04,19:03:09,00,08,1, 11.9,1,1, 10.185, 10648.224, 278.670, 52718.621 23/06/04,19:03:09,01,08,1, 11.9,1,1, 10.185, 10648.237, 278.713, 52718.693 23/06/04,19:03:09,02,08,1, 11.9,1,1, 10.185, 10648.216, 278.699, 52718.627 23/06/04,19:03:09,03,08,1, 11.9,1,1, 10.185, 10648.229, 278.721, 52718.632 23/06/04,19:03:09,04,08,1, 11.9,1,1, 10.185, 10648.237, 278.700, 52718.669 23/06/04,19:03:09,05,08,1, 11.9,1,1, 10.185, 10648.238, 278.682, 52718.676 23/06/04,19:03:09,06,08,1, 11.9,1,1, 10.185, 10648.231, 278.673, 52718.671 23/06/04,19:03:09,07,08,1, 11.9,1,1, 10.185, 10648.253, 278.672, 52718.637 23/06/04,19:03:09,08,08,1, 11.9,1,1, 10.185, 10648.256, 278.644, 52718.644 23/06/04,19:03:09,09,08,1, 11.9,1,1, 10.185, 10648.251, 278.654, 52718.658 23/06/04,19:03:09,10,08,1, 11.9,1,1, 10.185, 10648.224, 278.697, 52718.614 23/06/04,19:03:09,11,08,1, 11.9,1,1, 10.185, 10648.248, 278.658, 52718.610 23/06/04,19:03:09,12,08,1, 11.9,1,1, 10.185, 10648.253, 278.671, 52718.624 23/06/04,19:03:09,13,08,1, 11.9,1,1, 10.185, 10648.237, 278.692, 52718.649 23/06/04,19:03:09,14,08,1, 11.9,1,1, 10.185, 10648.245, 278.703, 52718.653 23/06/04,19:03:09,15,08,1, 11.9,1,1, 10.185, 10648.243, 278.684, 52718.665 23/06/04,19:03:09,16,08,1, 11.9,1,1, 10.185, 10648.262, 278.697, 52718.610 23/06/04,19:03:09,17,08,1, 11.9,1,1, 10.185, 10648.260, 278.689, 52718.634 23/06/04,19:03:09,18,08,1, 11.9,1,1, 10.185, 10648.258, 278.664, 52718.670 23/06/04,19:03:09,19,08,1, 11.9,1,1, 10.185, 10648.266, 278.668, 52718.612 23/06/04,19:03:10,00,08,1, 11.9,1,1, 10.181, 10648.266, 278.668, 52718.612 23/06/04,19:03:10,01,08,1, 11.9,1,1, 10.181, 10648.240, 278.661, 52718.627 23/06/04,19:03:10,02,08,1, 11.9,1,1, 10.181, 10648.274, 278.651, 52718.594 23/06/04,19:03:10,03,08,1, 11.9,1,1, 10.181, 10648.234, 278.679, 52718.619 23/06/04,19:03:10,04,08,1, 11.9,1,1, 10.181, 10648.263, 278.670, 52718.641 23/06/04,19:03:10,05,08,1, 11.9,1,1, 10.181, 10648.297, 278.675, 52718.606 23/06/04,19:03:10,06,08,1, 11.9,1,1, 10.181, 10648.278, 278.677, 52718.568 23/06/04,19:03:10,07,08,1, 11.9,1,1, 10.181, 10648.278, 278.677, 52718.581 23/06/04,19:03:10,08,08,1, 11.9,1,1, 10.181, 10648.315, 278.667, 52718.550 23/06/04,19:03:10,09,08,1, 11.9,1,1, 10.181, 10648.310, 278.638, 52718.567 23/06/04,19:03:10,10,08,1, 11.9,1,1, 10.181, 10648.314, 278.666, 52718.560 23/06/04,19:03:10,11,08,1, 11.9,1,1, 10.181, 10648.295, 278.666, 52718.558 23/06/04,19:03:10,12,08,1, 11.9,1,1, 10.181, 10648.309, 278.673, 52718.571 23/06/04,19:03:10,13,08,1, 11.9,1,1, 10.181, 10648.273, 278.644, 52718.564 23/06/04,19:03:10,14,08,1, 11.9,1,1, 10.181, 10648.290, 278.653, 52718.548 23/06/04,19:03:10,15,08,1, 11.9,1,1, 10.181, 10648.316, 278.652, 52718.602 23/06/04,19:03:10,16,08,1, 11.9,1,1, 10.181, 10648.309, 278.655, 52718.549 23/06/04,19:03:10,17,08,1, 11.9,1,1, 10.181, 10648.316, 278.666, 52718.579 23/06/04,19:03:10,18,08,1, 11.9,1,1, 10.181, 10648.297, 278.660, 52718.551 23/06/04,19:03:10,19,08,1, 11.9,1,1, 10.181, 10648.304, 278.693, 52718.587 23/06/04,19:03:11,00,07,1, 11.9,1,1, 10.181, 10648.299, 278.693, 52718.587 23/06/04,19:03:11,01,07,1, 11.9,1,1, 10.181, 10648.351, 278.695, 52718.594 23/06/04,19:03:11,02,07,1, 11.9,1,1, 10.181, 10648.346, 278.666, 52718.597 23/06/04,19:03:11,03,07,1, 11.9,1,1, 10.181, 10648.334, 278.692, 52718.564 23/06/04,19:03:11,04,07,1, 11.9,1,1, 10.181, 10648.344, 278.635, 52718.584 23/06/04,19:03:11,05,07,1, 11.9,1,1, 10.181, 10648.346, 278.657, 52718.553 23/06/04,19:03:11,06,07,1, 11.9,1,1, 10.181, 10648.324, 278.644, 52718.553 23/06/04,19:03:11,07,07,1, 11.9,1,1, 10.181, 10648.336, 278.655, 52718.469 23/06/04,19:03:11,08,07,1, 11.9,1,1, 10.181, 10648.336, 278.657, 52718.519 23/06/04,19:03:11,09,07,1, 11.9,1,1, 10.181, 10648.353, 278.686, 52718.551 23/06/04,19:03:11,10,07,1, 11.9,1,1, 10.181, 10648.319, 278.696, 52718.581 23/06/04,19:03:11,11,07,1, 11.9,1,1, 10.181, 10648.332, 278.669, 52718.524 23/06/04,19:03:11,12,07,1, 11.9,1,1, 10.181, 10648.337, 278.666, 52718.601 23/06/04,19:03:11,13,07,1, 11.9,1,1, 10.181, 10648.364, 278.689, 52718.551 23/06/04,19:03:11,14,07,1, 11.9,1,1, 10.181, 10648.352, 278.680, 52718.517 23/06/04,19:03:11,15,07,1, 11.9,1,1, 10.181, 10648.342, 278.647, 52718.530 23/06/04,19:03:11,16,07,1, 11.9,1,1, 10.181, 10648.354, 278.668, 52718.514 23/06/04,19:03:11,17,07,1, 11.9,1,1, 10.181, 10648.371, 278.662, 52718.534 23/06/04,19:03:11,18,07,1, 11.9,1,1, 10.181, 10648.356, 278.626, 52718.511 23/06/04,19:03:11,19,07,1, 11.9,1,1, 10.181, 10648.356, 278.644, 52718.502 23/06/04,19:03:12,00,07,1, 11.9,1,1, 10.180, 10648.350, 278.644, 52718.502 23/06/04,19:03:12,01,07,1, 11.9,1,1, 10.180, 10648.368, 278.640, 52718.491 23/06/04,19:03:12,02,07,1, 11.9,1,1, 10.180, 10648.358, 278.657, 52718.495 23/06/04,19:03:12,03,07,1, 11.9,1,1, 10.180, 10648.402, 278.670, 52718.455 23/06/04,19:03:12,04,07,1, 11.9,1,1, 10.180, 10648.359, 278.656, 52718.490 23/06/04,19:03:12,05,07,1, 11.9,1,1, 10.180, 10648.384, 278.668, 52718.497 23/06/04,19:03:12,06,07,1, 11.9,1,1, 10.180, 10648.384, 278.653, 52718.487 23/06/04,19:03:12,07,07,1, 11.9,1,1, 10.180, 10648.373, 278.652, 52718.501 23/06/04,19:03:12,08,07,1, 11.9,1,1, 10.180, 10648.385, 278.616, 52718.500 23/06/04,19:03:12,09,07,1, 11.9,1,1, 10.180, 10648.391, 278.627, 52718.478 23/06/04,19:03:12,10,07,1, 11.9,1,1, 10.180, 10648.376, 278.632, 52718.469 23/06/04,19:03:12,11,07,1, 11.9,1,1, 10.180, 10648.394, 278.608, 52718.486 23/06/04,19:03:12,12,07,1, 11.9,1,1, 10.180, 10648.392, 278.624, 52718.423 23/06/04,19:03:12,13,07,1, 11.9,1,1, 10.180, 10648.380, 278.632, 52718.472 23/06/04,19:03:12,14,07,1, 11.9,1,1, 10.180, 10648.418, 278.635, 52718.510 23/06/04,19:03:12,15,07,1, 11.9,1,1, 10.180, 10648.378, 278.672, 52718.482 23/06/04,19:03:12,16,07,1, 11.9,1,1, 10.180, 10648.415, 278.656, 52718.472 23/06/04,19:03:12,17,07,1, 11.9,1,1, 10.180, 10648.395, 278.641, 52718.429 23/06/04,19:03:12,18,07,1, 11.9,1,1, 10.180, 10648.405, 278.655, 52718.469 23/06/04,19:03:12,19,07,1, 11.9,1,1, 10.180, 10648.403, 278.666, 52718.486 23/06/04,19:03:13,00,07,1, 12.0,1,1, 10.180, 10648.400, 278.666, 52718.486 23/06/04,19:03:13,01,07,1, 12.0,1,1, 10.180, 10648.419, 278.644, 52718.473 23/06/04,19:03:13,02,07,1, 12.0,1,1, 10.180, 10648.404, 278.613, 52718.435 23/06/04,19:03:13,03,07,1, 12.0,1,1, 10.180, 10648.427, 278.601, 52718.444 23/06/04,19:03:13,04,07,1, 12.0,1,1, 10.180, 10648.424, 278.586, 52718.417 23/06/04,19:03:13,05,07,1, 12.0,1,1, 10.180, 10648.409, 278.624, 52718.460 23/06/04,19:03:13,06,07,1, 12.0,1,1, 10.180, 10648.384, 278.618, 52718.395 23/06/04,19:03:13,07,07,1, 12.0,1,1, 10.180, 10648.449, 278.630, 52718.395 23/06/04,19:03:13,08,07,1, 12.0,1,1, 10.180, 10648.429, 278.627, 52718.412 23/06/04,19:03:13,09,07,1, 12.0,1,1, 10.180, 10648.430, 278.614, 52718.418 23/06/04,19:03:13,10,07,1, 12.0,1,1, 10.180, 10648.452, 278.612, 52718.427 23/06/04,19:03:13,11,07,1, 12.0,1,1, 10.180, 10648.441, 278.659, 52718.403 23/06/04,19:03:13,12,07,1, 12.0,1,1, 10.180, 10648.438, 278.634, 52718.463 23/06/04,19:03:13,13,07,1, 12.0,1,1, 10.180, 10648.435, 278.612, 52718.390 23/06/04,19:03:13,14,07,1, 12.0,1,1, 10.180, 10648.440, 278.594, 52718.391 23/06/04,19:03:13,15,07,1, 12.0,1,1, 10.180, 10648.428, 278.602, 52718.395 23/06/04,19:03:13,16,07,1, 12.0,1,1, 10.180, 10648.417, 278.609, 52718.391 23/06/04,19:03:13,17,07,1, 12.0,1,1, 10.180, 10648.416, 278.585, 52718.357 23/06/04,19:03:13,18,07,1, 12.0,1,1, 10.180, 10648.440, 278.588, 52718.389 23/06/04,19:03:13,19,07,1, 12.0,1,1, 10.180, 10648.408, 278.577, 52718.402 23/06/04,19:03:14,00,07,1, 11.9,1,1, 10.180, 10648.408, 278.577, 52718.402 23/06/04,19:03:14,01,07,1, 11.9,1,1, 10.180, 10648.443, 278.602, 52718.416 23/06/04,19:03:14,02,07,1, 11.9,1,1, 10.180, 10648.479, 278.601, 52718.377 23/06/04,19:03:14,03,07,1, 11.9,1,1, 10.180, 10648.463, 278.600, 52718.396 23/06/04,19:03:14,04,07,1, 11.9,1,1, 10.180, 10648.429, 278.582, 52718.396 23/06/04,19:03:14,05,07,1, 11.9,1,1, 10.180, 10648.478, 278.605, 52718.414 23/06/04,19:03:14,06,07,1, 11.9,1,1, 10.180, 10648.478, 278.594, 52718.399 23/06/04,19:03:14,07,07,1, 11.9,1,1, 10.180, 10648.444, 278.585, 52718.374 23/06/04,19:03:14,08,07,1, 11.9,1,1, 10.180, 10648.458, 278.577, 52718.344 23/06/04,19:03:14,09,07,1, 11.9,1,1, 10.180, 10648.487, 278.561, 52718.324 23/06/04,19:03:14,10,07,1, 11.9,1,1, 10.180, 10648.451, 278.556, 52718.334 23/06/04,19:03:14,11,07,1, 11.9,1,1, 10.180, 10648.474, 278.565, 52718.300 23/06/04,19:03:14,12,07,1, 11.9,1,1, 10.180, 10648.463, 278.581, 52718.308 23/06/04,19:03:14,13,07,1, 11.9,1,1, 10.180, 10648.490, 278.583, 52718.371 23/06/04,19:03:14,14,07,1, 11.9,1,1, 10.180, 10648.513, 278.578, 52718.327 23/06/04,19:03:14,15,07,1, 11.9,1,1, 10.180, 10648.489, 278.603, 52718.350 23/06/04,19:03:14,16,07,1, 11.9,1,1, 10.180, 10648.500, 278.595, 52718.318 23/06/04,19:03:14,17,07,1, 11.9,1,1, 10.180, 10648.518, 278.575, 52718.287 23/06/04,19:03:14,18,07,1, 11.9,1,1, 10.180, 10648.489, 278.545, 52718.326 23/06/04,19:03:14,19,07,1, 11.9,1,1, 10.180, 10648.487, 278.574, 52718.310 23/06/04,19:03:15,00,08,1, 11.9,1,1, 10.183, 10648.483, 278.574, 52718.310 23/06/04,19:03:15,01,08,1, 11.9,1,1, 10.183, 10648.496, 278.565, 52718.310 23/06/04,19:03:15,02,08,1, 11.9,1,1, 10.183, 10648.490, 278.555, 52718.297 23/06/04,19:03:15,03,08,1, 11.9,1,1, 10.183, 10648.497, 278.559, 52718.324 23/06/04,19:03:15,04,08,1, 11.9,1,1, 10.183, 10648.469, 278.558, 52718.310 23/06/04,19:03:15,05,08,1, 11.9,1,1, 10.183, 10648.494, 278.553, 52718.304 23/06/04,19:03:15,06,08,1, 11.9,1,1, 10.183, 10648.470, 278.563, 52718.258 23/06/04,19:03:15,07,08,1, 11.9,1,1, 10.183, 10648.492, 278.567, 52718.299 23/06/04,19:03:15,08,08,1, 11.9,1,1, 10.183, 10648.505, 278.555, 52718.279 23/06/04,19:03:15,09,08,1, 11.9,1,1, 10.183, 10648.507, 278.563, 52718.263 23/06/04,19:03:15,10,08,1, 11.9,1,1, 10.183, 10648.508, 278.572, 52718.309 23/06/04,19:03:15,11,08,1, 11.9,1,1, 10.183, 10648.513, 278.528, 52718.285 23/06/04,19:03:15,12,08,1, 11.9,1,1, 10.183, 10648.492, 278.540, 52718.242 23/06/04,19:03:15,13,08,1, 11.9,1,1, 10.183, 10648.502, 278.519, 52718.270 23/06/04,19:03:15,14,08,1, 11.9,1,1, 10.183, 10648.514, 278.510, 52718.292 23/06/04,19:03:15,15,08,1, 11.9,1,1, 10.183, 10648.472, 278.527, 52718.254 23/06/04,19:03:15,16,08,1, 11.9,1,1, 10.183, 10648.504, 278.535, 52718.280 23/06/04,19:03:15,17,08,1, 11.9,1,1, 10.183, 10648.520, 278.523, 52718.258 23/06/04,19:03:15,18,08,1, 11.9,1,1, 10.183, 10648.504, 278.545, 52718.269 23/06/04,19:03:15,19,08,1, 11.9,1,1, 10.183, 10648.491, 278.570, 52718.241 23/06/04,19:03:16,00,08,1, 11.9,1,1, 10.182, 10648.483, 278.570, 52718.241 23/06/04,19:03:16,01,08,1, 11.9,1,1, 10.182, 10648.495, 278.557, 52718.255 23/06/04,19:03:16,02,08,1, 11.9,1,1, 10.182, 10648.500, 278.548, 52718.256 23/06/04,19:03:16,03,08,1, 11.9,1,1, 10.182, 10648.522, 278.549, 52718.250 23/06/04,19:03:16,04,08,1, 11.9,1,1, 10.182, 10648.513, 278.541, 52718.287 23/06/04,19:03:16,05,08,1, 11.9,1,1, 10.182, 10648.506, 278.540, 52718.236 23/06/04,19:03:16,06,08,1, 11.9,1,1, 10.182, 10648.503, 278.501, 52718.244 23/06/04,19:03:16,07,08,1, 11.9,1,1, 10.182, 10648.505, 278.513, 52718.245 23/06/04,19:03:16,08,08,1, 11.9,1,1, 10.182, 10648.506, 278.496, 52718.197 23/06/04,19:03:16,09,08,1, 11.9,1,1, 10.182, 10648.509, 278.510, 52718.232 23/06/04,19:03:16,10,08,1, 11.9,1,1, 10.182, 10648.500, 278.525, 52718.195 23/06/04,19:03:16,11,08,1, 11.9,1,1, 10.182, 10648.502, 278.498, 52718.240 23/06/04,19:03:16,12,08,1, 11.9,1,1, 10.182, 10648.545, 278.526, 52718.223 23/06/04,19:03:16,13,08,1, 11.9,1,1, 10.182, 10648.508, 278.526, 52718.234 23/06/04,19:03:16,14,08,1, 11.9,1,1, 10.182, 10648.540, 278.522, 52718.247 23/06/04,19:03:16,15,08,1, 11.9,1,1, 10.182, 10648.547, 278.504, 52718.194 23/06/04,19:03:16,16,08,1, 11.9,1,1, 10.182, 10648.531, 278.525, 52718.230 23/06/04,19:03:16,17,08,1, 11.9,1,1, 10.182, 10648.549, 278.506, 52718.235 23/06/04,19:03:16,18,08,1, 11.9,1,1, 10.182, 10648.539, 278.517, 52718.187 23/06/04,19:03:16,19,08,1, 11.9,1,1, 10.182, 10648.541, 278.475, 52718.218 23/06/04,19:03:17,00,08,1, 11.9,1,1, 10.181, 10648.533, 278.475, 52718.218 23/06/04,19:03:17,01,08,1, 11.9,1,1, 10.181, 10648.539, 278.495, 52718.232 23/06/04,19:03:17,02,08,1, 11.9,1,1, 10.181, 10648.510, 278.501, 52718.184 23/06/04,19:03:17,03,08,1, 11.9,1,1, 10.181, 10648.527, 278.504, 52718.204 23/06/04,19:03:17,04,08,1, 11.9,1,1, 10.181, 10648.517, 278.526, 52718.194 23/06/04,19:03:17,05,08,1, 11.9,1,1, 10.181, 10648.559, 278.528, 52718.204 23/06/04,19:03:17,06,08,1, 11.9,1,1, 10.181, 10648.533, 278.518, 52718.148 23/06/04,19:03:17,07,08,1, 11.9,1,1, 10.181, 10648.542, 278.531, 52718.149 23/06/04,19:03:17,08,08,1, 11.9,1,1, 10.181, 10648.534, 278.529, 52718.206 23/06/04,19:03:17,09,08,1, 11.9,1,1, 10.181, 10648.547, 278.526, 52718.188 23/06/04,19:03:17,10,08,1, 11.9,1,1, 10.181, 10648.538, 278.504, 52718.135 23/06/04,19:03:17,11,08,1, 11.9,1,1, 10.181, 10648.544, 278.498, 52718.200 23/06/04,19:03:17,12,08,1, 11.9,1,1, 10.181, 10648.524, 278.478, 52718.130 23/06/04,19:03:17,13,08,1, 11.9,1,1, 10.181, 10648.554, 278.482, 52718.155 23/06/04,19:03:17,14,08,1, 11.9,1,1, 10.181, 10648.549, 278.471, 52718.143 23/06/04,19:03:17,15,08,1, 11.9,1,1, 10.181, 10648.538, 278.478, 52718.137 23/06/04,19:03:17,16,08,1, 11.9,1,1, 10.181, 10648.532, 278.480, 52718.144 23/06/04,19:03:17,17,08,1, 11.9,1,1, 10.181, 10648.557, 278.481, 52718.169 23/06/04,19:03:17,18,08,1, 11.9,1,1, 10.181, 10648.533, 278.527, 52718.143 23/06/04,19:03:17,19,08,1, 11.9,1,1, 10.181, 10648.559, 278.502, 52718.166 23/06/04,19:03:18,00,07,1, 11.9,1,1, 10.179, 10648.558, 278.502, 52718.166 23/06/04,19:03:18,01,07,1, 11.9,1,1, 10.179, 10648.550, 278.482, 52718.192 23/06/04,19:03:18,02,07,1, 11.9,1,1, 10.179, 10648.560, 278.466, 52718.176 23/06/04,19:03:18,03,07,1, 11.9,1,1, 10.179, 10648.555, 278.479, 52718.106 23/06/04,19:03:18,04,07,1, 11.9,1,1, 10.179, 10648.542, 278.475, 52718.119 23/06/04,19:03:18,05,07,1, 11.9,1,1, 10.179, 10648.559, 278.452, 52718.126 23/06/04,19:03:18,06,07,1, 11.9,1,1, 10.179, 10648.564, 278.456, 52718.110 23/06/04,19:03:18,07,07,1, 11.9,1,1, 10.179, 10648.565, 278.477, 52718.109 23/06/04,19:03:18,08,07,1, 11.9,1,1, 10.179, 10648.553, 278.476, 52718.114 23/06/04,19:03:18,09,07,1, 11.9,1,1, 10.179, 10648.584, 278.467, 52718.120 23/06/04,19:03:18,10,07,1, 11.9,1,1, 10.179, 10648.547, 278.497, 52718.117 23/06/04,19:03:18,11,07,1, 11.9,1,1, 10.179, 10648.592, 278.503, 52718.142 23/06/04,19:03:18,12,07,1, 11.9,1,1, 10.179, 10648.603, 278.505, 52718.141 23/06/04,19:03:18,13,07,1, 11.9,1,1, 10.179, 10648.555, 278.511, 52718.143 23/06/04,19:03:18,14,07,1, 11.9,1,1, 10.179, 10648.630, 278.470, 52718.113 23/06/04,19:03:18,15,07,1, 11.9,1,1, 10.179, 10648.588, 278.492, 52718.094 23/06/04,19:03:18,16,07,1, 11.9,1,1, 10.179, 10648.619, 278.500, 52718.128 23/06/04,19:03:18,17,07,1, 11.9,1,1, 10.179, 10648.614, 278.480, 52718.064 23/06/04,19:03:18,18,07,1, 11.9,1,1, 10.179, 10648.582, 278.478, 52718.125 23/06/04,19:03:18,19,07,1, 11.9,1,1, 10.179, 10648.585, 278.460, 52718.113 23/06/04,19:03:19,00,07,1, 11.9,1,1, 10.185, 10648.583, 278.460, 52718.113 23/06/04,19:03:19,01,07,1, 11.9,1,1, 10.185, 10648.609, 278.478, 52718.090 23/06/04,19:03:19,02,07,1, 11.9,1,1, 10.185, 10648.599, 278.476, 52718.060 23/06/04,19:03:19,03,07,1, 11.9,1,1, 10.185, 10648.598, 278.485, 52718.065 23/06/04,19:03:19,04,07,1, 11.9,1,1, 10.185, 10648.607, 278.487, 52718.115 23/06/04,19:03:19,05,07,1, 11.9,1,1, 10.185, 10648.586, 278.491, 52718.085 23/06/04,19:03:19,06,07,1, 11.9,1,1, 10.185, 10648.603, 278.453, 52718.094 23/06/04,19:03:19,07,07,1, 11.9,1,1, 10.185, 10648.630, 278.484, 52718.069 23/06/04,19:03:19,08,07,1, 11.9,1,1, 10.185, 10648.619, 278.488, 52718.079 23/06/04,19:03:19,09,07,1, 11.9,1,1, 10.185, 10648.629, 278.485, 52718.093 23/06/04,19:03:19,10,07,1, 11.9,1,1, 10.185, 10648.610, 278.464, 52718.073 23/06/04,19:03:19,11,07,1, 11.9,1,1, 10.185, 10648.598, 278.458, 52718.072 23/06/04,19:03:19,12,07,1, 11.9,1,1, 10.185, 10648.619, 278.428, 52718.054 23/06/04,19:03:19,13,07,1, 11.9,1,1, 10.185, 10648.639, 278.452, 52718.057 23/06/04,19:03:19,14,07,1, 11.9,1,1, 10.185, 10648.641, 278.428, 52718.086 23/06/04,19:03:19,15,07,1, 11.9,1,1, 10.185, 10648.649, 278.443, 52718.030 23/06/04,19:03:19,16,07,1, 11.9,1,1, 10.185, 10648.657, 278.464, 52718.024 23/06/04,19:03:19,17,07,1, 11.9,1,1, 10.185, 10648.661, 278.449, 52718.103 23/06/04,19:03:19,18,07,1, 11.9,1,1, 10.185, 10648.647, 278.460, 52718.067 23/06/04,19:03:19,19,07,1, 11.9,1,1, 10.185, 10648.640, 278.461, 52718.071 23/06/04,19:03:20,00,07,1, 11.9,1,1, 10.185, 10648.633, 278.461, 52718.071 23/06/04,19:03:20,01,07,1, 11.9,1,1, 10.185, 10648.652, 278.459, 52718.019 23/06/04,19:03:20,02,07,1, 11.9,1,1, 10.185, 10648.660, 278.457, 52718.066 23/06/04,19:03:20,03,07,1, 11.9,1,1, 10.185, 10648.655, 278.476, 52718.023 23/06/04,19:03:20,04,07,1, 11.9,1,1, 10.185, 10648.668, 278.438, 52718.020 23/06/04,19:03:20,05,07,1, 11.9,1,1, 10.185, 10648.645, 278.422, 52718.015 23/06/04,19:03:20,06,07,1, 11.9,1,1, 10.185, 10648.663, 278.404, 52718.020 23/06/04,19:03:20,07,07,1, 11.9,1,1, 10.185, 10648.678, 278.428, 52718.025 23/06/04,19:03:20,08,07,1, 11.9,1,1, 10.185, 10648.643, 278.428, 52718.009 23/06/04,19:03:20,09,07,1, 11.9,1,1, 10.185, 10648.664, 278.409, 52717.984 23/06/04,19:03:20,10,07,1, 11.9,1,1, 10.185, 10648.670, 278.430, 52718.017 23/06/04,19:03:20,11,07,1, 11.9,1,1, 10.185, 10648.674, 278.439, 52717.988 23/06/04,19:03:20,12,07,1, 11.9,1,1, 10.185, 10648.678, 278.439, 52718.011 23/06/04,19:03:20,13,07,1, 11.9,1,1, 10.185, 10648.670, 278.422, 52718.028 23/06/04,19:03:20,14,07,1, 11.9,1,1, 10.185, 10648.671, 278.459, 52717.999 23/06/04,19:03:20,15,07,1, 11.9,1,1, 10.185, 10648.691, 278.442, 52718.018 23/06/04,19:03:20,16,07,1, 11.9,1,1, 10.185, 10648.676, 278.400, 52717.975 23/06/04,19:03:20,17,07,1, 11.9,1,1, 10.185, 10648.692, 278.425, 52717.979 23/06/04,19:03:20,18,07,1, 11.9,1,1, 10.185, 10648.691, 278.405, 52718.006 23/06/04,19:03:20,19,07,1, 11.9,1,1, 10.185, 10648.668, 278.391, 52717.949 23/06/04,19:03:21,00,07,1, 12.0,1,1, 10.183, 10648.667, 278.391, 52717.949 23/06/04,19:03:21,01,07,1, 12.0,1,1, 10.183, 10648.663, 278.386, 52717.989 23/06/04,19:03:21,02,07,1, 12.0,1,1, 10.183, 10648.680, 278.400, 52717.948 23/06/04,19:03:21,03,07,1, 12.0,1,1, 10.183, 10648.669, 278.399, 52717.951 23/06/04,19:03:21,04,07,1, 12.0,1,1, 10.183, 10648.682, 278.417, 52717.973 23/06/04,19:03:21,05,07,1, 12.0,1,1, 10.183, 10648.680, 278.394, 52717.970 23/06/04,19:03:21,06,07,1, 12.0,1,1, 10.183, 10648.699, 278.430, 52717.979 23/06/04,19:03:21,07,07,1, 12.0,1,1, 10.183, 10648.695, 278.412, 52717.946 23/06/04,19:03:21,08,07,1, 12.0,1,1, 10.183, 10648.669, 278.406, 52717.932 23/06/04,19:03:21,09,07,1, 12.0,1,1, 10.183, 10648.673, 278.409, 52717.943 23/06/04,19:03:21,10,07,1, 12.0,1,1, 10.183, 10648.678, 278.372, 52717.957 23/06/04,19:03:21,11,07,1, 12.0,1,1, 10.183, 10648.687, 278.362, 52717.972 23/06/04,19:03:21,12,07,1, 12.0,1,1, 10.183, 10648.688, 278.364, 52717.909 23/06/04,19:03:21,13,07,1, 12.0,1,1, 10.183, 10648.690, 278.370, 52717.948 23/06/04,19:03:21,14,07,1, 12.0,1,1, 10.183, 10648.700, 278.361, 52717.965 23/06/04,19:03:21,15,07,1, 12.0,1,1, 10.183, 10648.685, 278.354, 52717.950 23/06/04,19:03:21,16,07,1, 12.0,1,1, 10.183, 10648.699, 278.367, 52717.964 23/06/04,19:03:21,17,07,1, 12.0,1,1, 10.183, 10648.699, 278.358, 52717.922 23/06/04,19:03:21,18,07,1, 12.0,1,1, 10.183, 10648.694, 278.377, 52717.965 23/06/04,19:03:21,19,07,1, 12.0,1,1, 10.183, 10648.711, 278.372, 52717.948 23/06/04,19:03:22,00,08,1, 11.9,1,1, 10.177, 10648.708, 278.372, 52717.948 23/06/04,19:03:22,01,08,1, 11.9,1,1, 10.177, 10648.723, 278.370, 52717.926 23/06/04,19:03:22,02,08,1, 11.9,1,1, 10.177, 10648.727, 278.344, 52717.933 23/06/04,19:03:22,03,08,1, 11.9,1,1, 10.177, 10648.707, 278.340, 52717.948 23/06/04,19:03:22,04,08,1, 11.9,1,1, 10.177, 10648.715, 278.355, 52717.933 23/06/04,19:03:22,05,08,1, 11.9,1,1, 10.177, 10648.706, 278.336, 52717.896 23/06/04,19:03:22,06,08,1, 11.9,1,1, 10.177, 10648.715, 278.331, 52717.888 23/06/04,19:03:22,07,08,1, 11.9,1,1, 10.177, 10648.717, 278.320, 52717.864 23/06/04,19:03:22,08,08,1, 11.9,1,1, 10.177, 10648.725, 278.338, 52717.880 23/06/04,19:03:22,09,08,1, 11.9,1,1, 10.177, 10648.719, 278.335, 52717.882 23/06/04,19:03:22,10,08,1, 11.9,1,1, 10.177, 10648.731, 278.353, 52717.907 23/06/04,19:03:22,11,08,1, 11.9,1,1, 10.177, 10648.739, 278.333, 52717.931 23/06/04,19:03:22,12,08,1, 11.9,1,1, 10.177, 10648.719, 278.351, 52717.859 23/06/04,19:03:22,13,08,1, 11.9,1,1, 10.177, 10648.704, 278.342, 52717.912 23/06/04,19:03:22,14,08,1, 11.9,1,1, 10.177, 10648.739, 278.336, 52717.869 23/06/04,19:03:22,15,08,1, 11.9,1,1, 10.177, 10648.721, 278.340, 52717.899 23/06/04,19:03:22,16,08,1, 11.9,1,1, 10.177, 10648.724, 278.329, 52717.846 23/06/04,19:03:22,17,08,1, 11.9,1,1, 10.177, 10648.718, 278.341, 52717.879 23/06/04,19:03:22,18,08,1, 11.9,1,1, 10.177, 10648.710, 278.332, 52717.865 23/06/04,19:03:22,19,08,1, 11.9,1,1, 10.177, 10648.728, 278.297, 52717.860 23/06/04,19:03:23,00,08,1, 11.9,1,1, 10.183, 10648.725, 278.297, 52717.860 23/06/04,19:03:23,01,08,1, 11.9,1,1, 10.183, 10648.696, 278.328, 52717.929 23/06/04,19:03:23,02,08,1, 11.9,1,1, 10.183, 10648.729, 278.300, 52717.838 23/06/04,19:03:23,03,08,1, 11.9,1,1, 10.183, 10648.730, 278.314, 52717.849 23/06/04,19:03:23,04,08,1, 11.9,1,1, 10.183, 10648.735, 278.333, 52717.862 23/06/04,19:03:23,05,08,1, 11.9,1,1, 10.183, 10648.737, 278.336, 52717.880 23/06/04,19:03:23,06,08,1, 11.9,1,1, 10.183, 10648.720, 278.327, 52717.840 23/06/04,19:03:23,07,08,1, 11.9,1,1, 10.183, 10648.724, 278.331, 52717.865 23/06/04,19:03:23,08,08,1, 11.9,1,1, 10.183, 10648.748, 278.329, 52717.834 23/06/04,19:03:23,09,08,1, 11.9,1,1, 10.183, 10648.746, 278.301, 52717.869 23/06/04,19:03:23,10,08,1, 11.9,1,1, 10.183, 10648.768, 278.292, 52717.859 23/06/04,19:03:23,11,08,1, 11.9,1,1, 10.183, 10648.757, 278.305, 52717.861 23/06/04,19:03:23,12,08,1, 11.9,1,1, 10.183, 10648.766, 278.284, 52717.862 23/06/04,19:03:23,13,08,1, 11.9,1,1, 10.183, 10648.726, 278.283, 52717.815 23/06/04,19:03:23,14,08,1, 11.9,1,1, 10.183, 10648.744, 278.296, 52717.845 23/06/04,19:03:23,15,08,1, 11.9,1,1, 10.183, 10648.730, 278.287, 52717.840 23/06/04,19:03:23,16,08,1, 11.9,1,1, 10.183, 10648.742, 278.312, 52717.844 23/06/04,19:03:23,17,08,1, 11.9,1,1, 10.183, 10648.735, 278.318, 52717.851 23/06/04,19:03:23,18,08,1, 11.9,1,1, 10.183, 10648.774, 278.332, 52717.926 23/06/04,19:03:23,19,08,1, 11.9,1,1, 10.183, 10648.765, 278.326, 52717.828 23/06/04,19:03:24,00,07,1, 11.9,1,1, 10.177, 10648.758, 278.326, 52717.828 23/06/04,19:03:24,01,07,1, 11.9,1,1, 10.177, 10648.775, 278.331, 52717.844 23/06/04,19:03:24,02,07,1, 11.9,1,1, 10.177, 10648.784, 278.293, 52717.807 23/06/04,19:03:24,03,07,1, 11.9,1,1, 10.177, 10648.777, 278.308, 52717.802 23/06/04,19:03:24,04,07,1, 11.9,1,1, 10.177, 10648.764, 278.283, 52717.801 23/06/04,19:03:24,05,07,1, 11.9,1,1, 10.177, 10648.782, 278.283, 52717.809 23/06/04,19:03:24,06,07,1, 11.9,1,1, 10.177, 10648.794, 278.281, 52717.807 23/06/04,19:03:24,07,07,1, 11.9,1,1, 10.177, 10648.782, 278.247, 52717.774 23/06/04,19:03:24,08,07,1, 11.9,1,1, 10.177, 10648.792, 278.261, 52717.812 23/06/04,19:03:24,09,07,1, 11.9,1,1, 10.177, 10648.784, 278.254, 52717.781 23/06/04,19:03:24,10,07,1, 11.9,1,1, 10.177, 10648.764, 278.294, 52717.780 23/06/04,19:03:24,11,07,1, 11.9,1,1, 10.177, 10648.791, 278.283, 52717.742 23/06/04,19:03:24,12,07,1, 11.9,1,1, 10.177, 10648.768, 278.294, 52717.772 23/06/04,19:03:24,13,07,1, 11.9,1,1, 10.177, 10648.775, 278.285, 52717.755 23/06/04,19:03:24,14,07,1, 11.9,1,1, 10.177, 10648.789, 278.324, 52717.785 23/06/04,19:03:24,15,07,1, 11.9,1,1, 10.177, 10648.786, 278.287, 52717.779 23/06/04,19:03:24,16,07,1, 11.9,1,1, 10.177, 10648.808, 278.277, 52717.758 23/06/04,19:03:24,17,07,1, 11.9,1,1, 10.177, 10648.806, 278.305, 52717.776 23/06/04,19:03:24,18,07,1, 11.9,1,1, 10.177, 10648.810, 278.293, 52717.739 23/06/04,19:03:24,19,07,1, 11.9,1,1, 10.177, 10648.797, 278.268, 52717.745 23/06/04,19:03:25,00,07,1, 11.9,1,1, 10.181, 10648.792, 278.268, 52717.745 23/06/04,19:03:25,01,07,1, 11.9,1,1, 10.181, 10648.817, 278.288, 52717.708 23/06/04,19:03:25,02,07,1, 11.9,1,1, 10.181, 10648.763, 278.283, 52717.734 23/06/04,19:03:25,03,07,1, 11.9,1,1, 10.181, 10648.814, 278.309, 52717.747 23/06/04,19:03:25,04,07,1, 11.9,1,1, 10.181, 10648.810, 278.283, 52717.749 23/06/04,19:03:25,05,07,1, 11.9,1,1, 10.181, 10648.815, 278.308, 52717.775 23/06/04,19:03:25,06,07,1, 11.9,1,1, 10.181, 10648.793, 278.297, 52717.742 23/06/04,19:03:25,07,07,1, 11.9,1,1, 10.181, 10648.824, 278.304, 52717.768 23/06/04,19:03:25,08,07,1, 11.9,1,1, 10.181, 10648.804, 278.310, 52717.712 23/06/04,19:03:25,09,07,1, 11.9,1,1, 10.181, 10648.825, 278.316, 52717.757 23/06/04,19:03:25,10,07,1, 11.9,1,1, 10.181, 10648.821, 278.293, 52717.737 23/06/04,19:03:25,11,07,1, 11.9,1,1, 10.181, 10648.822, 278.258, 52717.708 23/06/04,19:03:25,12,07,1, 11.9,1,1, 10.181, 10648.832, 278.256, 52717.698 23/06/04,19:03:25,13,07,1, 11.9,1,1, 10.181, 10648.821, 278.269, 52717.714 23/06/04,19:03:25,14,07,1, 11.9,1,1, 10.181, 10648.801, 278.269, 52717.719 23/06/04,19:03:25,15,07,1, 11.9,1,1, 10.181, 10648.798, 278.261, 52717.679 23/06/04,19:03:25,16,07,1, 11.9,1,1, 10.181, 10648.838, 278.246, 52717.670 23/06/04,19:03:25,17,07,1, 11.9,1,1, 10.181, 10648.825, 278.231, 52717.685 23/06/04,19:03:25,18,07,1, 11.9,1,1, 10.181, 10648.844, 278.266, 52717.669 23/06/04,19:03:25,19,07,1, 11.9,1,1, 10.181, 10648.848, 278.293, 52717.682 23/06/04,19:03:26,00,08,1, 11.9,1,1, 10.183, 10648.842, 278.293, 52717.682 23/06/04,19:03:26,01,08,1, 11.9,1,1, 10.183, 10648.828, 278.298, 52717.722 23/06/04,19:03:26,02,08,1, 11.9,1,1, 10.183, 10648.846, 278.269, 52717.695 23/06/04,19:03:26,03,08,1, 11.9,1,1, 10.183, 10648.867, 278.259, 52717.686 23/06/04,19:03:26,04,08,1, 11.9,1,1, 10.183, 10648.822, 278.246, 52717.644 23/06/04,19:03:26,05,08,1, 11.9,1,1, 10.183, 10648.858, 278.252, 52717.647 23/06/04,19:03:26,06,08,1, 11.9,1,1, 10.183, 10648.848, 278.244, 52717.638 23/06/04,19:03:26,07,08,1, 11.9,1,1, 10.183, 10648.853, 278.226, 52717.697 23/06/04,19:03:26,08,08,1, 11.9,1,1, 10.183, 10648.843, 278.237, 52717.623 23/06/04,19:03:26,09,08,1, 11.9,1,1, 10.183, 10648.858, 278.238, 52717.639 23/06/04,19:03:26,10,08,1, 11.9,1,1, 10.183, 10648.869, 278.235, 52717.584 23/06/04,19:03:26,11,08,1, 11.9,1,1, 10.183, 10648.839, 278.259, 52717.586 23/06/04,19:03:26,12,08,1, 11.9,1,1, 10.183, 10648.839, 278.253, 52717.640 23/06/04,19:03:26,13,08,1, 11.9,1,1, 10.183, 10648.843, 278.260, 52717.670 23/06/04,19:03:26,14,08,1, 11.9,1,1, 10.183, 10648.863, 278.238, 52717.671 23/06/04,19:03:26,15,08,1, 11.9,1,1, 10.183, 10648.885, 278.255, 52717.627 23/06/04,19:03:26,16,08,1, 11.9,1,1, 10.183, 10648.859, 278.252, 52717.627 23/06/04,19:03:26,17,08,1, 11.9,1,1, 10.183, 10648.880, 278.255, 52717.654 23/06/04,19:03:26,18,08,1, 11.9,1,1, 10.183, 10648.894, 278.268, 52717.605 23/06/04,19:03:26,19,08,1, 11.9,1,1, 10.183, 10648.889, 278.243, 52717.623 23/06/04,19:03:27,00,07,1, 11.9,1,1, 10.184, 10648.884, 278.243, 52717.623 23/06/04,19:03:27,01,07,1, 11.9,1,1, 10.184, 10648.903, 278.228, 52717.559 23/06/04,19:03:27,02,07,1, 11.9,1,1, 10.184, 10648.901, 278.210, 52717.656 23/06/04,19:03:27,03,07,1, 11.9,1,1, 10.184, 10648.857, 278.213, 52717.582 23/06/04,19:03:27,04,07,1, 11.9,1,1, 10.184, 10648.872, 278.215, 52717.603 23/06/04,19:03:27,05,07,1, 11.9,1,1, 10.184, 10648.866, 278.226, 52717.586 23/06/04,19:03:27,06,07,1, 11.9,1,1, 10.184, 10648.870, 278.229, 52717.549 23/06/04,19:03:27,07,07,1, 11.9,1,1, 10.184, 10648.890, 278.229, 52717.610 23/06/04,19:03:27,08,07,1, 11.9,1,1, 10.184, 10648.895, 278.239, 52717.600 23/06/04,19:03:27,09,07,1, 11.9,1,1, 10.184, 10648.896, 278.242, 52717.611 23/06/04,19:03:27,10,07,1, 11.9,1,1, 10.184, 10648.884, 278.238, 52717.613 23/06/04,19:03:27,11,07,1, 11.9,1,1, 10.184, 10648.878, 278.238, 52717.606 23/06/04,19:03:27,12,07,1, 11.9,1,1, 10.184, 10648.886, 278.235, 52717.593 23/06/04,19:03:27,13,07,1, 11.9,1,1, 10.184, 10648.921, 278.249, 52717.620 23/06/04,19:03:27,14,07,1, 11.9,1,1, 10.184, 10648.897, 278.225, 52717.556 23/06/04,19:03:27,15,07,1, 11.9,1,1, 10.184, 10648.896, 278.218, 52717.573 23/06/04,19:03:27,16,07,1, 11.9,1,1, 10.184, 10648.920, 278.192, 52717.581 23/06/04,19:03:27,17,07,1, 11.9,1,1, 10.184, 10648.884, 278.195, 52717.556 23/06/04,19:03:27,18,07,1, 11.9,1,1, 10.184, 10648.898, 278.191, 52717.594 23/06/04,19:03:27,19,07,1, 11.9,1,1, 10.184, 10648.942, 278.197, 52717.575 23/06/04,19:03:28,00,08,1, 11.9,1,1, 10.181, 10648.942, 278.197, 52717.575 23/06/04,19:03:28,01,08,1, 11.9,1,1, 10.181, 10648.896, 278.226, 52717.664 23/06/04,19:03:28,02,08,1, 11.9,1,1, 10.181, 10648.917, 278.199, 52717.609 23/06/04,19:03:28,03,08,1, 11.9,1,1, 10.181, 10648.923, 278.216, 52717.615 23/06/04,19:03:28,04,08,1, 11.9,1,1, 10.181, 10648.946, 278.211, 52717.629 23/06/04,19:03:28,05,08,1, 11.9,1,1, 10.181, 10648.940, 278.222, 52717.544 23/06/04,19:03:28,06,08,1, 11.9,1,1, 10.181, 10648.931, 278.237, 52717.578 23/06/04,19:03:28,07,08,1, 11.9,1,1, 10.181, 10648.967, 278.196, 52717.614 23/06/04,19:03:28,08,08,1, 11.9,1,1, 10.181, 10648.943, 278.206, 52717.593 23/06/04,19:03:28,09,08,1, 11.9,1,1, 10.181, 10648.940, 278.176, 52717.546 23/06/04,19:03:28,10,08,1, 11.9,1,1, 10.181, 10648.958, 278.163, 52717.534 23/06/04,19:03:28,11,08,1, 11.9,1,1, 10.181, 10648.945, 278.153, 52717.542 23/06/04,19:03:28,12,08,1, 11.9,1,1, 10.181, 10648.929, 278.161, 52717.546 23/06/04,19:03:28,13,08,1, 11.9,1,1, 10.181, 10648.950, 278.149, 52717.529 23/06/04,19:03:28,14,08,1, 11.9,1,1, 10.181, 10648.963, 278.165, 52717.530 23/06/04,19:03:28,15,08,1, 11.9,1,1, 10.181, 10648.954, 278.186, 52717.523 23/06/04,19:03:28,16,08,1, 11.9,1,1, 10.181, 10648.942, 278.174, 52717.539 23/06/04,19:03:28,17,08,1, 11.9,1,1, 10.181, 10648.944, 278.183, 52717.522 23/06/04,19:03:28,18,08,1, 11.9,1,1, 10.181, 10648.986, 278.184, 52717.495 23/06/04,19:03:28,19,08,1, 11.9,1,1, 10.181, 10648.971, 278.188, 52717.571 23/06/04,19:03:29,00,07,1, 11.9,1,1, 10.181, 10648.967, 278.188, 52717.571 23/06/04,19:03:29,01,07,1, 11.9,1,1, 10.181, 10648.985, 278.184, 52717.576 23/06/04,19:03:29,02,07,1, 11.9,1,1, 10.181, 10648.981, 278.186, 52717.507 23/06/04,19:03:29,03,07,1, 11.9,1,1, 10.181, 10648.968, 278.151, 52717.497 23/06/04,19:03:29,04,07,1, 11.9,1,1, 10.181, 10648.976, 278.163, 52717.542 23/06/04,19:03:29,05,07,1, 11.9,1,1, 10.181, 10648.973, 278.159, 52717.456 23/06/04,19:03:29,06,07,1, 11.9,1,1, 10.181, 10648.960, 278.156, 52717.478 23/06/04,19:03:29,07,07,1, 11.9,1,1, 10.181, 10648.977, 278.146, 52717.477 23/06/04,19:03:29,08,07,1, 11.9,1,1, 10.181, 10648.970, 278.163, 52717.491 23/06/04,19:03:29,09,07,1, 11.9,1,1, 10.181, 10648.964, 278.165, 52717.479 23/06/04,19:03:29,10,07,1, 11.9,1,1, 10.181, 10648.973, 278.163, 52717.490 23/06/04,19:03:29,11,07,1, 11.9,1,1, 10.181, 10648.968, 278.156, 52717.505 23/06/04,19:03:29,12,07,1, 11.9,1,1, 10.181, 10648.986, 278.161, 52717.506 23/06/04,19:03:29,13,07,1, 11.9,1,1, 10.181, 10648.993, 278.144, 52717.520 23/06/04,19:03:29,14,07,1, 11.9,1,1, 10.181, 10649.000, 278.164, 52717.494 23/06/04,19:03:29,15,07,1, 11.9,1,1, 10.181, 10648.974, 278.156, 52717.482 23/06/04,19:03:29,16,07,1, 11.9,1,1, 10.181, 10648.996, 278.131, 52717.479 23/06/04,19:03:29,17,07,1, 11.9,1,1, 10.181, 10648.995, 278.131, 52717.487 23/06/04,19:03:29,18,07,1, 11.9,1,1, 10.181, 10649.007, 278.121, 52717.444 23/06/04,19:03:29,19,07,1, 11.9,1,1, 10.181, 10648.993, 278.126, 52717.467 23/06/04,19:03:30,00,08,1, 11.9,1,1, 10.183, 10648.992, 278.126, 52717.467 23/06/04,19:03:30,01,08,1, 11.9,1,1, 10.183, 10648.995, 278.117, 52717.423 23/06/04,19:03:30,02,08,1, 11.9,1,1, 10.183, 10649.011, 278.129, 52717.456 23/06/04,19:03:30,03,08,1, 11.9,1,1, 10.183, 10649.026, 278.145, 52717.440 23/06/04,19:03:30,04,08,1, 11.9,1,1, 10.183, 10649.029, 278.129, 52717.444 23/06/04,19:03:30,05,08,1, 11.9,1,1, 10.183, 10649.032, 278.159, 52717.501 23/06/04,19:03:30,06,08,1, 11.9,1,1, 10.183, 10649.038, 278.127, 52717.428 23/06/04,19:03:30,07,08,1, 11.9,1,1, 10.183, 10649.019, 278.147, 52717.464 23/06/04,19:03:30,08,08,1, 11.9,1,1, 10.183, 10649.037, 278.138, 52717.450 23/06/04,19:03:30,09,08,1, 11.9,1,1, 10.183, 10649.061, 278.123, 52717.425 23/06/04,19:03:30,10,08,1, 11.9,1,1, 10.183, 10649.046, 278.136, 52717.469 23/06/04,19:03:30,11,08,1, 11.9,1,1, 10.183, 10649.043, 278.109, 52717.447 23/06/04,19:03:30,12,08,1, 11.9,1,1, 10.183, 10649.055, 278.111, 52717.406 23/06/04,19:03:30,13,08,1, 11.9,1,1, 10.183, 10649.035, 278.094, 52717.424 23/06/04,19:03:30,14,08,1, 11.9,1,1, 10.183, 10649.065, 278.094, 52717.414 23/06/04,19:03:30,15,08,1, 11.9,1,1, 10.183, 10649.041, 278.103, 52717.434 23/06/04,19:03:30,16,08,1, 11.9,1,1, 10.183, 10649.064, 278.119, 52717.426 23/06/04,19:03:30,17,08,1, 11.9,1,1, 10.183, 10649.063, 278.113, 52717.381 23/06/04,19:03:30,18,08,1, 11.9,1,1, 10.183, 10649.057, 278.137, 52717.396 23/06/04,19:03:30,19,08,1, 11.9,1,1, 10.183, 10649.078, 278.114, 52717.416 23/06/04,19:03:31,00,08,1, 11.9,1,1, 10.184, 10649.076, 278.114, 52717.416 23/06/04,19:03:31,01,08,1, 11.9,1,1, 10.184, 10649.089, 278.128, 52717.460 23/06/04,19:03:31,02,08,1, 11.9,1,1, 10.184, 10649.086, 278.122, 52717.394 23/06/04,19:03:31,03,08,1, 11.9,1,1, 10.184, 10649.090, 278.106, 52717.410 23/06/04,19:03:31,04,08,1, 11.9,1,1, 10.184, 10649.087, 278.091, 52717.404 23/06/04,19:03:31,05,08,1, 11.9,1,1, 10.184, 10649.074, 278.102, 52717.416 23/06/04,19:03:31,06,08,1, 11.9,1,1, 10.184, 10649.097, 278.069, 52717.395 23/06/04,19:03:31,07,08,1, 11.9,1,1, 10.184, 10649.075, 278.083, 52717.414 23/06/04,19:03:31,08,08,1, 11.9,1,1, 10.184, 10649.082, 278.070, 52717.394 23/06/04,19:03:31,09,08,1, 11.9,1,1, 10.184, 10649.111, 278.083, 52717.407 23/06/04,19:03:31,10,08,1, 11.9,1,1, 10.184, 10649.089, 278.114, 52717.375 23/06/04,19:03:31,11,08,1, 11.9,1,1, 10.184, 10649.095, 278.103, 52717.395 23/06/04,19:03:31,12,08,1, 11.9,1,1, 10.184, 10649.088, 278.108, 52717.356 23/06/04,19:03:31,13,08,1, 11.9,1,1, 10.184, 10649.103, 278.115, 52717.432 23/06/04,19:03:31,14,08,1, 11.9,1,1, 10.184, 10649.096, 278.114, 52717.399 23/06/04,19:03:31,15,08,1, 11.9,1,1, 10.184, 10649.110, 278.107, 52717.398 23/06/04,19:03:31,16,08,1, 11.9,1,1, 10.184, 10649.126, 278.099, 52717.429 23/06/04,19:03:31,17,08,1, 11.9,1,1, 10.184, 10649.107, 278.090, 52717.404 23/06/04,19:03:31,18,08,1, 11.9,1,1, 10.184, 10649.120, 278.084, 52717.372 23/06/04,19:03:31,19,08,1, 11.9,1,1, 10.184, 10649.093, 278.068, 52717.404 23/06/04,19:03:32,00,08,1, 11.8,1,1, 10.185, 10649.092, 278.068, 52717.404 23/06/04,19:03:32,01,08,1, 11.8,1,1, 10.185, 10649.123, 278.034, 52717.354 23/06/04,19:03:32,02,08,1, 11.8,1,1, 10.185, 10649.126, 278.040, 52717.389 23/06/04,19:03:32,03,08,1, 11.8,1,1, 10.185, 10649.105, 278.038, 52717.322 23/06/04,19:03:32,04,08,1, 11.8,1,1, 10.185, 10649.105, 278.051, 52717.350 23/06/04,19:03:32,05,08,1, 11.8,1,1, 10.185, 10649.114, 278.055, 52717.338 23/06/04,19:03:32,06,08,1, 11.8,1,1, 10.185, 10649.128, 278.053, 52717.347 23/06/04,19:03:32,07,08,1, 11.8,1,1, 10.185, 10649.125, 278.048, 52717.293 23/06/04,19:03:32,08,08,1, 11.8,1,1, 10.185, 10649.149, 278.057, 52717.318 23/06/04,19:03:32,09,08,1, 11.8,1,1, 10.185, 10649.141, 278.073, 52717.320 23/06/04,19:03:32,10,08,1, 11.8,1,1, 10.185, 10649.129, 278.056, 52717.328 23/06/04,19:03:32,11,08,1, 11.8,1,1, 10.185, 10649.162, 278.033, 52717.329 23/06/04,19:03:32,12,08,1, 11.8,1,1, 10.185, 10649.142, 278.031, 52717.356 23/06/04,19:03:32,13,08,1, 11.8,1,1, 10.185, 10649.142, 278.034, 52717.330 23/06/04,19:03:32,14,08,1, 11.8,1,1, 10.185, 10649.160, 278.006, 52717.340 23/06/04,19:03:32,15,08,1, 11.8,1,1, 10.185, 10649.164, 278.049, 52717.304 23/06/04,19:03:32,16,08,1, 11.8,1,1, 10.185, 10649.151, 278.030, 52717.306 23/06/04,19:03:32,17,08,1, 11.8,1,1, 10.185, 10649.172, 278.000, 52717.350 23/06/04,19:03:32,18,08,1, 11.8,1,1, 10.185, 10649.174, 278.010, 52717.305 23/06/04,19:03:32,19,08,1, 11.8,1,1, 10.185, 10649.149, 278.063, 52717.318 23/06/04,19:03:33,00,07,1, 11.8,1,1, 10.181, 10649.142, 278.063, 52717.318 23/06/04,19:03:33,01,07,1, 11.8,1,1, 10.181, 10649.150, 278.040, 52717.300 23/06/04,19:03:33,02,07,1, 11.8,1,1, 10.181, 10649.195, 278.041, 52717.329 23/06/04,19:03:33,03,07,1, 11.8,1,1, 10.181, 10649.188, 278.049, 52717.313 23/06/04,19:03:33,04,07,1, 11.8,1,1, 10.181, 10649.177, 278.028, 52717.267 23/06/04,19:03:33,05,07,1, 11.8,1,1, 10.181, 10649.175, 278.013, 52717.325 23/06/04,19:03:33,06,07,1, 11.8,1,1, 10.181, 10649.204, 277.998, 52717.302 23/06/04,19:03:33,07,07,1, 11.8,1,1, 10.181, 10649.205, 277.989, 52717.290 23/06/04,19:03:33,08,07,1, 11.8,1,1, 10.181, 10649.193, 277.998, 52717.291 23/06/04,19:03:33,09,07,1, 11.8,1,1, 10.181, 10649.220, 277.993, 52717.284 23/06/04,19:03:33,10,07,1, 11.8,1,1, 10.181, 10649.198, 277.977, 52717.272 23/06/04,19:03:33,11,07,1, 11.8,1,1, 10.181, 10649.176, 277.993, 52717.243 23/06/04,19:03:33,12,07,1, 11.8,1,1, 10.181, 10649.230, 278.000, 52717.304 23/06/04,19:03:33,13,07,1, 11.8,1,1, 10.181, 10649.176, 278.005, 52717.302 23/06/04,19:03:33,14,07,1, 11.8,1,1, 10.181, 10649.200, 278.004, 52717.288 23/06/04,19:03:33,15,07,1, 11.8,1,1, 10.181, 10649.202, 278.013, 52717.265 23/06/04,19:03:33,16,07,1, 11.8,1,1, 10.181, 10649.190, 278.025, 52717.242 23/06/04,19:03:33,17,07,1, 11.8,1,1, 10.181, 10649.212, 278.004, 52717.284 23/06/04,19:03:33,18,07,1, 11.8,1,1, 10.181, 10649.223, 277.983, 52717.221 23/06/04,19:03:33,19,07,1, 11.8,1,1, 10.181, 10649.197, 278.004, 52717.252 23/06/04,19:03:34,00,07,1, 11.9,1,1, 10.177, 10649.192, 278.004, 52717.252 23/06/04,19:03:34,01,07,1, 11.9,1,1, 10.177, 10649.210, 277.955, 52717.216 23/06/04,19:03:34,02,07,1, 11.9,1,1, 10.177, 10649.207, 277.974, 52717.248 23/06/04,19:03:34,03,07,1, 11.9,1,1, 10.177, 10649.187, 277.977, 52717.195 23/06/04,19:03:34,04,07,1, 11.9,1,1, 10.177, 10649.193, 277.984, 52717.194 23/06/04,19:03:34,05,07,1, 11.9,1,1, 10.177, 10649.197, 277.960, 52717.171 23/06/04,19:03:34,06,07,1, 11.9,1,1, 10.177, 10649.201, 277.966, 52717.183 23/06/04,19:03:34,07,07,1, 11.9,1,1, 10.177, 10649.208, 277.974, 52717.184 23/06/04,19:03:34,08,07,1, 11.9,1,1, 10.177, 10649.204, 277.969, 52717.220 23/06/04,19:03:34,09,07,1, 11.9,1,1, 10.177, 10649.206, 277.977, 52717.193 23/06/04,19:03:34,10,07,1, 11.9,1,1, 10.177, 10649.235, 277.968, 52717.204 23/06/04,19:03:34,11,07,1, 11.9,1,1, 10.177, 10649.241, 277.959, 52717.202 23/06/04,19:03:34,12,07,1, 11.9,1,1, 10.177, 10649.216, 277.966, 52717.192 23/06/04,19:03:34,13,07,1, 11.9,1,1, 10.177, 10649.240, 277.950, 52717.156 23/06/04,19:03:34,14,07,1, 11.9,1,1, 10.177, 10649.230, 277.941, 52717.164 23/06/04,19:03:34,15,07,1, 11.9,1,1, 10.177, 10649.226, 277.942, 52717.154 23/06/04,19:03:34,16,07,1, 11.9,1,1, 10.177, 10649.216, 277.927, 52717.151 23/06/04,19:03:34,17,07,1, 11.9,1,1, 10.177, 10649.238, 277.917, 52717.147 23/06/04,19:03:34,18,07,1, 11.9,1,1, 10.177, 10649.219, 277.906, 52717.126 23/06/04,19:03:34,19,07,1, 11.9,1,1, 10.177, 10649.205, 277.935, 52717.145 23/06/04,19:03:35,00,08,1, 11.9,1,1, 10.179, 10649.201, 277.935, 52717.145 23/06/04,19:03:35,01,08,1, 11.9,1,1, 10.179, 10649.247, 277.960, 52717.163 23/06/04,19:03:35,02,08,1, 11.9,1,1, 10.179, 10649.202, 277.939, 52717.147 23/06/04,19:03:35,03,08,1, 11.9,1,1, 10.179, 10649.248, 277.936, 52717.181 23/06/04,19:03:35,04,08,1, 11.9,1,1, 10.179, 10649.260, 277.922, 52717.171 23/06/04,19:03:35,05,08,1, 11.9,1,1, 10.179, 10649.240, 277.921, 52717.159 23/06/04,19:03:35,06,08,1, 11.9,1,1, 10.179, 10649.258, 277.924, 52717.179 23/06/04,19:03:35,07,08,1, 11.9,1,1, 10.179, 10649.265, 277.911, 52717.093 23/06/04,19:03:35,08,08,1, 11.9,1,1, 10.179, 10649.232, 277.930, 52717.120 23/06/04,19:03:35,09,08,1, 11.9,1,1, 10.179, 10649.270, 277.881, 52717.115 23/06/04,19:03:35,10,08,1, 11.9,1,1, 10.179, 10649.251, 277.890, 52717.102 23/06/04,19:03:35,11,08,1, 11.9,1,1, 10.179, 10649.256, 277.871, 52717.098 23/06/04,19:03:35,12,08,1, 11.9,1,1, 10.179, 10649.268, 277.884, 52717.124 23/06/04,19:03:35,13,08,1, 11.9,1,1, 10.179, 10649.240, 277.887, 52717.079 23/06/04,19:03:35,14,08,1, 11.9,1,1, 10.179, 10649.243, 277.896, 52717.181 23/06/04,19:03:35,15,08,1, 11.9,1,1, 10.179, 10649.314, 277.915, 52717.041 23/06/04,19:03:35,16,08,1, 11.9,1,1, 10.179, 10649.251, 277.898, 52717.036 23/06/04,19:03:35,17,08,1, 11.9,1,1, 10.179, 10649.257, 277.924, 52717.088 23/06/04,19:03:35,18,08,1, 11.9,1,1, 10.179, 10649.272, 277.893, 52717.110 23/06/04,19:03:35,19,08,1, 11.9,1,1, 10.179, 10649.276, 277.896, 52717.107 23/06/04,19:03:36,00,08,1, 11.9,1,1, 10.178, 10649.276, 277.896, 52717.107 23/06/04,19:03:36,01,08,1, 11.9,1,1, 10.178, 10649.297, 277.877, 52717.088 23/06/04,19:03:36,02,08,1, 11.9,1,1, 10.178, 10649.262, 277.839, 52717.033 23/06/04,19:03:36,03,08,1, 11.9,1,1, 10.178, 10649.258, 277.849, 52717.082 23/06/04,19:03:36,04,08,1, 11.9,1,1, 10.178, 10649.270, 277.866, 52717.036 23/06/04,19:03:36,05,08,1, 11.9,1,1, 10.178, 10649.282, 277.875, 52717.114 23/06/04,19:03:36,06,08,1, 11.9,1,1, 10.178, 10649.265, 277.853, 52717.062 23/06/04,19:03:36,07,08,1, 11.9,1,1, 10.178, 10649.287, 277.850, 52717.072 23/06/04,19:03:36,08,08,1, 11.9,1,1, 10.178, 10649.264, 277.877, 52717.065 23/06/04,19:03:36,09,08,1, 11.9,1,1, 10.178, 10649.258, 277.881, 52717.078 23/06/04,19:03:36,10,08,1, 11.9,1,1, 10.178, 10649.276, 277.892, 52717.073 23/06/04,19:03:36,11,08,1, 11.9,1,1, 10.178, 10649.299, 277.861, 52717.064 23/06/04,19:03:36,12,08,1, 11.9,1,1, 10.178, 10649.282, 277.869, 52717.055 23/06/04,19:03:36,13,08,1, 11.9,1,1, 10.178, 10649.284, 277.853, 52717.057 23/06/04,19:03:36,14,08,1, 11.9,1,1, 10.178, 10649.280, 277.834, 52717.050 23/06/04,19:03:36,15,08,1, 11.9,1,1, 10.178, 10649.285, 277.833, 52717.040 23/06/04,19:03:36,16,08,1, 11.9,1,1, 10.178, 10649.310, 277.824, 52716.998 23/06/04,19:03:36,17,08,1, 11.9,1,1, 10.178, 10649.315, 277.847, 52717.022 23/06/04,19:03:36,18,08,1, 11.9,1,1, 10.178, 10649.306, 277.835, 52717.037 23/06/04,19:03:36,19,08,1, 11.9,1,1, 10.178, 10649.302, 277.811, 52716.969 23/06/04,19:03:37,00,08,1, 11.9,1,1, 10.179, 10649.301, 277.811, 52716.969 23/06/04,19:03:37,01,08,1, 11.9,1,1, 10.179, 10649.324, 277.823, 52717.039 23/06/04,19:03:37,02,08,1, 11.9,1,1, 10.179, 10649.302, 277.802, 52717.006 23/06/04,19:03:37,03,08,1, 11.9,1,1, 10.179, 10649.329, 277.833, 52717.052 23/06/04,19:03:37,04,08,1, 11.9,1,1, 10.179, 10649.337, 277.818, 52717.026 23/06/04,19:03:37,05,08,1, 11.9,1,1, 10.179, 10649.318, 277.830, 52717.022 23/06/04,19:03:37,06,08,1, 11.9,1,1, 10.179, 10649.325, 277.791, 52716.842 23/06/04,19:03:37,07,08,1, 11.9,1,1, 10.179, 10649.314, 277.797, 52716.948 23/06/04,19:03:37,08,08,1, 11.9,1,1, 10.179, 10649.336, 277.784, 52716.997 23/06/04,19:03:37,09,08,1, 11.9,1,1, 10.179, 10649.333, 277.793, 52716.970 23/06/04,19:03:37,10,08,1, 11.9,1,1, 10.179, 10649.330, 277.785, 52716.954 23/06/04,19:03:37,11,08,1, 11.9,1,1, 10.179, 10649.296, 277.760, 52717.008 23/06/04,19:03:37,12,08,1, 11.9,1,1, 10.179, 10649.317, 277.784, 52716.982 23/06/04,19:03:37,13,08,1, 11.9,1,1, 10.179, 10649.310, 277.760, 52716.949 23/06/04,19:03:37,14,08,1, 11.9,1,1, 10.179, 10649.311, 277.801, 52716.964 23/06/04,19:03:37,15,08,1, 11.9,1,1, 10.179, 10649.310, 277.794, 52716.965 23/06/04,19:03:37,16,08,1, 11.9,1,1, 10.179, 10649.336, 277.798, 52716.970 23/06/04,19:03:37,17,08,1, 11.9,1,1, 10.179, 10649.336, 277.775, 52716.962 23/06/04,19:03:37,18,08,1, 11.9,1,1, 10.179, 10649.358, 277.803, 52717.000 23/06/04,19:03:37,19,08,1, 11.9,1,1, 10.179, 10649.344, 277.776, 52717.000 23/06/04,19:03:38,00,07,1, 11.9,1,1, 10.179, 10649.343, 277.776, 52717.000 23/06/04,19:03:38,01,07,1, 11.9,1,1, 10.179, 10649.350, 277.767, 52716.933 23/06/04,19:03:38,02,07,1, 11.9,1,1, 10.179, 10649.343, 277.737, 52716.967 23/06/04,19:03:38,03,07,1, 11.9,1,1, 10.179, 10649.320, 277.762, 52716.976 23/06/04,19:03:38,04,07,1, 11.9,1,1, 10.179, 10649.367, 277.732, 52716.970 23/06/04,19:03:38,05,07,1, 11.9,1,1, 10.179, 10649.345, 277.743, 52716.940 23/06/04,19:03:38,06,07,1, 11.9,1,1, 10.179, 10649.301, 277.733, 52716.888 23/06/04,19:03:38,07,07,1, 11.9,1,1, 10.179, 10649.383, 277.741, 52716.966 23/06/04,19:03:38,08,07,1, 11.9,1,1, 10.179, 10649.352, 277.731, 52716.889 23/06/04,19:03:38,09,07,1, 11.9,1,1, 10.179, 10649.365, 277.754, 52716.908 23/06/04,19:03:38,10,07,1, 11.9,1,1, 10.179, 10649.376, 277.755, 52716.924 23/06/04,19:03:38,11,07,1, 11.9,1,1, 10.179, 10649.361, 277.773, 52716.955 23/06/04,19:03:38,12,07,1, 11.9,1,1, 10.179, 10649.382, 277.763, 52716.948 23/06/04,19:03:38,13,07,1, 11.9,1,1, 10.179, 10649.382, 277.765, 52716.996 23/06/04,19:03:38,14,07,1, 11.9,1,1, 10.179, 10649.371, 277.751, 52716.927 23/06/04,19:03:38,15,07,1, 11.9,1,1, 10.179, 10649.379, 277.752, 52716.935 23/06/04,19:03:38,16,07,1, 11.9,1,1, 10.179, 10649.377, 277.737, 52716.908 23/06/04,19:03:38,17,07,1, 11.9,1,1, 10.179, 10649.385, 277.731, 52716.931 23/06/04,19:03:38,18,07,1, 11.9,1,1, 10.179, 10649.394, 277.728, 52716.933 23/06/04,19:03:38,19,07,1, 11.9,1,1, 10.179, 10649.398, 277.699, 52716.875 23/06/04,19:03:39,00,08,1, 11.9,1,1, 10.180, 10649.393, 277.699, 52716.875 23/06/04,19:03:39,01,08,1, 11.9,1,1, 10.180, 10649.395, 277.704, 52716.874 23/06/04,19:03:39,02,08,1, 11.9,1,1, 10.180, 10649.391, 277.729, 52716.881 23/06/04,19:03:39,03,08,1, 11.9,1,1, 10.180, 10649.384, 277.724, 52716.882 23/06/04,19:03:39,04,08,1, 11.9,1,1, 10.180, 10649.383, 277.720, 52716.903 23/06/04,19:03:39,05,08,1, 11.9,1,1, 10.180, 10649.403, 277.748, 52716.888 23/06/04,19:03:39,06,08,1, 11.9,1,1, 10.180, 10649.411, 277.720, 52716.890 23/06/04,19:03:39,07,08,1, 11.9,1,1, 10.180, 10649.401, 277.709, 52716.907 23/06/04,19:03:39,08,08,1, 11.9,1,1, 10.180, 10649.378, 277.695, 52716.855 23/06/04,19:03:39,09,08,1, 11.9,1,1, 10.180, 10649.411, 277.720, 52716.938 23/06/04,19:03:39,10,08,1, 11.9,1,1, 10.180, 10649.419, 277.681, 52716.892 23/06/04,19:03:39,11,08,1, 11.9,1,1, 10.180, 10649.400, 277.698, 52716.863 23/06/04,19:03:39,12,08,1, 11.9,1,1, 10.180, 10649.395, 277.658, 52716.857 23/06/04,19:03:39,13,08,1, 11.9,1,1, 10.180, 10649.427, 277.654, 52716.845 23/06/04,19:03:39,14,08,1, 11.9,1,1, 10.180, 10649.401, 277.662, 52716.892 23/06/04,19:03:39,15,08,1, 11.9,1,1, 10.180, 10649.428, 277.675, 52716.829 23/06/04,19:03:39,16,08,1, 11.9,1,1, 10.180, 10649.377, 277.682, 52716.879 23/06/04,19:03:39,17,08,1, 11.9,1,1, 10.180, 10649.403, 277.702, 52716.882 23/06/04,19:03:39,18,08,1, 11.9,1,1, 10.180, 10649.403, 277.705, 52716.855 23/06/04,19:03:39,19,08,1, 11.9,1,1, 10.180, 10649.400, 277.693, 52716.859 23/06/04,19:03:40,00,07,1, 11.9,1,1, 10.179, 10649.393, 277.693, 52716.859 23/06/04,19:03:40,01,07,1, 11.9,1,1, 10.179, 10649.423, 277.669, 52716.836 23/06/04,19:03:40,02,07,1, 11.9,1,1, 10.179, 10649.431, 277.671, 52716.861 23/06/04,19:03:40,03,07,1, 11.9,1,1, 10.179, 10649.448, 277.680, 52716.826 23/06/04,19:03:40,04,07,1, 11.9,1,1, 10.179, 10649.435, 277.636, 52716.795 23/06/04,19:03:40,05,07,1, 11.9,1,1, 10.179, 10649.410, 277.644, 52716.809 23/06/04,19:03:40,06,07,1, 11.9,1,1, 10.179, 10649.403, 277.646, 52716.817 23/06/04,19:03:40,07,07,1, 11.9,1,1, 10.179, 10649.418, 277.649, 52716.792 23/06/04,19:03:40,08,07,1, 11.9,1,1, 10.179, 10649.436, 277.638, 52716.828 23/06/04,19:03:40,09,07,1, 11.9,1,1, 10.179, 10649.420, 277.645, 52716.790 23/06/04,19:03:40,10,07,1, 11.9,1,1, 10.179, 10649.434, 277.649, 52716.812 23/06/04,19:03:40,11,07,1, 11.9,1,1, 10.179, 10649.418, 277.657, 52716.811 23/06/04,19:03:40,12,07,1, 11.9,1,1, 10.179, 10649.417, 277.660, 52716.793 23/06/04,19:03:40,13,07,1, 11.9,1,1, 10.179, 10649.432, 277.633, 52716.768 23/06/04,19:03:40,14,07,1, 11.9,1,1, 10.179, 10649.436, 277.636, 52716.794 23/06/04,19:03:40,15,07,1, 11.9,1,1, 10.179, 10649.449, 277.634, 52716.798 23/06/04,19:03:40,16,07,1, 11.9,1,1, 10.179, 10649.440, 277.633, 52716.796 23/06/04,19:03:40,17,07,1, 11.9,1,1, 10.179, 10649.460, 277.629, 52716.757 23/06/04,19:03:40,18,07,1, 11.9,1,1, 10.179, 10649.454, 277.589, 52716.768 23/06/04,19:03:40,19,07,1, 11.9,1,1, 10.179, 10649.448, 277.590, 52716.786 23/06/04,19:03:41,00,07,1, 11.8,1,1, 10.181, 10649.443, 277.590, 52716.786 23/06/04,19:03:41,01,07,1, 11.8,1,1, 10.181, 10649.478, 277.594, 52716.752 23/06/04,19:03:41,02,07,1, 11.8,1,1, 10.181, 10649.450, 277.579, 52716.716 23/06/04,19:03:41,03,07,1, 11.8,1,1, 10.181, 10649.427, 277.580, 52716.764 23/06/04,19:03:41,04,07,1, 11.8,1,1, 10.181, 10649.437, 277.594, 52716.761 23/06/04,19:03:41,05,07,1, 11.8,1,1, 10.181, 10649.474, 277.583, 52716.750 23/06/04,19:03:41,06,07,1, 11.8,1,1, 10.181, 10649.447, 277.598, 52716.732 23/06/04,19:03:41,07,07,1, 11.8,1,1, 10.181, 10649.459, 277.579, 52716.761 23/06/04,19:03:41,08,07,1, 11.8,1,1, 10.181, 10649.463, 277.594, 52716.768 23/06/04,19:03:41,09,07,1, 11.8,1,1, 10.181, 10649.452, 277.577, 52716.727 23/06/04,19:03:41,10,07,1, 11.8,1,1, 10.181, 10649.462, 277.564, 52716.671 23/06/04,19:03:41,11,07,1, 11.8,1,1, 10.181, 10649.447, 277.559, 52716.698 23/06/04,19:03:41,12,07,1, 11.8,1,1, 10.181, 10649.475, 277.551, 52716.707 23/06/04,19:03:41,13,07,1, 11.8,1,1, 10.181, 10649.470, 277.548, 52716.672 23/06/04,19:03:41,14,07,1, 11.8,1,1, 10.181, 10649.457, 277.529, 52716.703 23/06/04,19:03:41,15,07,1, 11.8,1,1, 10.181, 10649.460, 277.544, 52716.703 23/06/04,19:03:41,16,07,1, 11.8,1,1, 10.181, 10649.460, 277.544, 52716.668 23/06/04,19:03:41,17,07,1, 11.8,1,1, 10.181, 10649.429, 277.522, 52716.697 23/06/04,19:03:41,18,07,1, 11.8,1,1, 10.181, 10649.452, 277.548, 52716.669 23/06/04,19:03:41,19,07,1, 11.8,1,1, 10.181, 10649.461, 277.552, 52716.676 23/06/04,19:03:42,00,07,1, 11.9,1,1, 10.182, 10649.459, 277.552, 52716.676 23/06/04,19:03:42,01,07,1, 11.9,1,1, 10.182, 10649.469, 277.554, 52716.724 23/06/04,19:03:42,02,07,1, 11.9,1,1, 10.182, 10649.458, 277.541, 52716.701 23/06/04,19:03:42,03,07,1, 11.9,1,1, 10.182, 10649.447, 277.540, 52716.687 23/06/04,19:03:42,04,07,1, 11.9,1,1, 10.182, 10649.476, 277.524, 52716.667 23/06/04,19:03:42,05,07,1, 11.9,1,1, 10.182, 10649.461, 277.532, 52716.688 23/06/04,19:03:42,06,07,1, 11.9,1,1, 10.182, 10649.479, 277.498, 52716.636 23/06/04,19:03:42,07,07,1, 11.9,1,1, 10.182, 10649.486, 277.506, 52716.637 23/06/04,19:03:42,08,07,1, 11.9,1,1, 10.182, 10649.479, 277.502, 52716.660 23/06/04,19:03:42,09,07,1, 11.9,1,1, 10.182, 10649.477, 277.498, 52716.648 23/06/04,19:03:42,10,07,1, 11.9,1,1, 10.182, 10649.463, 277.488, 52716.654 23/06/04,19:03:42,11,07,1, 11.9,1,1, 10.182, 10649.478, 277.491, 52716.640 23/06/04,19:03:42,12,07,1, 11.9,1,1, 10.182, 10649.477, 277.492, 52716.653 23/06/04,19:03:42,13,07,1, 11.9,1,1, 10.182, 10649.476, 277.493, 52716.761 23/06/04,19:03:42,14,07,1, 11.9,1,1, 10.182, 10649.458, 277.513, 52716.654 23/06/04,19:03:42,15,07,1, 11.9,1,1, 10.182, 10649.477, 277.502, 52716.769 23/06/04,19:03:42,16,07,1, 11.9,1,1, 10.182, 10649.470, 277.522, 52716.668 23/06/04,19:03:42,17,07,1, 11.9,1,1, 10.182, 10649.476, 277.506, 52716.647 23/06/04,19:03:42,18,07,1, 11.9,1,1, 10.182, 10649.499, 277.489, 52716.669 23/06/04,19:03:42,19,07,1, 11.9,1,1, 10.182, 10649.463, 277.492, 52716.598 23/06/04,19:03:43,00,08,1, 11.9,1,1, 10.179, 10649.459, 277.492, 52716.598 23/06/04,19:03:43,01,08,1, 11.9,1,1, 10.179, 10649.477, 277.475, 52716.614 23/06/04,19:03:43,02,08,1, 11.9,1,1, 10.179, 10649.477, 277.460, 52716.579 23/06/04,19:03:43,03,08,1, 11.9,1,1, 10.179, 10649.470, 277.437, 52716.640 23/06/04,19:03:43,04,08,1, 11.9,1,1, 10.179, 10649.488, 277.430, 52716.650 23/06/04,19:03:43,05,08,1, 11.9,1,1, 10.179, 10649.488, 277.428, 52716.615 23/06/04,19:03:43,06,08,1, 11.9,1,1, 10.179, 10649.503, 277.432, 52716.604 23/06/04,19:03:43,07,08,1, 11.9,1,1, 10.179, 10649.484, 277.464, 52716.598 23/06/04,19:03:43,08,08,1, 11.9,1,1, 10.179, 10649.464, 277.442, 52716.600 23/06/04,19:03:43,09,08,1, 11.9,1,1, 10.179, 10649.479, 277.459, 52716.598 23/06/04,19:03:43,10,08,1, 11.9,1,1, 10.179, 10649.502, 277.445, 52716.644 23/06/04,19:03:43,11,08,1, 11.9,1,1, 10.179, 10649.498, 277.460, 52716.623 23/06/04,19:03:43,12,08,1, 11.9,1,1, 10.179, 10649.509, 277.453, 52716.601 23/06/04,19:03:43,13,08,1, 11.9,1,1, 10.179, 10649.479, 277.471, 52716.622 23/06/04,19:03:43,14,08,1, 11.9,1,1, 10.179, 10649.494, 277.433, 52716.579 23/06/04,19:03:43,15,08,1, 11.9,1,1, 10.179, 10649.483, 277.433, 52716.558 23/06/04,19:03:43,16,08,1, 11.9,1,1, 10.179, 10649.508, 277.403, 52716.560 23/06/04,19:03:43,17,08,1, 11.9,1,1, 10.179, 10649.509, 277.398, 52716.547 23/06/04,19:03:43,18,08,1, 11.9,1,1, 10.179, 10649.500, 277.426, 52716.574 23/06/04,19:03:43,19,08,1, 11.9,1,1, 10.179, 10649.473, 277.409, 52716.581 23/06/04,19:03:44,00,07,1, 11.9,1,1, 10.184, 10649.468, 277.409, 52716.581 23/06/04,19:03:44,01,07,1, 11.9,1,1, 10.184, 10649.483, 277.385, 52716.607 23/06/04,19:03:44,02,07,1, 11.9,1,1, 10.184, 10649.521, 277.410, 52716.562 23/06/04,19:03:44,03,07,1, 11.9,1,1, 10.184, 10649.510, 277.387, 52716.582 23/06/04,19:03:44,04,07,1, 11.9,1,1, 10.184, 10649.528, 277.426, 52716.602 23/06/04,19:03:44,05,07,1, 11.9,1,1, 10.184, 10649.513, 277.421, 52716.565 23/06/04,19:03:44,06,07,1, 11.9,1,1, 10.184, 10649.505, 277.409, 52716.561 23/06/04,19:03:44,07,07,1, 11.9,1,1, 10.184, 10649.498, 277.393, 52716.569 23/06/04,19:03:44,08,07,1, 11.9,1,1, 10.184, 10649.510, 277.378, 52716.568 23/06/04,19:03:44,09,07,1, 11.9,1,1, 10.184, 10649.508, 277.389, 52716.533 23/06/04,19:03:44,10,07,1, 11.9,1,1, 10.184, 10649.505, 277.392, 52716.496 23/06/04,19:03:44,11,07,1, 11.9,1,1, 10.184, 10649.502, 277.371, 52716.521 23/06/04,19:03:44,12,07,1, 11.9,1,1, 10.184, 10649.503, 277.359, 52716.530 23/06/04,19:03:44,13,07,1, 11.9,1,1, 10.184, 10649.476, 277.369, 52716.533 23/06/04,19:03:44,14,07,1, 11.9,1,1, 10.184, 10649.522, 277.370, 52716.516 23/06/04,19:03:44,15,07,1, 11.9,1,1, 10.184, 10649.515, 277.370, 52716.521 23/06/04,19:03:44,16,07,1, 11.9,1,1, 10.184, 10649.518, 277.349, 52716.503 23/06/04,19:03:44,17,07,1, 11.9,1,1, 10.184, 10649.525, 277.384, 52716.515 23/06/04,19:03:44,18,07,1, 11.9,1,1, 10.184, 10649.533, 277.385, 52716.516 23/06/04,19:03:44,19,07,1, 11.9,1,1, 10.184, 10649.522, 277.365, 52716.508 23/06/04,19:03:45,00,07,1, 11.8,1,1, 10.180, 10649.518, 277.365, 52716.508 23/06/04,19:03:45,01,07,1, 11.8,1,1, 10.180, 10649.514, 277.376, 52716.527 23/06/04,19:03:45,02,07,1, 11.8,1,1, 10.180, 10649.540, 277.348, 52716.517 23/06/04,19:03:45,03,07,1, 11.8,1,1, 10.180, 10649.536, 277.345, 52716.519 23/06/04,19:03:45,04,07,1, 11.8,1,1, 10.180, 10649.518, 277.345, 52716.497 23/06/04,19:03:45,05,07,1, 11.8,1,1, 10.180, 10649.543, 277.293, 52716.467 23/06/04,19:03:45,06,07,1, 11.8,1,1, 10.180, 10649.540, 277.329, 52716.474 23/06/04,19:03:45,07,07,1, 11.8,1,1, 10.180, 10649.542, 277.329, 52716.465 23/06/04,19:03:45,08,07,1, 11.8,1,1, 10.180, 10649.516, 277.332, 52716.470 23/06/04,19:03:45,09,07,1, 11.8,1,1, 10.180, 10649.541, 277.345, 52716.463 23/06/04,19:03:45,10,07,1, 11.8,1,1, 10.180, 10649.549, 277.358, 52716.513 23/06/04,19:03:45,11,07,1, 11.8,1,1, 10.180, 10649.545, 277.340, 52716.501 23/06/04,19:03:45,12,07,1, 11.8,1,1, 10.180, 10649.555, 277.358, 52716.486 23/06/04,19:03:45,13,07,1, 11.8,1,1, 10.180, 10649.551, 277.348, 52716.517 23/06/04,19:03:45,14,07,1, 11.8,1,1, 10.180, 10649.552, 277.317, 52716.486 23/06/04,19:03:45,15,07,1, 11.8,1,1, 10.180, 10649.580, 277.334, 52716.478 23/06/04,19:03:45,16,07,1, 11.8,1,1, 10.180, 10649.534, 277.330, 52716.494 23/06/04,19:03:45,17,07,1, 11.8,1,1, 10.180, 10649.542, 277.306, 52716.492 23/06/04,19:03:45,18,07,1, 11.8,1,1, 10.180, 10649.543, 277.302, 52716.479 23/06/04,19:03:45,19,07,1, 11.8,1,1, 10.180, 10649.539, 277.275, 52716.465 23/06/04,19:03:46,00,08,1, 11.9,1,1, 10.183, 10649.534, 277.275, 52716.465 23/06/04,19:03:46,01,08,1, 11.9,1,1, 10.183, 10649.546, 277.295, 52716.479 23/06/04,19:03:46,02,08,1, 11.9,1,1, 10.183, 10649.556, 277.298, 52716.457 23/06/04,19:03:46,03,08,1, 11.9,1,1, 10.183, 10649.560, 277.294, 52716.384 23/06/04,19:03:46,04,08,1, 11.9,1,1, 10.183, 10649.561, 277.317, 52716.443 23/06/04,19:03:46,05,08,1, 11.9,1,1, 10.183, 10649.562, 277.303, 52716.404 23/06/04,19:03:46,06,08,1, 11.9,1,1, 10.183, 10649.549, 277.306, 52716.442 23/06/04,19:03:46,07,08,1, 11.9,1,1, 10.183, 10649.574, 277.311, 52716.451 23/06/04,19:03:46,08,08,1, 11.9,1,1, 10.183, 10649.586, 277.284, 52716.411 23/06/04,19:03:46,09,08,1, 11.9,1,1, 10.183, 10649.586, 277.287, 52716.418 23/06/04,19:03:46,10,08,1, 11.9,1,1, 10.183, 10649.586, 277.272, 52716.422 23/06/04,19:03:46,11,08,1, 11.9,1,1, 10.183, 10649.575, 277.289, 52716.441 23/06/04,19:03:46,12,08,1, 11.9,1,1, 10.183, 10649.577, 277.277, 52716.397 23/06/04,19:03:46,13,08,1, 11.9,1,1, 10.183, 10649.576, 277.252, 52716.426 23/06/04,19:03:46,14,08,1, 11.9,1,1, 10.183, 10649.586, 277.255, 52716.431 23/06/04,19:03:46,15,08,1, 11.9,1,1, 10.183, 10649.575, 277.263, 52716.391 23/06/04,19:03:46,16,08,1, 11.9,1,1, 10.183, 10649.587, 277.237, 52716.402 23/06/04,19:03:46,17,08,1, 11.9,1,1, 10.183, 10649.600, 277.236, 52716.387 23/06/04,19:03:46,18,08,1, 11.9,1,1, 10.183, 10649.585, 277.246, 52716.349 23/06/04,19:03:46,19,08,1, 11.9,1,1, 10.183, 10649.583, 277.256, 52716.362 23/06/04,19:03:47,00,07,1, 11.9,1,1, 10.180, 10649.576, 277.256, 52716.362 23/06/04,19:03:47,01,07,1, 11.9,1,1, 10.180, 10649.602, 277.280, 52716.372 23/06/04,19:03:47,02,07,1, 11.9,1,1, 10.180, 10649.565, 277.242, 52716.397 23/06/04,19:03:47,03,07,1, 11.9,1,1, 10.180, 10649.595, 277.263, 52716.408 23/06/04,19:03:47,04,07,1, 11.9,1,1, 10.180, 10649.595, 277.252, 52716.338 23/06/04,19:03:47,05,07,1, 11.9,1,1, 10.180, 10649.626, 277.239, 52716.394 23/06/04,19:03:47,06,07,1, 11.9,1,1, 10.180, 10649.608, 277.229, 52716.346 23/06/04,19:03:47,07,07,1, 11.9,1,1, 10.180, 10649.622, 277.209, 52716.335 23/06/04,19:03:47,08,07,1, 11.9,1,1, 10.180, 10649.604, 277.233, 52716.301 23/06/04,19:03:47,09,07,1, 11.9,1,1, 10.180, 10649.614, 277.214, 52716.305 23/06/04,19:03:47,10,07,1, 11.9,1,1, 10.180, 10649.602, 277.232, 52716.350 23/06/04,19:03:47,11,07,1, 11.9,1,1, 10.180, 10649.624, 277.217, 52716.335 23/06/04,19:03:47,12,07,1, 11.9,1,1, 10.180, 10649.642, 277.202, 52716.334 23/06/04,19:03:47,13,07,1, 11.9,1,1, 10.180, 10649.621, 277.235, 52716.341 23/06/04,19:03:47,14,07,1, 11.9,1,1, 10.180, 10649.642, 277.234, 52716.335 23/06/04,19:03:47,15,07,1, 11.9,1,1, 10.180, 10649.631, 277.239, 52716.379 23/06/04,19:03:47,16,07,1, 11.9,1,1, 10.180, 10649.629, 277.244, 52716.349 23/06/04,19:03:47,17,07,1, 11.9,1,1, 10.180, 10649.623, 277.257, 52716.354 23/06/04,19:03:47,18,07,1, 11.9,1,1, 10.180, 10649.644, 277.253, 52716.333 23/06/04,19:03:47,19,07,1, 11.9,1,1, 10.180, 10649.635, 277.216, 52716.342 23/06/04,19:03:48,00,07,1, 11.9,1,1, 10.179, 10649.635, 277.216, 52716.342 23/06/04,19:03:48,01,07,1, 11.9,1,1, 10.179, 10649.632, 277.204, 52716.269 23/06/04,19:03:48,02,07,1, 11.9,1,1, 10.179, 10649.611, 277.186, 52716.320 23/06/04,19:03:48,03,07,1, 11.9,1,1, 10.179, 10649.590, 277.170, 52716.294 23/06/04,19:03:48,04,07,1, 11.9,1,1, 10.179, 10649.623, 277.190, 52716.329 23/06/04,19:03:48,05,07,1, 11.9,1,1, 10.179, 10649.626, 277.185, 52716.288 23/06/04,19:03:48,06,07,1, 11.9,1,1, 10.179, 10649.609, 277.171, 52716.291 23/06/04,19:03:48,07,07,1, 11.9,1,1, 10.179, 10649.635, 277.162, 52716.281 23/06/04,19:03:48,08,07,1, 11.9,1,1, 10.179, 10649.641, 277.196, 52716.266 23/06/04,19:03:48,09,07,1, 11.9,1,1, 10.179, 10649.636, 277.207, 52716.296 23/06/04,19:03:48,10,07,1, 11.9,1,1, 10.179, 10649.640, 277.202, 52716.293 23/06/04,19:03:48,11,07,1, 11.9,1,1, 10.179, 10649.663, 277.211, 52716.295 23/06/04,19:03:48,12,07,1, 11.9,1,1, 10.179, 10649.652, 277.216, 52716.252 23/06/04,19:03:48,13,07,1, 11.9,1,1, 10.179, 10649.648, 277.207, 52716.289 23/06/04,19:03:48,14,07,1, 11.9,1,1, 10.179, 10649.676, 277.198, 52716.299 23/06/04,19:03:48,15,07,1, 11.9,1,1, 10.179, 10649.680, 277.170, 52716.277 23/06/04,19:03:48,16,07,1, 11.9,1,1, 10.179, 10649.672, 277.178, 52716.277 23/06/04,19:03:48,17,07,1, 11.9,1,1, 10.179, 10649.675, 277.164, 52716.227 23/06/04,19:03:48,18,07,1, 11.9,1,1, 10.179, 10649.676, 277.168, 52716.269 23/06/04,19:03:48,19,07,1, 11.9,1,1, 10.179, 10649.666, 277.168, 52716.263 23/06/04,19:03:49,00,08,1, 12.0,1,1, 10.184, 10649.660, 277.168, 52716.263 23/06/04,19:03:49,01,08,1, 12.0,1,1, 10.184, 10649.667, 277.175, 52716.265 23/06/04,19:03:49,02,08,1, 12.0,1,1, 10.184, 10649.678, 277.214, 52716.265 23/06/04,19:03:49,03,08,1, 12.0,1,1, 10.184, 10649.665, 277.194, 52716.252 23/06/04,19:03:49,04,08,1, 12.0,1,1, 10.184, 10649.653, 277.219, 52716.288 23/06/04,19:03:49,05,08,1, 12.0,1,1, 10.184, 10649.675, 277.210, 52716.263 23/06/04,19:03:49,06,08,1, 12.0,1,1, 10.184, 10649.670, 277.214, 52716.254 23/06/04,19:03:49,07,08,1, 12.0,1,1, 10.184, 10649.682, 277.174, 52716.268 23/06/04,19:03:49,08,08,1, 12.0,1,1, 10.184, 10649.682, 277.176, 52716.232 23/06/04,19:03:49,09,08,1, 12.0,1,1, 10.184, 10649.687, 277.180, 52716.241 23/06/04,19:03:49,10,08,1, 12.0,1,1, 10.184, 10649.674, 277.170, 52716.270 23/06/04,19:03:49,11,08,1, 12.0,1,1, 10.184, 10649.672, 277.188, 52716.232 23/06/04,19:03:49,12,08,1, 12.0,1,1, 10.184, 10649.674, 277.151, 52716.178 23/06/04,19:03:49,13,08,1, 12.0,1,1, 10.184, 10649.685, 277.152, 52716.190 23/06/04,19:03:49,14,08,1, 12.0,1,1, 10.184, 10649.672, 277.164, 52716.203 23/06/04,19:03:49,15,08,1, 12.0,1,1, 10.184, 10649.689, 277.173, 52716.216 23/06/04,19:03:49,16,08,1, 12.0,1,1, 10.184, 10649.683, 277.176, 52716.229 23/06/04,19:03:49,17,08,1, 12.0,1,1, 10.184, 10649.658, 277.174, 52716.212 23/06/04,19:03:49,18,08,1, 12.0,1,1, 10.184, 10649.686, 277.198, 52716.255 23/06/04,19:03:49,19,08,1, 12.0,1,1, 10.184, 10649.698, 277.189, 52716.220 23/06/04,19:03:50,00,08,1, 11.9,1,1, 10.184, 10649.693, 277.189, 52716.220 23/06/04,19:03:50,01,08,1, 11.9,1,1, 10.184, 10649.714, 277.160, 52716.221 23/06/04,19:03:50,02,08,1, 11.9,1,1, 10.184, 10649.707, 277.161, 52716.210 23/06/04,19:03:50,03,08,1, 11.9,1,1, 10.184, 10649.703, 277.145, 52716.219 23/06/04,19:03:50,04,08,1, 11.9,1,1, 10.184, 10649.704, 277.168, 52716.177 23/06/04,19:03:50,05,08,1, 11.9,1,1, 10.184, 10649.680, 277.123, 52716.161 23/06/04,19:03:50,06,08,1, 11.9,1,1, 10.184, 10649.702, 277.127, 52716.167 23/06/04,19:03:50,07,08,1, 11.9,1,1, 10.184, 10649.685, 277.141, 52716.145 23/06/04,19:03:50,08,08,1, 11.9,1,1, 10.184, 10649.717, 277.132, 52716.182 23/06/04,19:03:50,09,08,1, 11.9,1,1, 10.184, 10649.694, 277.134, 52716.187 23/06/04,19:03:50,10,08,1, 11.9,1,1, 10.184, 10649.705, 277.131, 52716.141 23/06/04,19:03:50,11,08,1, 11.9,1,1, 10.184, 10649.729, 277.152, 52716.175 23/06/04,19:03:50,12,08,1, 11.9,1,1, 10.184, 10649.708, 277.145, 52716.172 23/06/04,19:03:50,13,08,1, 11.9,1,1, 10.184, 10649.695, 277.159, 52716.183 23/06/04,19:03:50,14,08,1, 11.9,1,1, 10.184, 10649.717, 277.149, 52716.168 23/06/04,19:03:50,15,08,1, 11.9,1,1, 10.184, 10649.704, 277.162, 52716.162 23/06/04,19:03:50,16,08,1, 11.9,1,1, 10.184, 10649.718, 277.129, 52716.136 23/06/04,19:03:50,17,08,1, 11.9,1,1, 10.184, 10649.703, 277.132, 52716.136 23/06/04,19:03:50,18,08,1, 11.9,1,1, 10.184, 10649.705, 277.124, 52716.088 23/06/04,19:03:50,19,08,1, 11.9,1,1, 10.184, 10649.710, 277.118, 52716.107 23/06/04,19:03:51,00,07,1, 11.9,1,1, 10.180, 10649.710, 277.118, 52716.107 23/06/04,19:03:51,01,07,1, 11.9,1,1, 10.180, 10649.734, 277.129, 52716.091 23/06/04,19:03:51,02,07,1, 11.9,1,1, 10.180, 10649.722, 277.131, 52716.144 23/06/04,19:03:51,03,07,1, 11.9,1,1, 10.180, 10649.728, 277.125, 52716.133 23/06/04,19:03:51,04,07,1, 11.9,1,1, 10.180, 10649.728, 277.136, 52716.143 23/06/04,19:03:51,05,07,1, 11.9,1,1, 10.180, 10649.745, 277.129, 52716.136 23/06/04,19:03:51,06,07,1, 11.9,1,1, 10.180, 10649.743, 277.140, 52716.150 23/06/04,19:03:51,07,07,1, 11.9,1,1, 10.180, 10649.730, 277.119, 52716.141 23/06/04,19:03:51,08,07,1, 11.9,1,1, 10.180, 10649.741, 277.128, 52716.165 23/06/04,19:03:51,09,07,1, 11.9,1,1, 10.180, 10649.725, 277.134, 52716.135 23/06/04,19:03:51,10,07,1, 11.9,1,1, 10.180, 10649.754, 277.108, 52716.131 23/06/04,19:03:51,11,07,1, 11.9,1,1, 10.180, 10649.739, 277.091, 52716.119 23/06/04,19:03:51,12,07,1, 11.9,1,1, 10.180, 10649.757, 277.129, 52716.109 23/06/04,19:03:51,13,07,1, 11.9,1,1, 10.180, 10649.745, 277.093, 52716.125 23/06/04,19:03:51,14,07,1, 11.9,1,1, 10.180, 10649.739, 277.093, 52716.113 23/06/04,19:03:51,15,07,1, 11.9,1,1, 10.180, 10649.745, 277.119, 52716.100 23/06/04,19:03:51,16,07,1, 11.9,1,1, 10.180, 10649.721, 277.091, 52716.077 23/06/04,19:03:51,17,07,1, 11.9,1,1, 10.180, 10649.705, 277.121, 52716.090 23/06/04,19:03:51,18,07,1, 11.9,1,1, 10.180, 10649.731, 277.118, 52716.096 23/06/04,19:03:51,19,07,1, 11.9,1,1, 10.180, 10649.749, 277.132, 52716.108 23/06/04,19:03:52,00,08,1, 11.9,1,1, 10.178, 10649.743, 277.132, 52716.108 23/06/04,19:03:52,01,08,1, 11.9,1,1, 10.178, 10649.775, 277.108, 52716.050 23/06/04,19:03:52,02,08,1, 11.9,1,1, 10.178, 10649.731, 277.139, 52716.091 23/06/04,19:03:52,03,08,1, 11.9,1,1, 10.178, 10649.749, 277.111, 52716.082 23/06/04,19:03:52,04,08,1, 11.9,1,1, 10.178, 10649.779, 277.104, 52716.057 23/06/04,19:03:52,05,08,1, 11.9,1,1, 10.178, 10649.748, 277.104, 52716.087 23/06/04,19:03:52,06,08,1, 11.9,1,1, 10.178, 10649.756, 277.104, 52716.043 23/06/04,19:03:52,07,08,1, 11.9,1,1, 10.178, 10649.744, 277.088, 52716.079 23/06/04,19:03:52,08,08,1, 11.9,1,1, 10.178, 10649.772, 277.118, 52716.063 23/06/04,19:03:52,09,08,1, 11.9,1,1, 10.178, 10649.756, 277.094, 52716.077 23/06/04,19:03:52,10,08,1, 11.9,1,1, 10.178, 10649.761, 277.115, 52716.036 23/06/04,19:03:52,11,08,1, 11.9,1,1, 10.178, 10649.766, 277.092, 52716.042 23/06/04,19:03:52,12,08,1, 11.9,1,1, 10.178, 10649.749, 277.137, 52716.074 23/06/04,19:03:52,13,08,1, 11.9,1,1, 10.178, 10649.769, 277.122, 52716.047 23/06/04,19:03:52,14,08,1, 11.9,1,1, 10.178, 10649.769, 277.134, 52716.095 23/06/04,19:03:52,15,08,1, 11.9,1,1, 10.178, 10649.770, 277.120, 52716.072 23/06/04,19:03:52,16,08,1, 11.9,1,1, 10.178, 10649.783, 277.094, 52716.077 23/06/04,19:03:52,17,08,1, 11.9,1,1, 10.178, 10649.767, 277.126, 52716.059 23/06/04,19:03:52,18,08,1, 11.9,1,1, 10.178, 10649.760, 277.113, 52716.047 23/06/04,19:03:52,19,08,1, 11.9,1,1, 10.178, 10649.751, 277.115, 52716.000 23/06/04,19:03:53,00,08,1, 11.9,1,1, 10.183, 10649.743, 277.115, 52716.000 23/06/04,19:03:53,01,08,1, 11.9,1,1, 10.183, 10649.761, 277.097, 52716.006 23/06/04,19:03:53,02,08,1, 11.9,1,1, 10.183, 10649.750, 277.078, 52715.978 23/06/04,19:03:53,03,08,1, 11.9,1,1, 10.183, 10649.737, 277.096, 52716.032 23/06/04,19:03:53,04,08,1, 11.9,1,1, 10.183, 10649.740, 277.100, 52716.000 23/06/04,19:03:53,05,08,1, 11.9,1,1, 10.183, 10649.753, 277.126, 52716.006 23/06/04,19:03:53,06,08,1, 11.9,1,1, 10.183, 10649.755, 277.118, 52716.032 23/06/04,19:03:53,07,08,1, 11.9,1,1, 10.183, 10649.791, 277.109, 52716.011 23/06/04,19:03:53,08,08,1, 11.9,1,1, 10.183, 10649.773, 277.131, 52716.048 23/06/04,19:03:53,09,08,1, 11.9,1,1, 10.183, 10649.816, 277.106, 52716.017 23/06/04,19:03:53,10,08,1, 11.9,1,1, 10.183, 10649.789, 277.088, 52716.056 23/06/04,19:03:53,11,08,1, 11.9,1,1, 10.183, 10649.788, 277.093, 52716.012 23/06/04,19:03:53,12,08,1, 11.9,1,1, 10.183, 10649.849, 277.077, 52715.988 23/06/04,19:03:53,13,08,1, 11.9,1,1, 10.183, 10649.788, 277.065, 52715.993 23/06/04,19:03:53,14,08,1, 11.9,1,1, 10.183, 10649.784, 277.056, 52716.000 23/06/04,19:03:53,15,08,1, 11.9,1,1, 10.183, 10649.796, 277.056, 52715.952 23/06/04,19:03:53,16,08,1, 11.9,1,1, 10.183, 10649.816, 277.060, 52716.018 23/06/04,19:03:53,17,08,1, 11.9,1,1, 10.183, 10649.788, 277.045, 52715.974 23/06/04,19:03:53,18,08,1, 11.9,1,1, 10.183, 10649.812, 277.065, 52716.005 23/06/04,19:03:53,19,08,1, 11.9,1,1, 10.183, 10649.798, 277.064, 52715.965 23/06/04,19:03:54,00,08,1, 11.8,1,1, 10.181, 10649.793, 277.064, 52715.965 23/06/04,19:03:54,01,08,1, 11.8,1,1, 10.181, 10649.807, 277.070, 52715.945 23/06/04,19:03:54,02,08,1, 11.8,1,1, 10.181, 10649.838, 277.071, 52716.001 23/06/04,19:03:54,03,08,1, 11.8,1,1, 10.181, 10649.810, 277.075, 52716.038 23/06/04,19:03:54,04,08,1, 11.8,1,1, 10.181, 10649.816, 277.071, 52715.968 23/06/04,19:03:54,05,08,1, 11.8,1,1, 10.181, 10649.810, 277.066, 52715.967 23/06/04,19:03:54,06,08,1, 11.8,1,1, 10.181, 10649.795, 277.038, 52715.980 23/06/04,19:03:54,07,08,1, 11.8,1,1, 10.181, 10649.811, 277.053, 52715.971 23/06/04,19:03:54,08,08,1, 11.8,1,1, 10.181, 10649.802, 277.027, 52715.915 23/06/04,19:03:54,09,08,1, 11.8,1,1, 10.181, 10649.804, 277.053, 52715.892 23/06/04,19:03:54,10,08,1, 11.8,1,1, 10.181, 10649.826, 277.047, 52715.931 23/06/04,19:03:54,11,08,1, 11.8,1,1, 10.181, 10649.834, 277.055, 52715.908 23/06/04,19:03:54,12,08,1, 11.8,1,1, 10.181, 10649.827, 277.085, 52715.928 23/06/04,19:03:54,13,08,1, 11.8,1,1, 10.181, 10649.820, 277.056, 52715.959 23/06/04,19:03:54,14,08,1, 11.8,1,1, 10.181, 10649.846, 277.055, 52715.927 23/06/04,19:03:54,15,08,1, 11.8,1,1, 10.181, 10649.847, 277.091, 52715.933 23/06/04,19:03:54,16,08,1, 11.8,1,1, 10.181, 10649.855, 277.077, 52715.947 23/06/04,19:03:54,17,08,1, 11.8,1,1, 10.181, 10649.852, 277.075, 52715.931 23/06/04,19:03:54,18,08,1, 11.8,1,1, 10.181, 10649.859, 277.047, 52715.906 23/06/04,19:03:54,19,08,1, 11.8,1,1, 10.181, 10649.863, 277.035, 52715.907 23/06/04,19:03:55,00,07,1, 12.0,1,1, 10.177, 10649.860, 277.035, 52715.907 23/06/04,19:03:55,01,07,1, 12.0,1,1, 10.177, 10649.835, 277.035, 52715.910 23/06/04,19:03:55,02,07,1, 12.0,1,1, 10.177, 10649.828, 277.052, 52715.874 23/06/04,19:03:55,03,07,1, 12.0,1,1, 10.177, 10649.822, 277.046, 52715.903 23/06/04,19:03:55,04,07,1, 12.0,1,1, 10.177, 10649.834, 277.018, 52715.883 23/06/04,19:03:55,05,07,1, 12.0,1,1, 10.177, 10649.825, 277.034, 52715.838 23/06/04,19:03:55,06,07,1, 12.0,1,1, 10.177, 10649.852, 277.036, 52715.887 23/06/04,19:03:55,07,07,1, 12.0,1,1, 10.177, 10649.852, 277.049, 52715.906 23/06/04,19:03:55,08,07,1, 12.0,1,1, 10.177, 10649.839, 277.036, 52715.876 23/06/04,19:03:55,09,07,1, 12.0,1,1, 10.177, 10649.840, 277.058, 52715.891 23/06/04,19:03:55,10,07,1, 12.0,1,1, 10.177, 10649.844, 277.055, 52715.881 23/06/04,19:03:55,11,07,1, 12.0,1,1, 10.177, 10649.860, 277.040, 52715.908 23/06/04,19:03:55,12,07,1, 12.0,1,1, 10.177, 10649.845, 277.017, 52715.885 23/06/04,19:03:55,13,07,1, 12.0,1,1, 10.177, 10649.851, 276.997, 52715.841 23/06/04,19:03:55,14,07,1, 12.0,1,1, 10.177, 10649.842, 277.002, 52715.853 23/06/04,19:03:55,15,07,1, 12.0,1,1, 10.177, 10649.844, 277.009, 52715.873 23/06/04,19:03:55,16,07,1, 12.0,1,1, 10.177, 10649.829, 277.014, 52715.839 23/06/04,19:03:55,17,07,1, 12.0,1,1, 10.177, 10649.836, 276.999, 52715.878 23/06/04,19:03:55,18,07,1, 12.0,1,1, 10.177, 10649.825, 277.026, 52715.856 23/06/04,19:03:55,19,07,1, 12.0,1,1, 10.177, 10649.849, 276.987, 52715.862 23/06/04,19:03:56,00,07,1, 11.9,1,1, 10.178, 10649.843, 276.987, 52715.862 23/06/04,19:03:56,01,07,1, 11.9,1,1, 10.178, 10649.843, 277.019, 52715.863 23/06/04,19:03:56,02,07,1, 11.9,1,1, 10.178, 10649.842, 277.012, 52715.887 23/06/04,19:03:56,03,07,1, 11.9,1,1, 10.178, 10649.817, 276.998, 52715.887 23/06/04,19:03:56,04,07,1, 11.9,1,1, 10.178, 10649.828, 276.997, 52715.885 23/06/04,19:03:56,05,07,1, 11.9,1,1, 10.178, 10649.837, 277.014, 52715.863 23/06/04,19:03:56,06,07,1, 11.9,1,1, 10.178, 10649.818, 277.014, 52716.100 23/06/04,19:03:56,07,07,1, 11.9,1,1, 10.178, 10649.844, 276.975, 52715.763 23/06/04,19:03:56,08,07,1, 11.9,1,1, 10.178, 10649.821, 276.976, 52715.850 23/06/04,19:03:56,09,07,1, 11.9,1,1, 10.178, 10649.798, 276.978, 52715.817 23/06/04,19:03:56,10,07,1, 11.9,1,1, 10.178, 10649.801, 276.962, 52715.798 23/06/04,19:03:56,11,07,1, 11.9,1,1, 10.178, 10649.833, 277.007, 52715.806 23/06/04,19:03:56,12,07,1, 11.9,1,1, 10.178, 10649.824, 277.011, 52715.810 23/06/04,19:03:56,13,07,1, 11.9,1,1, 10.178, 10649.812, 277.004, 52715.814 23/06/04,19:03:56,14,07,1, 11.9,1,1, 10.178, 10649.830, 276.981, 52715.810 23/06/04,19:03:56,15,07,1, 11.9,1,1, 10.178, 10649.838, 276.986, 52715.811 23/06/04,19:03:56,16,07,1, 11.9,1,1, 10.178, 10649.821, 277.007, 52715.820 23/06/04,19:03:56,17,07,1, 11.9,1,1, 10.178, 10649.847, 276.987, 52715.845 23/06/04,19:03:56,18,07,1, 11.9,1,1, 10.178, 10649.813, 277.010, 52715.805 23/06/04,19:03:56,19,07,1, 11.9,1,1, 10.178, 10649.811, 276.984, 52715.780 23/06/04,19:03:57,00,07,1, 11.9,1,1, 10.180, 10649.810, 276.984, 52715.780 23/06/04,19:03:57,01,07,1, 11.9,1,1, 10.180, 10649.844, 276.960, 52715.816 23/06/04,19:03:57,02,07,1, 11.9,1,1, 10.180, 10649.833, 276.958, 52715.820 23/06/04,19:03:57,03,07,1, 11.9,1,1, 10.180, 10649.865, 276.951, 52715.879 23/06/04,19:03:57,04,07,1, 11.9,1,1, 10.180, 10649.848, 276.976, 52715.827 23/06/04,19:03:57,05,07,1, 11.9,1,1, 10.180, 10649.845, 276.950, 52715.808 23/06/04,19:03:57,06,07,1, 11.9,1,1, 10.180, 10649.816, 276.959, 52715.821 23/06/04,19:03:57,07,07,1, 11.9,1,1, 10.180, 10649.812, 276.960, 52715.802 23/06/04,19:03:57,08,07,1, 11.9,1,1, 10.180, 10649.831, 276.958, 52715.852 23/06/04,19:03:57,09,07,1, 11.9,1,1, 10.180, 10649.834, 276.953, 52715.810 23/06/04,19:03:57,10,07,1, 11.9,1,1, 10.180, 10649.842, 276.932, 52715.855 23/06/04,19:03:57,11,07,1, 11.9,1,1, 10.180, 10649.837, 276.946, 52715.811 23/06/04,19:03:57,12,07,1, 11.9,1,1, 10.180, 10649.858, 276.942, 52715.781 23/06/04,19:03:57,13,07,1, 11.9,1,1, 10.180, 10649.842, 276.937, 52715.790 23/06/04,19:03:57,14,07,1, 11.9,1,1, 10.180, 10649.842, 276.940, 52715.799 23/06/04,19:03:57,15,07,1, 11.9,1,1, 10.180, 10649.841, 276.935, 52715.800 23/06/04,19:03:57,16,07,1, 11.9,1,1, 10.180, 10649.853, 276.935, 52715.764 23/06/04,19:03:57,17,07,1, 11.9,1,1, 10.180, 10649.858, 276.947, 52715.806 23/06/04,19:03:57,18,07,1, 11.9,1,1, 10.180, 10649.854, 276.954, 52715.854 23/06/04,19:03:57,19,07,1, 11.9,1,1, 10.180, 10649.858, 276.916, 52715.778 23/06/04,19:03:58,00,08,1, 11.9,1,1, 10.179, 10649.852, 276.916, 52715.778 23/06/04,19:03:58,01,08,1, 11.9,1,1, 10.179, 10649.869, 276.935, 52715.743 23/06/04,19:03:58,02,08,1, 11.9,1,1, 10.179, 10649.837, 276.962, 52715.783 23/06/04,19:03:58,03,08,1, 11.9,1,1, 10.179, 10649.842, 276.945, 52715.772 23/06/04,19:03:58,04,08,1, 11.9,1,1, 10.179, 10649.863, 276.920, 52715.722 23/06/04,19:03:58,05,08,1, 11.9,1,1, 10.179, 10649.850, 276.915, 52715.774 23/06/04,19:03:58,06,08,1, 11.9,1,1, 10.179, 10649.878, 276.899, 52715.786 23/06/04,19:03:58,07,08,1, 11.9,1,1, 10.179, 10649.875, 276.913, 52715.741 23/06/04,19:03:58,08,08,1, 11.9,1,1, 10.179, 10649.868, 276.897, 52715.763 23/06/04,19:03:58,09,08,1, 11.9,1,1, 10.179, 10649.854, 276.921, 52715.699 23/06/04,19:03:58,10,08,1, 11.9,1,1, 10.179, 10649.846, 276.934, 52715.765 23/06/04,19:03:58,11,08,1, 11.9,1,1, 10.179, 10649.862, 276.933, 52715.697 23/06/04,19:03:58,12,08,1, 11.9,1,1, 10.179, 10649.865, 276.939, 52715.707 23/06/04,19:03:58,13,08,1, 11.9,1,1, 10.179, 10649.859, 276.922, 52715.748 23/06/04,19:03:58,14,08,1, 11.9,1,1, 10.179, 10649.865, 276.928, 52715.701 23/06/04,19:03:58,15,08,1, 11.9,1,1, 10.179, 10649.868, 276.933, 52715.750 23/06/04,19:03:58,16,08,1, 11.9,1,1, 10.179, 10649.856, 276.928, 52715.723 23/06/04,19:03:58,17,08,1, 11.9,1,1, 10.179, 10649.881, 276.922, 52715.718 23/06/04,19:03:58,18,08,1, 11.9,1,1, 10.179, 10649.880, 276.936, 52715.713 23/06/04,19:03:58,19,08,1, 11.9,1,1, 10.179, 10649.866, 276.907, 52715.738 23/06/04,19:03:59,00,07,1, 11.8,1,1, 10.183, 10649.860, 276.907, 52715.738 23/06/04,19:03:59,01,07,1, 11.8,1,1, 10.183, 10649.866, 276.922, 52715.742 23/06/04,19:03:59,02,07,1, 11.8,1,1, 10.183, 10649.885, 276.910, 52715.722 23/06/04,19:03:59,03,07,1, 11.8,1,1, 10.183, 10649.891, 276.940, 52715.714 23/06/04,19:03:59,04,07,1, 11.8,1,1, 10.183, 10649.871, 276.894, 52715.706 23/06/04,19:03:59,05,07,1, 11.8,1,1, 10.183, 10649.889, 276.905, 52715.734 23/06/04,19:03:59,06,07,1, 11.8,1,1, 10.183, 10649.893, 276.913, 52715.689 23/06/04,19:03:59,07,07,1, 11.8,1,1, 10.183, 10649.878, 276.907, 52715.738 23/06/04,19:03:59,08,07,1, 11.8,1,1, 10.183, 10649.883, 276.903, 52715.687 23/06/04,19:03:59,09,07,1, 11.8,1,1, 10.183, 10649.876, 276.924, 52715.681 23/06/04,19:03:59,10,07,1, 11.8,1,1, 10.183, 10649.888, 276.895, 52715.748 23/06/04,19:03:59,11,07,1, 11.8,1,1, 10.183, 10649.905, 276.913, 52715.693 23/06/04,19:03:59,12,07,1, 11.8,1,1, 10.183, 10649.900, 276.896, 52715.666 23/06/04,19:03:59,13,07,1, 11.8,1,1, 10.183, 10649.882, 276.920, 52715.698 23/06/04,19:03:59,14,07,1, 11.8,1,1, 10.183, 10649.876, 276.910, 52715.673 23/06/04,19:03:59,15,07,1, 11.8,1,1, 10.183, 10649.882, 276.915, 52715.679 23/06/04,19:03:59,16,07,1, 11.8,1,1, 10.183, 10649.877, 276.920, 52715.694 23/06/04,19:03:59,17,07,1, 11.8,1,1, 10.183, 10649.884, 276.900, 52715.676 23/06/04,19:03:59,18,07,1, 11.8,1,1, 10.183, 10649.896, 276.898, 52715.681 23/06/04,19:03:59,19,07,1, 11.8,1,1, 10.183, 10649.882, 276.893, 52715.671 23/06/04,19:04:00,00,07,1, 11.9,1,1, 10.178, 10649.877, 276.893, 52715.671 23/06/04,19:04:00,01,07,1, 11.9,1,1, 10.178, 10649.912, 276.890, 52715.649 23/06/04,19:04:00,02,07,1, 11.9,1,1, 10.178, 10649.883, 276.895, 52715.641 23/06/04,19:04:00,03,07,1, 11.9,1,1, 10.178, 10649.882, 276.878, 52715.580 23/06/04,19:04:00,04,07,1, 11.9,1,1, 10.178, 10649.876, 276.858, 52715.585 23/06/04,19:04:00,05,07,1, 11.9,1,1, 10.178, 10649.886, 276.872, 52715.612 23/06/04,19:04:00,06,07,1, 11.9,1,1, 10.178, 10649.868, 276.880, 52715.641 23/06/04,19:04:00,07,07,1, 11.9,1,1, 10.178, 10649.887, 276.871, 52715.593 23/06/04,19:04:00,08,07,1, 11.9,1,1, 10.178, 10649.889, 276.931, 52715.618 23/06/04,19:04:00,09,07,1, 11.9,1,1, 10.178, 10649.888, 276.913, 52715.589 23/06/04,19:04:00,10,07,1, 11.9,1,1, 10.178, 10649.918, 276.909, 52715.621 23/06/04,19:04:00,11,07,1, 11.9,1,1, 10.178, 10649.900, 276.892, 52715.612 23/06/04,19:04:00,12,07,1, 11.9,1,1, 10.178, 10649.905, 276.878, 52715.600 23/06/04,19:04:00,13,07,1, 11.9,1,1, 10.178, 10649.890, 276.874, 52715.650 23/06/04,19:04:00,14,07,1, 11.9,1,1, 10.178, 10649.907, 276.878, 52715.572 23/06/04,19:04:00,15,07,1, 11.9,1,1, 10.178, 10649.902, 276.880, 52715.613 23/06/04,19:04:00,16,07,1, 11.9,1,1, 10.178, 10649.892, 276.873, 52715.587 23/06/04,19:04:00,17,07,1, 11.9,1,1, 10.178, 10649.893, 276.849, 52715.576 23/06/04,19:04:00,18,07,1, 11.9,1,1, 10.178, 10649.914, 276.857, 52715.569 23/06/04,19:04:00,19,07,1, 11.9,1,1, 10.178, 10649.901, 276.868, 52715.607 23/06/04,19:04:01,00,08,1, 11.9,1,1, 10.179, 10649.893, 276.868, 52715.607 23/06/04,19:04:01,01,08,1, 11.9,1,1, 10.179, 10649.890, 276.874, 52715.582 23/06/04,19:04:01,02,08,1, 11.9,1,1, 10.179, 10649.914, 276.873, 52715.540 23/06/04,19:04:01,03,08,1, 11.9,1,1, 10.179, 10649.906, 276.892, 52715.575 23/06/04,19:04:01,04,08,1, 11.9,1,1, 10.179, 10649.916, 276.882, 52715.573 23/06/04,19:04:01,05,08,1, 11.9,1,1, 10.179, 10649.905, 276.887, 52715.536 23/06/04,19:04:01,06,08,1, 11.9,1,1, 10.179, 10649.897, 276.893, 52715.556 23/06/04,19:04:01,07,08,1, 11.9,1,1, 10.179, 10649.942, 276.850, 52715.542 23/06/04,19:04:01,08,08,1, 11.9,1,1, 10.179, 10649.900, 276.851, 52715.297 23/06/04,19:04:01,09,08,1, 11.9,1,1, 10.179, 10649.877, 276.850, 52715.609 23/06/04,19:04:01,10,08,1, 11.9,1,1, 10.179, 10649.890, 276.840, 52715.533 23/06/04,19:04:01,11,08,1, 11.9,1,1, 10.179, 10649.911, 276.804, 52715.572 23/06/04,19:04:01,12,08,1, 11.9,1,1, 10.179, 10649.932, 276.835, 52715.549 23/06/04,19:04:01,13,08,1, 11.9,1,1, 10.179, 10649.916, 276.829, 52715.491 23/06/04,19:04:01,14,08,1, 11.9,1,1, 10.179, 10649.905, 276.848, 52715.514 23/06/04,19:04:01,15,08,1, 11.9,1,1, 10.179, 10649.899, 276.832, 52715.515 23/06/04,19:04:01,16,08,1, 11.9,1,1, 10.179, 10649.905, 276.825, 52715.485 23/06/04,19:04:01,17,08,1, 11.9,1,1, 10.179, 10649.899, 276.866, 52715.519 23/06/04,19:04:01,18,08,1, 11.9,1,1, 10.179, 10649.906, 276.850, 52715.541 23/06/04,19:04:01,19,08,1, 11.9,1,1, 10.179, 10649.926, 276.874, 52715.509 23/06/04,19:04:02,00,07,1, 11.8,1,1, 10.180, 10649.918, 276.874, 52715.509 23/06/04,19:04:02,01,07,1, 11.8,1,1, 10.180, 10649.925, 276.865, 52715.515 23/06/04,19:04:02,02,07,1, 11.8,1,1, 10.180, 10649.940, 276.804, 52715.490 23/06/04,19:04:02,03,07,1, 11.8,1,1, 10.180, 10649.921, 276.817, 52715.511 23/06/04,19:04:02,04,07,1, 11.8,1,1, 10.180, 10649.945, 276.815, 52715.492 23/06/04,19:04:02,05,07,1, 11.8,1,1, 10.180, 10649.941, 276.784, 52715.493 23/06/04,19:04:02,06,07,1, 11.8,1,1, 10.180, 10649.912, 276.786, 52715.442 23/06/04,19:04:02,07,07,1, 11.8,1,1, 10.180, 10649.927, 276.789, 52715.495 23/06/04,19:04:02,08,07,1, 11.8,1,1, 10.180, 10649.930, 276.798, 52715.451 23/06/04,19:04:02,09,07,1, 11.8,1,1, 10.180, 10649.962, 276.784, 52715.494 23/06/04,19:04:02,10,07,1, 11.8,1,1, 10.180, 10649.938, 276.793, 52715.425 23/06/04,19:04:02,11,07,1, 11.8,1,1, 10.180, 10649.909, 276.815, 52715.461 23/06/04,19:04:02,12,07,1, 11.8,1,1, 10.180, 10649.951, 276.848, 52715.489 23/06/04,19:04:02,13,07,1, 11.8,1,1, 10.180, 10649.950, 276.803, 52715.465 23/06/04,19:04:02,14,07,1, 11.8,1,1, 10.180, 10649.953, 276.803, 52715.501 23/06/04,19:04:02,15,07,1, 11.8,1,1, 10.180, 10649.956, 276.779, 52715.517 23/06/04,19:04:02,16,07,1, 11.8,1,1, 10.180, 10649.969, 276.764, 52715.429 23/06/04,19:04:02,17,07,1, 11.8,1,1, 10.180, 10649.976, 276.770, 52715.424 23/06/04,19:04:02,18,07,1, 11.8,1,1, 10.180, 10649.942, 276.753, 52715.431 23/06/04,19:04:02,19,07,1, 11.8,1,1, 10.180, 10649.957, 276.763, 52715.442 23/06/04,19:04:03,00,07,1, 11.9,1,1, 10.183, 10649.952, 276.763, 52715.442 23/06/04,19:04:03,01,07,1, 11.9,1,1, 10.183, 10649.926, 276.754, 52715.415 23/06/04,19:04:03,02,07,1, 11.9,1,1, 10.183, 10649.952, 276.751, 52715.500 23/06/04,19:04:03,03,07,1, 11.9,1,1, 10.183, 10649.948, 276.762, 52715.427 23/06/04,19:04:03,04,07,1, 11.9,1,1, 10.183, 10649.938, 276.766, 52715.448 23/06/04,19:04:03,05,07,1, 11.9,1,1, 10.183, 10649.934, 276.771, 52715.428 23/06/04,19:04:03,06,07,1, 11.9,1,1, 10.183, 10649.952, 276.774, 52715.426 23/06/04,19:04:03,07,07,1, 11.9,1,1, 10.183, 10649.949, 276.792, 52715.413 23/06/04,19:04:03,08,07,1, 11.9,1,1, 10.183, 10649.956, 276.805, 52715.434 23/06/04,19:04:03,09,07,1, 11.9,1,1, 10.183, 10649.936, 276.777, 52715.426 23/06/04,19:04:03,10,07,1, 11.9,1,1, 10.183, 10649.914, 276.760, 52715.382 23/06/04,19:04:03,11,07,1, 11.9,1,1, 10.183, 10649.922, 276.736, 52715.407 23/06/04,19:04:03,12,07,1, 11.9,1,1, 10.183, 10649.926, 276.737, 52715.377 23/06/04,19:04:03,13,07,1, 11.9,1,1, 10.183, 10649.919, 276.713, 52715.358 23/06/04,19:04:03,14,07,1, 11.9,1,1, 10.183, 10649.920, 276.734, 52715.391 23/06/04,19:04:03,15,07,1, 11.9,1,1, 10.183, 10649.880, 276.726, 52715.337 23/06/04,19:04:03,16,07,1, 11.9,1,1, 10.183, 10649.924, 276.719, 52715.353 23/06/04,19:04:03,17,07,1, 11.9,1,1, 10.183, 10649.909, 276.732, 52715.353 23/06/04,19:04:03,18,07,1, 11.9,1,1, 10.183, 10649.904, 276.701, 52715.365 23/06/04,19:04:03,19,07,1, 11.9,1,1, 10.183, 10649.919, 276.724, 52715.343 23/06/04,19:04:04,00,07,1, 11.9,1,1, 10.183, 10649.918, 276.724, 52715.343 23/06/04,19:04:04,01,07,1, 11.9,1,1, 10.183, 10649.919, 276.751, 52715.358 23/06/04,19:04:04,02,07,1, 11.9,1,1, 10.183, 10649.900, 276.744, 52715.373 23/06/04,19:04:04,03,07,1, 11.9,1,1, 10.183, 10649.917, 276.721, 52715.370 23/06/04,19:04:04,04,07,1, 11.9,1,1, 10.183, 10649.899, 276.700, 52715.336 23/06/04,19:04:04,05,07,1, 11.9,1,1, 10.183, 10649.912, 276.678, 52715.335 23/06/04,19:04:04,06,07,1, 11.9,1,1, 10.183, 10649.906, 276.675, 52715.330 23/06/04,19:04:04,07,07,1, 11.9,1,1, 10.183, 10649.916, 276.697, 52715.323 23/06/04,19:04:04,08,07,1, 11.9,1,1, 10.183, 10649.925, 276.685, 52715.345 23/06/04,19:04:04,09,07,1, 11.9,1,1, 10.183, 10649.907, 276.667, 52715.335 23/06/04,19:04:04,10,07,1, 11.9,1,1, 10.183, 10649.889, 276.664, 52715.313 23/06/04,19:04:04,11,07,1, 11.9,1,1, 10.183, 10649.929, 276.680, 52715.353 23/06/04,19:04:04,12,07,1, 11.9,1,1, 10.183, 10649.912, 276.680, 52715.341 23/06/04,19:04:04,13,07,1, 11.9,1,1, 10.183, 10649.903, 276.697, 52715.377 23/06/04,19:04:04,14,07,1, 11.9,1,1, 10.183, 10649.904, 276.703, 52715.322 23/06/04,19:04:04,15,07,1, 11.9,1,1, 10.183, 10649.914, 276.697, 52715.306 23/06/04,19:04:04,16,07,1, 11.9,1,1, 10.183, 10649.895, 276.686, 52715.359 23/06/04,19:04:04,17,07,1, 11.9,1,1, 10.183, 10649.909, 276.670, 52715.304 23/06/04,19:04:04,18,07,1, 11.9,1,1, 10.183, 10649.910, 276.673, 52715.294 23/06/04,19:04:04,19,07,1, 11.9,1,1, 10.183, 10649.884, 276.667, 52715.314 23/06/04,19:04:05,00,07,1, 11.9,1,1, 10.184, 10649.877, 276.667, 52715.314 23/06/04,19:04:05,01,07,1, 11.9,1,1, 10.184, 10649.874, 276.619, 52715.293 23/06/04,19:04:05,02,07,1, 11.9,1,1, 10.184, 10649.879, 276.618, 52715.241 23/06/04,19:04:05,03,07,1, 11.9,1,1, 10.184, 10649.898, 276.611, 52715.259 23/06/04,19:04:05,04,07,1, 11.9,1,1, 10.184, 10649.904, 276.624, 52715.228 23/06/04,19:04:05,05,07,1, 11.9,1,1, 10.184, 10649.870, 276.623, 52715.277 23/06/04,19:04:05,06,07,1, 11.9,1,1, 10.184, 10649.860, 276.642, 52715.252 23/06/04,19:04:05,07,07,1, 11.9,1,1, 10.184, 10649.848, 276.672, 52715.235 23/06/04,19:04:05,08,07,1, 11.9,1,1, 10.184, 10649.872, 276.662, 52715.261 23/06/04,19:04:05,09,07,1, 11.9,1,1, 10.184, 10649.872, 276.664, 52715.258 23/06/04,19:04:05,10,07,1, 11.9,1,1, 10.184, 10649.860, 276.638, 52715.232 23/06/04,19:04:05,11,07,1, 11.9,1,1, 10.184, 10649.881, 276.646, 52715.288 23/06/04,19:04:05,12,07,1, 11.9,1,1, 10.184, 10649.859, 276.631, 52715.250 23/06/04,19:04:05,13,07,1, 11.9,1,1, 10.184, 10649.874, 276.626, 52715.195 23/06/04,19:04:05,14,07,1, 11.9,1,1, 10.184, 10649.850, 276.606, 52715.229 23/06/04,19:04:05,15,07,1, 11.9,1,1, 10.184, 10649.879, 276.621, 52715.245 23/06/04,19:04:05,16,07,1, 11.9,1,1, 10.184, 10649.832, 276.607, 52715.219 23/06/04,19:04:05,17,07,1, 11.9,1,1, 10.184, 10649.851, 276.598, 52715.248 23/06/04,19:04:05,18,07,1, 11.9,1,1, 10.184, 10649.826, 276.628, 52715.238 23/06/04,19:04:05,19,07,1, 11.9,1,1, 10.184, 10649.850, 276.607, 52715.195 23/06/04,19:04:06,00,08,1, 11.9,1,1, 10.177, 10649.843, 276.607, 52715.195 23/06/04,19:04:06,01,08,1, 11.9,1,1, 10.177, 10649.824, 276.597, 52715.184 23/06/04,19:04:06,02,08,1, 11.9,1,1, 10.177, 10649.834, 276.598, 52715.224 23/06/04,19:04:06,03,08,1, 11.9,1,1, 10.177, 10649.833, 276.600, 52715.212 23/06/04,19:04:06,04,08,1, 11.9,1,1, 10.177, 10649.842, 276.573, 52715.197 23/06/04,19:04:06,05,08,1, 11.9,1,1, 10.177, 10649.822, 276.562, 52715.232 23/06/04,19:04:06,06,08,1, 11.9,1,1, 10.177, 10649.804, 276.575, 52715.200 23/06/04,19:04:06,07,08,1, 11.9,1,1, 10.177, 10649.809, 276.550, 52715.144 23/06/04,19:04:06,08,08,1, 11.9,1,1, 10.177, 10649.813, 276.531, 52715.219 23/06/04,19:04:06,09,08,1, 11.9,1,1, 10.177, 10649.816, 276.539, 52715.178 23/06/04,19:04:06,10,08,1, 11.9,1,1, 10.177, 10649.850, 276.518, 52715.161 23/06/04,19:04:06,11,08,1, 11.9,1,1, 10.177, 10649.815, 276.526, 52715.219 23/06/04,19:04:06,12,08,1, 11.9,1,1, 10.177, 10649.838, 276.527, 52715.153 23/06/04,19:04:06,13,08,1, 11.9,1,1, 10.177, 10649.816, 276.533, 52715.168 23/06/04,19:04:06,14,08,1, 11.9,1,1, 10.177, 10649.826, 276.529, 52715.174 23/06/04,19:04:06,15,08,1, 11.9,1,1, 10.177, 10649.828, 276.532, 52715.149 23/06/04,19:04:06,16,08,1, 11.9,1,1, 10.177, 10649.804, 276.530, 52715.151 23/06/04,19:04:06,17,08,1, 11.9,1,1, 10.177, 10649.825, 276.551, 52715.160 23/06/04,19:04:06,18,08,1, 11.9,1,1, 10.177, 10649.825, 276.524, 52715.182 23/06/04,19:04:06,19,08,1, 11.9,1,1, 10.177, 10649.809, 276.522, 52715.157 23/06/04,19:04:07,00,08,1, 11.9,1,1, 10.179, 10649.801, 276.522, 52715.157 23/06/04,19:04:07,01,08,1, 11.9,1,1, 10.179, 10649.817, 276.485, 52715.146 23/06/04,19:04:07,02,08,1, 11.9,1,1, 10.179, 10649.804, 276.448, 52715.109 23/06/04,19:04:07,03,08,1, 11.9,1,1, 10.179, 10649.826, 276.471, 52715.119 23/06/04,19:04:07,04,08,1, 11.9,1,1, 10.179, 10649.810, 276.462, 52715.130 23/06/04,19:04:07,05,08,1, 11.9,1,1, 10.179, 10649.785, 276.464, 52715.135 23/06/04,19:04:07,06,08,1, 11.9,1,1, 10.179, 10649.790, 276.449, 52715.115 23/06/04,19:04:07,07,08,1, 11.9,1,1, 10.179, 10649.809, 276.430, 52715.130 23/06/04,19:04:07,08,08,1, 11.9,1,1, 10.179, 10649.786, 276.456, 52715.099 23/06/04,19:04:07,09,08,1, 11.9,1,1, 10.179, 10649.778, 276.461, 52715.094 23/06/04,19:04:07,10,08,1, 11.9,1,1, 10.179, 10649.782, 276.520, 52715.157 23/06/04,19:04:07,11,08,1, 11.9,1,1, 10.179, 10649.776, 276.484, 52715.120 23/06/04,19:04:07,12,08,1, 11.9,1,1, 10.179, 10649.802, 276.443, 52715.135 23/06/04,19:04:07,13,08,1, 11.9,1,1, 10.179, 10649.782, 276.456, 52715.061 23/06/04,19:04:07,14,08,1, 11.9,1,1, 10.179, 10649.821, 276.458, 52715.156 23/06/04,19:04:07,15,08,1, 11.9,1,1, 10.179, 10649.819, 276.436, 52715.104 23/06/04,19:04:07,16,08,1, 11.9,1,1, 10.179, 10649.785, 276.432, 52715.053 23/06/04,19:04:07,17,08,1, 11.9,1,1, 10.179, 10649.794, 276.424, 52715.117 23/06/04,19:04:07,18,08,1, 11.9,1,1, 10.179, 10649.814, 276.414, 52715.060 23/06/04,19:04:07,19,08,1, 11.9,1,1, 10.179, 10649.770, 276.428, 52715.098 23/06/04,19:04:08,00,08,1, 11.8,1,1, 10.180, 10649.768, 276.428, 52715.098 23/06/04,19:04:08,01,08,1, 11.8,1,1, 10.180, 10649.803, 276.431, 52715.090 23/06/04,19:04:08,02,08,1, 11.8,1,1, 10.180, 10649.783, 276.415, 52715.086 23/06/04,19:04:08,03,08,1, 11.8,1,1, 10.180, 10649.792, 276.421, 52715.107 23/06/04,19:04:08,04,08,1, 11.8,1,1, 10.180, 10649.781, 276.422, 52715.066 23/06/04,19:04:08,05,08,1, 11.8,1,1, 10.180, 10649.792, 276.438, 52715.110 23/06/04,19:04:08,06,08,1, 11.8,1,1, 10.180, 10649.798, 276.401, 52715.064 23/06/04,19:04:08,07,08,1, 11.8,1,1, 10.180, 10649.805, 276.426, 52715.059 23/06/04,19:04:08,08,08,1, 11.8,1,1, 10.180, 10649.791, 276.412, 52715.067 23/06/04,19:04:08,09,08,1, 11.8,1,1, 10.180, 10649.764, 276.371, 52715.090 23/06/04,19:04:08,10,08,1, 11.8,1,1, 10.180, 10649.784, 276.395, 52715.058 23/06/04,19:04:08,11,08,1, 11.8,1,1, 10.180, 10649.777, 276.388, 52715.030 23/06/04,19:04:08,12,08,1, 11.8,1,1, 10.180, 10649.757, 276.374, 52715.046 23/06/04,19:04:08,13,08,1, 11.8,1,1, 10.180, 10649.799, 276.368, 52715.069 23/06/04,19:04:08,14,08,1, 11.8,1,1, 10.180, 10649.785, 276.365, 52715.019 23/06/04,19:04:08,15,08,1, 11.8,1,1, 10.180, 10649.758, 276.366, 52715.038 23/06/04,19:04:08,16,08,1, 11.8,1,1, 10.180, 10649.761, 276.371, 52715.029 23/06/04,19:04:08,17,08,1, 11.8,1,1, 10.180, 10649.753, 276.387, 52714.995 23/06/04,19:04:08,18,08,1, 11.8,1,1, 10.180, 10649.744, 276.374, 52715.049 23/06/04,19:04:08,19,08,1, 11.8,1,1, 10.180, 10649.770, 276.363, 52715.045 23/06/04,19:04:09,00,07,1, 11.9,1,1, 10.180, 10649.768, 276.363, 52715.045 23/06/04,19:04:09,01,07,1, 11.9,1,1, 10.180, 10649.777, 276.370, 52715.039 23/06/04,19:04:09,02,07,1, 11.9,1,1, 10.180, 10649.770, 276.355, 52715.046 23/06/04,19:04:09,03,07,1, 11.9,1,1, 10.180, 10649.737, 276.357, 52715.009 23/06/04,19:04:09,04,07,1, 11.9,1,1, 10.180, 10649.753, 276.338, 52715.005 23/06/04,19:04:09,05,07,1, 11.9,1,1, 10.180, 10649.729, 276.329, 52714.963 23/06/04,19:04:09,06,07,1, 11.9,1,1, 10.180, 10649.747, 276.324, 52714.995 23/06/04,19:04:09,07,07,1, 11.9,1,1, 10.180, 10649.772, 276.319, 52715.023 23/06/04,19:04:09,08,07,1, 11.9,1,1, 10.180, 10649.739, 276.314, 52715.003 23/06/04,19:04:09,09,07,1, 11.9,1,1, 10.180, 10649.740, 276.309, 52714.960 23/06/04,19:04:09,10,07,1, 11.9,1,1, 10.180, 10649.728, 276.312, 52714.968 23/06/04,19:04:09,11,07,1, 11.9,1,1, 10.180, 10649.731, 276.321, 52714.982 23/06/04,19:04:09,12,07,1, 11.9,1,1, 10.180, 10649.736, 276.332, 52714.997 23/06/04,19:04:09,13,07,1, 11.9,1,1, 10.180, 10649.703, 276.347, 52714.986 23/06/04,19:04:09,14,07,1, 11.9,1,1, 10.180, 10649.712, 276.326, 52714.832 23/06/04,19:04:09,15,07,1, 11.9,1,1, 10.180, 10649.681, 276.341, 52714.942 23/06/04,19:04:09,16,07,1, 11.9,1,1, 10.180, 10649.677, 276.341, 52714.964 23/06/04,19:04:09,17,07,1, 11.9,1,1, 10.180, 10649.697, 276.317, 52715.001 23/06/04,19:04:09,18,07,1, 11.9,1,1, 10.180, 10649.700, 276.315, 52714.932 23/06/04,19:04:09,19,07,1, 11.9,1,1, 10.180, 10649.691, 276.290, 52714.915 23/06/04,19:04:10,00,07,1, 11.9,1,1, 10.179, 10649.685, 276.290, 52714.915 23/06/04,19:04:10,01,07,1, 11.9,1,1, 10.179, 10649.715, 276.271, 52714.943 23/06/04,19:04:10,02,07,1, 11.9,1,1, 10.179, 10649.690, 276.280, 52714.767 23/06/04,19:04:10,03,07,1, 11.9,1,1, 10.179, 10649.675, 276.258, 52714.937 23/06/04,19:04:10,04,07,1, 11.9,1,1, 10.179, 10649.684, 276.292, 52714.953 23/06/04,19:04:10,05,07,1, 11.9,1,1, 10.179, 10649.661, 276.275, 52714.928 23/06/04,19:04:10,06,07,1, 11.9,1,1, 10.179, 10649.663, 276.300, 52714.967 23/06/04,19:04:10,07,07,1, 11.9,1,1, 10.179, 10649.674, 276.297, 52714.989 23/06/04,19:04:10,08,07,1, 11.9,1,1, 10.179, 10649.667, 276.285, 52714.939 23/06/04,19:04:10,09,07,1, 11.9,1,1, 10.179, 10649.671, 276.298, 52714.952 23/06/04,19:04:10,10,07,1, 11.9,1,1, 10.179, 10649.653, 276.280, 52714.952 23/06/04,19:04:10,11,07,1, 11.9,1,1, 10.179, 10649.662, 276.290, 52714.979 23/06/04,19:04:10,12,07,1, 11.9,1,1, 10.179, 10649.647, 276.273, 52714.891 23/06/04,19:04:10,13,07,1, 11.9,1,1, 10.179, 10649.652, 276.273, 52714.926 23/06/04,19:04:10,14,07,1, 11.9,1,1, 10.179, 10649.663, 276.259, 52714.916 23/06/04,19:04:10,15,07,1, 11.9,1,1, 10.179, 10649.653, 276.236, 52714.938 23/06/04,19:04:10,16,07,1, 11.9,1,1, 10.179, 10649.636, 276.232, 52714.920 23/06/04,19:04:10,17,07,1, 11.9,1,1, 10.179, 10649.664, 276.241, 52714.910 23/06/04,19:04:10,18,07,1, 11.9,1,1, 10.179, 10649.646, 276.217, 52714.856 23/06/04,19:04:10,19,07,1, 11.9,1,1, 10.179, 10649.648, 276.254, 52714.917 23/06/04,19:04:11,00,07,1, 11.9,1,1, 10.179, 10649.643, 276.254, 52714.917 23/06/04,19:04:11,01,07,1, 11.9,1,1, 10.179, 10649.612, 276.261, 52714.899 23/06/04,19:04:11,02,07,1, 11.9,1,1, 10.179, 10649.624, 276.277, 52714.885 23/06/04,19:04:11,03,07,1, 11.9,1,1, 10.179, 10649.614, 276.267, 52714.899 23/06/04,19:04:11,04,07,1, 11.9,1,1, 10.179, 10649.598, 276.274, 52714.886 23/06/04,19:04:11,05,07,1, 11.9,1,1, 10.179, 10649.605, 276.234, 52714.937 23/06/04,19:04:11,06,07,1, 11.9,1,1, 10.179, 10649.581, 276.239, 52714.858 23/06/04,19:04:11,07,07,1, 11.9,1,1, 10.179, 10649.566, 276.215, 52714.868 23/06/04,19:04:11,08,07,1, 11.9,1,1, 10.179, 10649.565, 276.193, 52714.880 23/06/04,19:04:11,09,07,1, 11.9,1,1, 10.179, 10649.576, 276.203, 52714.847 23/06/04,19:04:11,10,07,1, 11.9,1,1, 10.179, 10649.584, 276.185, 52714.856 23/06/04,19:04:11,11,07,1, 11.9,1,1, 10.179, 10649.564, 276.196, 52714.883 23/06/04,19:04:11,12,07,1, 11.9,1,1, 10.179, 10649.571, 276.201, 52714.816 23/06/04,19:04:11,13,07,1, 11.9,1,1, 10.179, 10649.526, 276.196, 52714.844 23/06/04,19:04:11,14,07,1, 11.9,1,1, 10.179, 10649.561, 276.199, 52714.846 23/06/04,19:04:11,15,07,1, 11.9,1,1, 10.179, 10649.553, 276.200, 52714.851 23/06/04,19:04:11,16,07,1, 11.9,1,1, 10.179, 10649.537, 276.207, 52714.854 23/06/04,19:04:11,17,07,1, 11.9,1,1, 10.179, 10649.575, 276.198, 52714.858 23/06/04,19:04:11,18,07,1, 11.9,1,1, 10.179, 10649.549, 276.218, 52714.867 23/06/04,19:04:11,19,07,1, 11.9,1,1, 10.179, 10649.537, 276.214, 52714.896 23/06/04,19:04:12,00,07,1, 11.9,1,1, 10.181, 10649.534, 276.214, 52714.896 23/06/04,19:04:12,01,07,1, 11.9,1,1, 10.181, 10649.555, 276.206, 52714.872 23/06/04,19:04:12,02,07,1, 11.9,1,1, 10.181, 10649.559, 276.198, 52714.872 23/06/04,19:04:12,03,07,1, 11.9,1,1, 10.181, 10649.574, 276.203, 52714.865 23/06/04,19:04:12,04,07,1, 11.9,1,1, 10.181, 10649.557, 276.151, 52714.812 23/06/04,19:04:12,05,07,1, 11.9,1,1, 10.181, 10649.564, 276.172, 52714.822 23/06/04,19:04:12,06,07,1, 11.9,1,1, 10.181, 10649.536, 276.153, 52714.821 23/06/04,19:04:12,07,07,1, 11.9,1,1, 10.181, 10649.549, 276.161, 52714.788 23/06/04,19:04:12,08,07,1, 11.9,1,1, 10.181, 10649.533, 276.162, 52714.804 23/06/04,19:04:12,09,07,1, 11.9,1,1, 10.181, 10649.519, 276.162, 52714.802 23/06/04,19:04:12,10,07,1, 11.9,1,1, 10.181, 10649.554, 276.154, 52714.808 23/06/04,19:04:12,11,07,1, 11.9,1,1, 10.181, 10649.550, 276.169, 52714.764 23/06/04,19:04:12,12,07,1, 11.9,1,1, 10.181, 10649.562, 276.184, 52714.805 23/06/04,19:04:12,13,07,1, 11.9,1,1, 10.181, 10649.551, 276.183, 52714.782 23/06/04,19:04:12,14,07,1, 11.9,1,1, 10.181, 10649.557, 276.184, 52714.781 23/06/04,19:04:12,15,07,1, 11.9,1,1, 10.181, 10649.561, 276.165, 52714.777 23/06/04,19:04:12,16,07,1, 11.9,1,1, 10.181, 10649.572, 276.167, 52714.781 23/06/04,19:04:12,17,07,1, 11.9,1,1, 10.181, 10649.563, 276.135, 52714.759 23/06/04,19:04:12,18,07,1, 11.9,1,1, 10.181, 10649.541, 276.123, 52714.812 23/06/04,19:04:12,19,07,1, 11.9,1,1, 10.181, 10649.575, 276.121, 52714.779 23/06/04,19:04:13,00,08,1, 11.9,1,1, 10.182, 10649.568, 276.121, 52714.779 23/06/04,19:04:13,01,08,1, 11.9,1,1, 10.182, 10649.550, 276.112, 52714.734 23/06/04,19:04:13,02,08,1, 11.9,1,1, 10.182, 10649.567, 276.135, 52714.778 23/06/04,19:04:13,03,08,1, 11.9,1,1, 10.182, 10649.562, 276.127, 52714.749 23/06/04,19:04:13,04,08,1, 11.9,1,1, 10.182, 10649.551, 276.127, 52714.779 23/06/04,19:04:13,05,08,1, 11.9,1,1, 10.182, 10649.529, 276.143, 52714.776 23/06/04,19:04:13,06,08,1, 11.9,1,1, 10.182, 10649.529, 276.110, 52714.801 23/06/04,19:04:13,07,08,1, 11.9,1,1, 10.182, 10649.532, 276.133, 52714.788 23/06/04,19:04:13,08,08,1, 11.9,1,1, 10.182, 10649.538, 276.115, 52714.804 23/06/04,19:04:13,09,08,1, 11.9,1,1, 10.182, 10649.538, 276.124, 52714.840 23/06/04,19:04:13,10,08,1, 11.9,1,1, 10.182, 10649.528, 276.086, 52714.752 23/06/04,19:04:13,11,08,1, 11.9,1,1, 10.182, 10649.561, 276.098, 52714.716 23/06/04,19:04:13,12,08,1, 11.9,1,1, 10.182, 10649.565, 276.102, 52714.751 23/06/04,19:04:13,13,08,1, 11.9,1,1, 10.182, 10649.538, 276.080, 52714.730 23/06/04,19:04:13,14,08,1, 11.9,1,1, 10.182, 10649.549, 276.091, 52714.759 23/06/04,19:04:13,15,08,1, 11.9,1,1, 10.182, 10649.542, 276.071, 52714.730 23/06/04,19:04:13,16,08,1, 11.9,1,1, 10.182, 10649.519, 276.093, 52714.742 23/06/04,19:04:13,17,08,1, 11.9,1,1, 10.182, 10649.517, 276.060, 52714.744 23/06/04,19:04:13,18,08,1, 11.9,1,1, 10.182, 10649.524, 276.093, 52714.726 23/06/04,19:04:13,19,08,1, 11.9,1,1, 10.182, 10649.518, 276.084, 52714.770 23/06/04,19:04:14,00,07,1, 11.9,1,1, 10.182, 10649.518, 276.084, 52714.770 23/06/04,19:04:14,01,07,1, 11.9,1,1, 10.182, 10649.513, 276.092, 52714.715 23/06/04,19:04:14,02,07,1, 11.9,1,1, 10.182, 10649.525, 276.117, 52714.732 23/06/04,19:04:14,03,07,1, 11.9,1,1, 10.182, 10649.518, 276.093, 52714.737 23/06/04,19:04:14,04,07,1, 11.9,1,1, 10.182, 10649.522, 276.062, 52714.727 23/06/04,19:04:14,05,07,1, 11.9,1,1, 10.182, 10649.517, 276.081, 52714.727 23/06/04,19:04:14,06,07,1, 11.9,1,1, 10.182, 10649.516, 276.081, 52714.710 23/06/04,19:04:14,07,07,1, 11.9,1,1, 10.182, 10649.518, 276.042, 52714.698 23/06/04,19:04:14,08,07,1, 11.9,1,1, 10.182, 10649.511, 276.058, 52714.706 23/06/04,19:04:14,09,07,1, 11.9,1,1, 10.182, 10649.511, 276.031, 52714.692 23/06/04,19:04:14,10,07,1, 11.9,1,1, 10.182, 10649.477, 276.024, 52714.668 23/06/04,19:04:14,11,07,1, 11.9,1,1, 10.182, 10649.497, 276.069, 52714.699 23/06/04,19:04:14,12,07,1, 11.9,1,1, 10.182, 10649.493, 276.045, 52714.703 23/06/04,19:04:14,13,07,1, 11.9,1,1, 10.182, 10649.485, 276.064, 52714.720 23/06/04,19:04:14,14,07,1, 11.9,1,1, 10.182, 10649.496, 276.041, 52714.707 23/06/04,19:04:14,15,07,1, 11.9,1,1, 10.182, 10649.499, 276.064, 52714.753 23/06/04,19:04:14,16,07,1, 11.9,1,1, 10.182, 10649.522, 276.055, 52714.666 23/06/04,19:04:14,17,07,1, 11.9,1,1, 10.182, 10649.489, 276.030, 52714.692 23/06/04,19:04:14,18,07,1, 11.9,1,1, 10.182, 10649.489, 276.048, 52714.691 23/06/04,19:04:14,19,07,1, 11.9,1,1, 10.182, 10649.482, 276.018, 52714.699 23/06/04,19:04:15,00,07,1, 11.9,1,1, 10.181, 10649.476, 276.018, 52714.699 23/06/04,19:04:15,01,07,1, 11.9,1,1, 10.181, 10649.490, 276.012, 52714.701 23/06/04,19:04:15,02,07,1, 11.9,1,1, 10.181, 10649.471, 276.006, 52714.678 23/06/04,19:04:15,03,07,1, 11.9,1,1, 10.181, 10649.478, 276.018, 52714.707 23/06/04,19:04:15,04,07,1, 11.9,1,1, 10.181, 10649.466, 275.984, 52714.676 23/06/04,19:04:15,05,07,1, 11.9,1,1, 10.181, 10649.472, 276.017, 52714.703 23/06/04,19:04:15,06,07,1, 11.9,1,1, 10.181, 10649.505, 276.022, 52714.633 23/06/04,19:04:15,07,07,1, 11.9,1,1, 10.181, 10649.461, 276.018, 52714.625 23/06/04,19:04:15,08,07,1, 11.9,1,1, 10.181, 10649.508, 276.013, 52714.634 23/06/04,19:04:15,09,07,1, 11.9,1,1, 10.181, 10649.487, 276.005, 52714.648 23/06/04,19:04:15,10,07,1, 11.9,1,1, 10.181, 10649.476, 275.999, 52714.636 23/06/04,19:04:15,11,07,1, 11.9,1,1, 10.181, 10649.500, 276.006, 52714.684 23/06/04,19:04:15,12,07,1, 11.9,1,1, 10.181, 10649.485, 275.985, 52714.626 23/06/04,19:04:15,13,07,1, 11.9,1,1, 10.181, 10649.489, 276.001, 52714.648 23/06/04,19:04:15,14,07,1, 11.9,1,1, 10.181, 10649.501, 275.977, 52714.625 23/06/04,19:04:15,15,07,1, 11.9,1,1, 10.181, 10649.484, 275.967, 52714.650 23/06/04,19:04:15,16,07,1, 11.9,1,1, 10.181, 10649.483, 275.928, 52714.641 23/06/04,19:04:15,17,07,1, 11.9,1,1, 10.181, 10649.503, 275.951, 52714.589 23/06/04,19:04:15,18,07,1, 11.9,1,1, 10.181, 10649.501, 275.944, 52714.640 23/06/04,19:04:15,19,07,1, 11.9,1,1, 10.181, 10649.491, 275.958, 52714.602 23/06/04,19:04:16,00,08,1, 11.9,1,1, 10.178, 10649.484, 275.958, 52714.602 23/06/04,19:04:16,01,08,1, 11.9,1,1, 10.178, 10649.477, 275.943, 52714.618 23/06/04,19:04:16,02,08,1, 11.9,1,1, 10.178, 10649.485, 275.949, 52714.588 23/06/04,19:04:16,03,08,1, 11.9,1,1, 10.178, 10649.498, 275.948, 52714.634 23/06/04,19:04:16,04,08,1, 11.9,1,1, 10.178, 10649.484, 275.944, 52714.610 23/06/04,19:04:16,05,08,1, 11.9,1,1, 10.178, 10649.474, 275.936, 52714.601 23/06/04,19:04:16,06,08,1, 11.9,1,1, 10.178, 10649.491, 275.917, 52714.579 23/06/04,19:04:16,07,08,1, 11.9,1,1, 10.178, 10649.493, 275.902, 52714.574 23/06/04,19:04:16,08,08,1, 11.9,1,1, 10.178, 10649.496, 275.917, 52714.578 23/06/04,19:04:16,09,08,1, 11.9,1,1, 10.178, 10649.479, 275.910, 52714.705 23/06/04,19:04:16,10,08,1, 11.9,1,1, 10.178, 10649.486, 275.878, 52714.487 23/06/04,19:04:16,11,08,1, 11.9,1,1, 10.178, 10649.478, 275.878, 52714.532 23/06/04,19:04:16,12,08,1, 11.9,1,1, 10.178, 10649.499, 275.869, 52714.548 23/06/04,19:04:16,13,08,1, 11.9,1,1, 10.178, 10649.465, 275.872, 52714.534 23/06/04,19:04:16,14,08,1, 11.9,1,1, 10.178, 10649.492, 275.870, 52714.552 23/06/04,19:04:16,15,08,1, 11.9,1,1, 10.178, 10649.508, 275.898, 52714.613 23/06/04,19:04:16,16,08,1, 11.9,1,1, 10.178, 10649.498, 275.901, 52714.576 23/06/04,19:04:16,17,08,1, 11.9,1,1, 10.178, 10649.506, 275.893, 52714.568 23/06/04,19:04:16,18,08,1, 11.9,1,1, 10.178, 10649.493, 275.881, 52714.594 23/06/04,19:04:16,19,08,1, 11.9,1,1, 10.178, 10649.492, 275.876, 52714.524 23/06/04,19:04:17,00,08,1, 11.9,1,1, 10.180, 10649.484, 275.876, 52714.524 23/06/04,19:04:17,01,08,1, 11.9,1,1, 10.180, 10649.494, 275.864, 52714.562 23/06/04,19:04:17,02,08,1, 11.9,1,1, 10.180, 10649.480, 275.846, 52714.549 23/06/04,19:04:17,03,08,1, 11.9,1,1, 10.180, 10649.483, 275.847, 52714.544 23/06/04,19:04:17,04,08,1, 11.9,1,1, 10.180, 10649.444, 275.841, 52714.503 23/06/04,19:04:17,05,08,1, 11.9,1,1, 10.180, 10649.489, 275.853, 52714.544 23/06/04,19:04:17,06,08,1, 11.9,1,1, 10.180, 10649.495, 275.853, 52714.507 23/06/04,19:04:17,07,08,1, 11.9,1,1, 10.180, 10649.482, 275.842, 52714.522 23/06/04,19:04:17,08,08,1, 11.9,1,1, 10.180, 10649.504, 275.853, 52714.530 23/06/04,19:04:17,09,08,1, 11.9,1,1, 10.180, 10649.505, 275.840, 52714.488 23/06/04,19:04:17,10,08,1, 11.9,1,1, 10.180, 10649.490, 275.863, 52714.491 23/06/04,19:04:17,11,08,1, 11.9,1,1, 10.180, 10649.489, 275.844, 52714.514 23/06/04,19:04:17,12,08,1, 11.9,1,1, 10.180, 10649.495, 275.832, 52714.526 23/06/04,19:04:17,13,08,1, 11.9,1,1, 10.180, 10649.468, 275.824, 52714.521 23/06/04,19:04:17,14,08,1, 11.9,1,1, 10.180, 10649.497, 275.815, 52714.497 23/06/04,19:04:17,15,08,1, 11.9,1,1, 10.180, 10649.478, 275.817, 52714.518 23/06/04,19:04:17,16,08,1, 11.9,1,1, 10.180, 10649.500, 275.822, 52714.503 23/06/04,19:04:17,17,08,1, 11.9,1,1, 10.180, 10649.493, 275.802, 52714.455 23/06/04,19:04:17,18,08,1, 11.9,1,1, 10.180, 10649.490, 275.797, 52714.493 23/06/04,19:04:17,19,08,1, 11.9,1,1, 10.180, 10649.506, 275.797, 52714.483 23/06/04,19:04:18,00,07,1, 11.9,1,1, 10.179, 10649.501, 275.797, 52714.483 23/06/04,19:04:18,01,07,1, 11.9,1,1, 10.179, 10649.487, 275.801, 52714.517 23/06/04,19:04:18,02,07,1, 11.9,1,1, 10.179, 10649.471, 275.779, 52714.494 23/06/04,19:04:18,03,07,1, 11.9,1,1, 10.179, 10649.490, 275.770, 52714.485 23/06/04,19:04:18,04,07,1, 11.9,1,1, 10.179, 10649.509, 275.776, 52714.472 23/06/04,19:04:18,05,07,1, 11.9,1,1, 10.179, 10649.479, 275.816, 52714.486 23/06/04,19:04:18,06,07,1, 11.9,1,1, 10.179, 10649.510, 275.777, 52714.472 23/06/04,19:04:18,07,07,1, 11.9,1,1, 10.179, 10649.521, 275.763, 52714.456 23/06/04,19:04:18,08,07,1, 11.9,1,1, 10.179, 10649.519, 275.743, 52714.486 23/06/04,19:04:18,09,07,1, 11.9,1,1, 10.179, 10649.489, 275.751, 52714.400 23/06/04,19:04:18,10,07,1, 11.9,1,1, 10.179, 10649.503, 275.722, 52714.490 23/06/04,19:04:18,11,07,1, 11.9,1,1, 10.179, 10649.490, 275.728, 52714.419 23/06/04,19:04:18,12,07,1, 11.9,1,1, 10.179, 10649.496, 275.758, 52714.422 23/06/04,19:04:18,13,07,1, 11.9,1,1, 10.179, 10649.494, 275.738, 52714.452 23/06/04,19:04:18,14,07,1, 11.9,1,1, 10.179, 10649.498, 275.738, 52714.431 23/06/04,19:04:18,15,07,1, 11.9,1,1, 10.179, 10649.516, 275.743, 52714.419 23/06/04,19:04:18,16,07,1, 11.9,1,1, 10.179, 10649.508, 275.743, 52714.409 23/06/04,19:04:18,17,07,1, 11.9,1,1, 10.179, 10649.502, 275.764, 52714.396 23/06/04,19:04:18,18,07,1, 11.9,1,1, 10.179, 10649.498, 275.764, 52714.407 23/06/04,19:04:18,19,07,1, 11.9,1,1, 10.179, 10649.484, 275.760, 52714.451 23/06/04,19:04:19,00,07,1, 11.9,1,1, 10.179, 10649.476, 275.760, 52714.451 23/06/04,19:04:19,01,07,1, 11.9,1,1, 10.179, 10649.502, 275.738, 52714.485 23/06/04,19:04:19,02,07,1, 11.9,1,1, 10.179, 10649.471, 275.724, 52714.450 23/06/04,19:04:19,03,07,1, 11.9,1,1, 10.179, 10649.498, 275.720, 52714.422 23/06/04,19:04:19,04,07,1, 11.9,1,1, 10.179, 10649.497, 275.716, 52714.402 23/06/04,19:04:19,05,07,1, 11.9,1,1, 10.179, 10649.474, 275.728, 52714.416 23/06/04,19:04:19,06,07,1, 11.9,1,1, 10.179, 10649.492, 275.735, 52714.408 23/06/04,19:04:19,07,07,1, 11.9,1,1, 10.179, 10649.501, 275.723, 52714.403 23/06/04,19:04:19,08,07,1, 11.9,1,1, 10.179, 10649.526, 275.736, 52714.392 23/06/04,19:04:19,09,07,1, 11.9,1,1, 10.179, 10649.516, 275.744, 52714.422 23/06/04,19:04:19,10,07,1, 11.9,1,1, 10.179, 10649.501, 275.736, 52714.418 23/06/04,19:04:19,11,07,1, 11.9,1,1, 10.179, 10649.522, 275.710, 52714.424 23/06/04,19:04:19,12,07,1, 11.9,1,1, 10.179, 10649.504, 275.728, 52714.387 23/06/04,19:04:19,13,07,1, 11.9,1,1, 10.179, 10649.486, 275.725, 52714.410 23/06/04,19:04:19,14,07,1, 11.9,1,1, 10.179, 10649.533, 275.719, 52714.386 23/06/04,19:04:19,15,07,1, 11.9,1,1, 10.179, 10649.507, 275.706, 52714.389 23/06/04,19:04:19,16,07,1, 11.9,1,1, 10.179, 10649.490, 275.711, 52714.400 23/06/04,19:04:19,17,07,1, 11.9,1,1, 10.179, 10649.498, 275.718, 52714.393 23/06/04,19:04:19,18,07,1, 11.9,1,1, 10.179, 10649.492, 275.694, 52714.384 23/06/04,19:04:19,19,07,1, 11.9,1,1, 10.179, 10649.492, 275.722, 52714.370 23/06/04,19:04:20,00,07,1, 11.9,1,1, 10.179, 10649.484, 275.722, 52714.370 23/06/04,19:04:20,01,07,1, 11.9,1,1, 10.179, 10649.500, 275.702, 52714.380 23/06/04,19:04:20,02,07,1, 11.9,1,1, 10.179, 10649.509, 275.708, 52714.363 23/06/04,19:04:20,03,07,1, 11.9,1,1, 10.179, 10649.517, 275.729, 52714.390 23/06/04,19:04:20,04,07,1, 11.9,1,1, 10.179, 10649.508, 275.731, 52714.406 23/06/04,19:04:20,05,07,1, 11.9,1,1, 10.179, 10649.495, 275.732, 52714.403 23/06/04,19:04:20,06,07,1, 11.9,1,1, 10.179, 10649.495, 275.720, 52714.346 23/06/04,19:04:20,07,07,1, 11.9,1,1, 10.179, 10649.526, 275.710, 52714.391 23/06/04,19:04:20,08,07,1, 11.9,1,1, 10.179, 10649.494, 275.696, 52714.346 23/06/04,19:04:20,09,07,1, 11.9,1,1, 10.179, 10649.502, 275.702, 52714.402 23/06/04,19:04:20,10,07,1, 11.9,1,1, 10.179, 10649.518, 275.688, 52714.351 23/06/04,19:04:20,11,07,1, 11.9,1,1, 10.179, 10649.513, 275.697, 52714.355 23/06/04,19:04:20,12,07,1, 11.9,1,1, 10.179, 10649.529, 275.656, 52714.383 23/06/04,19:04:20,13,07,1, 11.9,1,1, 10.179, 10649.518, 275.690, 52714.324 23/06/04,19:04:20,14,07,1, 11.9,1,1, 10.179, 10649.496, 275.673, 52714.341 23/06/04,19:04:20,15,07,1, 11.9,1,1, 10.179, 10649.521, 275.675, 52714.320 23/06/04,19:04:20,16,07,1, 11.9,1,1, 10.179, 10649.507, 275.689, 52714.318 23/06/04,19:04:20,17,07,1, 11.9,1,1, 10.179, 10649.505, 275.673, 52714.363 23/06/04,19:04:20,18,07,1, 11.9,1,1, 10.179, 10649.531, 275.709, 52714.348 23/06/04,19:04:20,19,07,1, 11.9,1,1, 10.179, 10649.518, 275.706, 52714.332 23/06/04,19:04:21,00,07,1, 11.9,1,1, 10.182, 10649.509, 275.706, 52714.332 23/06/04,19:04:21,01,07,1, 11.9,1,1, 10.182, 10649.521, 275.708, 52714.359 23/06/04,19:04:21,02,07,1, 11.9,1,1, 10.182, 10649.491, 275.674, 52714.274 23/06/04,19:04:21,03,07,1, 11.9,1,1, 10.182, 10649.534, 275.688, 52714.329 23/06/04,19:04:21,04,07,1, 11.9,1,1, 10.182, 10649.503, 275.690, 52714.348 23/06/04,19:04:21,05,07,1, 11.9,1,1, 10.182, 10649.516, 275.667, 52714.292 23/06/04,19:04:21,06,07,1, 11.9,1,1, 10.182, 10649.519, 275.663, 52714.290 23/06/04,19:04:21,07,07,1, 11.9,1,1, 10.182, 10649.517, 275.672, 52714.311 23/06/04,19:04:21,08,07,1, 11.9,1,1, 10.182, 10649.507, 275.670, 52714.271 23/06/04,19:04:21,09,07,1, 11.9,1,1, 10.182, 10649.515, 275.644, 52714.277 23/06/04,19:04:21,10,07,1, 11.9,1,1, 10.182, 10649.505, 275.684, 52714.282 23/06/04,19:04:21,11,07,1, 11.9,1,1, 10.182, 10649.527, 275.710, 52714.336 23/06/04,19:04:21,12,07,1, 11.9,1,1, 10.182, 10649.504, 275.681, 52714.233 23/06/04,19:04:21,13,07,1, 11.9,1,1, 10.182, 10649.521, 275.702, 52714.309 23/06/04,19:04:21,14,07,1, 11.9,1,1, 10.182, 10649.524, 275.693, 52714.282 23/06/04,19:04:21,15,07,1, 11.9,1,1, 10.182, 10649.529, 275.690, 52714.301 23/06/04,19:04:21,16,07,1, 11.9,1,1, 10.182, 10649.530, 275.671, 52714.292 23/06/04,19:04:21,17,07,1, 11.9,1,1, 10.182, 10649.545, 275.670, 52714.300 23/06/04,19:04:21,18,07,1, 11.9,1,1, 10.182, 10649.529, 275.666, 52714.307 23/06/04,19:04:21,19,07,1, 11.9,1,1, 10.182, 10649.550, 275.671, 52714.300 23/06/04,19:04:22,00,07,1, 11.8,1,1, 10.183, 10649.543, 275.671, 52714.300 23/06/04,19:04:22,01,07,1, 11.8,1,1, 10.183, 10649.530, 275.650, 52714.286 23/06/04,19:04:22,02,07,1, 11.8,1,1, 10.183, 10649.499, 275.637, 52714.257 23/06/04,19:04:22,03,07,1, 11.8,1,1, 10.183, 10649.542, 275.642, 52714.282 23/06/04,19:04:22,04,07,1, 11.8,1,1, 10.183, 10649.512, 275.690, 52714.256 23/06/04,19:04:22,05,07,1, 11.8,1,1, 10.183, 10649.507, 275.670, 52714.278 23/06/04,19:04:22,06,07,1, 11.8,1,1, 10.183, 10649.532, 275.686, 52714.281 23/06/04,19:04:22,07,07,1, 11.8,1,1, 10.183, 10649.544, 275.655, 52714.256 23/06/04,19:04:22,08,07,1, 11.8,1,1, 10.183, 10649.525, 275.657, 52714.268 23/06/04,19:04:22,09,07,1, 11.8,1,1, 10.183, 10649.533, 275.635, 52714.242 23/06/04,19:04:22,10,07,1, 11.8,1,1, 10.183, 10649.545, 275.657, 52714.232 23/06/04,19:04:22,11,07,1, 11.8,1,1, 10.183, 10649.519, 275.627, 52714.259 23/06/04,19:04:22,12,07,1, 11.8,1,1, 10.183, 10649.533, 275.624, 52714.266 23/06/04,19:04:22,13,07,1, 11.8,1,1, 10.183, 10649.544, 275.635, 52714.249 23/06/04,19:04:22,14,07,1, 11.8,1,1, 10.183, 10649.532, 275.626, 52714.246 23/06/04,19:04:22,15,07,1, 11.8,1,1, 10.183, 10649.529, 275.626, 52714.248 23/06/04,19:04:22,16,07,1, 11.8,1,1, 10.183, 10649.530, 275.631, 52714.238 23/06/04,19:04:22,17,07,1, 11.8,1,1, 10.183, 10649.502, 275.651, 52714.204 23/06/04,19:04:22,18,07,1, 11.8,1,1, 10.183, 10649.510, 275.644, 52714.174 23/06/04,19:04:22,19,07,1, 11.8,1,1, 10.183, 10649.526, 275.666, 52714.202 23/06/04,19:04:23,00,07,1, 11.9,1,1, 10.179, 10649.518, 275.666, 52714.202 23/06/04,19:04:23,01,07,1, 11.9,1,1, 10.179, 10649.531, 275.656, 52714.216 23/06/04,19:04:23,02,07,1, 11.9,1,1, 10.179, 10649.522, 275.633, 52714.249 23/06/04,19:04:23,03,07,1, 11.9,1,1, 10.179, 10649.558, 275.652, 52714.226 23/06/04,19:04:23,04,07,1, 11.9,1,1, 10.179, 10649.536, 275.602, 52714.259 23/06/04,19:04:23,05,07,1, 11.9,1,1, 10.179, 10649.535, 275.619, 52714.221 23/06/04,19:04:23,06,07,1, 11.9,1,1, 10.179, 10649.563, 275.619, 52714.189 23/06/04,19:04:23,07,07,1, 11.9,1,1, 10.179, 10649.543, 275.601, 52714.203 23/06/04,19:04:23,08,07,1, 11.9,1,1, 10.179, 10649.545, 275.623, 52714.167 23/06/04,19:04:23,09,07,1, 11.9,1,1, 10.179, 10649.524, 275.590, 52714.198 23/06/04,19:04:23,10,07,1, 11.9,1,1, 10.179, 10649.541, 275.613, 52714.181 23/06/04,19:04:23,11,07,1, 11.9,1,1, 10.179, 10649.551, 275.614, 52714.147 23/06/04,19:04:23,12,07,1, 11.9,1,1, 10.179, 10649.561, 275.623, 52714.191 23/06/04,19:04:23,13,07,1, 11.9,1,1, 10.179, 10649.535, 275.614, 52714.195 23/06/04,19:04:23,14,07,1, 11.9,1,1, 10.179, 10649.522, 275.635, 52714.162 23/06/04,19:04:23,15,07,1, 11.9,1,1, 10.179, 10649.538, 275.627, 52714.192 23/06/04,19:04:23,16,07,1, 11.9,1,1, 10.179, 10649.542, 275.609, 52714.176 23/06/04,19:04:23,17,07,1, 11.9,1,1, 10.179, 10649.551, 275.599, 52714.173 23/06/04,19:04:23,18,07,1, 11.9,1,1, 10.179, 10649.536, 275.577, 52714.182 23/06/04,19:04:23,19,07,1, 11.9,1,1, 10.179, 10649.533, 275.613, 52714.206 23/06/04,19:04:24,00,07,1, 11.9,1,1, 10.174, 10649.526, 275.613, 52714.206 23/06/04,19:04:24,01,07,1, 11.9,1,1, 10.174, 10649.554, 275.599, 52714.151 23/06/04,19:04:24,02,07,1, 11.9,1,1, 10.174, 10649.518, 275.588, 52714.191 23/06/04,19:04:24,03,07,1, 11.9,1,1, 10.174, 10649.538, 275.588, 52714.149 23/06/04,19:04:24,04,07,1, 11.9,1,1, 10.174, 10649.555, 275.587, 52714.155 23/06/04,19:04:24,05,07,1, 11.9,1,1, 10.174, 10649.551, 275.595, 52714.125 23/06/04,19:04:24,06,07,1, 11.9,1,1, 10.174, 10649.546, 275.613, 52714.141 23/06/04,19:04:24,07,07,1, 11.9,1,1, 10.174, 10649.549, 275.602, 52714.110 23/06/04,19:04:24,08,07,1, 11.9,1,1, 10.174, 10649.543, 275.613, 52714.139 23/06/04,19:04:24,09,07,1, 11.9,1,1, 10.174, 10649.552, 275.621, 52714.134 23/06/04,19:04:24,10,07,1, 11.9,1,1, 10.174, 10649.563, 275.610, 52714.133 23/06/04,19:04:24,11,07,1, 11.9,1,1, 10.174, 10649.554, 275.596, 52714.102 23/06/04,19:04:24,12,07,1, 11.9,1,1, 10.174, 10649.553, 275.585, 52714.118 23/06/04,19:04:24,13,07,1, 11.9,1,1, 10.174, 10649.564, 275.563, 52714.156 23/06/04,19:04:24,14,07,1, 11.9,1,1, 10.174, 10649.519, 275.594, 52714.121 23/06/04,19:04:24,15,07,1, 11.9,1,1, 10.174, 10649.518, 275.563, 52714.097 23/06/04,19:04:24,16,07,1, 11.9,1,1, 10.174, 10649.514, 275.561, 52714.119 23/06/04,19:04:24,17,07,1, 11.9,1,1, 10.174, 10649.550, 275.565, 52714.114 23/06/04,19:04:24,18,07,1, 11.9,1,1, 10.174, 10649.524, 275.586, 52714.092 23/06/04,19:04:24,19,07,1, 11.9,1,1, 10.174, 10649.537, 275.574, 52714.065 23/06/04,19:04:25,00,08,1, 11.9,1,1, 10.181, 10649.534, 275.574, 52714.065 23/06/04,19:04:25,01,08,1, 11.9,1,1, 10.181, 10649.554, 275.596, 52714.143 23/06/04,19:04:25,02,08,1, 11.9,1,1, 10.181, 10649.530, 275.596, 52714.115 23/06/04,19:04:25,03,08,1, 11.9,1,1, 10.181, 10649.525, 275.598, 52714.100 23/06/04,19:04:25,04,08,1, 11.9,1,1, 10.181, 10649.546, 275.583, 52714.139 23/06/04,19:04:25,05,08,1, 11.9,1,1, 10.181, 10649.557, 275.562, 52714.116 23/06/04,19:04:25,06,08,1, 11.9,1,1, 10.181, 10649.534, 275.557, 52714.085 23/06/04,19:04:25,07,08,1, 11.9,1,1, 10.181, 10649.552, 275.558, 52714.106 23/06/04,19:04:25,08,08,1, 11.9,1,1, 10.181, 10649.536, 275.526, 52714.058 23/06/04,19:04:25,09,08,1, 11.9,1,1, 10.181, 10649.549, 275.540, 52714.081 23/06/04,19:04:25,10,08,1, 11.9,1,1, 10.181, 10649.524, 275.519, 52714.079 23/06/04,19:04:25,11,08,1, 11.9,1,1, 10.181, 10649.517, 275.559, 52714.080 23/06/04,19:04:25,12,08,1, 11.9,1,1, 10.181, 10649.537, 275.571, 52714.115 23/06/04,19:04:25,13,08,1, 11.9,1,1, 10.181, 10649.518, 275.538, 52714.119 23/06/04,19:04:25,14,08,1, 11.9,1,1, 10.181, 10649.538, 275.568, 52714.091 23/06/04,19:04:25,15,08,1, 11.9,1,1, 10.181, 10649.531, 275.573, 52714.050 23/06/04,19:04:25,16,08,1, 11.9,1,1, 10.181, 10649.547, 275.558, 52714.110 23/06/04,19:04:25,17,08,1, 11.9,1,1, 10.181, 10649.549, 275.558, 52714.099 23/06/04,19:04:25,18,08,1, 11.9,1,1, 10.181, 10649.552, 275.541, 52714.102 23/06/04,19:04:25,19,08,1, 11.9,1,1, 10.181, 10649.524, 275.550, 52714.084 23/06/04,19:04:26,00,08,1, 11.9,1,1, 10.174, 10649.518, 275.550, 52714.084 23/06/04,19:04:26,01,08,1, 11.9,1,1, 10.174, 10649.543, 275.506, 52714.055 23/06/04,19:04:26,02,08,1, 11.9,1,1, 10.174, 10649.531, 275.527, 52714.038 23/06/04,19:04:26,03,08,1, 11.9,1,1, 10.174, 10649.539, 275.526, 52714.029 23/06/04,19:04:26,04,08,1, 11.9,1,1, 10.174, 10649.535, 275.543, 52714.022 23/06/04,19:04:26,05,08,1, 11.9,1,1, 10.174, 10649.559, 275.532, 52714.048 23/06/04,19:04:26,06,08,1, 11.9,1,1, 10.174, 10649.542, 275.515, 52714.054 23/06/04,19:04:26,07,08,1, 11.9,1,1, 10.174, 10649.558, 275.577, 52714.038 23/06/04,19:04:26,08,08,1, 11.9,1,1, 10.174, 10649.560, 275.532, 52714.092 23/06/04,19:04:26,09,08,1, 11.9,1,1, 10.174, 10649.574, 275.532, 52714.070 23/06/04,19:04:26,10,08,1, 11.9,1,1, 10.174, 10649.581, 275.521, 52714.044 23/06/04,19:04:26,11,08,1, 11.9,1,1, 10.174, 10649.561, 275.528, 52714.066 23/06/04,19:04:26,12,08,1, 11.9,1,1, 10.174, 10649.586, 275.519, 52714.104 23/06/04,19:04:26,13,08,1, 11.9,1,1, 10.174, 10649.583, 275.542, 52714.066 23/06/04,19:04:26,14,08,1, 11.9,1,1, 10.174, 10649.558, 275.503, 52714.058 23/06/04,19:04:26,15,08,1, 11.9,1,1, 10.174, 10649.604, 275.495, 52714.031 23/06/04,19:04:26,16,08,1, 11.9,1,1, 10.174, 10649.576, 275.480, 52713.960 23/06/04,19:04:26,17,08,1, 11.9,1,1, 10.174, 10649.568, 275.497, 52713.993 23/06/04,19:04:26,18,08,1, 11.9,1,1, 10.174, 10649.573, 275.509, 52714.021 23/06/04,19:04:26,19,08,1, 11.9,1,1, 10.174, 10649.585, 275.500, 52713.978 23/06/04,19:04:27,00,08,1, 11.8,1,1, 10.177, 10649.585, 275.500, 52713.978 23/06/04,19:04:27,01,08,1, 11.8,1,1, 10.177, 10649.556, 275.491, 52713.956 23/06/04,19:04:27,02,08,1, 11.8,1,1, 10.177, 10649.594, 275.532, 52714.026 23/06/04,19:04:27,03,08,1, 11.8,1,1, 10.177, 10649.572, 275.518, 52714.025 23/06/04,19:04:27,04,08,1, 11.8,1,1, 10.177, 10649.583, 275.483, 52714.000 23/06/04,19:04:27,05,08,1, 11.8,1,1, 10.177, 10649.572, 275.502, 52713.992 23/06/04,19:04:27,06,08,1, 11.8,1,1, 10.177, 10649.579, 275.495, 52713.994 23/06/04,19:04:27,07,08,1, 11.8,1,1, 10.177, 10649.563, 275.482, 52713.979 23/06/04,19:04:27,08,08,1, 11.8,1,1, 10.177, 10649.572, 275.484, 52713.970 23/06/04,19:04:27,09,08,1, 11.8,1,1, 10.177, 10649.565, 275.468, 52713.987 23/06/04,19:04:27,10,08,1, 11.8,1,1, 10.177, 10649.580, 275.475, 52713.974 23/06/04,19:04:27,11,08,1, 11.8,1,1, 10.177, 10649.617, 275.487, 52713.986 23/06/04,19:04:27,12,08,1, 11.8,1,1, 10.177, 10649.586, 275.465, 52713.989 23/06/04,19:04:27,13,08,1, 11.8,1,1, 10.177, 10649.604, 275.478, 52713.907 23/06/04,19:04:27,14,08,1, 11.8,1,1, 10.177, 10649.619, 275.495, 52713.970 23/06/04,19:04:27,15,08,1, 11.8,1,1, 10.177, 10649.607, 275.494, 52713.977 23/06/04,19:04:27,16,08,1, 11.8,1,1, 10.177, 10649.586, 275.477, 52713.962 23/06/04,19:04:27,17,08,1, 11.8,1,1, 10.177, 10649.619, 275.504, 52714.001 23/06/04,19:04:27,18,08,1, 11.8,1,1, 10.177, 10649.614, 275.495, 52713.988 23/06/04,19:04:27,19,08,1, 11.8,1,1, 10.177, 10649.607, 275.497, 52713.971 23/06/04,19:04:28,00,07,1, 11.8,1,1, 10.181, 10649.601, 275.497, 52713.971 23/06/04,19:04:28,01,07,1, 11.8,1,1, 10.181, 10649.628, 275.484, 52713.951 23/06/04,19:04:28,02,07,1, 11.8,1,1, 10.181, 10649.620, 275.477, 52713.970 23/06/04,19:04:28,03,07,1, 11.8,1,1, 10.181, 10649.610, 275.453, 52713.928 23/06/04,19:04:28,04,07,1, 11.8,1,1, 10.181, 10649.602, 275.473, 52713.914 23/06/04,19:04:28,05,07,1, 11.8,1,1, 10.181, 10649.601, 275.449, 52713.923 23/06/04,19:04:28,06,07,1, 11.8,1,1, 10.181, 10649.618, 275.463, 52713.906 23/06/04,19:04:28,07,07,1, 11.8,1,1, 10.181, 10649.601, 275.458, 52713.957 23/06/04,19:04:28,08,07,1, 11.8,1,1, 10.181, 10649.596, 275.471, 52713.966 23/06/04,19:04:28,09,07,1, 11.8,1,1, 10.181, 10649.598, 275.454, 52713.936 23/06/04,19:04:28,10,07,1, 11.8,1,1, 10.181, 10649.626, 275.489, 52713.943 23/06/04,19:04:28,11,07,1, 11.8,1,1, 10.181, 10649.603, 275.467, 52713.956 23/06/04,19:04:28,12,07,1, 11.8,1,1, 10.181, 10649.607, 275.475, 52713.893 23/06/04,19:04:28,13,07,1, 11.8,1,1, 10.181, 10649.606, 275.472, 52713.917 23/06/04,19:04:28,14,07,1, 11.8,1,1, 10.181, 10649.622, 275.496, 52713.931 23/06/04,19:04:28,15,07,1, 11.8,1,1, 10.181, 10649.617, 275.481, 52713.917 23/06/04,19:04:28,16,07,1, 11.8,1,1, 10.181, 10649.609, 275.480, 52713.930 23/06/04,19:04:28,17,07,1, 11.8,1,1, 10.181, 10649.600, 275.486, 52713.951 23/06/04,19:04:28,18,07,1, 11.8,1,1, 10.181, 10649.596, 275.472, 52713.888 23/06/04,19:04:28,19,07,1, 11.8,1,1, 10.181, 10649.612, 275.456, 52713.899 23/06/04,19:04:29,00,07,1, 12.0,1,1, 10.177, 10649.610, 275.456, 52713.899 23/06/04,19:04:29,01,07,1, 12.0,1,1, 10.177, 10649.614, 275.441, 52713.833 23/06/04,19:04:29,02,07,1, 12.0,1,1, 10.177, 10649.597, 275.457, 52713.866 23/06/04,19:04:29,03,07,1, 12.0,1,1, 10.177, 10649.591, 275.462, 52713.890 23/06/04,19:04:29,04,07,1, 12.0,1,1, 10.177, 10649.587, 275.463, 52713.842 23/06/04,19:04:29,05,07,1, 12.0,1,1, 10.177, 10649.613, 275.474, 52713.829 23/06/04,19:04:29,06,07,1, 12.0,1,1, 10.177, 10649.623, 275.464, 52713.877 23/06/04,19:04:29,07,07,1, 12.0,1,1, 10.177, 10649.625, 275.482, 52713.927 23/06/04,19:04:29,08,07,1, 12.0,1,1, 10.177, 10649.625, 275.482, 52713.859 23/06/04,19:04:29,09,07,1, 12.0,1,1, 10.177, 10649.633, 275.491, 52713.904 23/06/04,19:04:29,10,07,1, 12.0,1,1, 10.177, 10649.626, 275.490, 52713.897 23/06/04,19:04:29,11,07,1, 12.0,1,1, 10.177, 10649.620, 275.466, 52713.865 23/06/04,19:04:29,12,07,1, 12.0,1,1, 10.177, 10649.590, 275.506, 52714.124 23/06/04,19:04:29,13,07,1, 12.0,1,1, 10.177, 10649.613, 275.450, 52713.917 23/06/04,19:04:29,14,07,1, 12.0,1,1, 10.177, 10649.617, 275.469, 52713.877 23/06/04,19:04:29,15,07,1, 12.0,1,1, 10.177, 10649.615, 275.466, 52713.855 23/06/04,19:04:29,16,07,1, 12.0,1,1, 10.177, 10649.606, 275.469, 52713.855 23/06/04,19:04:29,17,07,1, 12.0,1,1, 10.177, 10649.631, 275.459, 52713.858 23/06/04,19:04:29,18,07,1, 12.0,1,1, 10.177, 10649.632, 275.451, 52713.888 23/06/04,19:04:29,19,07,1, 12.0,1,1, 10.177, 10649.632, 275.449, 52713.845 23/06/04,19:04:30,00,08,1, 12.0,1,1, 10.177, 10649.626, 275.449, 52713.845 23/06/04,19:04:30,01,08,1, 12.0,1,1, 10.177, 10649.631, 275.467, 52713.818 23/06/04,19:04:30,02,08,1, 12.0,1,1, 10.177, 10649.629, 275.487, 52713.835 23/06/04,19:04:30,03,08,1, 12.0,1,1, 10.177, 10649.646, 275.479, 52713.843 23/06/04,19:04:30,04,08,1, 12.0,1,1, 10.177, 10649.634, 275.498, 52713.814 23/06/04,19:04:30,05,08,1, 12.0,1,1, 10.177, 10649.651, 275.486, 52713.869 23/06/04,19:04:30,06,08,1, 12.0,1,1, 10.177, 10649.657, 275.487, 52713.829 23/06/04,19:04:30,07,08,1, 12.0,1,1, 10.177, 10649.635, 275.501, 52713.841 23/06/04,19:04:30,08,08,1, 12.0,1,1, 10.177, 10649.633, 275.466, 52713.825 23/06/04,19:04:30,09,08,1, 12.0,1,1, 10.177, 10649.660, 275.472, 52713.822 23/06/04,19:04:30,10,08,1, 12.0,1,1, 10.177, 10649.635, 275.460, 52713.825 23/06/04,19:04:30,11,08,1, 12.0,1,1, 10.177, 10649.619, 275.477, 52713.820 23/06/04,19:04:30,12,08,1, 12.0,1,1, 10.177, 10649.626, 275.459, 52713.824 23/06/04,19:04:30,13,08,1, 12.0,1,1, 10.177, 10649.624, 275.473, 52713.820 23/06/04,19:04:30,14,08,1, 12.0,1,1, 10.177, 10649.594, 275.459, 52713.818 23/06/04,19:04:30,15,08,1, 12.0,1,1, 10.177, 10649.626, 275.479, 52713.786 23/06/04,19:04:30,16,08,1, 12.0,1,1, 10.177, 10649.626, 275.469, 52713.785 23/06/04,19:04:30,17,08,1, 12.0,1,1, 10.177, 10649.607, 275.478, 52713.828 23/06/04,19:04:30,18,08,1, 12.0,1,1, 10.177, 10649.606, 275.480, 52713.808 23/06/04,19:04:30,19,08,1, 12.0,1,1, 10.177, 10649.613, 275.492, 52713.801 23/06/04,19:04:31,00,07,1, 11.8,1,1, 10.181, 10649.610, 275.492, 52713.801 23/06/04,19:04:31,01,07,1, 11.8,1,1, 10.181, 10649.623, 275.489, 52713.815 23/06/04,19:04:31,02,07,1, 11.8,1,1, 10.181, 10649.643, 275.494, 52713.821 23/06/04,19:04:31,03,07,1, 11.8,1,1, 10.181, 10649.646, 275.482, 52713.806 23/06/04,19:04:31,04,07,1, 11.8,1,1, 10.181, 10649.610, 275.463, 52713.816 23/06/04,19:04:31,05,07,1, 11.8,1,1, 10.181, 10649.638, 275.462, 52713.808 23/06/04,19:04:31,06,07,1, 11.8,1,1, 10.181, 10649.634, 275.451, 52713.760 23/06/04,19:04:31,07,07,1, 11.8,1,1, 10.181, 10649.612, 275.468, 52713.753 23/06/04,19:04:31,08,07,1, 11.8,1,1, 10.181, 10649.618, 275.448, 52713.762 23/06/04,19:04:31,09,07,1, 11.8,1,1, 10.181, 10649.608, 275.427, 52713.731 23/06/04,19:04:31,10,07,1, 11.8,1,1, 10.181, 10649.662, 275.451, 52713.762 23/06/04,19:04:31,11,07,1, 11.8,1,1, 10.181, 10649.630, 275.458, 52713.754 23/06/04,19:04:31,12,07,1, 11.8,1,1, 10.181, 10649.628, 275.438, 52713.746 23/06/04,19:04:31,13,07,1, 11.8,1,1, 10.181, 10649.618, 275.451, 52713.773 23/06/04,19:04:31,14,07,1, 11.8,1,1, 10.181, 10649.628, 275.460, 52713.777 23/06/04,19:04:31,15,07,1, 11.8,1,1, 10.181, 10649.621, 275.467, 52713.784 23/06/04,19:04:31,16,07,1, 11.8,1,1, 10.181, 10649.649, 275.444, 52713.800 23/06/04,19:04:31,17,07,1, 11.8,1,1, 10.181, 10649.609, 275.468, 52713.839 23/06/04,19:04:31,18,07,1, 11.8,1,1, 10.181, 10649.661, 275.472, 52713.794 23/06/04,19:04:31,19,07,1, 11.8,1,1, 10.181, 10649.652, 275.465, 52713.796 23/06/04,19:04:32,00,07,1, 11.9,1,1, 10.178, 10649.651, 275.465, 52713.796 23/06/04,19:04:32,01,07,1, 11.9,1,1, 10.178, 10649.649, 275.454, 52713.773 23/06/04,19:04:32,02,07,1, 11.9,1,1, 10.178, 10649.631, 275.436, 52713.753 23/06/04,19:04:32,03,07,1, 11.9,1,1, 10.178, 10649.635, 275.433, 52713.694 23/06/04,19:04:32,04,07,1, 11.9,1,1, 10.178, 10649.636, 275.437, 52713.706 23/06/04,19:04:32,05,07,1, 11.9,1,1, 10.178, 10649.641, 275.431, 52713.701 23/06/04,19:04:32,06,07,1, 11.9,1,1, 10.178, 10649.628, 275.444, 52713.711 23/06/04,19:04:32,07,07,1, 11.9,1,1, 10.178, 10649.649, 275.431, 52713.708 23/06/04,19:04:32,08,07,1, 11.9,1,1, 10.178, 10649.640, 275.455, 52713.728 23/06/04,19:04:32,09,07,1, 11.9,1,1, 10.178, 10649.647, 275.434, 52713.748 23/06/04,19:04:32,10,07,1, 11.9,1,1, 10.178, 10649.661, 275.463, 52713.700 23/06/04,19:04:32,11,07,1, 11.9,1,1, 10.178, 10649.670, 275.451, 52713.724 23/06/04,19:04:32,12,07,1, 11.9,1,1, 10.178, 10649.673, 275.466, 52713.743 23/06/04,19:04:32,13,07,1, 11.9,1,1, 10.178, 10649.664, 275.477, 52713.715 23/06/04,19:04:32,14,07,1, 11.9,1,1, 10.178, 10649.631, 275.446, 52713.755 23/06/04,19:04:32,15,07,1, 11.9,1,1, 10.178, 10649.661, 275.442, 52713.729 23/06/04,19:04:32,16,07,1, 11.9,1,1, 10.178, 10649.646, 275.415, 52713.680 23/06/04,19:04:32,17,07,1, 11.9,1,1, 10.178, 10649.676, 275.416, 52713.709 23/06/04,19:04:32,18,07,1, 11.9,1,1, 10.178, 10649.663, 275.430, 52713.703 23/06/04,19:04:32,19,07,1, 11.9,1,1, 10.178, 10649.631, 275.401, 52713.700 23/06/04,19:04:33,00,07,1, 11.9,1,1, 10.179, 10649.626, 275.401, 52713.700 23/06/04,19:04:33,01,07,1, 11.9,1,1, 10.179, 10649.649, 275.412, 52713.676 23/06/04,19:04:33,02,07,1, 11.9,1,1, 10.179, 10649.670, 275.384, 52713.688 23/06/04,19:04:33,03,07,1, 11.9,1,1, 10.179, 10649.666, 275.427, 52713.660 23/06/04,19:04:33,04,07,1, 11.9,1,1, 10.179, 10649.655, 275.409, 52713.671 23/06/04,19:04:33,05,07,1, 11.9,1,1, 10.179, 10649.662, 275.445, 52713.681 23/06/04,19:04:33,06,07,1, 11.9,1,1, 10.179, 10649.652, 275.449, 52713.671 23/06/04,19:04:33,07,07,1, 11.9,1,1, 10.179, 10649.632, 275.436, 52713.694 23/06/04,19:04:33,08,07,1, 11.9,1,1, 10.179, 10649.654, 275.460, 52713.687 23/06/04,19:04:33,09,07,1, 11.9,1,1, 10.179, 10649.644, 275.456, 52713.670 23/06/04,19:04:33,10,07,1, 11.9,1,1, 10.179, 10649.682, 275.446, 52713.653 23/06/04,19:04:33,11,07,1, 11.9,1,1, 10.179, 10649.669, 275.441, 52713.677 23/06/04,19:04:33,12,07,1, 11.9,1,1, 10.179, 10649.651, 275.414, 52713.695 23/06/04,19:04:33,13,07,1, 11.9,1,1, 10.179, 10649.666, 275.410, 52713.664 23/06/04,19:04:33,14,07,1, 11.9,1,1, 10.179, 10649.632, 275.403, 52713.638 23/06/04,19:04:33,15,07,1, 11.9,1,1, 10.179, 10649.659, 275.393, 52713.674 23/06/04,19:04:33,16,07,1, 11.9,1,1, 10.179, 10649.644, 275.406, 52713.604 23/06/04,19:04:33,17,07,1, 11.9,1,1, 10.179, 10649.660, 275.429, 52713.634 23/06/04,19:04:33,18,07,1, 11.9,1,1, 10.179, 10649.667, 275.390, 52713.634 23/06/04,19:04:33,19,07,1, 11.9,1,1, 10.179, 10649.647, 275.406, 52713.636 23/06/04,19:04:34,00,06,1, 12.0,1,1, 10.180, 10649.643, 275.406, 52713.636 23/06/04,19:04:34,01,06,1, 12.0,1,1, 10.180, 10649.637, 275.424, 52713.592 23/06/04,19:04:34,02,06,1, 12.0,1,1, 10.180, 10649.647, 275.419, 52713.624 23/06/04,19:04:34,03,06,1, 12.0,1,1, 10.180, 10649.670, 275.398, 52713.612 23/06/04,19:04:34,04,06,1, 12.0,1,1, 10.180, 10649.659, 275.412, 52713.634 23/06/04,19:04:34,05,06,1, 12.0,1,1, 10.180, 10649.651, 275.416, 52713.623 23/06/04,19:04:34,06,06,1, 12.0,1,1, 10.180, 10649.677, 275.414, 52713.637 23/06/04,19:04:34,07,06,1, 12.0,1,1, 10.180, 10649.669, 275.404, 52713.638 23/06/04,19:04:34,08,06,1, 12.0,1,1, 10.180, 10649.672, 275.402, 52713.623 23/06/04,19:04:34,09,06,1, 12.0,1,1, 10.180, 10649.683, 275.379, 52713.625 23/06/04,19:04:34,10,06,1, 12.0,1,1, 10.180, 10649.685, 275.375, 52713.608 23/06/04,19:04:34,11,06,1, 12.0,1,1, 10.180, 10649.643, 275.366, 52713.557 23/06/04,19:04:34,12,06,1, 12.0,1,1, 10.180, 10649.642, 275.371, 52713.598 23/06/04,19:04:34,13,06,1, 12.0,1,1, 10.180, 10649.658, 275.365, 52713.552 23/06/04,19:04:34,14,06,1, 12.0,1,1, 10.180, 10649.657, 275.354, 52713.579 23/06/04,19:04:34,15,06,1, 12.0,1,1, 10.180, 10649.668, 275.370, 52713.612 23/06/04,19:04:34,16,06,1, 12.0,1,1, 10.180, 10649.690, 275.355, 52713.311 23/06/04,19:04:34,17,06,1, 12.0,1,1, 10.180, 10649.632, 275.380, 52713.561 23/06/04,19:04:34,18,06,1, 12.0,1,1, 10.180, 10649.628, 275.391, 52713.563 23/06/04,19:04:34,19,06,1, 12.0,1,1, 10.180, 10649.635, 275.403, 52713.560 23/06/04,19:04:35,00,07,1, 11.9,1,1, 10.180, 10649.635, 275.403, 52713.560 23/06/04,19:04:35,01,07,1, 11.9,1,1, 10.180, 10649.667, 275.407, 52713.567 23/06/04,19:04:35,02,07,1, 11.9,1,1, 10.180, 10649.647, 275.386, 52713.579 23/06/04,19:04:35,03,07,1, 11.9,1,1, 10.180, 10649.653, 275.399, 52713.558 23/06/04,19:04:35,04,07,1, 11.9,1,1, 10.180, 10649.650, 275.361, 52713.599 23/06/04,19:04:35,05,07,1, 11.9,1,1, 10.180, 10649.678, 275.366, 52713.598 23/06/04,19:04:35,06,07,1, 11.9,1,1, 10.180, 10649.642, 275.382, 52713.585 23/06/04,19:04:35,07,07,1, 11.9,1,1, 10.180, 10649.663, 275.371, 52713.573 23/06/04,19:04:35,08,07,1, 11.9,1,1, 10.180, 10649.673, 275.364, 52713.588 23/06/04,19:04:35,09,07,1, 11.9,1,1, 10.180, 10649.637, 275.361, 52713.558 23/06/04,19:04:35,10,07,1, 11.9,1,1, 10.180, 10649.655, 275.354, 52713.554 23/06/04,19:04:35,11,07,1, 11.9,1,1, 10.180, 10649.651, 275.366, 52713.553 23/06/04,19:04:35,12,07,1, 11.9,1,1, 10.180, 10649.653, 275.362, 52713.552 23/06/04,19:04:35,13,07,1, 11.9,1,1, 10.180, 10649.674, 275.366, 52713.588 23/06/04,19:04:35,14,07,1, 11.9,1,1, 10.180, 10649.689, 275.380, 52713.547 23/06/04,19:04:35,15,07,1, 11.9,1,1, 10.180, 10649.654, 275.374, 52713.546 23/06/04,19:04:35,16,07,1, 11.9,1,1, 10.180, 10649.674, 275.391, 52713.584 23/06/04,19:04:35,17,07,1, 11.9,1,1, 10.180, 10649.671, 275.388, 52713.561 23/06/04,19:04:35,18,07,1, 11.9,1,1, 10.180, 10649.697, 275.410, 52713.558 23/06/04,19:04:35,19,07,1, 11.9,1,1, 10.180, 10649.694, 275.390, 52713.556 23/06/04,19:04:36,00,07,1, 11.8,1,1, 10.178, 10649.693, 275.390, 52713.556 23/06/04,19:04:36,01,07,1, 11.8,1,1, 10.178, 10649.685, 275.335, 52713.522 23/06/04,19:04:36,02,07,1, 11.8,1,1, 10.178, 10649.681, 275.350, 52713.477 23/06/04,19:04:36,03,07,1, 11.8,1,1, 10.178, 10649.709, 275.345, 52713.514 23/06/04,19:04:36,04,07,1, 11.8,1,1, 10.178, 10649.704, 275.343, 52713.509 23/06/04,19:04:36,05,07,1, 11.8,1,1, 10.178, 10649.688, 275.348, 52713.495 23/06/04,19:04:36,06,07,1, 11.8,1,1, 10.178, 10649.678, 275.338, 52713.507 23/06/04,19:04:36,07,07,1, 11.8,1,1, 10.178, 10649.699, 275.351, 52713.515 23/06/04,19:04:36,08,07,1, 11.8,1,1, 10.178, 10649.680, 275.337, 52713.502 23/06/04,19:04:36,09,07,1, 11.8,1,1, 10.178, 10649.688, 275.366, 52713.499 23/06/04,19:04:36,10,07,1, 11.8,1,1, 10.178, 10649.667, 275.356, 52713.462 23/06/04,19:04:36,11,07,1, 11.8,1,1, 10.178, 10649.692, 275.377, 52713.488 23/06/04,19:04:36,12,07,1, 11.8,1,1, 10.178, 10649.686, 275.377, 52713.511 23/06/04,19:04:36,13,07,1, 11.8,1,1, 10.178, 10649.689, 275.402, 52713.532 23/06/04,19:04:36,14,07,1, 11.8,1,1, 10.178, 10649.670, 275.393, 52713.493 23/06/04,19:04:36,15,07,1, 11.8,1,1, 10.178, 10649.663, 275.392, 52713.517 23/06/04,19:04:36,16,07,1, 11.8,1,1, 10.178, 10649.654, 275.378, 52713.493 23/06/04,19:04:36,17,07,1, 11.8,1,1, 10.178, 10649.682, 275.379, 52713.498 23/06/04,19:04:36,18,07,1, 11.8,1,1, 10.178, 10649.692, 275.359, 52713.501 23/06/04,19:04:36,19,07,1, 11.8,1,1, 10.178, 10649.660, 275.349, 52713.473 23/06/04,19:04:37,00,07,1, 11.9,1,1, 10.178, 10649.660, 275.349, 52713.473 23/06/04,19:04:37,01,07,1, 11.9,1,1, 10.178, 10649.666, 275.330, 52713.493 23/06/04,19:04:37,02,07,1, 11.9,1,1, 10.178, 10649.674, 275.350, 52713.439 23/06/04,19:04:37,03,07,1, 11.9,1,1, 10.178, 10649.633, 275.366, 52713.463 23/06/04,19:04:37,04,07,1, 11.9,1,1, 10.178, 10649.671, 275.372, 52713.469 23/06/04,19:04:37,05,07,1, 11.9,1,1, 10.178, 10649.672, 275.367, 52713.442 23/06/04,19:04:37,06,07,1, 11.9,1,1, 10.178, 10649.660, 275.367, 52713.503 23/06/04,19:04:37,07,07,1, 11.9,1,1, 10.178, 10649.664, 275.386, 52713.464 23/06/04,19:04:37,08,07,1, 11.9,1,1, 10.178, 10649.681, 275.385, 52713.459 23/06/04,19:04:37,09,07,1, 11.9,1,1, 10.178, 10649.663, 275.388, 52713.467 23/06/04,19:04:37,10,07,1, 11.9,1,1, 10.178, 10649.680, 275.387, 52713.504 23/06/04,19:04:37,11,07,1, 11.9,1,1, 10.178, 10649.674, 275.379, 52713.452 23/06/04,19:04:37,12,07,1, 11.9,1,1, 10.178, 10649.663, 275.371, 52713.485 23/06/04,19:04:37,13,07,1, 11.9,1,1, 10.178, 10649.658, 275.378, 52713.437 23/06/04,19:04:37,14,07,1, 11.9,1,1, 10.178, 10649.693, 275.355, 52713.440 23/06/04,19:04:37,15,07,1, 11.9,1,1, 10.178, 10649.672, 275.337, 52713.447 23/06/04,19:04:37,16,07,1, 11.9,1,1, 10.178, 10649.661, 275.359, 52713.448 23/06/04,19:04:37,17,07,1, 11.9,1,1, 10.178, 10649.673, 275.353, 52713.395 23/06/04,19:04:37,18,07,1, 11.9,1,1, 10.178, 10649.690, 275.325, 52713.447 23/06/04,19:04:37,19,07,1, 11.9,1,1, 10.178, 10649.654, 275.342, 52713.417 23/06/04,19:04:38,00,07,1, 11.9,1,1, 10.178, 10649.651, 275.342, 52713.417 23/06/04,19:04:38,01,07,1, 11.9,1,1, 10.178, 10649.679, 275.360, 52713.426 23/06/04,19:04:38,02,07,1, 11.9,1,1, 10.178, 10649.658, 275.355, 52713.383 23/06/04,19:04:38,03,07,1, 11.9,1,1, 10.178, 10649.664, 275.355, 52713.399 23/06/04,19:04:38,04,07,1, 11.9,1,1, 10.178, 10649.673, 275.368, 52713.418 23/06/04,19:04:38,05,07,1, 11.9,1,1, 10.178, 10649.661, 275.363, 52713.421 23/06/04,19:04:38,06,07,1, 11.9,1,1, 10.178, 10649.674, 275.354, 52713.408 23/06/04,19:04:38,07,07,1, 11.9,1,1, 10.178, 10649.655, 275.360, 52713.373 23/06/04,19:04:38,08,07,1, 11.9,1,1, 10.178, 10649.665, 275.351, 52713.441 23/06/04,19:04:38,09,07,1, 11.9,1,1, 10.178, 10649.695, 275.372, 52713.414 23/06/04,19:04:38,10,07,1, 11.9,1,1, 10.178, 10649.668, 275.331, 52713.389 23/06/04,19:04:38,11,07,1, 11.9,1,1, 10.178, 10649.693, 275.362, 52713.377 23/06/04,19:04:38,12,07,1, 11.9,1,1, 10.178, 10649.695, 275.327, 52713.374 23/06/04,19:04:38,13,07,1, 11.9,1,1, 10.178, 10649.685, 275.343, 52713.356 23/06/04,19:04:38,14,07,1, 11.9,1,1, 10.178, 10649.676, 275.336, 52713.405 23/06/04,19:04:38,15,07,1, 11.9,1,1, 10.178, 10649.676, 275.325, 52713.366 23/06/04,19:04:38,16,07,1, 11.9,1,1, 10.178, 10649.680, 275.332, 52713.381 23/06/04,19:04:38,17,07,1, 11.9,1,1, 10.178, 10649.701, 275.349, 52713.401 23/06/04,19:04:38,18,07,1, 11.9,1,1, 10.178, 10649.678, 275.344, 52713.373 23/06/04,19:04:38,19,07,1, 11.9,1,1, 10.178, 10649.707, 275.352, 52713.382 23/06/04,19:04:39,00,07,1, 12.0,1,1, 10.177, 10649.701, 275.352, 52713.382 23/06/04,19:04:39,01,07,1, 12.0,1,1, 10.177, 10649.726, 275.371, 52713.370 23/06/04,19:04:39,02,07,1, 12.0,1,1, 10.177, 10649.737, 275.376, 52713.421 23/06/04,19:04:39,03,07,1, 12.0,1,1, 10.177, 10649.729, 275.360, 52713.371 23/06/04,19:04:39,04,07,1, 12.0,1,1, 10.177, 10649.725, 275.372, 52713.389 23/06/04,19:04:39,05,07,1, 12.0,1,1, 10.177, 10649.719, 275.344, 52713.369 23/06/04,19:04:39,06,07,1, 12.0,1,1, 10.177, 10649.705, 275.369, 52713.356 23/06/04,19:04:39,07,07,1, 12.0,1,1, 10.177, 10649.749, 275.338, 52713.397 23/06/04,19:04:39,08,07,1, 12.0,1,1, 10.177, 10649.743, 275.344, 52713.339 23/06/04,19:04:39,09,07,1, 12.0,1,1, 10.177, 10649.735, 275.316, 52713.366 23/06/04,19:04:39,10,07,1, 12.0,1,1, 10.177, 10649.726, 275.346, 52713.384 23/06/04,19:04:39,11,07,1, 12.0,1,1, 10.177, 10649.738, 275.339, 52713.328 23/06/04,19:04:39,12,07,1, 12.0,1,1, 10.177, 10649.738, 275.328, 52713.364 23/06/04,19:04:39,13,07,1, 12.0,1,1, 10.177, 10649.746, 275.341, 52713.388 23/06/04,19:04:39,14,07,1, 12.0,1,1, 10.177, 10649.742, 275.366, 52713.337 23/06/04,19:04:39,15,07,1, 12.0,1,1, 10.177, 10649.750, 275.362, 52713.406 23/06/04,19:04:39,16,07,1, 12.0,1,1, 10.177, 10649.775, 275.364, 52713.379 23/06/04,19:04:39,17,07,1, 12.0,1,1, 10.177, 10649.777, 275.394, 52713.361 23/06/04,19:04:39,18,07,1, 12.0,1,1, 10.177, 10649.771, 275.368, 52713.362 23/06/04,19:04:39,19,07,1, 12.0,1,1, 10.177, 10649.788, 275.369, 52713.372 23/06/04,19:04:40,00,07,1, 11.9,1,1, 10.175, 10649.785, 275.369, 52713.372 23/06/04,19:04:40,01,07,1, 11.9,1,1, 10.175, 10649.764, 275.352, 52713.367 23/06/04,19:04:40,02,07,1, 11.9,1,1, 10.175, 10649.770, 275.350, 52713.360 23/06/04,19:04:40,03,07,1, 11.9,1,1, 10.175, 10649.806, 275.351, 52713.352 23/06/04,19:04:40,04,07,1, 11.9,1,1, 10.175, 10649.779, 275.353, 52713.334 23/06/04,19:04:40,05,07,1, 11.9,1,1, 10.175, 10649.762, 275.367, 52713.345 23/06/04,19:04:40,06,07,1, 11.9,1,1, 10.175, 10649.788, 275.341, 52713.335 23/06/04,19:04:40,07,07,1, 11.9,1,1, 10.175, 10649.787, 275.364, 52713.284 23/06/04,19:04:40,08,07,1, 11.9,1,1, 10.175, 10649.783, 275.365, 52713.310 23/06/04,19:04:40,09,07,1, 11.9,1,1, 10.175, 10649.785, 275.363, 52713.325 23/06/04,19:04:40,10,07,1, 11.9,1,1, 10.175, 10649.788, 275.351, 52713.307 23/06/04,19:04:40,11,07,1, 11.9,1,1, 10.175, 10649.769, 275.384, 52713.310 23/06/04,19:04:40,12,07,1, 11.9,1,1, 10.175, 10649.768, 275.375, 52713.385 23/06/04,19:04:40,13,07,1, 11.9,1,1, 10.175, 10649.788, 275.365, 52713.312 23/06/04,19:04:40,14,07,1, 11.9,1,1, 10.175, 10649.795, 275.366, 52713.352 23/06/04,19:04:40,15,07,1, 11.9,1,1, 10.175, 10649.788, 275.367, 52713.325 23/06/04,19:04:40,16,07,1, 11.9,1,1, 10.175, 10649.800, 275.359, 52713.363 23/06/04,19:04:40,17,07,1, 11.9,1,1, 10.175, 10649.791, 275.343, 52713.304 23/06/04,19:04:40,18,07,1, 11.9,1,1, 10.175, 10649.793, 275.347, 52713.353 23/06/04,19:04:40,19,07,1, 11.9,1,1, 10.175, 10649.806, 275.336, 52713.282 23/06/04,19:04:41,00,06,1, 11.9,1,1, 10.180, 10649.801, 275.336, 52713.282 23/06/04,19:04:41,01,06,1, 11.9,1,1, 10.180, 10649.798, 275.339, 52713.325 23/06/04,19:04:41,02,06,1, 11.9,1,1, 10.180, 10649.825, 275.331, 52713.314 23/06/04,19:04:41,03,06,1, 11.9,1,1, 10.180, 10649.768, 275.335, 52713.271 23/06/04,19:04:41,04,06,1, 11.9,1,1, 10.180, 10649.784, 275.365, 52713.284 23/06/04,19:04:41,05,06,1, 11.9,1,1, 10.180, 10649.822, 275.355, 52713.296 23/06/04,19:04:41,06,06,1, 11.9,1,1, 10.180, 10649.809, 275.359, 52713.224 23/06/04,19:04:41,07,06,1, 11.9,1,1, 10.180, 10649.799, 275.370, 52713.316 23/06/04,19:04:41,08,06,1, 11.9,1,1, 10.180, 10649.834, 275.362, 52713.287 23/06/04,19:04:41,09,06,1, 11.9,1,1, 10.180, 10649.803, 275.370, 52713.271 23/06/04,19:04:41,10,06,1, 11.9,1,1, 10.180, 10649.821, 275.375, 52713.287 23/06/04,19:04:41,11,06,1, 11.9,1,1, 10.180, 10649.833, 275.360, 52713.264 23/06/04,19:04:41,12,06,1, 11.9,1,1, 10.180, 10649.819, 275.374, 52713.286 23/06/04,19:04:41,13,06,1, 11.9,1,1, 10.180, 10649.838, 275.369, 52713.235 23/06/04,19:04:41,14,06,1, 11.9,1,1, 10.180, 10649.833, 275.365, 52713.250 23/06/04,19:04:41,15,06,1, 11.9,1,1, 10.180, 10649.851, 275.362, 52713.327 23/06/04,19:04:41,16,06,1, 11.9,1,1, 10.180, 10649.847, 275.353, 52713.247 23/06/04,19:04:41,17,06,1, 11.9,1,1, 10.180, 10649.856, 275.349, 52713.268 23/06/04,19:04:41,18,06,1, 11.9,1,1, 10.180, 10649.848, 275.340, 52713.175 23/06/04,19:04:41,19,06,1, 11.9,1,1, 10.180, 10649.822, 275.348, 52713.297 23/06/04,19:04:42,00,07,1, 11.8,1,1, 10.178, 10649.818, 275.348, 52713.297 23/06/04,19:04:42,01,07,1, 11.8,1,1, 10.178, 10649.840, 275.363, 52713.218 23/06/04,19:04:42,02,07,1, 11.8,1,1, 10.178, 10649.871, 275.360, 52713.200 23/06/04,19:04:42,03,07,1, 11.8,1,1, 10.178, 10649.833, 275.374, 52713.305 23/06/04,19:04:42,04,07,1, 11.8,1,1, 10.178, 10649.853, 275.379, 52713.261 23/06/04,19:04:42,05,07,1, 11.8,1,1, 10.178, 10649.848, 275.396, 52713.248 23/06/04,19:04:42,06,07,1, 11.8,1,1, 10.178, 10649.878, 275.397, 52713.286 23/06/04,19:04:42,07,07,1, 11.8,1,1, 10.178, 10649.865, 275.383, 52713.262 23/06/04,19:04:42,08,07,1, 11.8,1,1, 10.178, 10649.854, 275.362, 52713.229 23/06/04,19:04:42,09,07,1, 11.8,1,1, 10.178, 10649.884, 275.345, 52713.237 23/06/04,19:04:42,10,07,1, 11.8,1,1, 10.178, 10649.865, 275.372, 52713.261 23/06/04,19:04:42,11,07,1, 11.8,1,1, 10.178, 10649.900, 275.343, 52713.250 23/06/04,19:04:42,12,07,1, 11.8,1,1, 10.178, 10649.881, 275.323, 52713.225 23/06/04,19:04:42,13,07,1, 11.8,1,1, 10.178, 10649.894, 275.332, 52713.194 23/06/04,19:04:42,14,07,1, 11.8,1,1, 10.178, 10649.905, 275.348, 52713.219 23/06/04,19:04:42,15,07,1, 11.8,1,1, 10.178, 10649.884, 275.352, 52713.210 23/06/04,19:04:42,16,07,1, 11.8,1,1, 10.178, 10649.894, 275.383, 52713.192 23/06/04,19:04:42,17,07,1, 11.8,1,1, 10.178, 10649.875, 275.376, 52713.211 23/06/04,19:04:42,18,07,1, 11.8,1,1, 10.178, 10649.874, 275.389, 52713.188 23/06/04,19:04:42,19,07,1, 11.8,1,1, 10.178, 10649.898, 275.399, 52713.232 23/06/04,19:04:43,00,08,1, 11.8,1,1, 10.175, 10649.893, 275.399, 52713.232 23/06/04,19:04:43,01,08,1, 11.8,1,1, 10.175, 10649.916, 275.389, 52713.253 23/06/04,19:04:43,02,08,1, 11.8,1,1, 10.175, 10649.933, 275.380, 52713.247 23/06/04,19:04:43,03,08,1, 11.8,1,1, 10.175, 10649.919, 275.377, 52713.208 23/06/04,19:04:43,04,08,1, 11.8,1,1, 10.175, 10649.935, 275.374, 52713.186 23/06/04,19:04:43,05,08,1, 11.8,1,1, 10.175, 10649.921, 275.379, 52713.217 23/06/04,19:04:43,06,08,1, 11.8,1,1, 10.175, 10649.934, 275.379, 52713.210 23/06/04,19:04:43,07,08,1, 11.8,1,1, 10.175, 10649.943, 275.360, 52713.175 23/06/04,19:04:43,08,08,1, 11.8,1,1, 10.175, 10649.929, 275.383, 52713.205 23/06/04,19:04:43,09,08,1, 11.8,1,1, 10.175, 10649.927, 275.365, 52713.208 23/06/04,19:04:43,10,08,1, 11.8,1,1, 10.175, 10649.924, 275.397, 52713.205 23/06/04,19:04:43,11,08,1, 11.8,1,1, 10.175, 10649.936, 275.374, 52713.165 23/06/04,19:04:43,12,08,1, 11.8,1,1, 10.175, 10649.942, 275.390, 52713.187 23/06/04,19:04:43,13,08,1, 11.8,1,1, 10.175, 10649.917, 275.390, 52713.141 23/06/04,19:04:43,14,08,1, 11.8,1,1, 10.175, 10649.975, 275.407, 52713.183 23/06/04,19:04:43,15,08,1, 11.8,1,1, 10.175, 10649.934, 275.429, 52713.168 23/06/04,19:04:43,16,08,1, 11.8,1,1, 10.175, 10649.945, 275.424, 52713.178 23/06/04,19:04:43,17,08,1, 11.8,1,1, 10.175, 10649.956, 275.416, 52713.190 23/06/04,19:04:43,18,08,1, 11.8,1,1, 10.175, 10649.946, 275.402, 52713.224 23/06/04,19:04:43,19,08,1, 11.8,1,1, 10.175, 10649.991, 275.405, 52713.149 23/06/04,19:04:44,00,08,1, 11.8,1,1, 10.179, 10649.985, 275.405, 52713.149 23/06/04,19:04:44,01,08,1, 11.8,1,1, 10.179, 10649.955, 275.362, 52713.172 23/06/04,19:04:44,02,08,1, 11.8,1,1, 10.179, 10649.977, 275.385, 52713.164 23/06/04,19:04:44,03,08,1, 11.8,1,1, 10.179, 10649.977, 275.395, 52713.179 23/06/04,19:04:44,04,08,1, 11.8,1,1, 10.179, 10649.972, 275.402, 52713.134 23/06/04,19:04:44,05,08,1, 11.8,1,1, 10.179, 10650.011, 275.378, 52713.132 23/06/04,19:04:44,06,08,1, 11.8,1,1, 10.179, 10649.998, 275.394, 52713.144 23/06/04,19:04:44,07,08,1, 11.8,1,1, 10.179, 10649.973, 275.408, 52713.152 23/06/04,19:04:44,08,08,1, 11.8,1,1, 10.179, 10649.970, 275.391, 52713.141 23/06/04,19:04:44,09,08,1, 11.8,1,1, 10.179, 10650.001, 275.422, 52713.169 23/06/04,19:04:44,10,08,1, 11.8,1,1, 10.179, 10649.993, 275.408, 52713.144 23/06/04,19:04:44,11,08,1, 11.8,1,1, 10.179, 10650.018, 275.419, 52713.156 23/06/04,19:04:44,12,08,1, 11.8,1,1, 10.179, 10649.982, 275.426, 52713.150 23/06/04,19:04:44,13,08,1, 11.8,1,1, 10.179, 10649.991, 275.420, 52713.150 23/06/04,19:04:44,14,08,1, 11.8,1,1, 10.179, 10650.015, 275.439, 52713.192 23/06/04,19:04:44,15,08,1, 11.8,1,1, 10.179, 10650.014, 275.428, 52713.143 23/06/04,19:04:44,16,08,1, 11.8,1,1, 10.179, 10650.022, 275.435, 52713.103 23/06/04,19:04:44,17,08,1, 11.8,1,1, 10.179, 10650.008, 275.404, 52713.137 23/06/04,19:04:44,18,08,1, 11.8,1,1, 10.179, 10650.024, 275.444, 52713.134 23/06/04,19:04:44,19,08,1, 11.8,1,1, 10.179, 10650.017, 275.416, 52713.117 23/06/04,19:04:45,00,08,1, 11.9,1,1, 10.177, 10650.010, 275.416, 52713.117 23/06/04,19:04:45,01,08,1, 11.9,1,1, 10.177, 10650.034, 275.424, 52713.072 23/06/04,19:04:45,02,08,1, 11.9,1,1, 10.177, 10650.036, 275.453, 52713.119 23/06/04,19:04:45,03,08,1, 11.9,1,1, 10.177, 10650.032, 275.432, 52713.129 23/06/04,19:04:45,04,08,1, 11.9,1,1, 10.177, 10650.039, 275.441, 52713.107 23/06/04,19:04:45,05,08,1, 11.9,1,1, 10.177, 10650.002, 275.439, 52713.139 23/06/04,19:04:45,06,08,1, 11.9,1,1, 10.177, 10650.043, 275.449, 52713.107 23/06/04,19:04:45,07,08,1, 11.9,1,1, 10.177, 10650.039, 275.431, 52713.094 23/06/04,19:04:45,08,08,1, 11.9,1,1, 10.177, 10650.064, 275.462, 52713.124 23/06/04,19:04:45,09,08,1, 11.9,1,1, 10.177, 10650.049, 275.452, 52713.088 23/06/04,19:04:45,10,08,1, 11.9,1,1, 10.177, 10650.048, 275.439, 52713.094 23/06/04,19:04:45,11,08,1, 11.9,1,1, 10.177, 10650.050, 275.432, 52713.051 23/06/04,19:04:45,12,08,1, 11.9,1,1, 10.177, 10650.062, 275.434, 52713.086 23/06/04,19:04:45,13,08,1, 11.9,1,1, 10.177, 10650.066, 275.437, 52713.100 23/06/04,19:04:45,14,08,1, 11.9,1,1, 10.177, 10650.034, 275.392, 52713.045 23/06/04,19:04:45,15,08,1, 11.9,1,1, 10.177, 10650.043, 275.443, 52713.113 23/06/04,19:04:45,16,08,1, 11.9,1,1, 10.177, 10650.037, 275.418, 52713.087 23/06/04,19:04:45,17,08,1, 11.9,1,1, 10.177, 10650.034, 275.413, 52713.071 23/06/04,19:04:45,18,08,1, 11.9,1,1, 10.177, 10650.022, 275.416, 52713.022 23/06/04,19:04:45,19,08,1, 11.9,1,1, 10.177, 10650.053, 275.439, 52713.049 23/06/04,19:04:46,00,08,1, 11.8,1,1, 10.182, 10650.052, 275.439, 52713.049 23/06/04,19:04:46,01,08,1, 11.8,1,1, 10.182, 10650.052, 275.454, 52713.060 23/06/04,19:04:46,02,08,1, 11.8,1,1, 10.182, 10650.070, 275.455, 52713.060 23/06/04,19:04:46,03,08,1, 11.8,1,1, 10.182, 10650.062, 275.472, 52713.073 23/06/04,19:04:46,04,08,1, 11.8,1,1, 10.182, 10650.040, 275.460, 52713.093 23/06/04,19:04:46,05,08,1, 11.8,1,1, 10.182, 10650.050, 275.443, 52713.083 23/06/04,19:04:46,06,08,1, 11.8,1,1, 10.182, 10650.073, 275.455, 52713.091 23/06/04,19:04:46,07,08,1, 11.8,1,1, 10.182, 10650.055, 275.429, 52713.094 23/06/04,19:04:46,08,08,1, 11.8,1,1, 10.182, 10650.073, 275.421, 52713.021 23/06/04,19:04:46,09,08,1, 11.8,1,1, 10.182, 10650.069, 275.415, 52713.049 23/06/04,19:04:46,10,08,1, 11.8,1,1, 10.182, 10650.068, 275.426, 52713.040 23/06/04,19:04:46,11,08,1, 11.8,1,1, 10.182, 10650.083, 275.418, 52713.058 23/06/04,19:04:46,12,08,1, 11.8,1,1, 10.182, 10650.072, 275.424, 52713.056 23/06/04,19:04:46,13,08,1, 11.8,1,1, 10.182, 10650.097, 275.425, 52713.025 23/06/04,19:04:46,14,08,1, 11.8,1,1, 10.182, 10650.060, 275.422, 52713.038 23/06/04,19:04:46,15,08,1, 11.8,1,1, 10.182, 10650.078, 275.439, 52712.997 23/06/04,19:04:46,16,08,1, 11.8,1,1, 10.182, 10650.084, 275.451, 52713.039 23/06/04,19:04:46,17,08,1, 11.8,1,1, 10.182, 10650.090, 275.448, 52713.016 23/06/04,19:04:46,18,08,1, 11.8,1,1, 10.182, 10650.103, 275.456, 52713.021 23/06/04,19:04:46,19,08,1, 11.8,1,1, 10.182, 10650.125, 275.441, 52713.042 23/06/04,19:04:47,00,07,1, 11.9,1,1, 10.179, 10650.119, 275.441, 52713.042 23/06/04,19:04:47,01,07,1, 11.9,1,1, 10.179, 10650.107, 275.414, 52713.007 23/06/04,19:04:47,02,07,1, 11.9,1,1, 10.179, 10650.103, 275.423, 52713.016 23/06/04,19:04:47,03,07,1, 11.9,1,1, 10.179, 10650.141, 275.429, 52713.006 23/06/04,19:04:47,04,07,1, 11.9,1,1, 10.179, 10650.122, 275.405, 52712.974 23/06/04,19:04:47,05,07,1, 11.9,1,1, 10.179, 10650.132, 275.412, 52713.017 23/06/04,19:04:47,06,07,1, 11.9,1,1, 10.179, 10650.117, 275.421, 52712.991 23/06/04,19:04:47,07,07,1, 11.9,1,1, 10.179, 10650.114, 275.416, 52712.947 23/06/04,19:04:47,08,07,1, 11.9,1,1, 10.179, 10650.109, 275.419, 52712.954 23/06/04,19:04:47,09,07,1, 11.9,1,1, 10.179, 10650.143, 275.457, 52712.999 23/06/04,19:04:47,10,07,1, 11.9,1,1, 10.179, 10650.114, 275.423, 52712.998 23/06/04,19:04:47,11,07,1, 11.9,1,1, 10.179, 10650.150, 275.450, 52713.001 23/06/04,19:04:47,12,07,1, 11.9,1,1, 10.179, 10650.110, 275.453, 52712.998 23/06/04,19:04:47,13,07,1, 11.9,1,1, 10.179, 10650.126, 275.465, 52712.956 23/06/04,19:04:47,14,07,1, 11.9,1,1, 10.179, 10650.149, 275.478, 52712.929 23/06/04,19:04:47,15,07,1, 11.9,1,1, 10.179, 10650.148, 275.461, 52712.981 23/06/04,19:04:47,16,07,1, 11.9,1,1, 10.179, 10650.164, 275.450, 52712.988 23/06/04,19:04:47,17,07,1, 11.9,1,1, 10.179, 10650.132, 275.422, 52712.981 23/06/04,19:04:47,18,07,1, 11.9,1,1, 10.179, 10650.137, 275.455, 52712.965 23/06/04,19:04:47,19,07,1, 11.9,1,1, 10.179, 10650.151, 275.435, 52712.944 23/06/04,19:04:48,00,07,1, 11.9,1,1, 10.178, 10650.144, 275.435, 52712.944 23/06/04,19:04:48,01,07,1, 11.9,1,1, 10.178, 10650.126, 275.453, 52712.959 23/06/04,19:04:48,02,07,1, 11.9,1,1, 10.178, 10650.145, 275.433, 52712.987 23/06/04,19:04:48,03,07,1, 11.9,1,1, 10.178, 10650.154, 275.436, 52713.091 23/06/04,19:04:48,04,07,1, 11.9,1,1, 10.178, 10650.171, 275.456, 52712.871 23/06/04,19:04:48,05,07,1, 11.9,1,1, 10.178, 10650.157, 275.454, 52713.005 23/06/04,19:04:48,06,07,1, 11.9,1,1, 10.178, 10650.152, 275.489, 52712.951 23/06/04,19:04:48,07,07,1, 11.9,1,1, 10.178, 10650.175, 275.482, 52712.902 23/06/04,19:04:48,08,07,1, 11.9,1,1, 10.178, 10650.174, 275.492, 52712.966 23/06/04,19:04:48,09,07,1, 11.9,1,1, 10.178, 10650.178, 275.491, 52712.951 23/06/04,19:04:48,10,07,1, 11.9,1,1, 10.178, 10650.187, 275.467, 52712.930 23/06/04,19:04:48,11,07,1, 11.9,1,1, 10.178, 10650.183, 275.462, 52712.936 23/06/04,19:04:48,12,07,1, 11.9,1,1, 10.178, 10650.186, 275.485, 52712.944 23/06/04,19:04:48,13,07,1, 11.9,1,1, 10.178, 10650.178, 275.450, 52712.922 23/06/04,19:04:48,14,07,1, 11.9,1,1, 10.178, 10650.187, 275.441, 52712.972 23/06/04,19:04:48,15,07,1, 11.9,1,1, 10.178, 10650.192, 275.464, 52712.947 23/06/04,19:04:48,16,07,1, 11.9,1,1, 10.178, 10650.176, 275.475, 52712.902 23/06/04,19:04:48,17,07,1, 11.9,1,1, 10.178, 10650.175, 275.464, 52712.946 23/06/04,19:04:48,18,07,1, 11.9,1,1, 10.178, 10650.192, 275.469, 52712.904 23/06/04,19:04:48,19,07,1, 11.9,1,1, 10.178, 10650.170, 275.471, 52712.914 23/06/04,19:04:49,00,07,1, 11.9,1,1, 10.178, 10650.169, 275.471, 52712.914 23/06/04,19:04:49,01,07,1, 11.9,1,1, 10.178, 10650.204, 275.486, 52712.943 23/06/04,19:04:49,02,07,1, 11.9,1,1, 10.178, 10650.198, 275.496, 52712.967 23/06/04,19:04:49,03,07,1, 11.9,1,1, 10.178, 10650.206, 275.487, 52712.918 23/06/04,19:04:49,04,07,1, 11.9,1,1, 10.178, 10650.194, 275.506, 52712.965 23/06/04,19:04:49,05,07,1, 11.9,1,1, 10.178, 10650.221, 275.489, 52712.936 23/06/04,19:04:49,06,07,1, 11.9,1,1, 10.178, 10650.220, 275.487, 52712.946 23/06/04,19:04:49,07,07,1, 11.9,1,1, 10.178, 10650.202, 275.487, 52712.936 23/06/04,19:04:49,08,07,1, 11.9,1,1, 10.178, 10650.210, 275.470, 52712.937 23/06/04,19:04:49,09,07,1, 11.9,1,1, 10.178, 10650.204, 275.491, 52712.968 23/06/04,19:04:49,10,07,1, 11.9,1,1, 10.178, 10650.208, 275.473, 52712.980 23/06/04,19:04:49,11,07,1, 11.9,1,1, 10.178, 10650.209, 275.466, 52712.936 23/06/04,19:04:49,12,07,1, 11.9,1,1, 10.178, 10650.230, 275.474, 52712.929 23/06/04,19:04:49,13,07,1, 11.9,1,1, 10.178, 10650.216, 275.457, 52712.896 23/06/04,19:04:49,14,07,1, 11.9,1,1, 10.178, 10650.210, 275.486, 52712.923 23/06/04,19:04:49,15,07,1, 11.9,1,1, 10.178, 10650.235, 275.495, 52712.921 23/06/04,19:04:49,16,07,1, 11.9,1,1, 10.178, 10650.245, 275.472, 52712.902 23/06/04,19:04:49,17,07,1, 11.9,1,1, 10.178, 10650.239, 275.480, 52712.853 23/06/04,19:04:49,18,07,1, 11.9,1,1, 10.178, 10650.216, 275.491, 52712.933 23/06/04,19:04:49,19,07,1, 11.9,1,1, 10.178, 10650.268, 275.487, 52712.912 23/06/04,19:04:50,00,08,1, 11.9,1,1, 10.177, 10650.260, 275.487, 52712.912 23/06/04,19:04:50,01,08,1, 11.9,1,1, 10.177, 10650.248, 275.510, 52712.927 23/06/04,19:04:50,02,08,1, 11.9,1,1, 10.177, 10650.276, 275.494, 52712.897 23/06/04,19:04:50,03,08,1, 11.9,1,1, 10.177, 10650.272, 275.510, 52712.939 23/06/04,19:04:50,04,08,1, 11.9,1,1, 10.177, 10650.258, 275.486, 52712.883 23/06/04,19:04:50,05,08,1, 11.9,1,1, 10.177, 10650.265, 275.510, 52712.913 23/06/04,19:04:50,06,08,1, 11.9,1,1, 10.177, 10650.270, 275.486, 52712.865 23/06/04,19:04:50,07,08,1, 11.9,1,1, 10.177, 10650.279, 275.483, 52712.897 23/06/04,19:04:50,08,08,1, 11.9,1,1, 10.177, 10650.292, 275.467, 52712.874 23/06/04,19:04:50,09,08,1, 11.9,1,1, 10.177, 10650.273, 275.481, 52712.879 23/06/04,19:04:50,10,08,1, 11.9,1,1, 10.177, 10650.294, 275.497, 52712.921 23/06/04,19:04:50,11,08,1, 11.9,1,1, 10.177, 10650.281, 275.508, 52712.897 23/06/04,19:04:50,12,08,1, 11.9,1,1, 10.177, 10650.292, 275.526, 52712.870 23/06/04,19:04:50,13,08,1, 11.9,1,1, 10.177, 10650.300, 275.531, 52712.904 23/06/04,19:04:50,14,08,1, 11.9,1,1, 10.177, 10650.335, 275.541, 52712.918 23/06/04,19:04:50,15,08,1, 11.9,1,1, 10.177, 10650.310, 275.552, 52712.896 23/06/04,19:04:50,16,08,1, 11.9,1,1, 10.177, 10650.301, 275.571, 52712.890 23/06/04,19:04:50,17,08,1, 11.9,1,1, 10.177, 10650.302, 275.542, 52712.881 23/06/04,19:04:50,18,08,1, 11.9,1,1, 10.177, 10650.326, 275.530, 52712.836 23/06/04,19:04:50,19,08,1, 11.9,1,1, 10.177, 10650.303, 275.553, 52712.880 23/06/04,19:04:51,00,07,1, 11.9,1,1, 10.177, 10650.302, 275.553, 52712.880 23/06/04,19:04:51,01,07,1, 11.9,1,1, 10.177, 10650.361, 275.508, 52712.864 23/06/04,19:04:51,02,07,1, 11.9,1,1, 10.177, 10650.351, 275.550, 52712.875 23/06/04,19:04:51,03,07,1, 11.9,1,1, 10.177, 10650.331, 275.541, 52712.869 23/06/04,19:04:51,04,07,1, 11.9,1,1, 10.177, 10650.362, 275.552, 52712.898 23/06/04,19:04:51,05,07,1, 11.9,1,1, 10.177, 10650.367, 275.561, 52712.867 23/06/04,19:04:51,06,07,1, 11.9,1,1, 10.177, 10650.363, 275.550, 52712.853 23/06/04,19:04:51,07,07,1, 11.9,1,1, 10.177, 10650.370, 275.576, 52712.882 23/06/04,19:04:51,08,07,1, 11.9,1,1, 10.177, 10650.369, 275.591, 52712.848 23/06/04,19:04:51,09,07,1, 11.9,1,1, 10.177, 10650.355, 275.585, 52712.872 23/06/04,19:04:51,10,07,1, 11.9,1,1, 10.177, 10650.359, 275.584, 52712.940 23/06/04,19:04:51,11,07,1, 11.9,1,1, 10.177, 10650.374, 275.596, 52712.882 23/06/04,19:04:51,12,07,1, 11.9,1,1, 10.177, 10650.391, 275.590, 52712.891 23/06/04,19:04:51,13,07,1, 11.9,1,1, 10.177, 10650.381, 275.583, 52712.863 23/06/04,19:04:51,14,07,1, 11.9,1,1, 10.177, 10650.383, 275.570, 52712.888 23/06/04,19:04:51,15,07,1, 11.9,1,1, 10.177, 10650.381, 275.572, 52712.844 23/06/04,19:04:51,16,07,1, 11.9,1,1, 10.177, 10650.407, 275.573, 52712.894 23/06/04,19:04:51,17,07,1, 11.9,1,1, 10.177, 10650.376, 275.563, 52712.864 23/06/04,19:04:51,18,07,1, 11.9,1,1, 10.177, 10650.391, 275.564, 52712.846 23/06/04,19:04:51,19,07,1, 11.9,1,1, 10.177, 10650.401, 275.570, 52712.863 23/06/04,19:04:52,00,07,1, 11.9,1,1, 10.177, 10650.394, 275.570, 52712.863 23/06/04,19:04:52,01,07,1, 11.9,1,1, 10.177, 10650.360, 275.568, 52712.856 23/06/04,19:04:52,02,07,1, 11.9,1,1, 10.177, 10650.405, 275.587, 52712.824 23/06/04,19:04:52,03,07,1, 11.9,1,1, 10.177, 10650.396, 275.605, 52712.820 23/06/04,19:04:52,04,07,1, 11.9,1,1, 10.177, 10650.422, 275.634, 52712.835 23/06/04,19:04:52,05,07,1, 11.9,1,1, 10.177, 10650.441, 275.611, 52712.824 23/06/04,19:04:52,06,07,1, 11.9,1,1, 10.177, 10650.403, 275.615, 52712.853 23/06/04,19:04:52,07,07,1, 11.9,1,1, 10.177, 10650.410, 275.621, 52712.857 23/06/04,19:04:52,08,07,1, 11.9,1,1, 10.177, 10650.429, 275.629, 52712.843 23/06/04,19:04:52,09,07,1, 11.9,1,1, 10.177, 10650.430, 275.640, 52712.868 23/06/04,19:04:52,10,07,1, 11.9,1,1, 10.177, 10650.426, 275.654, 52712.838 23/06/04,19:04:52,11,07,1, 11.9,1,1, 10.177, 10650.441, 275.637, 52712.826 23/06/04,19:04:52,12,07,1, 11.9,1,1, 10.177, 10650.419, 275.623, 52712.830 23/06/04,19:04:52,13,07,1, 11.9,1,1, 10.177, 10650.415, 275.634, 52712.835 23/06/04,19:04:52,14,07,1, 11.9,1,1, 10.177, 10650.421, 275.617, 52712.802 23/06/04,19:04:52,15,07,1, 11.9,1,1, 10.177, 10650.433, 275.625, 52712.846 23/06/04,19:04:52,16,07,1, 11.9,1,1, 10.177, 10650.445, 275.634, 52712.805 23/06/04,19:04:52,17,07,1, 11.9,1,1, 10.177, 10650.454, 275.635, 52712.836 23/06/04,19:04:52,18,07,1, 11.9,1,1, 10.177, 10650.465, 275.652, 52712.836 23/06/04,19:04:52,19,07,1, 11.9,1,1, 10.177, 10650.459, 275.649, 52712.831 23/06/04,19:04:53,00,07,1, 11.9,1,1, 10.178, 10650.452, 275.649, 52712.831 23/06/04,19:04:53,01,07,1, 11.9,1,1, 10.178, 10650.477, 275.675, 52712.835 23/06/04,19:04:53,02,07,1, 11.9,1,1, 10.178, 10650.489, 275.689, 52712.835 23/06/04,19:04:53,03,07,1, 11.9,1,1, 10.178, 10650.478, 275.688, 52712.863 23/06/04,19:04:53,04,07,1, 11.9,1,1, 10.178, 10650.472, 275.675, 52712.818 23/06/04,19:04:53,05,07,1, 11.9,1,1, 10.178, 10650.461, 275.702, 52712.843 23/06/04,19:04:53,06,07,1, 11.9,1,1, 10.178, 10650.484, 275.690, 52712.829 23/06/04,19:04:53,07,07,1, 11.9,1,1, 10.178, 10650.503, 275.696, 52712.789 23/06/04,19:04:53,08,07,1, 11.9,1,1, 10.178, 10650.500, 275.685, 52712.779 23/06/04,19:04:53,09,07,1, 11.9,1,1, 10.178, 10650.501, 275.687, 52712.793 23/06/04,19:04:53,10,07,1, 11.9,1,1, 10.178, 10650.475, 275.663, 52712.786 23/06/04,19:04:53,11,07,1, 11.9,1,1, 10.178, 10650.496, 275.661, 52712.823 23/06/04,19:04:53,12,07,1, 11.9,1,1, 10.178, 10650.490, 275.688, 52712.794 23/06/04,19:04:53,13,07,1, 11.9,1,1, 10.178, 10650.498, 275.684, 52712.767 23/06/04,19:04:53,14,07,1, 11.9,1,1, 10.178, 10650.486, 275.721, 52712.778 23/06/04,19:04:53,15,07,1, 11.9,1,1, 10.178, 10650.506, 275.697, 52712.807 23/06/04,19:04:53,16,07,1, 11.9,1,1, 10.178, 10650.516, 275.687, 52712.792 23/06/04,19:04:53,17,07,1, 11.9,1,1, 10.178, 10650.495, 275.696, 52712.780 23/06/04,19:04:53,18,07,1, 11.9,1,1, 10.178, 10650.492, 275.725, 52712.790 23/06/04,19:04:53,19,07,1, 11.9,1,1, 10.178, 10650.527, 275.707, 52712.794 23/06/04,19:04:54,00,08,1, 11.9,1,1, 10.177, 10650.519, 275.707, 52712.794 23/06/04,19:04:54,01,08,1, 11.9,1,1, 10.177, 10650.527, 275.722, 52712.814 23/06/04,19:04:54,02,08,1, 11.9,1,1, 10.177, 10650.511, 275.674, 52712.752 23/06/04,19:04:54,03,08,1, 11.9,1,1, 10.177, 10650.553, 275.691, 52712.767 23/06/04,19:04:54,04,08,1, 11.9,1,1, 10.177, 10650.538, 275.708, 52712.807 23/06/04,19:04:54,05,08,1, 11.9,1,1, 10.177, 10650.528, 275.677, 52712.735 23/06/04,19:04:54,06,08,1, 11.9,1,1, 10.177, 10650.505, 275.712, 52712.796 23/06/04,19:04:54,07,08,1, 11.9,1,1, 10.177, 10650.546, 275.705, 52712.786 23/06/04,19:04:54,08,08,1, 11.9,1,1, 10.177, 10650.561, 275.701, 52712.722 23/06/04,19:04:54,09,08,1, 11.9,1,1, 10.177, 10650.539, 275.700, 52712.746 23/06/04,19:04:54,10,08,1, 11.9,1,1, 10.177, 10650.538, 275.706, 52712.798 23/06/04,19:04:54,11,08,1, 11.9,1,1, 10.177, 10650.539, 275.711, 52712.770 23/06/04,19:04:54,12,08,1, 11.9,1,1, 10.177, 10650.553, 275.728, 52712.744 23/06/04,19:04:54,13,08,1, 11.9,1,1, 10.177, 10650.552, 275.721, 52712.783 23/06/04,19:04:54,14,08,1, 11.9,1,1, 10.177, 10650.578, 275.715, 52712.734 23/06/04,19:04:54,15,08,1, 11.9,1,1, 10.177, 10650.559, 275.756, 52712.767 23/06/04,19:04:54,16,08,1, 11.9,1,1, 10.177, 10650.592, 275.745, 52712.770 23/06/04,19:04:54,17,08,1, 11.9,1,1, 10.177, 10650.616, 275.738, 52712.802 23/06/04,19:04:54,18,08,1, 11.9,1,1, 10.177, 10650.588, 275.735, 52712.802 23/06/04,19:04:54,19,08,1, 11.9,1,1, 10.177, 10650.578, 275.748, 52712.803 23/06/04,19:04:55,00,07,1, 11.9,1,1, 10.179, 10650.578, 275.748, 52712.803 23/06/04,19:04:55,01,07,1, 11.9,1,1, 10.179, 10650.583, 275.728, 52712.764 23/06/04,19:04:55,02,07,1, 11.9,1,1, 10.179, 10650.565, 275.731, 52712.782 23/06/04,19:04:55,03,07,1, 11.9,1,1, 10.179, 10650.586, 275.714, 52712.731 23/06/04,19:04:55,04,07,1, 11.9,1,1, 10.179, 10650.579, 275.734, 52712.715 23/06/04,19:04:55,05,07,1, 11.9,1,1, 10.179, 10650.590, 275.720, 52712.743 23/06/04,19:04:55,06,07,1, 11.9,1,1, 10.179, 10650.563, 275.734, 52712.695 23/06/04,19:04:55,07,07,1, 11.9,1,1, 10.179, 10650.554, 275.737, 52712.693 23/06/04,19:04:55,08,07,1, 11.9,1,1, 10.179, 10650.595, 275.753, 52712.739 23/06/04,19:04:55,09,07,1, 11.9,1,1, 10.179, 10650.583, 275.760, 52712.711 23/06/04,19:04:55,10,07,1, 11.9,1,1, 10.179, 10650.599, 275.756, 52712.700 23/06/04,19:04:55,11,07,1, 11.9,1,1, 10.179, 10650.588, 275.758, 52712.738 23/06/04,19:04:55,12,07,1, 11.9,1,1, 10.179, 10650.590, 275.804, 52712.738 23/06/04,19:04:55,13,07,1, 11.9,1,1, 10.179, 10650.612, 275.770, 52712.740 23/06/04,19:04:55,14,07,1, 11.9,1,1, 10.179, 10650.609, 275.780, 52712.747 23/06/04,19:04:55,15,07,1, 11.9,1,1, 10.179, 10650.568, 275.800, 52712.749 23/06/04,19:04:55,16,07,1, 11.9,1,1, 10.179, 10650.596, 275.775, 52712.740 23/06/04,19:04:55,17,07,1, 11.9,1,1, 10.179, 10650.588, 275.775, 52712.696 23/06/04,19:04:55,18,07,1, 11.9,1,1, 10.179, 10650.597, 275.760, 52712.742 23/06/04,19:04:55,19,07,1, 11.9,1,1, 10.179, 10650.596, 275.772, 52712.724 23/06/04,19:04:56,00,07,1, 11.9,1,1, 10.177, 10650.594, 275.772, 52712.724 23/06/04,19:04:56,01,07,1, 11.9,1,1, 10.177, 10650.600, 275.774, 52712.730 23/06/04,19:04:56,02,07,1, 11.9,1,1, 10.177, 10650.607, 275.790, 52712.702 23/06/04,19:04:56,03,07,1, 11.9,1,1, 10.177, 10650.597, 275.770, 52712.682 23/06/04,19:04:56,04,07,1, 11.9,1,1, 10.177, 10650.603, 275.778, 52712.690 23/06/04,19:04:56,05,07,1, 11.9,1,1, 10.177, 10650.620, 275.787, 52712.679 23/06/04,19:04:56,06,07,1, 11.9,1,1, 10.177, 10650.621, 275.797, 52712.708 23/06/04,19:04:56,07,07,1, 11.9,1,1, 10.177, 10650.594, 275.826, 52712.717 23/06/04,19:04:56,08,07,1, 11.9,1,1, 10.177, 10650.608, 275.811, 52712.657 23/06/04,19:04:56,09,07,1, 11.9,1,1, 10.177, 10650.643, 275.801, 52712.703 23/06/04,19:04:56,10,07,1, 11.9,1,1, 10.177, 10650.622, 275.811, 52712.662 23/06/04,19:04:56,11,07,1, 11.9,1,1, 10.177, 10650.641, 275.792, 52712.688 23/06/04,19:04:56,12,07,1, 11.9,1,1, 10.177, 10650.632, 275.821, 52712.659 23/06/04,19:04:56,13,07,1, 11.9,1,1, 10.177, 10650.642, 275.807, 52712.672 23/06/04,19:04:56,14,07,1, 11.9,1,1, 10.177, 10650.609, 275.790, 52712.689 23/06/04,19:04:56,15,07,1, 11.9,1,1, 10.177, 10650.645, 275.792, 52712.664 23/06/04,19:04:56,16,07,1, 11.9,1,1, 10.177, 10650.616, 275.798, 52712.681 23/06/04,19:04:56,17,07,1, 11.9,1,1, 10.177, 10650.657, 275.800, 52712.663 23/06/04,19:04:56,18,07,1, 11.9,1,1, 10.177, 10650.647, 275.798, 52712.654 23/06/04,19:04:56,19,07,1, 11.9,1,1, 10.177, 10650.628, 275.774, 52712.645 23/06/04,19:04:57,00,07,1, 11.9,1,1, 10.180, 10650.628, 275.774, 52712.645 23/06/04,19:04:57,01,07,1, 11.9,1,1, 10.180, 10650.653, 275.821, 52712.684 23/06/04,19:04:57,02,07,1, 11.9,1,1, 10.180, 10650.643, 275.825, 52712.697 23/06/04,19:04:57,03,07,1, 11.9,1,1, 10.180, 10650.638, 275.822, 52712.650 23/06/04,19:04:57,04,07,1, 11.9,1,1, 10.180, 10650.644, 275.817, 52712.698 23/06/04,19:04:57,05,07,1, 11.9,1,1, 10.180, 10650.666, 275.813, 52712.686 23/06/04,19:04:57,06,07,1, 11.9,1,1, 10.180, 10650.643, 275.823, 52712.667 23/06/04,19:04:57,07,07,1, 11.9,1,1, 10.180, 10650.661, 275.815, 52712.655 23/06/04,19:04:57,08,07,1, 11.9,1,1, 10.180, 10650.657, 275.829, 52712.638 23/06/04,19:04:57,09,07,1, 11.9,1,1, 10.180, 10650.635, 275.854, 52712.686 23/06/04,19:04:57,10,07,1, 11.9,1,1, 10.180, 10650.651, 275.840, 52712.620 23/06/04,19:04:57,11,07,1, 11.9,1,1, 10.180, 10650.652, 275.867, 52712.663 23/06/04,19:04:57,12,07,1, 11.9,1,1, 10.180, 10650.645, 275.851, 52712.617 23/06/04,19:04:57,13,07,1, 11.9,1,1, 10.180, 10650.670, 275.866, 52712.614 23/06/04,19:04:57,14,07,1, 11.9,1,1, 10.180, 10650.673, 275.845, 52712.600 23/06/04,19:04:57,15,07,1, 11.9,1,1, 10.180, 10650.660, 275.862, 52712.637 23/06/04,19:04:57,16,07,1, 11.9,1,1, 10.180, 10650.638, 275.869, 52712.608 23/06/04,19:04:57,17,07,1, 11.9,1,1, 10.180, 10650.665, 275.839, 52712.598 23/06/04,19:04:57,18,07,1, 11.9,1,1, 10.180, 10650.678, 275.852, 52712.655 23/06/04,19:04:57,19,07,1, 11.9,1,1, 10.180, 10650.677, 275.863, 52712.633 23/06/04,19:04:58,00,07,1, 11.9,1,1, 10.180, 10650.669, 275.863, 52712.633 23/06/04,19:04:58,01,07,1, 11.9,1,1, 10.180, 10650.671, 275.864, 52712.605 23/06/04,19:04:58,02,07,1, 11.9,1,1, 10.180, 10650.692, 275.864, 52712.653 23/06/04,19:04:58,03,07,1, 11.9,1,1, 10.180, 10650.685, 275.847, 52712.619 23/06/04,19:04:58,04,07,1, 11.9,1,1, 10.180, 10650.658, 275.881, 52712.632 23/06/04,19:04:58,05,07,1, 11.9,1,1, 10.180, 10650.673, 275.888, 52712.635 23/06/04,19:04:58,06,07,1, 11.9,1,1, 10.180, 10650.682, 275.868, 52712.640 23/06/04,19:04:58,07,07,1, 11.9,1,1, 10.180, 10650.661, 275.891, 52712.554 23/06/04,19:04:58,08,07,1, 11.9,1,1, 10.180, 10650.687, 275.904, 52712.637 23/06/04,19:04:58,09,07,1, 11.9,1,1, 10.180, 10650.686, 275.882, 52712.627 23/06/04,19:04:58,10,07,1, 11.9,1,1, 10.180, 10650.662, 275.867, 52712.598 23/06/04,19:04:58,11,07,1, 11.9,1,1, 10.180, 10650.688, 275.888, 52712.582 23/06/04,19:04:58,12,07,1, 11.9,1,1, 10.180, 10650.690, 275.896, 52712.643 23/06/04,19:04:58,13,07,1, 11.9,1,1, 10.180, 10650.674, 275.895, 52712.609 23/06/04,19:04:58,14,07,1, 11.9,1,1, 10.180, 10650.687, 275.912, 52712.650 23/06/04,19:04:58,15,07,1, 11.9,1,1, 10.180, 10650.672, 275.877, 52712.574 23/06/04,19:04:58,16,07,1, 11.9,1,1, 10.180, 10650.682, 275.897, 52712.630 23/06/04,19:04:58,17,07,1, 11.9,1,1, 10.180, 10650.677, 275.913, 52712.629 23/06/04,19:04:58,18,07,1, 11.9,1,1, 10.180, 10650.699, 275.912, 52712.605 23/06/04,19:04:58,19,07,1, 11.9,1,1, 10.180, 10650.690, 275.916, 52712.590 23/06/04,19:04:59,00,07,1, 12.0,1,1, 10.178, 10650.686, 275.916, 52712.590 23/06/04,19:04:59,01,07,1, 12.0,1,1, 10.178, 10650.707, 275.916, 52712.561 23/06/04,19:04:59,02,07,1, 12.0,1,1, 10.178, 10650.683, 275.920, 52712.583 23/06/04,19:04:59,03,07,1, 12.0,1,1, 10.178, 10650.693, 275.928, 52712.628 23/06/04,19:04:59,04,07,1, 12.0,1,1, 10.178, 10650.702, 275.918, 52712.572 23/06/04,19:04:59,05,07,1, 12.0,1,1, 10.178, 10650.717, 275.919, 52712.632 23/06/04,19:04:59,06,07,1, 12.0,1,1, 10.178, 10650.709, 275.935, 52712.630 23/06/04,19:04:59,07,07,1, 12.0,1,1, 10.178, 10650.710, 275.932, 52712.557 23/06/04,19:04:59,08,07,1, 12.0,1,1, 10.178, 10650.690, 275.953, 52712.610 23/06/04,19:04:59,09,07,1, 12.0,1,1, 10.178, 10650.719, 275.953, 52712.653 23/06/04,19:04:59,10,07,1, 12.0,1,1, 10.178, 10650.729, 275.939, 52712.595 23/06/04,19:04:59,11,07,1, 12.0,1,1, 10.178, 10650.695, 275.931, 52712.578 23/06/04,19:04:59,12,07,1, 12.0,1,1, 10.178, 10650.731, 275.939, 52712.590 23/06/04,19:04:59,13,07,1, 12.0,1,1, 10.178, 10650.741, 275.959, 52712.599 23/06/04,19:04:59,14,07,1, 12.0,1,1, 10.178, 10650.737, 275.953, 52712.602 23/06/04,19:04:59,15,07,1, 12.0,1,1, 10.178, 10650.723, 275.980, 52712.588 23/06/04,19:04:59,16,07,1, 12.0,1,1, 10.178, 10650.756, 275.959, 52712.606 23/06/04,19:04:59,17,07,1, 12.0,1,1, 10.178, 10650.757, 275.956, 52712.586 23/06/04,19:04:59,18,07,1, 12.0,1,1, 10.178, 10650.753, 275.989, 52712.628 23/06/04,19:04:59,19,07,1, 12.0,1,1, 10.178, 10650.733, 275.970, 52712.591 23/06/04,19:05:00,00,07,1, 11.9,1,1, 10.174, 10650.728, 275.970, 52712.591 23/06/04,19:05:00,01,07,1, 11.9,1,1, 10.174, 10650.738, 275.968, 52712.552 23/06/04,19:05:00,02,07,1, 11.9,1,1, 10.174, 10650.733, 275.990, 52712.579 23/06/04,19:05:00,03,07,1, 11.9,1,1, 10.174, 10650.752, 275.999, 52712.610 23/06/04,19:05:00,04,07,1, 11.9,1,1, 10.174, 10650.765, 275.980, 52712.591 23/06/04,19:05:00,05,07,1, 11.9,1,1, 10.174, 10650.757, 275.979, 52712.620 23/06/04,19:05:00,06,07,1, 11.9,1,1, 10.174, 10650.767, 275.985, 52712.599 23/06/04,19:05:00,07,07,1, 11.9,1,1, 10.174, 10650.756, 275.992, 52712.577 23/06/04,19:05:00,08,07,1, 11.9,1,1, 10.174, 10650.758, 275.968, 52712.585 23/06/04,19:05:00,09,07,1, 11.9,1,1, 10.174, 10650.758, 275.983, 52712.567 23/06/04,19:05:00,10,07,1, 11.9,1,1, 10.174, 10650.764, 275.981, 52712.531 23/06/04,19:05:00,11,07,1, 11.9,1,1, 10.174, 10650.746, 276.012, 52712.550 23/06/04,19:05:00,12,07,1, 11.9,1,1, 10.174, 10650.763, 275.993, 52712.594 23/06/04,19:05:00,13,07,1, 11.9,1,1, 10.174, 10650.767, 276.010, 52712.542 23/06/04,19:05:00,14,07,1, 11.9,1,1, 10.174, 10650.759, 276.030, 52712.557 23/06/04,19:05:00,15,07,1, 11.9,1,1, 10.174, 10650.785, 276.043, 52712.602 23/06/04,19:05:00,16,07,1, 11.9,1,1, 10.174, 10650.765, 276.037, 52712.583 23/06/04,19:05:00,17,07,1, 11.9,1,1, 10.174, 10650.796, 276.061, 52712.564 23/06/04,19:05:00,18,07,1, 11.9,1,1, 10.174, 10650.771, 276.062, 52712.585 23/06/04,19:05:00,19,07,1, 11.9,1,1, 10.174, 10650.774, 276.043, 52712.530 23/06/04,19:05:01,00,07,1, 11.9,1,1, 10.180, 10650.769, 276.043, 52712.530 23/06/04,19:05:01,01,07,1, 11.9,1,1, 10.180, 10650.806, 276.038, 52712.600 23/06/04,19:05:01,02,07,1, 11.9,1,1, 10.180, 10650.780, 276.046, 52712.524 23/06/04,19:05:01,03,07,1, 11.9,1,1, 10.180, 10650.790, 276.055, 52712.579 23/06/04,19:05:01,04,07,1, 11.9,1,1, 10.180, 10650.811, 276.033, 52712.558 23/06/04,19:05:01,05,07,1, 11.9,1,1, 10.180, 10650.815, 276.025, 52712.506 23/06/04,19:05:01,06,07,1, 11.9,1,1, 10.180, 10650.812, 276.036, 52712.517 23/06/04,19:05:01,07,07,1, 11.9,1,1, 10.180, 10650.818, 276.029, 52712.511 23/06/04,19:05:01,08,07,1, 11.9,1,1, 10.180, 10650.809, 276.054, 52712.551 23/06/04,19:05:01,09,07,1, 11.9,1,1, 10.180, 10650.822, 276.049, 52712.534 23/06/04,19:05:01,10,07,1, 11.9,1,1, 10.180, 10650.813, 276.066, 52712.535 23/06/04,19:05:01,11,07,1, 11.9,1,1, 10.180, 10650.824, 276.064, 52712.574 23/06/04,19:05:01,12,07,1, 11.9,1,1, 10.180, 10650.834, 276.034, 52712.516 23/06/04,19:05:01,13,07,1, 11.9,1,1, 10.180, 10650.832, 276.034, 52712.538 23/06/04,19:05:01,14,07,1, 11.9,1,1, 10.180, 10650.828, 276.055, 52712.543 23/06/04,19:05:01,15,07,1, 11.9,1,1, 10.180, 10650.806, 276.066, 52712.525 23/06/04,19:05:01,16,07,1, 11.9,1,1, 10.180, 10650.836, 276.097, 52712.533 23/06/04,19:05:01,17,07,1, 11.9,1,1, 10.180, 10650.864, 276.062, 52712.550 23/06/04,19:05:01,18,07,1, 11.9,1,1, 10.180, 10650.831, 276.073, 52712.558 23/06/04,19:05:01,19,07,1, 11.9,1,1, 10.180, 10650.825, 276.070, 52712.543 23/06/04,19:05:02,00,08,1, 12.0,1,1, 10.180, 10650.820, 276.070, 52712.543 23/06/04,19:05:02,01,08,1, 12.0,1,1, 10.180, 10650.840, 276.066, 52712.528 23/06/04,19:05:02,02,08,1, 12.0,1,1, 10.180, 10650.875, 276.071, 52712.497 23/06/04,19:05:02,03,08,1, 12.0,1,1, 10.180, 10650.872, 276.065, 52712.479 23/06/04,19:05:02,04,08,1, 12.0,1,1, 10.180, 10650.853, 276.069, 52712.533 23/06/04,19:05:02,05,08,1, 12.0,1,1, 10.180, 10650.861, 276.060, 52712.482 23/06/04,19:05:02,06,08,1, 12.0,1,1, 10.180, 10650.836, 276.063, 52712.493 23/06/04,19:05:02,07,08,1, 12.0,1,1, 10.180, 10650.860, 276.079, 52712.522 23/06/04,19:05:02,08,08,1, 12.0,1,1, 10.180, 10650.868, 276.085, 52712.480 23/06/04,19:05:02,09,08,1, 12.0,1,1, 10.180, 10650.846, 276.097, 52712.504 23/06/04,19:05:02,10,08,1, 12.0,1,1, 10.180, 10650.847, 276.101, 52712.523 23/06/04,19:05:02,11,08,1, 12.0,1,1, 10.180, 10650.876, 276.110, 52712.481 23/06/04,19:05:02,12,08,1, 12.0,1,1, 10.180, 10650.855, 276.116, 52712.475 23/06/04,19:05:02,13,08,1, 12.0,1,1, 10.180, 10650.863, 276.105, 52712.504 23/06/04,19:05:02,14,08,1, 12.0,1,1, 10.180, 10650.848, 276.107, 52712.532 23/06/04,19:05:02,15,08,1, 12.0,1,1, 10.180, 10650.867, 276.105, 52712.506 23/06/04,19:05:02,16,08,1, 12.0,1,1, 10.180, 10650.879, 276.118, 52712.505 23/06/04,19:05:02,17,08,1, 12.0,1,1, 10.180, 10650.867, 276.096, 52712.506 23/06/04,19:05:02,18,08,1, 12.0,1,1, 10.180, 10650.839, 276.125, 52712.761 23/06/04,19:05:02,19,08,1, 12.0,1,1, 10.180, 10650.867, 276.098, 52712.502 23/06/04,19:05:03,00,08,1, 11.8,1,1, 10.179, 10650.861, 276.098, 52712.502 23/06/04,19:05:03,01,08,1, 11.8,1,1, 10.179, 10650.890, 276.089, 52712.480 23/06/04,19:05:03,02,08,1, 11.8,1,1, 10.179, 10650.849, 276.112, 52712.501 23/06/04,19:05:03,03,08,1, 11.8,1,1, 10.179, 10650.891, 276.110, 52712.466 23/06/04,19:05:03,04,08,1, 11.8,1,1, 10.179, 10650.869, 276.125, 52712.454 23/06/04,19:05:03,05,08,1, 11.8,1,1, 10.179, 10650.860, 276.148, 52712.475 23/06/04,19:05:03,06,08,1, 11.8,1,1, 10.179, 10650.885, 276.153, 52712.467 23/06/04,19:05:03,07,08,1, 11.8,1,1, 10.179, 10650.863, 276.164, 52712.433 23/06/04,19:05:03,08,08,1, 11.8,1,1, 10.179, 10650.881, 276.153, 52712.461 23/06/04,19:05:03,09,08,1, 11.8,1,1, 10.179, 10650.884, 276.155, 52712.454 23/06/04,19:05:03,10,08,1, 11.8,1,1, 10.179, 10650.915, 276.145, 52712.484 23/06/04,19:05:03,11,08,1, 11.8,1,1, 10.179, 10650.892, 276.157, 52712.468 23/06/04,19:05:03,12,08,1, 11.8,1,1, 10.179, 10650.895, 276.147, 52712.416 23/06/04,19:05:03,13,08,1, 11.8,1,1, 10.179, 10650.902, 276.135, 52712.421 23/06/04,19:05:03,14,08,1, 11.8,1,1, 10.179, 10650.897, 276.131, 52712.451 23/06/04,19:05:03,15,08,1, 11.8,1,1, 10.179, 10650.897, 276.145, 52712.416 23/06/04,19:05:03,16,08,1, 11.8,1,1, 10.179, 10650.909, 276.137, 52712.401 23/06/04,19:05:03,17,08,1, 11.8,1,1, 10.179, 10650.913, 276.158, 52712.424 23/06/04,19:05:03,18,08,1, 11.8,1,1, 10.179, 10650.881, 276.156, 52712.429 23/06/04,19:05:03,19,08,1, 11.8,1,1, 10.179, 10650.892, 276.143, 52712.399 23/06/04,19:05:04,00,08,1, 11.9,1,1, 10.178, 10650.886, 276.143, 52712.399 23/06/04,19:05:04,01,08,1, 11.9,1,1, 10.178, 10650.891, 276.179, 52712.430 23/06/04,19:05:04,02,08,1, 11.9,1,1, 10.178, 10650.911, 276.181, 52712.427 23/06/04,19:05:04,03,08,1, 11.9,1,1, 10.178, 10650.907, 276.182, 52712.438 23/06/04,19:05:04,04,08,1, 11.9,1,1, 10.178, 10650.908, 276.188, 52712.412 23/06/04,19:05:04,05,08,1, 11.9,1,1, 10.178, 10650.912, 276.188, 52712.424 23/06/04,19:05:04,06,08,1, 11.9,1,1, 10.178, 10650.899, 276.201, 52712.452 23/06/04,19:05:04,07,08,1, 11.9,1,1, 10.178, 10650.932, 276.200, 52712.427 23/06/04,19:05:04,08,08,1, 11.9,1,1, 10.178, 10650.905, 276.207, 52712.403 23/06/04,19:05:04,09,08,1, 11.9,1,1, 10.178, 10650.934, 276.193, 52712.428 23/06/04,19:05:04,10,08,1, 11.9,1,1, 10.178, 10650.903, 276.165, 52712.396 23/06/04,19:05:04,11,08,1, 11.9,1,1, 10.178, 10650.916, 276.143, 52712.402 23/06/04,19:05:04,12,08,1, 11.9,1,1, 10.178, 10650.913, 276.183, 52712.397 23/06/04,19:05:04,13,08,1, 11.9,1,1, 10.178, 10650.900, 276.154, 52712.390 23/06/04,19:05:04,14,08,1, 11.9,1,1, 10.178, 10650.939, 276.159, 52712.337 23/06/04,19:05:04,15,08,1, 11.9,1,1, 10.178, 10650.902, 276.158, 52712.378 23/06/04,19:05:04,16,08,1, 11.9,1,1, 10.178, 10650.928, 276.210, 52712.404 23/06/04,19:05:04,17,08,1, 11.9,1,1, 10.178, 10650.927, 276.162, 52712.380 23/06/04,19:05:04,18,08,1, 11.9,1,1, 10.178, 10650.926, 276.197, 52712.386 23/06/04,19:05:04,19,08,1, 11.9,1,1, 10.178, 10650.944, 276.207, 52712.399 23/06/04,19:05:05,00,08,1, 11.9,1,1, 10.179, 10650.936, 276.207, 52712.399 23/06/04,19:05:05,01,08,1, 11.9,1,1, 10.179, 10650.961, 276.195, 52712.375 23/06/04,19:05:05,02,08,1, 11.9,1,1, 10.179, 10650.939, 276.246, 52712.375 23/06/04,19:05:05,03,08,1, 11.9,1,1, 10.179, 10650.973, 276.238, 52712.427 23/06/04,19:05:05,04,08,1, 11.9,1,1, 10.179, 10650.992, 276.220, 52712.380 23/06/04,19:05:05,05,08,1, 11.9,1,1, 10.179, 10650.956, 276.232, 52712.393 23/06/04,19:05:05,06,08,1, 11.9,1,1, 10.179, 10650.972, 276.215, 52712.402 23/06/04,19:05:05,07,08,1, 11.9,1,1, 10.179, 10650.983, 276.217, 52712.377 23/06/04,19:05:05,08,08,1, 11.9,1,1, 10.179, 10650.963, 276.218, 52712.366 23/06/04,19:05:05,09,08,1, 11.9,1,1, 10.179, 10650.973, 276.214, 52712.401 23/06/04,19:05:05,10,08,1, 11.9,1,1, 10.179, 10650.970, 276.219, 52712.356 23/06/04,19:05:05,11,08,1, 11.9,1,1, 10.179, 10650.985, 276.235, 52712.378 23/06/04,19:05:05,12,08,1, 11.9,1,1, 10.179, 10650.964, 276.206, 52712.354 23/06/04,19:05:05,13,08,1, 11.9,1,1, 10.179, 10650.966, 276.218, 52712.351 23/06/04,19:05:05,14,08,1, 11.9,1,1, 10.179, 10650.952, 276.207, 52712.390 23/06/04,19:05:05,15,08,1, 11.9,1,1, 10.179, 10650.977, 276.251, 52712.405 23/06/04,19:05:05,16,08,1, 11.9,1,1, 10.179, 10650.950, 276.267, 52712.458 23/06/04,19:05:05,17,08,1, 11.9,1,1, 10.179, 10650.994, 276.268, 52712.319 23/06/04,19:05:05,18,08,1, 11.9,1,1, 10.179, 10650.971, 276.266, 52712.373 23/06/04,19:05:05,19,08,1, 11.9,1,1, 10.179, 10650.968, 276.267, 52712.414 23/06/04,19:05:06,00,08,1, 11.9,1,1, 10.173, 10650.961, 276.267, 52712.414 23/06/04,19:05:06,01,08,1, 11.9,1,1, 10.173, 10650.981, 276.249, 52712.389 23/06/04,19:05:06,02,08,1, 11.9,1,1, 10.173, 10650.998, 276.244, 52712.418 23/06/04,19:05:06,03,08,1, 11.9,1,1, 10.173, 10650.996, 276.253, 52712.366 23/06/04,19:05:06,04,08,1, 11.9,1,1, 10.173, 10650.969, 276.249, 52712.321 23/06/04,19:05:06,05,08,1, 11.9,1,1, 10.173, 10650.980, 276.233, 52712.372 23/06/04,19:05:06,06,08,1, 11.9,1,1, 10.173, 10650.982, 276.236, 52712.347 23/06/04,19:05:06,07,08,1, 11.9,1,1, 10.173, 10650.990, 276.224, 52712.341 23/06/04,19:05:06,08,08,1, 11.9,1,1, 10.173, 10650.980, 276.249, 52712.344 23/06/04,19:05:06,09,08,1, 11.9,1,1, 10.173, 10650.982, 276.229, 52712.325 23/06/04,19:05:06,10,08,1, 11.9,1,1, 10.173, 10650.971, 276.272, 52712.381 23/06/04,19:05:06,11,08,1, 11.9,1,1, 10.173, 10650.975, 276.261, 52712.338 23/06/04,19:05:06,12,08,1, 11.9,1,1, 10.173, 10650.989, 276.269, 52712.372 23/06/04,19:05:06,13,08,1, 11.9,1,1, 10.173, 10650.970, 276.254, 52712.335 23/06/04,19:05:06,14,08,1, 11.9,1,1, 10.173, 10650.982, 276.300, 52712.400 23/06/04,19:05:06,15,08,1, 11.9,1,1, 10.173, 10650.982, 276.301, 52712.393 23/06/04,19:05:06,16,08,1, 11.9,1,1, 10.173, 10651.000, 276.313, 52712.385 23/06/04,19:05:06,17,08,1, 11.9,1,1, 10.173, 10651.010, 276.291, 52712.413 23/06/04,19:05:06,18,08,1, 11.9,1,1, 10.173, 10650.989, 276.292, 52712.349 23/06/04,19:05:06,19,08,1, 11.9,1,1, 10.173, 10650.987, 276.288, 52712.372 23/06/04,19:05:07,00,08,1, 11.9,1,1, 10.176, 10650.986, 276.288, 52712.372 23/06/04,19:05:07,01,08,1, 11.9,1,1, 10.176, 10651.002, 276.289, 52712.357 23/06/04,19:05:07,02,08,1, 11.9,1,1, 10.176, 10650.989, 276.269, 52712.378 23/06/04,19:05:07,03,08,1, 11.9,1,1, 10.176, 10651.023, 276.302, 52712.359 23/06/04,19:05:07,04,08,1, 11.9,1,1, 10.176, 10651.004, 276.290, 52712.349 23/06/04,19:05:07,05,08,1, 11.9,1,1, 10.176, 10651.002, 276.285, 52712.368 23/06/04,19:05:07,06,08,1, 11.9,1,1, 10.176, 10651.015, 276.299, 52712.353 23/06/04,19:05:07,07,08,1, 11.9,1,1, 10.176, 10651.016, 276.307, 52712.381 23/06/04,19:05:07,08,08,1, 11.9,1,1, 10.176, 10651.011, 276.304, 52712.340 23/06/04,19:05:07,09,08,1, 11.9,1,1, 10.176, 10651.041, 276.289, 52712.331 23/06/04,19:05:07,10,08,1, 11.9,1,1, 10.176, 10651.022, 276.296, 52712.386 23/06/04,19:05:07,11,08,1, 11.9,1,1, 10.176, 10650.999, 276.321, 52712.347 23/06/04,19:05:07,12,08,1, 11.9,1,1, 10.176, 10651.025, 276.306, 52712.343 23/06/04,19:05:07,13,08,1, 11.9,1,1, 10.176, 10651.017, 276.321, 52712.372 23/06/04,19:05:07,14,08,1, 11.9,1,1, 10.176, 10651.038, 276.312, 52712.387 23/06/04,19:05:07,15,08,1, 11.9,1,1, 10.176, 10651.030, 276.332, 52712.352 23/06/04,19:05:07,16,08,1, 11.9,1,1, 10.176, 10651.010, 276.334, 52712.382 23/06/04,19:05:07,17,08,1, 11.9,1,1, 10.176, 10651.019, 276.334, 52712.342 23/06/04,19:05:07,18,08,1, 11.9,1,1, 10.176, 10651.021, 276.335, 52712.392 23/06/04,19:05:07,19,08,1, 11.9,1,1, 10.176, 10651.027, 276.328, 52712.366 23/06/04,19:05:08,00,08,1, 11.8,1,1, 10.177, 10651.020, 276.328, 52712.366 23/06/04,19:05:08,01,08,1, 11.8,1,1, 10.177, 10651.040, 276.302, 52712.344 23/06/04,19:05:08,02,08,1, 11.8,1,1, 10.177, 10651.039, 276.313, 52712.286 23/06/04,19:05:08,03,08,1, 11.8,1,1, 10.177, 10651.024, 276.295, 52712.061 23/06/04,19:05:08,04,08,1, 11.8,1,1, 10.177, 10650.988, 276.323, 52712.340 23/06/04,19:05:08,05,08,1, 11.8,1,1, 10.177, 10651.015, 276.313, 52712.369 23/06/04,19:05:08,06,08,1, 11.8,1,1, 10.177, 10651.006, 276.348, 52712.373 23/06/04,19:05:08,07,08,1, 11.8,1,1, 10.177, 10651.045, 276.334, 52712.327 23/06/04,19:05:08,08,08,1, 11.8,1,1, 10.177, 10651.008, 276.360, 52712.341 23/06/04,19:05:08,09,08,1, 11.8,1,1, 10.177, 10651.057, 276.335, 52712.348 23/06/04,19:05:08,10,08,1, 11.8,1,1, 10.177, 10651.042, 276.365, 52712.349 23/06/04,19:05:08,11,08,1, 11.8,1,1, 10.177, 10651.039, 276.378, 52712.370 23/06/04,19:05:08,12,08,1, 11.8,1,1, 10.177, 10651.044, 276.367, 52712.344 23/06/04,19:05:08,13,08,1, 11.8,1,1, 10.177, 10651.043, 276.384, 52712.359 23/06/04,19:05:08,14,08,1, 11.8,1,1, 10.177, 10651.047, 276.354, 52712.313 23/06/04,19:05:08,15,08,1, 11.8,1,1, 10.177, 10651.014, 276.373, 52712.335 23/06/04,19:05:08,16,08,1, 11.8,1,1, 10.177, 10651.041, 276.349, 52712.357 23/06/04,19:05:08,17,08,1, 11.8,1,1, 10.177, 10651.052, 276.365, 52712.265 23/06/04,19:05:08,18,08,1, 11.8,1,1, 10.177, 10651.044, 276.329, 52712.281 23/06/04,19:05:08,19,08,1, 11.8,1,1, 10.177, 10651.044, 276.357, 52712.337 23/06/04,19:05:09,00,08,1, 11.9,1,1, 10.180, 10651.037, 276.357, 52712.337 23/06/04,19:05:09,01,08,1, 11.9,1,1, 10.180, 10651.037, 276.372, 52712.284 23/06/04,19:05:09,02,08,1, 11.9,1,1, 10.180, 10651.052, 276.360, 52712.305 23/06/04,19:05:09,03,08,1, 11.9,1,1, 10.180, 10651.060, 276.389, 52712.284 23/06/04,19:05:09,04,08,1, 11.9,1,1, 10.180, 10651.061, 276.387, 52712.319 23/06/04,19:05:09,05,08,1, 11.9,1,1, 10.180, 10651.069, 276.381, 52712.343 23/06/04,19:05:09,06,08,1, 11.9,1,1, 10.180, 10651.054, 276.409, 52712.318 23/06/04,19:05:09,07,08,1, 11.9,1,1, 10.180, 10651.067, 276.380, 52712.297 23/06/04,19:05:09,08,08,1, 11.9,1,1, 10.180, 10651.050, 276.377, 52712.268 23/06/04,19:05:09,09,08,1, 11.9,1,1, 10.180, 10651.071, 276.396, 52712.262 23/06/04,19:05:09,10,08,1, 11.9,1,1, 10.180, 10651.051, 276.405, 52712.309 23/06/04,19:05:09,11,08,1, 11.9,1,1, 10.180, 10651.046, 276.402, 52712.299 23/06/04,19:05:09,12,08,1, 11.9,1,1, 10.180, 10651.062, 276.401, 52712.336 23/06/04,19:05:09,13,08,1, 11.9,1,1, 10.180, 10651.072, 276.402, 52712.287 23/06/04,19:05:09,14,08,1, 11.9,1,1, 10.180, 10651.036, 276.380, 52712.294 23/06/04,19:05:09,15,08,1, 11.9,1,1, 10.180, 10651.059, 276.379, 52712.290 23/06/04,19:05:09,16,08,1, 11.9,1,1, 10.180, 10651.043, 276.369, 52712.277 23/06/04,19:05:09,17,08,1, 11.9,1,1, 10.180, 10651.040, 276.389, 52712.254 23/06/04,19:05:09,18,08,1, 11.9,1,1, 10.180, 10651.052, 276.386, 52712.279 23/06/04,19:05:09,19,08,1, 11.9,1,1, 10.180, 10651.017, 276.403, 52712.259 23/06/04,19:05:10,00,08,1, 11.9,1,1, 10.175, 10651.011, 276.403, 52712.259 23/06/04,19:05:10,01,08,1, 11.9,1,1, 10.175, 10651.040, 276.396, 52712.262 23/06/04,19:05:10,02,08,1, 11.9,1,1, 10.175, 10651.028, 276.421, 52712.365 23/06/04,19:05:10,03,08,1, 11.9,1,1, 10.175, 10651.017, 276.418, 52712.234 23/06/04,19:05:10,04,08,1, 11.9,1,1, 10.175, 10651.021, 276.426, 52712.266 23/06/04,19:05:10,05,08,1, 11.9,1,1, 10.175, 10651.009, 276.451, 52712.301 23/06/04,19:05:10,06,08,1, 11.9,1,1, 10.175, 10651.027, 276.419, 52712.284 23/06/04,19:05:10,07,08,1, 11.9,1,1, 10.175, 10651.027, 276.423, 52712.203 23/06/04,19:05:10,08,08,1, 11.9,1,1, 10.175, 10651.036, 276.400, 52712.280 23/06/04,19:05:10,09,08,1, 11.9,1,1, 10.175, 10651.012, 276.399, 52712.251 23/06/04,19:05:10,10,08,1, 11.9,1,1, 10.175, 10651.001, 276.420, 52712.263 23/06/04,19:05:10,11,08,1, 11.9,1,1, 10.175, 10651.029, 276.400, 52712.242 23/06/04,19:05:10,12,08,1, 11.9,1,1, 10.175, 10651.028, 276.403, 52712.227 23/06/04,19:05:10,13,08,1, 11.9,1,1, 10.175, 10651.046, 276.408, 52712.255 23/06/04,19:05:10,14,08,1, 11.9,1,1, 10.175, 10651.052, 276.440, 52712.208 23/06/04,19:05:10,15,08,1, 11.9,1,1, 10.175, 10651.044, 276.479, 52712.241 23/06/04,19:05:10,16,08,1, 11.9,1,1, 10.175, 10651.068, 276.459, 52712.250 23/06/04,19:05:10,17,08,1, 11.9,1,1, 10.175, 10651.066, 276.474, 52712.228 23/06/04,19:05:10,18,08,1, 11.9,1,1, 10.175, 10651.067, 276.465, 52712.227 23/06/04,19:05:10,19,08,1, 11.9,1,1, 10.175, 10651.088, 276.502, 52712.282 23/06/04,19:05:11,00,08,1, 12.0,1,1, 10.174, 10651.087, 276.502, 52712.282 23/06/04,19:05:11,01,08,1, 12.0,1,1, 10.174, 10651.114, 276.471, 52712.257 23/06/04,19:05:11,02,08,1, 12.0,1,1, 10.174, 10651.118, 276.483, 52712.240 23/06/04,19:05:11,03,08,1, 12.0,1,1, 10.174, 10651.111, 276.469, 52712.241 23/06/04,19:05:11,04,08,1, 12.0,1,1, 10.174, 10651.120, 276.452, 52712.196 23/06/04,19:05:11,05,08,1, 12.0,1,1, 10.174, 10651.098, 276.421, 52712.213 23/06/04,19:05:11,06,08,1, 12.0,1,1, 10.174, 10651.094, 276.461, 52712.225 23/06/04,19:05:11,07,08,1, 12.0,1,1, 10.174, 10651.076, 276.443, 52712.194 23/06/04,19:05:11,08,08,1, 12.0,1,1, 10.174, 10651.094, 276.454, 52712.215 23/06/04,19:05:11,09,08,1, 12.0,1,1, 10.174, 10651.106, 276.441, 52712.188 23/06/04,19:05:11,10,08,1, 12.0,1,1, 10.174, 10651.111, 276.481, 52712.214 23/06/04,19:05:11,11,08,1, 12.0,1,1, 10.174, 10651.123, 276.465, 52712.218 23/06/04,19:05:11,12,08,1, 12.0,1,1, 10.174, 10651.126, 276.474, 52712.190 23/06/04,19:05:11,13,08,1, 12.0,1,1, 10.174, 10651.103, 276.488, 52712.187 23/06/04,19:05:11,14,08,1, 12.0,1,1, 10.174, 10651.118, 276.485, 52712.232 23/06/04,19:05:11,15,08,1, 12.0,1,1, 10.174, 10651.155, 276.485, 52712.212 23/06/04,19:05:11,16,08,1, 12.0,1,1, 10.174, 10651.114, 276.498, 52712.211 23/06/04,19:05:11,17,08,1, 12.0,1,1, 10.174, 10651.136, 276.486, 52712.200 23/06/04,19:05:11,18,08,1, 12.0,1,1, 10.174, 10651.136, 276.484, 52712.171 23/06/04,19:05:11,19,08,1, 12.0,1,1, 10.174, 10651.129, 276.498, 52712.177 23/06/04,19:05:12,00,08,1, 11.9,1,1, 10.174, 10651.128, 276.498, 52712.177 23/06/04,19:05:12,01,08,1, 11.9,1,1, 10.174, 10651.137, 276.489, 52712.164 23/06/04,19:05:12,02,08,1, 11.9,1,1, 10.174, 10651.131, 276.464, 52712.197 23/06/04,19:05:12,03,08,1, 11.9,1,1, 10.174, 10651.131, 276.486, 52712.178 23/06/04,19:05:12,04,08,1, 11.9,1,1, 10.174, 10651.136, 276.471, 52712.138 23/06/04,19:05:12,05,08,1, 11.9,1,1, 10.174, 10651.125, 276.468, 52712.126 23/06/04,19:05:12,06,08,1, 11.9,1,1, 10.174, 10651.133, 276.474, 52712.192 23/06/04,19:05:12,07,08,1, 11.9,1,1, 10.174, 10651.096, 276.477, 52712.181 23/06/04,19:05:12,08,08,1, 11.9,1,1, 10.174, 10651.124, 276.496, 52712.184 23/06/04,19:05:12,09,08,1, 11.9,1,1, 10.174, 10651.142, 276.491, 52712.242 23/06/04,19:05:12,10,08,1, 11.9,1,1, 10.174, 10651.107, 276.488, 52712.211 23/06/04,19:05:12,11,08,1, 11.9,1,1, 10.174, 10651.119, 276.500, 52712.169 23/06/04,19:05:12,12,08,1, 11.9,1,1, 10.174, 10651.104, 276.509, 52712.206 23/06/04,19:05:12,13,08,1, 11.9,1,1, 10.174, 10651.096, 276.485, 52712.168 23/06/04,19:05:12,14,08,1, 11.9,1,1, 10.174, 10651.098, 276.477, 52712.155 23/06/04,19:05:12,15,08,1, 11.9,1,1, 10.174, 10651.101, 276.480, 52712.155 23/06/04,19:05:12,16,08,1, 11.9,1,1, 10.174, 10651.117, 276.474, 52712.203 23/06/04,19:05:12,17,08,1, 11.9,1,1, 10.174, 10651.092, 276.470, 52712.136 23/06/04,19:05:12,18,08,1, 11.9,1,1, 10.174, 10651.094, 276.443, 52712.185 23/06/04,19:05:12,19,08,1, 11.9,1,1, 10.174, 10651.090, 276.471, 52712.182 23/06/04,19:05:13,00,08,1, 12.0,1,1, 10.175, 10651.087, 276.471, 52712.182 23/06/04,19:05:13,01,08,1, 12.0,1,1, 10.175, 10651.123, 276.473, 52712.137 23/06/04,19:05:13,02,08,1, 12.0,1,1, 10.175, 10651.091, 276.485, 52712.166 23/06/04,19:05:13,03,08,1, 12.0,1,1, 10.175, 10651.124, 276.492, 52712.178 23/06/04,19:05:13,04,08,1, 12.0,1,1, 10.175, 10651.127, 276.510, 52712.150 23/06/04,19:05:13,05,08,1, 12.0,1,1, 10.175, 10651.100, 276.530, 52712.202 23/06/04,19:05:13,06,08,1, 12.0,1,1, 10.175, 10651.112, 276.522, 52712.187 23/06/04,19:05:13,07,08,1, 12.0,1,1, 10.175, 10651.123, 276.506, 52712.169 23/06/04,19:05:13,08,08,1, 12.0,1,1, 10.175, 10651.122, 276.501, 52712.208 23/06/04,19:05:13,09,08,1, 12.0,1,1, 10.175, 10651.089, 276.495, 52712.174 23/06/04,19:05:13,10,08,1, 12.0,1,1, 10.175, 10651.123, 276.484, 52712.132 23/06/04,19:05:13,11,08,1, 12.0,1,1, 10.175, 10651.107, 276.490, 52712.149 23/06/04,19:05:13,12,08,1, 12.0,1,1, 10.175, 10651.112, 276.476, 52712.172 23/06/04,19:05:13,13,08,1, 12.0,1,1, 10.175, 10651.121, 276.480, 52711.987 23/06/04,19:05:13,14,08,1, 12.0,1,1, 10.175, 10651.095, 276.458, 52712.112 23/06/04,19:05:13,15,08,1, 12.0,1,1, 10.175, 10651.113, 276.485, 52712.112 23/06/04,19:05:13,16,08,1, 12.0,1,1, 10.175, 10651.115, 276.500, 52712.123 23/06/04,19:05:13,17,08,1, 12.0,1,1, 10.175, 10651.090, 276.508, 52712.120 23/06/04,19:05:13,18,08,1, 12.0,1,1, 10.175, 10651.098, 276.498, 52712.096 23/06/04,19:05:13,19,08,1, 12.0,1,1, 10.175, 10651.099, 276.505, 52712.135 23/06/04,19:05:14,00,08,1, 11.9,1,1, 10.175, 10651.095, 276.505, 52712.135 23/06/04,19:05:14,01,08,1, 11.9,1,1, 10.175, 10651.113, 276.513, 52712.123 23/06/04,19:05:14,02,08,1, 11.9,1,1, 10.175, 10651.101, 276.531, 52712.143 23/06/04,19:05:14,03,08,1, 11.9,1,1, 10.175, 10651.137, 276.519, 52712.157 23/06/04,19:05:14,04,08,1, 11.9,1,1, 10.175, 10651.080, 276.494, 52712.110 23/06/04,19:05:14,05,08,1, 11.9,1,1, 10.175, 10651.110, 276.527, 52712.140 23/06/04,19:05:14,06,08,1, 11.9,1,1, 10.175, 10651.096, 276.529, 52712.096 23/06/04,19:05:14,07,08,1, 11.9,1,1, 10.175, 10651.086, 276.486, 52712.099 23/06/04,19:05:14,08,08,1, 11.9,1,1, 10.175, 10651.068, 276.512, 52712.126 23/06/04,19:05:14,09,08,1, 11.9,1,1, 10.175, 10651.082, 276.469, 52712.025 23/06/04,19:05:14,10,08,1, 11.9,1,1, 10.175, 10651.105, 276.530, 52712.145 23/06/04,19:05:14,11,08,1, 11.9,1,1, 10.175, 10651.104, 276.501, 52712.070 23/06/04,19:05:14,12,08,1, 11.9,1,1, 10.175, 10651.081, 276.514, 52712.092 23/06/04,19:05:14,13,08,1, 11.9,1,1, 10.175, 10651.073, 276.523, 52712.089 23/06/04,19:05:14,14,08,1, 11.9,1,1, 10.175, 10651.085, 276.526, 52712.072 23/06/04,19:05:14,15,08,1, 11.9,1,1, 10.175, 10651.062, 276.531, 52712.099 23/06/04,19:05:14,16,08,1, 11.9,1,1, 10.175, 10651.080, 276.547, 52712.131 23/06/04,19:05:14,17,08,1, 11.9,1,1, 10.175, 10651.076, 276.545, 52712.081 23/06/04,19:05:14,18,08,1, 11.9,1,1, 10.175, 10651.073, 276.550, 52712.108 23/06/04,19:05:14,19,08,1, 11.9,1,1, 10.175, 10651.106, 276.558, 52712.129 23/06/04,19:05:15,00,08,1, 11.9,1,1, 10.175, 10651.103, 276.558, 52712.129 23/06/04,19:05:15,01,08,1, 11.9,1,1, 10.175, 10651.089, 276.578, 52712.151 23/06/04,19:05:15,02,08,1, 11.9,1,1, 10.175, 10651.094, 276.560, 52712.097 23/06/04,19:05:15,03,08,1, 11.9,1,1, 10.175, 10651.071, 276.535, 52712.103 23/06/04,19:05:15,04,08,1, 11.9,1,1, 10.175, 10651.092, 276.538, 52712.131 23/06/04,19:05:15,05,08,1, 11.9,1,1, 10.175, 10651.071, 276.558, 52712.099 23/06/04,19:05:15,06,08,1, 11.9,1,1, 10.175, 10651.101, 276.535, 52712.090 23/06/04,19:05:15,07,08,1, 11.9,1,1, 10.175, 10651.095, 276.567, 52712.136 23/06/04,19:05:15,08,08,1, 11.9,1,1, 10.175, 10651.057, 276.557, 52712.115 23/06/04,19:05:15,09,08,1, 11.9,1,1, 10.175, 10651.079, 276.557, 52712.106 23/06/04,19:05:15,10,08,1, 11.9,1,1, 10.175, 10651.029, 276.567, 52712.089 23/06/04,19:05:15,11,08,1, 11.9,1,1, 10.175, 10651.081, 276.600, 52712.111 23/06/04,19:05:15,12,08,1, 11.9,1,1, 10.175, 10651.084, 276.578, 52712.108 23/06/04,19:05:15,13,08,1, 11.9,1,1, 10.175, 10651.070, 276.592, 52712.096 23/06/04,19:05:15,14,08,1, 11.9,1,1, 10.175, 10651.078, 276.605, 52712.128 23/06/04,19:05:15,15,08,1, 11.9,1,1, 10.175, 10651.095, 276.576, 52712.097 23/06/04,19:05:15,16,08,1, 11.9,1,1, 10.175, 10651.086, 276.635, 52712.069 23/06/04,19:05:15,17,08,1, 11.9,1,1, 10.175, 10651.104, 276.608, 52712.141 23/06/04,19:05:15,18,08,1, 11.9,1,1, 10.175, 10651.119, 276.585, 52712.089 23/06/04,19:05:15,19,08,1, 11.9,1,1, 10.175, 10651.106, 276.586, 52712.095 23/06/04,19:05:16,00,08,1, 11.9,1,1, 10.173, 10651.103, 276.586, 52712.095 23/06/04,19:05:16,01,08,1, 11.9,1,1, 10.173, 10651.120, 276.587, 52712.133 23/06/04,19:05:16,02,08,1, 11.9,1,1, 10.173, 10651.103, 276.583, 52712.104 23/06/04,19:05:16,03,08,1, 11.9,1,1, 10.173, 10651.104, 276.563, 52712.147 23/06/04,19:05:16,04,08,1, 11.9,1,1, 10.173, 10651.098, 276.592, 52712.100 23/06/04,19:05:16,05,08,1, 11.9,1,1, 10.173, 10651.116, 276.591, 52712.115 23/06/04,19:05:16,06,08,1, 11.9,1,1, 10.173, 10651.107, 276.593, 52712.051 23/06/04,19:05:16,07,08,1, 11.9,1,1, 10.173, 10651.103, 276.584, 52712.062 23/06/04,19:05:16,08,08,1, 11.9,1,1, 10.173, 10651.118, 276.602, 52712.136 23/06/04,19:05:16,09,08,1, 11.9,1,1, 10.173, 10651.100, 276.623, 52712.066 23/06/04,19:05:16,10,08,1, 11.9,1,1, 10.173, 10651.101, 276.619, 52712.156 23/06/04,19:05:16,11,08,1, 11.9,1,1, 10.173, 10651.088, 276.619, 52712.202 23/06/04,19:05:16,12,08,1, 11.9,1,1, 10.173, 10651.110, 276.628, 52712.101 23/06/04,19:05:16,13,08,1, 11.9,1,1, 10.173, 10651.110, 276.626, 52712.120 23/06/04,19:05:16,14,08,1, 11.9,1,1, 10.173, 10651.100, 276.615, 52712.090 23/06/04,19:05:16,15,08,1, 11.9,1,1, 10.173, 10651.103, 276.627, 52712.130 23/06/04,19:05:16,16,08,1, 11.9,1,1, 10.173, 10651.112, 276.618, 52712.075 23/06/04,19:05:16,17,08,1, 11.9,1,1, 10.173, 10651.108, 276.634, 52712.060 23/06/04,19:05:16,18,08,1, 11.9,1,1, 10.173, 10651.123, 276.590, 52712.080 23/06/04,19:05:16,19,08,1, 11.9,1,1, 10.173, 10651.120, 276.610, 52712.088 23/06/04,19:05:17,00,08,1, 11.8,1,1, 10.179, 10651.112, 276.610, 52712.088 23/06/04,19:05:17,01,08,1, 11.8,1,1, 10.179, 10651.102, 276.618, 52712.037 23/06/04,19:05:17,02,08,1, 11.8,1,1, 10.179, 10651.083, 276.616, 52712.065 23/06/04,19:05:17,03,08,1, 11.8,1,1, 10.179, 10651.112, 276.621, 52712.125 23/06/04,19:05:17,04,08,1, 11.8,1,1, 10.179, 10651.089, 276.595, 52712.072 23/06/04,19:05:17,05,08,1, 11.8,1,1, 10.179, 10651.098, 276.630, 52712.087 23/06/04,19:05:17,06,08,1, 11.8,1,1, 10.179, 10651.108, 276.632, 52712.034 23/06/04,19:05:17,07,08,1, 11.8,1,1, 10.179, 10651.116, 276.633, 52712.042 23/06/04,19:05:17,08,08,1, 11.8,1,1, 10.179, 10651.113, 276.627, 52712.049 23/06/04,19:05:17,09,08,1, 11.8,1,1, 10.179, 10651.110, 276.658, 52712.087 23/06/04,19:05:17,10,08,1, 11.8,1,1, 10.179, 10651.138, 276.629, 52712.095 23/06/04,19:05:17,11,08,1, 11.8,1,1, 10.179, 10651.100, 276.641, 52712.070 23/06/04,19:05:17,12,08,1, 11.8,1,1, 10.179, 10651.104, 276.648, 52712.081 23/06/04,19:05:17,13,08,1, 11.8,1,1, 10.179, 10651.113, 276.669, 52712.041 23/06/04,19:05:17,14,08,1, 11.8,1,1, 10.179, 10651.094, 276.651, 52712.093 23/06/04,19:05:17,15,08,1, 11.8,1,1, 10.179, 10651.103, 276.621, 52712.060 23/06/04,19:05:17,16,08,1, 11.8,1,1, 10.179, 10651.112, 276.626, 52712.049 23/06/04,19:05:17,17,08,1, 11.8,1,1, 10.179, 10651.095, 276.606, 52712.071 23/06/04,19:05:17,18,08,1, 11.8,1,1, 10.179, 10651.123, 276.610, 52712.068 23/06/04,19:05:17,19,08,1, 11.8,1,1, 10.179, 10651.112, 276.599, 52712.024 23/06/04,19:05:18,00,08,1, 11.9,1,1, 10.175, 10651.112, 276.599, 52712.024 23/06/04,19:05:18,01,08,1, 11.9,1,1, 10.175, 10651.118, 276.611, 52712.065 23/06/04,19:05:18,02,08,1, 11.9,1,1, 10.175, 10651.139, 276.647, 52712.025 23/06/04,19:05:18,03,08,1, 11.9,1,1, 10.175, 10651.084, 276.648, 52712.014 23/06/04,19:05:18,04,08,1, 11.9,1,1, 10.175, 10651.099, 276.645, 52712.004 23/06/04,19:05:18,05,08,1, 11.9,1,1, 10.175, 10651.107, 276.654, 52712.004 23/06/04,19:05:18,06,08,1, 11.9,1,1, 10.175, 10651.126, 276.665, 52712.027 23/06/04,19:05:18,07,08,1, 11.9,1,1, 10.175, 10651.129, 276.649, 52711.996 23/06/04,19:05:18,08,08,1, 11.9,1,1, 10.175, 10651.136, 276.665, 52712.000 23/06/04,19:05:18,09,08,1, 11.9,1,1, 10.175, 10651.146, 276.651, 52712.026 23/06/04,19:05:18,10,08,1, 11.9,1,1, 10.175, 10651.142, 276.631, 52711.976 23/06/04,19:05:18,11,08,1, 11.9,1,1, 10.175, 10651.173, 276.637, 52712.001 23/06/04,19:05:18,12,08,1, 11.9,1,1, 10.175, 10651.149, 276.629, 52712.020 23/06/04,19:05:18,13,08,1, 11.9,1,1, 10.175, 10651.152, 276.632, 52711.988 23/06/04,19:05:18,14,08,1, 11.9,1,1, 10.175, 10651.156, 276.627, 52711.998 23/06/04,19:05:18,15,08,1, 11.9,1,1, 10.175, 10651.132, 276.647, 52712.001 23/06/04,19:05:18,16,08,1, 11.9,1,1, 10.175, 10651.157, 276.616, 52711.951 23/06/04,19:05:18,17,08,1, 11.9,1,1, 10.175, 10651.133, 276.618, 52712.005 23/06/04,19:05:18,18,08,1, 11.9,1,1, 10.175, 10651.160, 276.646, 52712.011 23/06/04,19:05:18,19,08,1, 11.9,1,1, 10.175, 10651.148, 276.656, 52711.978 23/06/04,19:05:19,00,08,1, 11.9,1,1, 10.178, 10651.145, 276.656, 52711.978 23/06/04,19:05:19,01,08,1, 11.9,1,1, 10.178, 10651.156, 276.656, 52711.991 23/06/04,19:05:19,02,08,1, 11.9,1,1, 10.178, 10651.163, 276.677, 52712.034 23/06/04,19:05:19,03,08,1, 11.9,1,1, 10.178, 10651.176, 276.678, 52712.021 23/06/04,19:05:19,04,08,1, 11.9,1,1, 10.178, 10651.160, 276.650, 52712.014 23/06/04,19:05:19,05,08,1, 11.9,1,1, 10.178, 10651.160, 276.663, 52711.983 23/06/04,19:05:19,06,08,1, 11.9,1,1, 10.178, 10651.178, 276.648, 52711.969 23/06/04,19:05:19,07,08,1, 11.9,1,1, 10.178, 10651.186, 276.672, 52711.977 23/06/04,19:05:19,08,08,1, 11.9,1,1, 10.178, 10651.180, 276.653, 52711.986 23/06/04,19:05:19,09,08,1, 11.9,1,1, 10.178, 10651.185, 276.655, 52711.968 23/06/04,19:05:19,10,08,1, 11.9,1,1, 10.178, 10651.168, 276.672, 52711.993 23/06/04,19:05:19,11,08,1, 11.9,1,1, 10.178, 10651.185, 276.662, 52711.977 23/06/04,19:05:19,12,08,1, 11.9,1,1, 10.178, 10651.191, 276.646, 52711.993 23/06/04,19:05:19,13,08,1, 11.9,1,1, 10.178, 10651.171, 276.667, 52711.956 23/06/04,19:05:19,14,08,1, 11.9,1,1, 10.178, 10651.176, 276.671, 52711.966 23/06/04,19:05:19,15,08,1, 11.9,1,1, 10.178, 10651.179, 276.683, 52711.963 23/06/04,19:05:19,16,08,1, 11.9,1,1, 10.178, 10651.200, 276.698, 52711.981 23/06/04,19:05:19,17,08,1, 11.9,1,1, 10.178, 10651.195, 276.675, 52711.967 23/06/04,19:05:19,18,08,1, 11.9,1,1, 10.178, 10651.212, 276.677, 52711.995 23/06/04,19:05:19,19,08,1, 11.9,1,1, 10.178, 10651.196, 276.685, 52711.999 23/06/04,19:05:20,00,08,1, 11.9,1,1, 10.173, 10651.195, 276.685, 52711.999 23/06/04,19:05:20,01,08,1, 11.9,1,1, 10.173, 10651.215, 276.695, 52711.960 23/06/04,19:05:20,02,08,1, 11.9,1,1, 10.173, 10651.202, 276.691, 52712.134 23/06/04,19:05:20,03,08,1, 11.9,1,1, 10.173, 10651.209, 276.717, 52712.054 23/06/04,19:05:20,04,08,1, 11.9,1,1, 10.173, 10651.169, 276.697, 52712.144 23/06/04,19:05:20,05,08,1, 11.9,1,1, 10.173, 10651.228, 276.695, 52711.971 23/06/04,19:05:20,06,08,1, 11.9,1,1, 10.173, 10651.211, 276.682, 52711.940 23/06/04,19:05:20,07,08,1, 11.9,1,1, 10.173, 10651.220, 276.676, 52711.941 23/06/04,19:05:20,08,08,1, 11.9,1,1, 10.173, 10651.214, 276.692, 52711.932 23/06/04,19:05:20,09,08,1, 11.9,1,1, 10.173, 10651.204, 276.700, 52711.930 23/06/04,19:05:20,10,08,1, 11.9,1,1, 10.173, 10651.219, 276.682, 52711.922 23/06/04,19:05:20,11,08,1, 11.9,1,1, 10.173, 10651.218, 276.702, 52711.955 23/06/04,19:05:20,12,08,1, 11.9,1,1, 10.173, 10651.200, 276.698, 52711.929 23/06/04,19:05:20,13,08,1, 11.9,1,1, 10.173, 10651.210, 276.700, 52711.948 23/06/04,19:05:20,14,08,1, 11.9,1,1, 10.173, 10651.208, 276.698, 52711.946 23/06/04,19:05:20,15,08,1, 11.9,1,1, 10.173, 10651.219, 276.727, 52711.952 23/06/04,19:05:20,16,08,1, 11.9,1,1, 10.173, 10651.226, 276.689, 52711.928 23/06/04,19:05:20,17,08,1, 11.9,1,1, 10.173, 10651.209, 276.730, 52711.961 23/06/04,19:05:20,18,08,1, 11.9,1,1, 10.173, 10651.235, 276.735, 52711.933 23/06/04,19:05:20,19,08,1, 11.9,1,1, 10.173, 10651.232, 276.734, 52711.948 23/06/04,19:05:21,00,08,1, 11.9,1,1, 10.175, 10651.228, 276.734, 52711.948 23/06/04,19:05:21,01,08,1, 11.9,1,1, 10.175, 10651.226, 276.716, 52711.952 23/06/04,19:05:21,02,08,1, 11.9,1,1, 10.175, 10651.236, 276.714, 52711.979 23/06/04,19:05:21,03,08,1, 11.9,1,1, 10.175, 10651.243, 276.723, 52711.919 23/06/04,19:05:21,04,08,1, 11.9,1,1, 10.175, 10651.222, 276.727, 52711.972 23/06/04,19:05:21,05,08,1, 11.9,1,1, 10.175, 10651.229, 276.735, 52711.922 23/06/04,19:05:21,06,08,1, 11.9,1,1, 10.175, 10651.227, 276.738, 52711.922 23/06/04,19:05:21,07,08,1, 11.9,1,1, 10.175, 10651.230, 276.723, 52711.947 23/06/04,19:05:21,08,08,1, 11.9,1,1, 10.175, 10651.235, 276.731, 52711.943 23/06/04,19:05:21,09,08,1, 11.9,1,1, 10.175, 10651.241, 276.732, 52711.947 23/06/04,19:05:21,10,08,1, 11.9,1,1, 10.175, 10651.231, 276.747, 52711.945 23/06/04,19:05:21,11,08,1, 11.9,1,1, 10.175, 10651.247, 276.720, 52711.919 23/06/04,19:05:21,12,08,1, 11.9,1,1, 10.175, 10651.237, 276.754, 52711.932 23/06/04,19:05:21,13,08,1, 11.9,1,1, 10.175, 10651.251, 276.763, 52711.937 23/06/04,19:05:21,14,08,1, 11.9,1,1, 10.175, 10651.235, 276.772, 52711.994 23/06/04,19:05:21,15,08,1, 11.9,1,1, 10.175, 10651.251, 276.773, 52711.970 23/06/04,19:05:21,16,08,1, 11.9,1,1, 10.175, 10651.254, 276.790, 52711.973 23/06/04,19:05:21,17,08,1, 11.9,1,1, 10.175, 10651.252, 276.786, 52711.964 23/06/04,19:05:21,18,08,1, 11.9,1,1, 10.175, 10651.259, 276.777, 52711.964 23/06/04,19:05:21,19,08,1, 11.9,1,1, 10.175, 10651.247, 276.752, 52711.970 23/06/04,19:05:22,00,08,1, 12.0,1,1, 10.177, 10651.245, 276.752, 52711.970 23/06/04,19:05:22,01,08,1, 12.0,1,1, 10.177, 10651.279, 276.759, 52711.921 23/06/04,19:05:22,02,08,1, 12.0,1,1, 10.177, 10651.250, 276.747, 52711.968 23/06/04,19:05:22,03,08,1, 12.0,1,1, 10.177, 10651.267, 276.757, 52711.912 23/06/04,19:05:22,04,08,1, 12.0,1,1, 10.177, 10651.263, 276.777, 52711.952 23/06/04,19:05:22,05,08,1, 12.0,1,1, 10.177, 10651.268, 276.771, 52711.944 23/06/04,19:05:22,06,08,1, 12.0,1,1, 10.177, 10651.239, 276.755, 52711.906 23/06/04,19:05:22,07,08,1, 12.0,1,1, 10.177, 10651.253, 276.758, 52711.943 23/06/04,19:05:22,08,08,1, 12.0,1,1, 10.177, 10651.269, 276.767, 52711.922 23/06/04,19:05:22,09,08,1, 12.0,1,1, 10.177, 10651.270, 276.805, 52711.946 23/06/04,19:05:22,10,08,1, 12.0,1,1, 10.177, 10651.269, 276.804, 52711.885 23/06/04,19:05:22,11,08,1, 12.0,1,1, 10.177, 10651.249, 276.797, 52711.927 23/06/04,19:05:22,12,08,1, 12.0,1,1, 10.177, 10651.236, 276.800, 52711.903 23/06/04,19:05:22,13,08,1, 12.0,1,1, 10.177, 10651.271, 276.814, 52711.857 23/06/04,19:05:22,14,08,1, 12.0,1,1, 10.177, 10651.283, 276.802, 52711.908 23/06/04,19:05:22,15,08,1, 12.0,1,1, 10.177, 10651.299, 276.803, 52711.934 23/06/04,19:05:22,16,08,1, 12.0,1,1, 10.177, 10651.298, 276.791, 52711.896 23/06/04,19:05:22,17,08,1, 12.0,1,1, 10.177, 10651.272, 276.774, 52711.919 23/06/04,19:05:22,18,08,1, 12.0,1,1, 10.177, 10651.310, 276.791, 52711.901 23/06/04,19:05:22,19,08,1, 12.0,1,1, 10.177, 10651.281, 276.760, 52711.895 23/06/04,19:05:23,00,08,1, 11.8,1,1, 10.177, 10651.278, 276.760, 52711.895 23/06/04,19:05:23,01,08,1, 11.8,1,1, 10.177, 10651.276, 276.790, 52711.903 23/06/04,19:05:23,02,08,1, 11.8,1,1, 10.177, 10651.284, 276.765, 52711.912 23/06/04,19:05:23,03,08,1, 11.8,1,1, 10.177, 10651.277, 276.762, 52711.905 23/06/04,19:05:23,04,08,1, 11.8,1,1, 10.177, 10651.280, 276.764, 52711.861 23/06/04,19:05:23,05,08,1, 11.8,1,1, 10.177, 10651.266, 276.787, 52711.925 23/06/04,19:05:23,06,08,1, 11.8,1,1, 10.177, 10651.299, 276.810, 52711.897 23/06/04,19:05:23,07,08,1, 11.8,1,1, 10.177, 10651.306, 276.784, 52711.841 23/06/04,19:05:23,08,08,1, 11.8,1,1, 10.177, 10651.290, 276.815, 52711.902 23/06/04,19:05:23,09,08,1, 11.8,1,1, 10.177, 10651.295, 276.807, 52711.874 23/06/04,19:05:23,10,08,1, 11.8,1,1, 10.177, 10651.310, 276.819, 52711.896 23/06/04,19:05:23,11,08,1, 11.8,1,1, 10.177, 10651.277, 276.801, 52711.929 23/06/04,19:05:23,12,08,1, 11.8,1,1, 10.177, 10651.273, 276.803, 52711.917 23/06/04,19:05:23,13,08,1, 11.8,1,1, 10.177, 10651.272, 276.816, 52711.837 23/06/04,19:05:23,14,08,1, 11.8,1,1, 10.177, 10651.268, 276.808, 52711.907 23/06/04,19:05:23,15,08,1, 11.8,1,1, 10.177, 10651.257, 276.812, 52711.858 23/06/04,19:05:23,16,08,1, 11.8,1,1, 10.177, 10651.280, 276.823, 52711.860 23/06/04,19:05:23,17,08,1, 11.8,1,1, 10.177, 10651.264, 276.805, 52711.887 23/06/04,19:05:23,18,08,1, 11.8,1,1, 10.177, 10651.278, 276.792, 52711.863 23/06/04,19:05:23,19,08,1, 11.8,1,1, 10.177, 10651.259, 276.839, 52711.896 23/06/04,19:05:24,00,08,1, 11.9,1,1, 10.177, 10651.253, 276.839, 52711.896 23/06/04,19:05:24,01,08,1, 11.9,1,1, 10.177, 10651.281, 276.834, 52711.855 23/06/04,19:05:24,02,08,1, 11.9,1,1, 10.177, 10651.258, 276.839, 52711.876 23/06/04,19:05:24,03,08,1, 11.9,1,1, 10.177, 10651.283, 276.839, 52711.888 23/06/04,19:05:24,04,08,1, 11.9,1,1, 10.177, 10651.260, 276.848, 52711.856 23/06/04,19:05:24,05,08,1, 11.9,1,1, 10.177, 10651.278, 276.849, 52711.899 23/06/04,19:05:24,06,08,1, 11.9,1,1, 10.177, 10651.288, 276.848, 52711.873 23/06/04,19:05:24,07,08,1, 11.9,1,1, 10.177, 10651.278, 276.865, 52711.914 23/06/04,19:05:24,08,08,1, 11.9,1,1, 10.177, 10651.309, 276.868, 52711.878 23/06/04,19:05:24,09,08,1, 11.9,1,1, 10.177, 10651.295, 276.870, 52711.865 23/06/04,19:05:24,10,08,1, 11.9,1,1, 10.177, 10651.293, 276.852, 52711.865 23/06/04,19:05:24,11,08,1, 11.9,1,1, 10.177, 10651.298, 276.865, 52711.826 23/06/04,19:05:24,12,08,1, 11.9,1,1, 10.177, 10651.285, 276.850, 52711.854 23/06/04,19:05:24,13,08,1, 11.9,1,1, 10.177, 10651.305, 276.838, 52711.856 23/06/04,19:05:24,14,08,1, 11.9,1,1, 10.177, 10651.281, 276.856, 52711.824 23/06/04,19:05:24,15,08,1, 11.9,1,1, 10.177, 10651.279, 276.843, 52711.832 23/06/04,19:05:24,16,08,1, 11.9,1,1, 10.177, 10651.304, 276.870, 52711.822 23/06/04,19:05:24,17,08,1, 11.9,1,1, 10.177, 10651.282, 276.834, 52711.815 23/06/04,19:05:24,18,08,1, 11.9,1,1, 10.177, 10651.285, 276.870, 52711.821 23/06/04,19:05:24,19,08,1, 11.9,1,1, 10.177, 10651.293, 276.870, 52711.791 23/06/04,19:05:25,00,08,1, 11.9,1,1, 10.175, 10651.287, 276.870, 52711.791 23/06/04,19:05:25,01,08,1, 11.9,1,1, 10.175, 10651.307, 276.886, 52711.811 23/06/04,19:05:25,02,08,1, 11.9,1,1, 10.175, 10651.294, 276.897, 52711.821 23/06/04,19:05:25,03,08,1, 11.9,1,1, 10.175, 10651.309, 276.895, 52711.844 23/06/04,19:05:25,04,08,1, 11.9,1,1, 10.175, 10651.305, 276.921, 52711.860 23/06/04,19:05:25,05,08,1, 11.9,1,1, 10.175, 10651.331, 276.873, 52711.816 23/06/04,19:05:25,06,08,1, 11.9,1,1, 10.175, 10651.306, 276.865, 52711.843 23/06/04,19:05:25,07,08,1, 11.9,1,1, 10.175, 10651.304, 276.875, 52711.821 23/06/04,19:05:25,08,08,1, 11.9,1,1, 10.175, 10651.315, 276.860, 52711.841 23/06/04,19:05:25,09,08,1, 11.9,1,1, 10.175, 10651.299, 276.886, 52711.812 23/06/04,19:05:25,10,08,1, 11.9,1,1, 10.175, 10651.327, 276.863, 52711.820 23/06/04,19:05:25,11,08,1, 11.9,1,1, 10.175, 10651.318, 276.874, 52711.809 23/06/04,19:05:25,12,08,1, 11.9,1,1, 10.175, 10651.332, 276.868, 52711.752 23/06/04,19:05:25,13,08,1, 11.9,1,1, 10.175, 10651.336, 276.854, 52711.771 23/06/04,19:05:25,14,08,1, 11.9,1,1, 10.175, 10651.325, 276.871, 52711.768 23/06/04,19:05:25,15,08,1, 11.9,1,1, 10.175, 10651.341, 276.876, 52711.789 23/06/04,19:05:25,16,08,1, 11.9,1,1, 10.175, 10651.334, 276.879, 52711.770 23/06/04,19:05:25,17,08,1, 11.9,1,1, 10.175, 10651.340, 276.862, 52711.776 23/06/04,19:05:25,18,08,1, 11.9,1,1, 10.175, 10651.313, 276.899, 52711.791 23/06/04,19:05:25,19,08,1, 11.9,1,1, 10.175, 10651.335, 276.886, 52711.818 23/06/04,19:05:26,00,08,1, 12.0,1,1, 10.175, 10651.329, 276.886, 52711.818 23/06/04,19:05:26,01,08,1, 12.0,1,1, 10.175, 10651.323, 276.905, 52711.775 23/06/04,19:05:26,02,08,1, 12.0,1,1, 10.175, 10651.302, 276.880, 52711.790 23/06/04,19:05:26,03,08,1, 12.0,1,1, 10.175, 10651.320, 276.897, 52711.754 23/06/04,19:05:26,04,08,1, 12.0,1,1, 10.175, 10651.325, 276.900, 52711.819 23/06/04,19:05:26,05,08,1, 12.0,1,1, 10.175, 10651.304, 276.896, 52711.748 23/06/04,19:05:26,06,08,1, 12.0,1,1, 10.175, 10651.314, 276.898, 52711.748 23/06/04,19:05:26,07,08,1, 12.0,1,1, 10.175, 10651.311, 276.889, 52711.766 23/06/04,19:05:26,08,08,1, 12.0,1,1, 10.175, 10651.319, 276.876, 52711.710 23/06/04,19:05:26,09,08,1, 12.0,1,1, 10.175, 10651.300, 276.887, 52711.732 23/06/04,19:05:26,10,08,1, 12.0,1,1, 10.175, 10651.320, 276.882, 52711.761 23/06/04,19:05:26,11,08,1, 12.0,1,1, 10.175, 10651.334, 276.912, 52711.748 23/06/04,19:05:26,12,08,1, 12.0,1,1, 10.175, 10651.340, 276.934, 52711.767 23/06/04,19:05:26,13,08,1, 12.0,1,1, 10.175, 10651.326, 276.934, 52711.769 23/06/04,19:05:26,14,08,1, 12.0,1,1, 10.175, 10651.346, 276.940, 52711.819 23/06/04,19:05:26,15,08,1, 12.0,1,1, 10.175, 10651.323, 276.941, 52711.778 23/06/04,19:05:26,16,08,1, 12.0,1,1, 10.175, 10651.363, 276.948, 52711.784 23/06/04,19:05:26,17,08,1, 12.0,1,1, 10.175, 10651.348, 276.970, 52711.790 23/06/04,19:05:26,18,08,1, 12.0,1,1, 10.175, 10651.364, 276.966, 52711.778 23/06/04,19:05:26,19,08,1, 12.0,1,1, 10.175, 10651.342, 276.957, 52711.746 23/06/04,19:05:27,00,08,1, 11.9,1,1, 10.178, 10651.337, 276.957, 52711.746 23/06/04,19:05:27,01,08,1, 11.9,1,1, 10.178, 10651.320, 276.941, 52711.746 23/06/04,19:05:27,02,08,1, 11.9,1,1, 10.178, 10651.346, 276.945, 52711.732 23/06/04,19:05:27,03,08,1, 11.9,1,1, 10.178, 10651.360, 276.957, 52711.745 23/06/04,19:05:27,04,08,1, 11.9,1,1, 10.178, 10651.347, 276.952, 52711.768 23/06/04,19:05:27,05,08,1, 11.9,1,1, 10.178, 10651.338, 276.916, 52711.742 23/06/04,19:05:27,06,08,1, 11.9,1,1, 10.178, 10651.330, 276.935, 52711.755 23/06/04,19:05:27,07,08,1, 11.9,1,1, 10.178, 10651.359, 276.958, 52711.704 23/06/04,19:05:27,08,08,1, 11.9,1,1, 10.178, 10651.353, 276.950, 52711.752 23/06/04,19:05:27,09,08,1, 11.9,1,1, 10.178, 10651.348, 276.960, 52711.735 23/06/04,19:05:27,10,08,1, 11.9,1,1, 10.178, 10651.330, 276.968, 52711.737 23/06/04,19:05:27,11,08,1, 11.9,1,1, 10.178, 10651.371, 276.991, 52711.754 23/06/04,19:05:27,12,08,1, 11.9,1,1, 10.178, 10651.337, 277.006, 52711.729 23/06/04,19:05:27,13,08,1, 11.9,1,1, 10.178, 10651.378, 277.010, 52711.762 23/06/04,19:05:27,14,08,1, 11.9,1,1, 10.178, 10651.356, 276.984, 52711.772 23/06/04,19:05:27,15,08,1, 11.9,1,1, 10.178, 10651.387, 277.010, 52711.802 23/06/04,19:05:27,16,08,1, 11.9,1,1, 10.178, 10651.383, 277.001, 52711.751 23/06/04,19:05:27,17,08,1, 11.9,1,1, 10.178, 10651.377, 276.999, 52711.780 23/06/04,19:05:27,18,08,1, 11.9,1,1, 10.178, 10651.366, 277.015, 52711.775 23/06/04,19:05:27,19,08,1, 11.9,1,1, 10.178, 10651.358, 276.978, 52711.714 23/06/04,19:05:28,00,08,1, 11.9,1,1, 10.174, 10651.354, 276.978, 52711.714 23/06/04,19:05:28,01,08,1, 11.9,1,1, 10.174, 10651.396, 276.992, 52711.752 23/06/04,19:05:28,02,08,1, 11.9,1,1, 10.174, 10651.376, 276.986, 52711.728 23/06/04,19:05:28,03,08,1, 11.9,1,1, 10.174, 10651.359, 276.999, 52711.708 23/06/04,19:05:28,04,08,1, 11.9,1,1, 10.174, 10651.387, 277.028, 52711.729 23/06/04,19:05:28,05,08,1, 11.9,1,1, 10.174, 10651.382, 276.998, 52711.697 23/06/04,19:05:28,06,08,1, 11.9,1,1, 10.174, 10651.369, 277.001, 52711.727 23/06/04,19:05:28,07,08,1, 11.9,1,1, 10.174, 10651.383, 276.996, 52711.724 23/06/04,19:05:28,08,08,1, 11.9,1,1, 10.174, 10651.384, 277.019, 52711.721 23/06/04,19:05:28,09,08,1, 11.9,1,1, 10.174, 10651.373, 277.025, 52711.741 23/06/04,19:05:28,10,08,1, 11.9,1,1, 10.174, 10651.395, 277.026, 52711.761 23/06/04,19:05:28,11,08,1, 11.9,1,1, 10.174, 10651.405, 277.032, 52711.762 23/06/04,19:05:28,12,08,1, 11.9,1,1, 10.174, 10651.404, 277.029, 52711.745 23/06/04,19:05:28,13,08,1, 11.9,1,1, 10.174, 10651.405, 277.020, 52711.694 23/06/04,19:05:28,14,08,1, 11.9,1,1, 10.174, 10651.405, 277.037, 52711.698 23/06/04,19:05:28,15,08,1, 11.9,1,1, 10.174, 10651.408, 277.037, 52711.731 23/06/04,19:05:28,16,08,1, 11.9,1,1, 10.174, 10651.425, 277.015, 52711.731 23/06/04,19:05:28,17,08,1, 11.9,1,1, 10.174, 10651.407, 277.006, 52711.757 23/06/04,19:05:28,18,08,1, 11.9,1,1, 10.174, 10651.427, 277.011, 52711.736 23/06/04,19:05:28,19,08,1, 11.9,1,1, 10.174, 10651.401, 277.005, 52711.727 23/06/04,19:05:29,00,08,1, 11.9,1,1, 10.178, 10651.395, 277.005, 52711.727 23/06/04,19:05:29,01,08,1, 11.9,1,1, 10.178, 10651.429, 276.991, 52711.698 23/06/04,19:05:29,02,08,1, 11.9,1,1, 10.178, 10651.433, 277.004, 52711.678 23/06/04,19:05:29,03,08,1, 11.9,1,1, 10.178, 10651.418, 276.997, 52711.661 23/06/04,19:05:29,04,08,1, 11.9,1,1, 10.178, 10651.426, 277.004, 52711.669 23/06/04,19:05:29,05,08,1, 11.9,1,1, 10.178, 10651.426, 277.032, 52711.668 23/06/04,19:05:29,06,08,1, 11.9,1,1, 10.178, 10651.413, 277.039, 52711.695 23/06/04,19:05:29,07,08,1, 11.9,1,1, 10.178, 10651.428, 277.033, 52711.695 23/06/04,19:05:29,08,08,1, 11.9,1,1, 10.178, 10651.401, 277.045, 52711.650 23/06/04,19:05:29,09,08,1, 11.9,1,1, 10.178, 10651.443, 277.057, 52711.705 23/06/04,19:05:29,10,08,1, 11.9,1,1, 10.178, 10651.436, 277.042, 52711.705 23/06/04,19:05:29,11,08,1, 11.9,1,1, 10.178, 10651.422, 277.040, 52711.689 23/06/04,19:05:29,12,08,1, 11.9,1,1, 10.178, 10651.435, 277.033, 52711.699 23/06/04,19:05:29,13,08,1, 11.9,1,1, 10.178, 10651.468, 277.018, 52711.673 23/06/04,19:05:29,14,08,1, 11.9,1,1, 10.178, 10651.433, 277.034, 52711.701 23/06/04,19:05:29,15,08,1, 11.9,1,1, 10.178, 10651.435, 277.046, 52711.645 23/06/04,19:05:29,16,08,1, 11.9,1,1, 10.178, 10651.433, 277.062, 52711.676 23/06/04,19:05:29,17,08,1, 11.9,1,1, 10.178, 10651.424, 277.038, 52711.666 23/06/04,19:05:29,18,08,1, 11.9,1,1, 10.178, 10651.436, 277.047, 52711.601 23/06/04,19:05:29,19,08,1, 11.9,1,1, 10.178, 10651.442, 277.051, 52711.673 23/06/04,19:05:30,00,08,1, 11.9,1,1, 10.174, 10651.437, 277.051, 52711.673 23/06/04,19:05:30,01,08,1, 11.9,1,1, 10.174, 10651.437, 277.058, 52711.668 23/06/04,19:05:30,02,08,1, 11.9,1,1, 10.174, 10651.454, 277.054, 52711.675 23/06/04,19:05:30,03,08,1, 11.9,1,1, 10.174, 10651.442, 277.069, 52711.708 23/06/04,19:05:30,04,08,1, 11.9,1,1, 10.174, 10651.449, 277.081, 52711.712 23/06/04,19:05:30,05,08,1, 11.9,1,1, 10.174, 10651.451, 277.071, 52711.716 23/06/04,19:05:30,06,08,1, 11.9,1,1, 10.174, 10651.468, 277.081, 52711.699 23/06/04,19:05:30,07,08,1, 11.9,1,1, 10.174, 10651.482, 277.095, 52711.684 23/06/04,19:05:30,08,08,1, 11.9,1,1, 10.174, 10651.490, 277.101, 52711.668 23/06/04,19:05:30,09,08,1, 11.9,1,1, 10.174, 10651.484, 277.084, 52711.671 23/06/04,19:05:30,10,08,1, 11.9,1,1, 10.174, 10651.462, 277.088, 52711.688 23/06/04,19:05:30,11,08,1, 11.9,1,1, 10.174, 10651.448, 277.064, 52711.671 23/06/04,19:05:30,12,08,1, 11.9,1,1, 10.174, 10651.441, 277.051, 52711.658 23/06/04,19:05:30,13,08,1, 11.9,1,1, 10.174, 10651.471, 277.060, 52711.639 23/06/04,19:05:30,14,08,1, 11.9,1,1, 10.174, 10651.477, 277.071, 52711.673 23/06/04,19:05:30,15,08,1, 11.9,1,1, 10.174, 10651.460, 277.081, 52711.678 23/06/04,19:05:30,16,08,1, 11.9,1,1, 10.174, 10651.471, 277.078, 52711.676 23/06/04,19:05:30,17,08,1, 11.9,1,1, 10.174, 10651.487, 277.087, 52711.643 23/06/04,19:05:30,18,08,1, 11.9,1,1, 10.174, 10651.454, 277.077, 52711.654 23/06/04,19:05:30,19,08,1, 11.9,1,1, 10.174, 10651.478, 277.106, 52711.713 23/06/04,19:05:31,00,08,1, 11.9,1,1, 10.176, 10651.470, 277.106, 52711.713 23/06/04,19:05:31,01,08,1, 11.9,1,1, 10.176, 10651.478, 277.107, 52711.675 23/06/04,19:05:31,02,08,1, 11.9,1,1, 10.176, 10651.467, 277.107, 52711.688 23/06/04,19:05:31,03,08,1, 11.9,1,1, 10.176, 10651.481, 277.126, 52711.690 23/06/04,19:05:31,04,08,1, 11.9,1,1, 10.176, 10651.505, 277.120, 52711.707 23/06/04,19:05:31,05,08,1, 11.9,1,1, 10.176, 10651.506, 277.123, 52711.707 23/06/04,19:05:31,06,08,1, 11.9,1,1, 10.176, 10651.519, 277.123, 52711.727 23/06/04,19:05:31,07,08,1, 11.9,1,1, 10.176, 10651.510, 277.126, 52711.683 23/06/04,19:05:31,08,08,1, 11.9,1,1, 10.176, 10651.510, 277.099, 52711.724 23/06/04,19:05:31,09,08,1, 11.9,1,1, 10.176, 10651.509, 277.088, 52711.664 23/06/04,19:05:31,10,08,1, 11.9,1,1, 10.176, 10651.487, 277.091, 52711.690 23/06/04,19:05:31,11,08,1, 11.9,1,1, 10.176, 10651.514, 277.092, 52711.613 23/06/04,19:05:31,12,08,1, 11.9,1,1, 10.176, 10651.534, 277.105, 52711.608 23/06/04,19:05:31,13,08,1, 11.9,1,1, 10.176, 10651.489, 277.112, 52711.626 23/06/04,19:05:31,14,08,1, 11.9,1,1, 10.176, 10651.504, 277.092, 52711.627 23/06/04,19:05:31,15,08,1, 11.9,1,1, 10.176, 10651.485, 277.121, 52711.645 23/06/04,19:05:31,16,08,1, 11.9,1,1, 10.176, 10651.507, 277.136, 52711.627 23/06/04,19:05:31,17,08,1, 11.9,1,1, 10.176, 10651.520, 277.114, 52711.594 23/06/04,19:05:31,18,08,1, 11.9,1,1, 10.176, 10651.510, 277.158, 52711.634 23/06/04,19:05:31,19,08,1, 11.9,1,1, 10.176, 10651.516, 277.138, 52711.634 23/06/04,19:05:32,00,08,1, 11.9,1,1, 10.173, 10651.512, 277.138, 52711.634 23/06/04,19:05:32,01,08,1, 11.9,1,1, 10.173, 10651.507, 277.134, 52711.636 23/06/04,19:05:32,02,08,1, 11.9,1,1, 10.173, 10651.547, 277.165, 52711.632 23/06/04,19:05:32,03,08,1, 11.9,1,1, 10.173, 10651.498, 277.132, 52711.616 23/06/04,19:05:32,04,08,1, 11.9,1,1, 10.173, 10651.519, 277.138, 52711.656 23/06/04,19:05:32,05,08,1, 11.9,1,1, 10.173, 10651.522, 277.135, 52711.644 23/06/04,19:05:32,06,08,1, 11.9,1,1, 10.173, 10651.545, 277.127, 52711.583 23/06/04,19:05:32,07,08,1, 11.9,1,1, 10.173, 10651.519, 277.122, 52711.628 23/06/04,19:05:32,08,08,1, 11.9,1,1, 10.173, 10651.516, 277.125, 52711.615 23/06/04,19:05:32,09,08,1, 11.9,1,1, 10.173, 10651.512, 277.135, 52711.607 23/06/04,19:05:32,10,08,1, 11.9,1,1, 10.173, 10651.556, 277.142, 52711.633 23/06/04,19:05:32,11,08,1, 11.9,1,1, 10.173, 10651.526, 277.134, 52711.597 23/06/04,19:05:32,12,08,1, 11.9,1,1, 10.173, 10651.527, 277.166, 52711.602 23/06/04,19:05:32,13,08,1, 11.9,1,1, 10.173, 10651.531, 277.140, 52711.595 23/06/04,19:05:32,14,08,1, 11.9,1,1, 10.173, 10651.544, 277.158, 52711.596 23/06/04,19:05:32,15,08,1, 11.9,1,1, 10.173, 10651.560, 277.178, 52711.615 23/06/04,19:05:32,16,08,1, 11.9,1,1, 10.173, 10651.534, 277.163, 52711.600 23/06/04,19:05:32,17,08,1, 11.9,1,1, 10.173, 10651.555, 277.174, 52711.627 23/06/04,19:05:32,18,08,1, 11.9,1,1, 10.173, 10651.547, 277.152, 52711.586 23/06/04,19:05:32,19,08,1, 11.9,1,1, 10.173, 10651.551, 277.179, 52711.602 23/06/04,19:05:33,00,08,1, 11.9,1,1, 10.170, 10651.546, 277.179, 52711.602 23/06/04,19:05:33,01,08,1, 11.9,1,1, 10.170, 10651.562, 277.153, 52711.614 23/06/04,19:05:33,02,08,1, 11.9,1,1, 10.170, 10651.551, 277.149, 52711.613 23/06/04,19:05:33,03,08,1, 11.9,1,1, 10.170, 10651.540, 277.186, 52711.586 23/06/04,19:05:33,04,08,1, 11.9,1,1, 10.170, 10651.557, 277.146, 52711.536 23/06/04,19:05:33,05,08,1, 11.9,1,1, 10.170, 10651.558, 277.160, 52711.592 23/06/04,19:05:33,06,08,1, 11.9,1,1, 10.170, 10651.559, 277.184, 52711.621 23/06/04,19:05:33,07,08,1, 11.9,1,1, 10.170, 10651.543, 277.169, 52711.564 23/06/04,19:05:33,08,08,1, 11.9,1,1, 10.170, 10651.559, 277.179, 52711.590 23/06/04,19:05:33,09,08,1, 11.9,1,1, 10.170, 10651.578, 277.178, 52711.581 23/06/04,19:05:33,10,08,1, 11.9,1,1, 10.170, 10651.580, 277.198, 52711.577 23/06/04,19:05:33,11,08,1, 11.9,1,1, 10.170, 10651.582, 277.192, 52711.616 23/06/04,19:05:33,12,08,1, 11.9,1,1, 10.170, 10651.589, 277.210, 52711.588 23/06/04,19:05:33,13,08,1, 11.9,1,1, 10.170, 10651.569, 277.217, 52711.558 23/06/04,19:05:33,14,08,1, 11.9,1,1, 10.170, 10651.590, 277.251, 52711.644 23/06/04,19:05:33,15,08,1, 11.9,1,1, 10.170, 10651.591, 277.227, 52711.578 23/06/04,19:05:33,16,08,1, 11.9,1,1, 10.170, 10651.591, 277.247, 52711.621 23/06/04,19:05:33,17,08,1, 11.9,1,1, 10.170, 10651.585, 277.238, 52711.588 23/06/04,19:05:33,18,08,1, 11.9,1,1, 10.170, 10651.617, 277.198, 52711.549 23/06/04,19:05:33,19,08,1, 11.9,1,1, 10.170, 10651.561, 277.228, 52711.570 23/06/04,19:05:34,00,08,1, 11.9,1,1, 10.176, 10651.554, 277.228, 52711.570 23/06/04,19:05:34,01,08,1, 11.9,1,1, 10.176, 10651.578, 277.204, 52711.559 23/06/04,19:05:34,02,08,1, 11.9,1,1, 10.176, 10651.590, 277.206, 52711.571 23/06/04,19:05:34,03,08,1, 11.9,1,1, 10.176, 10651.580, 277.214, 52711.507 23/06/04,19:05:34,04,08,1, 11.9,1,1, 10.176, 10651.579, 277.212, 52711.531 23/06/04,19:05:34,05,08,1, 11.9,1,1, 10.176, 10651.603, 277.222, 52711.542 23/06/04,19:05:34,06,08,1, 11.9,1,1, 10.176, 10651.570, 277.237, 52711.555 23/06/04,19:05:34,07,08,1, 11.9,1,1, 10.176, 10651.582, 277.257, 52711.590 23/06/04,19:05:34,08,08,1, 11.9,1,1, 10.176, 10651.593, 277.259, 52711.569 23/06/04,19:05:34,09,08,1, 11.9,1,1, 10.176, 10651.582, 277.257, 52711.551 23/06/04,19:05:34,10,08,1, 11.9,1,1, 10.176, 10651.599, 277.257, 52711.553 23/06/04,19:05:34,11,08,1, 11.9,1,1, 10.176, 10651.632, 277.266, 52711.529 23/06/04,19:05:34,12,08,1, 11.9,1,1, 10.176, 10651.601, 277.261, 52711.571 23/06/04,19:05:34,13,08,1, 11.9,1,1, 10.176, 10651.618, 277.268, 52711.560 23/06/04,19:05:34,14,08,1, 11.9,1,1, 10.176, 10651.597, 277.251, 52711.551 23/06/04,19:05:34,15,08,1, 11.9,1,1, 10.176, 10651.611, 277.254, 52711.609 23/06/04,19:05:34,16,08,1, 11.9,1,1, 10.176, 10651.636, 277.254, 52711.559 23/06/04,19:05:34,17,08,1, 11.9,1,1, 10.176, 10651.624, 277.248, 52711.568 23/06/04,19:05:34,18,08,1, 11.9,1,1, 10.176, 10651.625, 277.267, 52711.614 23/06/04,19:05:34,19,08,1, 11.9,1,1, 10.176, 10651.630, 277.267, 52711.528 23/06/04,19:05:35,00,08,1, 11.9,1,1, 10.177, 10651.629, 277.267, 52711.528 23/06/04,19:05:35,01,08,1, 11.9,1,1, 10.177, 10651.629, 277.253, 52711.505 23/06/04,19:05:35,02,08,1, 11.9,1,1, 10.177, 10651.638, 277.263, 52711.531 23/06/04,19:05:35,03,08,1, 11.9,1,1, 10.177, 10651.619, 277.264, 52711.527 23/06/04,19:05:35,04,08,1, 11.9,1,1, 10.177, 10651.621, 277.290, 52711.561 23/06/04,19:05:35,05,08,1, 11.9,1,1, 10.177, 10651.641, 277.281, 52711.526 23/06/04,19:05:35,06,08,1, 11.9,1,1, 10.177, 10651.639, 277.301, 52711.545 23/06/04,19:05:35,07,08,1, 11.9,1,1, 10.177, 10651.655, 277.295, 52711.516 23/06/04,19:05:35,08,08,1, 11.9,1,1, 10.177, 10651.633, 277.301, 52711.555 23/06/04,19:05:35,09,08,1, 11.9,1,1, 10.177, 10651.628, 277.297, 52711.540 23/06/04,19:05:35,10,08,1, 11.9,1,1, 10.177, 10651.640, 277.304, 52711.533 23/06/04,19:05:35,11,08,1, 11.9,1,1, 10.177, 10651.621, 277.275, 52711.588 23/06/04,19:05:35,12,08,1, 11.9,1,1, 10.177, 10651.661, 277.285, 52711.555 23/06/04,19:05:35,13,08,1, 11.9,1,1, 10.177, 10651.637, 277.250, 52711.514 23/06/04,19:05:35,14,08,1, 11.9,1,1, 10.177, 10651.673, 277.296, 52711.501 23/06/04,19:05:35,15,08,1, 11.9,1,1, 10.177, 10651.653, 277.275, 52711.492 23/06/04,19:05:35,16,08,1, 11.9,1,1, 10.177, 10651.671, 277.306, 52711.515 23/06/04,19:05:35,17,08,1, 11.9,1,1, 10.177, 10651.641, 277.294, 52711.474 23/06/04,19:05:35,18,08,1, 11.9,1,1, 10.177, 10651.646, 277.289, 52711.510 23/06/04,19:05:35,19,08,1, 11.9,1,1, 10.177, 10651.679, 277.290, 52711.528 23/06/04,19:05:36,00,08,1, 11.8,1,1, 10.177, 10651.671, 277.290, 52711.528 23/06/04,19:05:36,01,08,1, 11.8,1,1, 10.177, 10651.645, 277.327, 52711.536 23/06/04,19:05:36,02,08,1, 11.8,1,1, 10.177, 10651.670, 277.305, 52711.475 23/06/04,19:05:36,03,08,1, 11.8,1,1, 10.177, 10651.661, 277.321, 52711.486 23/06/04,19:05:36,04,08,1, 11.8,1,1, 10.177, 10651.642, 277.363, 52711.764 23/06/04,19:05:36,05,08,1, 11.8,1,1, 10.177, 10651.675, 277.340, 52711.567 23/06/04,19:05:36,06,08,1, 11.8,1,1, 10.177, 10651.663, 277.338, 52711.520 23/06/04,19:05:36,07,08,1, 11.8,1,1, 10.177, 10651.673, 277.347, 52711.530 23/06/04,19:05:36,08,08,1, 11.8,1,1, 10.177, 10651.672, 277.341, 52711.519 23/06/04,19:05:36,09,08,1, 11.8,1,1, 10.177, 10651.663, 277.349, 52711.515 23/06/04,19:05:36,10,08,1, 11.8,1,1, 10.177, 10651.679, 277.331, 52711.516 23/06/04,19:05:36,11,08,1, 11.8,1,1, 10.177, 10651.683, 277.343, 52711.469 23/06/04,19:05:36,12,08,1, 11.8,1,1, 10.177, 10651.672, 277.335, 52711.480 23/06/04,19:05:36,13,08,1, 11.8,1,1, 10.177, 10651.675, 277.323, 52711.458 23/06/04,19:05:36,14,08,1, 11.8,1,1, 10.177, 10651.676, 277.349, 52711.494 23/06/04,19:05:36,15,08,1, 11.8,1,1, 10.177, 10651.695, 277.352, 52711.437 23/06/04,19:05:36,16,08,1, 11.8,1,1, 10.177, 10651.658, 277.345, 52711.454 23/06/04,19:05:36,17,08,1, 11.8,1,1, 10.177, 10651.687, 277.339, 52711.491 23/06/04,19:05:36,18,08,1, 11.8,1,1, 10.177, 10651.690, 277.339, 52711.416 23/06/04,19:05:36,19,08,1, 11.8,1,1, 10.177, 10651.662, 277.384, 52711.468 23/06/04,19:05:37,00,08,1, 11.9,1,1, 10.178, 10651.654, 277.384, 52711.468 23/06/04,19:05:37,01,08,1, 11.9,1,1, 10.178, 10651.683, 277.373, 52711.459 23/06/04,19:05:37,02,08,1, 11.9,1,1, 10.178, 10651.705, 277.384, 52711.398 23/06/04,19:05:37,03,08,1, 11.9,1,1, 10.178, 10651.673, 277.371, 52711.433 23/06/04,19:05:37,04,08,1, 11.9,1,1, 10.178, 10651.696, 277.375, 52711.440 23/06/04,19:05:37,05,08,1, 11.9,1,1, 10.178, 10651.710, 277.389, 52711.420 23/06/04,19:05:37,06,08,1, 11.9,1,1, 10.178, 10651.709, 277.359, 52711.454 23/06/04,19:05:37,07,08,1, 11.9,1,1, 10.178, 10651.696, 277.359, 52711.404 23/06/04,19:05:37,08,08,1, 11.9,1,1, 10.178, 10651.705, 277.355, 52711.409 23/06/04,19:05:37,09,08,1, 11.9,1,1, 10.178, 10651.705, 277.332, 52711.423 23/06/04,19:05:37,10,08,1, 11.9,1,1, 10.178, 10651.672, 277.344, 52711.446 23/06/04,19:05:37,11,08,1, 11.9,1,1, 10.178, 10651.726, 277.341, 52711.440 23/06/04,19:05:37,12,08,1, 11.9,1,1, 10.178, 10651.718, 277.368, 52711.435 23/06/04,19:05:37,13,08,1, 11.9,1,1, 10.178, 10651.692, 277.362, 52711.362 23/06/04,19:05:37,14,08,1, 11.9,1,1, 10.178, 10651.700, 277.385, 52711.419 23/06/04,19:05:37,15,08,1, 11.9,1,1, 10.178, 10651.678, 277.377, 52711.441 23/06/04,19:05:37,16,08,1, 11.9,1,1, 10.178, 10651.691, 277.393, 52711.405 23/06/04,19:05:37,17,08,1, 11.9,1,1, 10.178, 10651.698, 277.391, 52711.431 23/06/04,19:05:37,18,08,1, 11.9,1,1, 10.178, 10651.690, 277.398, 52711.420 23/06/04,19:05:37,19,08,1, 11.9,1,1, 10.178, 10651.685, 277.406, 52711.435 23/06/04,19:05:38,00,08,1, 11.8,1,1, 10.174, 10651.679, 277.406, 52711.435 23/06/04,19:05:38,01,08,1, 11.8,1,1, 10.174, 10651.705, 277.434, 52711.413 23/06/04,19:05:38,02,08,1, 11.8,1,1, 10.174, 10651.696, 277.396, 52711.432 23/06/04,19:05:38,03,08,1, 11.8,1,1, 10.174, 10651.714, 277.409, 52711.442 23/06/04,19:05:38,04,08,1, 11.8,1,1, 10.174, 10651.723, 277.404, 52711.434 23/06/04,19:05:38,05,08,1, 11.8,1,1, 10.174, 10651.747, 277.418, 52711.440 23/06/04,19:05:38,06,08,1, 11.8,1,1, 10.174, 10651.710, 277.397, 52711.429 23/06/04,19:05:38,07,08,1, 11.8,1,1, 10.174, 10651.726, 277.408, 52711.431 23/06/04,19:05:38,08,08,1, 11.8,1,1, 10.174, 10651.721, 277.377, 52711.412 23/06/04,19:05:38,09,08,1, 11.8,1,1, 10.174, 10651.722, 277.376, 52711.395 23/06/04,19:05:38,10,08,1, 11.8,1,1, 10.174, 10651.711, 277.372, 52711.405 23/06/04,19:05:38,11,08,1, 11.8,1,1, 10.174, 10651.725, 277.362, 52711.394 23/06/04,19:05:38,12,08,1, 11.8,1,1, 10.174, 10651.719, 277.387, 52711.373 23/06/04,19:05:38,13,08,1, 11.8,1,1, 10.174, 10651.731, 277.390, 52711.414 23/06/04,19:05:38,14,08,1, 11.8,1,1, 10.174, 10651.736, 277.410, 52711.434 23/06/04,19:05:38,15,08,1, 11.8,1,1, 10.174, 10651.728, 277.437, 52711.422 23/06/04,19:05:38,16,08,1, 11.8,1,1, 10.174, 10651.710, 277.424, 52711.405 23/06/04,19:05:38,17,08,1, 11.8,1,1, 10.174, 10651.738, 277.430, 52711.407 23/06/04,19:05:38,18,08,1, 11.8,1,1, 10.174, 10651.750, 277.416, 52711.465 23/06/04,19:05:38,19,08,1, 11.8,1,1, 10.174, 10651.737, 277.419, 52711.395 23/06/04,19:05:39,00,08,1, 11.9,1,1, 10.173, 10651.729, 277.419, 52711.395 23/06/04,19:05:39,01,08,1, 11.9,1,1, 10.173, 10651.743, 277.443, 52711.447 23/06/04,19:05:39,02,08,1, 11.9,1,1, 10.173, 10651.740, 277.417, 52711.433 23/06/04,19:05:39,03,08,1, 11.9,1,1, 10.173, 10651.747, 277.426, 52711.422 23/06/04,19:05:39,04,08,1, 11.9,1,1, 10.173, 10651.744, 277.432, 52711.413 23/06/04,19:05:39,05,08,1, 11.9,1,1, 10.173, 10651.743, 277.398, 52711.375 23/06/04,19:05:39,06,08,1, 11.9,1,1, 10.173, 10651.766, 277.418, 52711.398 23/06/04,19:05:39,07,08,1, 11.9,1,1, 10.173, 10651.731, 277.399, 52711.368 23/06/04,19:05:39,08,08,1, 11.9,1,1, 10.173, 10651.742, 277.432, 52711.438 23/06/04,19:05:39,09,08,1, 11.9,1,1, 10.173, 10651.759, 277.413, 52711.349 23/06/04,19:05:39,10,08,1, 11.9,1,1, 10.173, 10651.744, 277.437, 52711.401 23/06/04,19:05:39,11,08,1, 11.9,1,1, 10.173, 10651.762, 277.444, 52711.372 23/06/04,19:05:39,12,08,1, 11.9,1,1, 10.173, 10651.746, 277.440, 52711.366 23/06/04,19:05:39,13,08,1, 11.9,1,1, 10.173, 10651.733, 277.430, 52711.388 23/06/04,19:05:39,14,08,1, 11.9,1,1, 10.173, 10651.761, 277.426, 52711.352 23/06/04,19:05:39,15,08,1, 11.9,1,1, 10.173, 10651.732, 277.477, 52711.536 23/06/04,19:05:39,16,08,1, 11.9,1,1, 10.173, 10651.730, 277.486, 52711.489 23/06/04,19:05:39,17,08,1, 11.9,1,1, 10.173, 10651.721, 277.461, 52711.420 23/06/04,19:05:39,18,08,1, 11.9,1,1, 10.173, 10651.766, 277.448, 52711.393 23/06/04,19:05:39,19,08,1, 11.9,1,1, 10.173, 10651.757, 277.459, 52711.397 23/06/04,19:05:40,00,08,1, 11.9,1,1, 10.176, 10651.754, 277.459, 52711.397 23/06/04,19:05:40,01,08,1, 11.9,1,1, 10.176, 10651.760, 277.441, 52711.371 23/06/04,19:05:40,02,08,1, 11.9,1,1, 10.176, 10651.752, 277.451, 52711.384 23/06/04,19:05:40,03,08,1, 11.9,1,1, 10.176, 10651.742, 277.448, 52711.378 23/06/04,19:05:40,04,08,1, 11.9,1,1, 10.176, 10651.737, 277.438, 52711.377 23/06/04,19:05:40,05,08,1, 11.9,1,1, 10.176, 10651.756, 277.454, 52711.364 23/06/04,19:05:40,06,08,1, 11.9,1,1, 10.176, 10651.746, 277.448, 52711.352 23/06/04,19:05:40,07,08,1, 11.9,1,1, 10.176, 10651.751, 277.442, 52711.339 23/06/04,19:05:40,08,08,1, 11.9,1,1, 10.176, 10651.753, 277.442, 52711.320 23/06/04,19:05:40,09,08,1, 11.9,1,1, 10.176, 10651.742, 277.464, 52711.386 23/06/04,19:05:40,10,08,1, 11.9,1,1, 10.176, 10651.770, 277.455, 52711.355 23/06/04,19:05:40,11,08,1, 11.9,1,1, 10.176, 10651.756, 277.469, 52711.350 23/06/04,19:05:40,12,08,1, 11.9,1,1, 10.176, 10651.739, 277.478, 52711.305 23/06/04,19:05:40,13,08,1, 11.9,1,1, 10.176, 10651.763, 277.484, 52711.359 23/06/04,19:05:40,14,08,1, 11.9,1,1, 10.176, 10651.762, 277.511, 52711.349 23/06/04,19:05:40,15,08,1, 11.9,1,1, 10.176, 10651.753, 277.494, 52711.379 23/06/04,19:05:40,16,08,1, 11.9,1,1, 10.176, 10651.740, 277.500, 52711.371 23/06/04,19:05:40,17,08,1, 11.9,1,1, 10.176, 10651.771, 277.490, 52711.366 23/06/04,19:05:40,18,08,1, 11.9,1,1, 10.176, 10651.765, 277.494, 52711.382 23/06/04,19:05:40,19,08,1, 11.9,1,1, 10.176, 10651.764, 277.486, 52711.354 23/06/04,19:05:41,00,08,1, 11.9,1,1, 10.172, 10651.762, 277.486, 52711.354 23/06/04,19:05:41,01,08,1, 11.9,1,1, 10.172, 10651.762, 277.491, 52711.354 23/06/04,19:05:41,02,08,1, 11.9,1,1, 10.172, 10651.765, 277.446, 52711.343 23/06/04,19:05:41,03,08,1, 11.9,1,1, 10.172, 10651.768, 277.499, 52711.313 23/06/04,19:05:41,04,08,1, 11.9,1,1, 10.172, 10651.760, 277.478, 52711.315 23/06/04,19:05:41,05,08,1, 11.9,1,1, 10.172, 10651.764, 277.476, 52711.340 23/06/04,19:05:41,06,08,1, 11.9,1,1, 10.172, 10651.754, 277.481, 52711.307 23/06/04,19:05:41,07,08,1, 11.9,1,1, 10.172, 10651.746, 277.480, 52711.098 23/06/04,19:05:41,08,08,1, 11.9,1,1, 10.172, 10651.742, 277.493, 52711.440 23/06/04,19:05:41,09,08,1, 11.9,1,1, 10.172, 10651.784, 277.491, 52711.367 23/06/04,19:05:41,10,08,1, 11.9,1,1, 10.172, 10651.767, 277.498, 52711.321 23/06/04,19:05:41,11,08,1, 11.9,1,1, 10.172, 10651.759, 277.500, 52711.310 23/06/04,19:05:41,12,08,1, 11.9,1,1, 10.172, 10651.773, 277.515, 52711.353 23/06/04,19:05:41,13,08,1, 11.9,1,1, 10.172, 10651.766, 277.499, 52711.342 23/06/04,19:05:41,14,08,1, 11.9,1,1, 10.172, 10651.760, 277.491, 52711.302 23/06/04,19:05:41,15,08,1, 11.9,1,1, 10.172, 10651.772, 277.527, 52711.343 23/06/04,19:05:41,16,08,1, 11.9,1,1, 10.172, 10651.759, 277.521, 52711.351 23/06/04,19:05:41,17,08,1, 11.9,1,1, 10.172, 10651.750, 277.504, 52711.331 23/06/04,19:05:41,18,08,1, 11.9,1,1, 10.172, 10651.756, 277.506, 52711.356 23/06/04,19:05:41,19,08,1, 11.9,1,1, 10.172, 10651.754, 277.521, 52711.315 23/06/04,19:05:42,00,08,1, 11.9,1,1, 10.179, 10651.746, 277.521, 52711.315 23/06/04,19:05:42,01,08,1, 11.9,1,1, 10.179, 10651.773, 277.508, 52711.314 23/06/04,19:05:42,02,08,1, 11.9,1,1, 10.179, 10651.757, 277.494, 52711.276 23/06/04,19:05:42,03,08,1, 11.9,1,1, 10.179, 10651.767, 277.534, 52711.298 23/06/04,19:05:42,04,08,1, 11.9,1,1, 10.179, 10651.753, 277.500, 52711.295 23/06/04,19:05:42,05,08,1, 11.9,1,1, 10.179, 10651.731, 277.551, 52711.322 23/06/04,19:05:42,06,08,1, 11.9,1,1, 10.179, 10651.734, 277.559, 52711.292 23/06/04,19:05:42,07,08,1, 11.9,1,1, 10.179, 10651.768, 277.541, 52711.254 23/06/04,19:05:42,08,08,1, 11.9,1,1, 10.179, 10651.760, 277.559, 52711.335 23/06/04,19:05:42,09,08,1, 11.9,1,1, 10.179, 10651.763, 277.569, 52711.277 23/06/04,19:05:42,10,08,1, 11.9,1,1, 10.179, 10651.750, 277.555, 52711.322 23/06/04,19:05:42,11,08,1, 11.9,1,1, 10.179, 10651.775, 277.560, 52711.359 23/06/04,19:05:42,12,08,1, 11.9,1,1, 10.179, 10651.776, 277.554, 52711.343 23/06/04,19:05:42,13,08,1, 11.9,1,1, 10.179, 10651.772, 277.554, 52711.297 23/06/04,19:05:42,14,08,1, 11.9,1,1, 10.179, 10651.769, 277.549, 52711.310 23/06/04,19:05:42,15,08,1, 11.9,1,1, 10.179, 10651.799, 277.553, 52711.299 23/06/04,19:05:42,16,08,1, 11.9,1,1, 10.179, 10651.783, 277.555, 52711.295 23/06/04,19:05:42,17,08,1, 11.9,1,1, 10.179, 10651.776, 277.564, 52711.287 23/06/04,19:05:42,18,08,1, 11.9,1,1, 10.179, 10651.764, 277.532, 52711.284 23/06/04,19:05:42,19,08,1, 11.9,1,1, 10.179, 10651.796, 277.568, 52711.273 23/06/04,19:05:43,00,08,1, 11.9,1,1, 10.176, 10651.788, 277.568, 52711.273 23/06/04,19:05:43,01,08,1, 11.9,1,1, 10.176, 10651.779, 277.536, 52711.280 23/06/04,19:05:43,02,08,1, 11.9,1,1, 10.176, 10651.762, 277.556, 52711.250 23/06/04,19:05:43,03,08,1, 11.9,1,1, 10.176, 10651.799, 277.552, 52711.255 23/06/04,19:05:43,04,08,1, 11.9,1,1, 10.176, 10651.774, 277.578, 52711.317 23/06/04,19:05:43,05,08,1, 11.9,1,1, 10.176, 10651.783, 277.581, 52711.331 23/06/04,19:05:43,06,08,1, 11.9,1,1, 10.176, 10651.799, 277.593, 52711.292 23/06/04,19:05:43,07,08,1, 11.9,1,1, 10.176, 10651.792, 277.586, 52711.319 23/06/04,19:05:43,08,08,1, 11.9,1,1, 10.176, 10651.788, 277.618, 52711.319 23/06/04,19:05:43,09,08,1, 11.9,1,1, 10.176, 10651.796, 277.612, 52711.272 23/06/04,19:05:43,10,08,1, 11.9,1,1, 10.176, 10651.794, 277.620, 52711.298 23/06/04,19:05:43,11,08,1, 11.9,1,1, 10.176, 10651.770, 277.593, 52711.260 23/06/04,19:05:43,12,08,1, 11.9,1,1, 10.176, 10651.793, 277.595, 52711.276 23/06/04,19:05:43,13,08,1, 11.9,1,1, 10.176, 10651.793, 277.609, 52711.280 23/06/04,19:05:43,14,08,1, 11.9,1,1, 10.176, 10651.805, 277.606, 52711.297 23/06/04,19:05:43,15,08,1, 11.9,1,1, 10.176, 10651.809, 277.592, 52711.263 23/06/04,19:05:43,16,08,1, 11.9,1,1, 10.176, 10651.798, 277.575, 52711.271 23/06/04,19:05:43,17,08,1, 11.9,1,1, 10.176, 10651.817, 277.565, 52711.282 23/06/04,19:05:43,18,08,1, 11.9,1,1, 10.176, 10651.789, 277.600, 52711.264 23/06/04,19:05:43,19,08,1, 11.9,1,1, 10.176, 10651.804, 277.587, 52711.283 23/06/04,19:05:44,00,08,1, 11.9,1,1, 10.175, 10651.804, 277.587, 52711.283 23/06/04,19:05:44,01,08,1, 11.9,1,1, 10.175, 10651.795, 277.587, 52711.269 23/06/04,19:05:44,02,08,1, 11.9,1,1, 10.175, 10651.816, 277.589, 52711.282 23/06/04,19:05:44,03,08,1, 11.9,1,1, 10.175, 10651.824, 277.618, 52711.262 23/06/04,19:05:44,04,08,1, 11.9,1,1, 10.175, 10651.820, 277.623, 52711.250 23/06/04,19:05:44,05,08,1, 11.9,1,1, 10.175, 10651.833, 277.623, 52711.265 23/06/04,19:05:44,06,08,1, 11.9,1,1, 10.175, 10651.829, 277.612, 52711.268 23/06/04,19:05:44,07,08,1, 11.9,1,1, 10.175, 10651.843, 277.625, 52711.265 23/06/04,19:05:44,08,08,1, 11.9,1,1, 10.175, 10651.813, 277.647, 52711.283 23/06/04,19:05:44,09,08,1, 11.9,1,1, 10.175, 10651.823, 277.625, 52711.233 23/06/04,19:05:44,10,08,1, 11.9,1,1, 10.175, 10651.813, 277.635, 52711.254 23/06/04,19:05:44,11,08,1, 11.9,1,1, 10.175, 10651.835, 277.615, 52711.255 23/06/04,19:05:44,12,08,1, 11.9,1,1, 10.175, 10651.812, 277.594, 52711.245 23/06/04,19:05:44,13,08,1, 11.9,1,1, 10.175, 10651.843, 277.617, 52711.221 23/06/04,19:05:44,14,08,1, 11.9,1,1, 10.175, 10651.858, 277.606, 52711.212 23/06/04,19:05:44,15,08,1, 11.9,1,1, 10.175, 10651.838, 277.588, 52711.191 23/06/04,19:05:44,16,08,1, 11.9,1,1, 10.175, 10651.831, 277.608, 52711.230 23/06/04,19:05:44,17,08,1, 11.9,1,1, 10.175, 10651.810, 277.618, 52711.221 23/06/04,19:05:44,18,08,1, 11.9,1,1, 10.175, 10651.812, 277.635, 52711.232 23/06/04,19:05:44,19,08,1, 11.9,1,1, 10.175, 10651.845, 277.632, 52711.204 23/06/04,19:05:45,00,08,1, 12.0,1,1, 10.173, 10651.838, 277.632, 52711.204 23/06/04,19:05:45,01,08,1, 12.0,1,1, 10.173, 10651.819, 277.629, 52711.220 23/06/04,19:05:45,02,08,1, 12.0,1,1, 10.173, 10651.826, 277.651, 52711.207 23/06/04,19:05:45,03,08,1, 12.0,1,1, 10.173, 10651.860, 277.630, 52711.263 23/06/04,19:05:45,04,08,1, 12.0,1,1, 10.173, 10651.837, 277.664, 52711.243 23/06/04,19:05:45,05,08,1, 12.0,1,1, 10.173, 10651.842, 277.659, 52711.269 23/06/04,19:05:45,06,08,1, 12.0,1,1, 10.173, 10651.824, 277.667, 52711.271 23/06/04,19:05:45,07,08,1, 12.0,1,1, 10.173, 10651.827, 277.667, 52711.244 23/06/04,19:05:45,08,08,1, 12.0,1,1, 10.173, 10651.878, 277.638, 52711.063 23/06/04,19:05:45,09,08,1, 12.0,1,1, 10.173, 10651.824, 277.651, 52711.196 23/06/04,19:05:45,10,08,1, 12.0,1,1, 10.173, 10651.821, 277.641, 52711.223 23/06/04,19:05:45,11,08,1, 12.0,1,1, 10.173, 10651.825, 277.633, 52711.231 23/06/04,19:05:45,12,08,1, 12.0,1,1, 10.173, 10651.841, 277.640, 52711.210 23/06/04,19:05:45,13,08,1, 12.0,1,1, 10.173, 10651.834, 277.643, 52711.215 23/06/04,19:05:45,14,08,1, 12.0,1,1, 10.173, 10651.839, 277.650, 52711.217 23/06/04,19:05:45,15,08,1, 12.0,1,1, 10.173, 10651.824, 277.636, 52711.194 23/06/04,19:05:45,16,08,1, 12.0,1,1, 10.173, 10651.817, 277.702, 52711.202 23/06/04,19:05:45,17,08,1, 12.0,1,1, 10.173, 10651.838, 277.662, 52711.202 23/06/04,19:05:45,18,08,1, 12.0,1,1, 10.173, 10651.840, 277.677, 52711.187 23/06/04,19:05:45,19,08,1, 12.0,1,1, 10.173, 10651.836, 277.699, 52711.168 23/06/04,19:05:46,00,08,1, 11.9,1,1, 10.178, 10651.829, 277.699, 52711.168 23/06/04,19:05:46,01,08,1, 11.9,1,1, 10.178, 10651.873, 277.708, 52711.214 23/06/04,19:05:46,02,08,1, 11.9,1,1, 10.178, 10651.842, 277.700, 52711.209 23/06/04,19:05:46,03,08,1, 11.9,1,1, 10.178, 10651.861, 277.733, 52711.190 23/06/04,19:05:46,04,08,1, 11.9,1,1, 10.178, 10651.846, 277.717, 52711.209 23/06/04,19:05:46,05,08,1, 11.9,1,1, 10.178, 10651.855, 277.719, 52711.227 23/06/04,19:05:46,06,08,1, 11.9,1,1, 10.178, 10651.839, 277.721, 52711.200 23/06/04,19:05:46,07,08,1, 11.9,1,1, 10.178, 10651.876, 277.706, 52711.218 23/06/04,19:05:46,08,08,1, 11.9,1,1, 10.178, 10651.872, 277.702, 52711.187 23/06/04,19:05:46,09,08,1, 11.9,1,1, 10.178, 10651.834, 277.695, 52711.229 23/06/04,19:05:46,10,08,1, 11.9,1,1, 10.178, 10651.838, 277.684, 52711.147 23/06/04,19:05:46,11,08,1, 11.9,1,1, 10.178, 10651.849, 277.703, 52711.119 23/06/04,19:05:46,12,08,1, 11.9,1,1, 10.178, 10651.840, 277.682, 52711.191 23/06/04,19:05:46,13,08,1, 11.9,1,1, 10.178, 10651.873, 277.692, 52711.200 23/06/04,19:05:46,14,08,1, 11.9,1,1, 10.178, 10651.831, 277.720, 52711.169 23/06/04,19:05:46,15,08,1, 11.9,1,1, 10.178, 10651.855, 277.723, 52711.187 23/06/04,19:05:46,16,08,1, 11.9,1,1, 10.178, 10651.865, 277.718, 52711.207 23/06/04,19:05:46,17,08,1, 11.9,1,1, 10.178, 10651.881, 277.730, 52711.091 23/06/04,19:05:46,18,08,1, 11.9,1,1, 10.178, 10651.873, 277.723, 52711.119 23/06/04,19:05:46,19,08,1, 11.9,1,1, 10.178, 10651.889, 277.752, 52711.187 23/06/04,19:05:47,00,08,1, 11.9,1,1, 10.175, 10651.888, 277.752, 52711.187 23/06/04,19:05:47,01,08,1, 11.9,1,1, 10.175, 10651.844, 277.754, 52711.190 23/06/04,19:05:47,02,08,1, 11.9,1,1, 10.175, 10651.853, 277.768, 52711.224 23/06/04,19:05:47,03,08,1, 11.9,1,1, 10.175, 10651.866, 277.748, 52711.190 23/06/04,19:05:47,04,08,1, 11.9,1,1, 10.175, 10651.866, 277.733, 52711.201 23/06/04,19:05:47,05,08,1, 11.9,1,1, 10.175, 10651.881, 277.742, 52711.200 23/06/04,19:05:47,06,08,1, 11.9,1,1, 10.175, 10651.880, 277.736, 52711.164 23/06/04,19:05:47,07,08,1, 11.9,1,1, 10.175, 10651.869, 277.712, 52711.146 23/06/04,19:05:47,08,08,1, 11.9,1,1, 10.175, 10651.883, 277.748, 52711.157 23/06/04,19:05:47,09,08,1, 11.9,1,1, 10.175, 10651.879, 277.714, 52711.149 23/06/04,19:05:47,10,08,1, 11.9,1,1, 10.175, 10651.873, 277.742, 52711.130 23/06/04,19:05:47,11,08,1, 11.9,1,1, 10.175, 10651.871, 277.748, 52711.120 23/06/04,19:05:47,12,08,1, 11.9,1,1, 10.175, 10651.867, 277.746, 52711.124 23/06/04,19:05:47,13,08,1, 11.9,1,1, 10.175, 10651.866, 277.736, 52711.126 23/06/04,19:05:47,14,08,1, 11.9,1,1, 10.175, 10651.890, 277.759, 52711.122 23/06/04,19:05:47,15,08,1, 11.9,1,1, 10.175, 10651.882, 277.761, 52711.153 23/06/04,19:05:47,16,08,1, 11.9,1,1, 10.175, 10651.872, 277.791, 52711.133 23/06/04,19:05:47,17,08,1, 11.9,1,1, 10.175, 10651.878, 277.763, 52711.156 23/06/04,19:05:47,18,08,1, 11.9,1,1, 10.175, 10651.869, 277.781, 52711.117 23/06/04,19:05:47,19,08,1, 11.9,1,1, 10.175, 10651.885, 277.785, 52711.163 23/06/04,19:05:48,00,08,1, 11.9,1,1, 10.173, 10651.879, 277.785, 52711.163 23/06/04,19:05:48,01,08,1, 11.9,1,1, 10.173, 10651.897, 277.790, 52711.166 23/06/04,19:05:48,02,08,1, 11.9,1,1, 10.173, 10651.888, 277.776, 52711.124 23/06/04,19:05:48,03,08,1, 11.9,1,1, 10.173, 10651.873, 277.794, 52711.148 23/06/04,19:05:48,04,08,1, 11.9,1,1, 10.173, 10651.862, 277.769, 52711.111 23/06/04,19:05:48,05,08,1, 11.9,1,1, 10.173, 10651.868, 277.783, 52711.115 23/06/04,19:05:48,06,08,1, 11.9,1,1, 10.173, 10651.882, 277.771, 52711.161 23/06/04,19:05:48,07,08,1, 11.9,1,1, 10.173, 10651.881, 277.778, 52711.140 23/06/04,19:05:48,08,08,1, 11.9,1,1, 10.173, 10651.872, 277.777, 52711.115 23/06/04,19:05:48,09,08,1, 11.9,1,1, 10.173, 10651.874, 277.799, 52711.147 23/06/04,19:05:48,10,08,1, 11.9,1,1, 10.173, 10651.874, 277.794, 52711.092 23/06/04,19:05:48,11,08,1, 11.9,1,1, 10.173, 10651.891, 277.793, 52711.129 23/06/04,19:05:48,12,08,1, 11.9,1,1, 10.173, 10651.880, 277.800, 52711.152 23/06/04,19:05:48,13,08,1, 11.9,1,1, 10.173, 10651.876, 277.806, 52711.115 23/06/04,19:05:48,14,08,1, 11.9,1,1, 10.173, 10651.850, 277.814, 52711.135 23/06/04,19:05:48,15,08,1, 11.9,1,1, 10.173, 10651.892, 277.819, 52711.137 23/06/04,19:05:48,16,08,1, 11.9,1,1, 10.173, 10651.885, 277.816, 52711.026 23/06/04,19:05:48,17,08,1, 11.9,1,1, 10.173, 10651.911, 277.825, 52711.100 23/06/04,19:05:48,18,08,1, 11.9,1,1, 10.173, 10651.885, 277.796, 52711.106 23/06/04,19:05:48,19,08,1, 11.9,1,1, 10.173, 10651.883, 277.814, 52711.129 23/06/04,19:05:49,00,08,1, 11.9,1,1, 10.172, 10651.879, 277.814, 52711.129 23/06/04,19:05:49,01,08,1, 11.9,1,1, 10.172, 10651.891, 277.821, 52711.136 23/06/04,19:05:49,02,08,1, 11.9,1,1, 10.172, 10651.869, 277.825, 52711.185 23/06/04,19:05:49,03,08,1, 11.9,1,1, 10.172, 10651.909, 277.785, 52711.130 23/06/04,19:05:49,04,08,1, 11.9,1,1, 10.172, 10651.869, 277.829, 52711.111 23/06/04,19:05:49,05,08,1, 11.9,1,1, 10.172, 10651.888, 277.798, 52711.108 23/06/04,19:05:49,06,08,1, 11.9,1,1, 10.172, 10651.900, 277.811, 52711.149 23/06/04,19:05:49,07,08,1, 11.9,1,1, 10.172, 10651.856, 277.807, 52711.087 23/06/04,19:05:49,08,08,1, 11.9,1,1, 10.172, 10651.903, 277.834, 52711.131 23/06/04,19:05:49,09,08,1, 11.9,1,1, 10.172, 10651.864, 277.795, 52711.111 23/06/04,19:05:49,10,08,1, 11.9,1,1, 10.172, 10651.885, 277.810, 52711.121 23/06/04,19:05:49,11,08,1, 11.9,1,1, 10.172, 10651.874, 277.810, 52711.081 23/06/04,19:05:49,12,08,1, 11.9,1,1, 10.172, 10651.899, 277.818, 52711.101 23/06/04,19:05:49,13,08,1, 11.9,1,1, 10.172, 10651.892, 277.839, 52711.102 23/06/04,19:05:49,14,08,1, 11.9,1,1, 10.172, 10651.880, 277.842, 52711.100 23/06/04,19:05:49,15,08,1, 11.9,1,1, 10.172, 10651.897, 277.853, 52711.124 23/06/04,19:05:49,16,08,1, 11.9,1,1, 10.172, 10651.900, 277.826, 52711.112 23/06/04,19:05:49,17,08,1, 11.9,1,1, 10.172, 10651.886, 277.845, 52711.105 23/06/04,19:05:49,18,08,1, 11.9,1,1, 10.172, 10651.873, 277.865, 52711.144 23/06/04,19:05:49,19,08,1, 11.9,1,1, 10.172, 10651.896, 277.844, 52711.144 23/06/04,19:05:50,00,08,1, 11.9,1,1, 10.172, 10651.888, 277.844, 52711.144 23/06/04,19:05:50,01,08,1, 11.9,1,1, 10.172, 10651.909, 277.842, 52711.095 23/06/04,19:05:50,02,08,1, 11.9,1,1, 10.172, 10651.900, 277.839, 52711.099 23/06/04,19:05:50,03,08,1, 11.9,1,1, 10.172, 10651.897, 277.850, 52711.079 23/06/04,19:05:50,04,08,1, 11.9,1,1, 10.172, 10651.881, 277.848, 52711.093 23/06/04,19:05:50,05,08,1, 11.9,1,1, 10.172, 10651.883, 277.859, 52711.098 23/06/04,19:05:50,06,08,1, 11.9,1,1, 10.172, 10651.872, 277.852, 52711.048 23/06/04,19:05:50,07,08,1, 11.9,1,1, 10.172, 10651.889, 277.851, 52711.087 23/06/04,19:05:50,08,08,1, 11.9,1,1, 10.172, 10651.892, 277.846, 52711.072 23/06/04,19:05:50,09,08,1, 11.9,1,1, 10.172, 10651.874, 277.851, 52711.070 23/06/04,19:05:50,10,08,1, 11.9,1,1, 10.172, 10651.886, 277.856, 52711.042 23/06/04,19:05:50,11,08,1, 11.9,1,1, 10.172, 10651.877, 277.852, 52711.112 23/06/04,19:05:50,12,08,1, 11.9,1,1, 10.172, 10651.868, 277.898, 52711.082 23/06/04,19:05:50,13,08,1, 11.9,1,1, 10.172, 10651.909, 277.890, 52711.105 23/06/04,19:05:50,14,08,1, 11.9,1,1, 10.172, 10651.868, 277.912, 52711.089 23/06/04,19:05:50,15,08,1, 11.9,1,1, 10.172, 10651.888, 277.898, 52711.086 23/06/04,19:05:50,16,08,1, 11.9,1,1, 10.172, 10651.874, 277.884, 52711.090 23/06/04,19:05:50,17,08,1, 11.9,1,1, 10.172, 10651.910, 277.902, 52711.080 23/06/04,19:05:50,18,08,1, 11.9,1,1, 10.172, 10651.874, 277.884, 52711.035 23/06/04,19:05:50,19,08,1, 11.9,1,1, 10.172, 10651.886, 277.900, 52711.085 23/06/04,19:05:51,00,08,1, 11.9,1,1, 10.175, 10651.879, 277.900, 52711.085 23/06/04,19:05:51,01,08,1, 11.9,1,1, 10.175, 10651.891, 277.902, 52711.047 23/06/04,19:05:51,02,08,1, 11.9,1,1, 10.175, 10651.899, 277.889, 52711.087 23/06/04,19:05:51,03,08,1, 11.9,1,1, 10.175, 10651.891, 277.896, 52711.039 23/06/04,19:05:51,04,08,1, 11.9,1,1, 10.175, 10651.892, 277.881, 52711.047 23/06/04,19:05:51,05,08,1, 11.9,1,1, 10.175, 10651.873, 277.881, 52711.016 23/06/04,19:05:51,06,08,1, 11.9,1,1, 10.175, 10651.874, 277.889, 52711.006 23/06/04,19:05:51,07,08,1, 11.9,1,1, 10.175, 10651.875, 277.922, 52711.054 23/06/04,19:05:51,08,08,1, 11.9,1,1, 10.175, 10651.904, 277.916, 52711.045 23/06/04,19:05:51,09,08,1, 11.9,1,1, 10.175, 10651.897, 277.929, 52711.055 23/06/04,19:05:51,10,08,1, 11.9,1,1, 10.175, 10651.880, 277.934, 52711.045 23/06/04,19:05:51,11,08,1, 11.9,1,1, 10.175, 10651.879, 277.949, 52711.047 23/06/04,19:05:51,12,08,1, 11.9,1,1, 10.175, 10651.886, 277.956, 52711.045 23/06/04,19:05:51,13,08,1, 11.9,1,1, 10.175, 10651.877, 277.928, 52711.071 23/06/04,19:05:51,14,08,1, 11.9,1,1, 10.175, 10651.892, 277.959, 52711.040 23/06/04,19:05:51,15,08,1, 11.9,1,1, 10.175, 10651.909, 277.945, 52711.039 23/06/04,19:05:51,16,08,1, 11.9,1,1, 10.175, 10651.894, 277.960, 52711.043 23/06/04,19:05:51,17,08,1, 11.9,1,1, 10.175, 10651.893, 277.916, 52711.034 23/06/04,19:05:51,18,08,1, 11.9,1,1, 10.175, 10651.902, 277.934, 52711.051 23/06/04,19:05:51,19,08,1, 11.9,1,1, 10.175, 10651.907, 277.948, 52711.037 23/06/04,19:05:52,00,08,1, 11.9,1,1, 10.175, 10651.904, 277.948, 52711.037 23/06/04,19:05:52,01,08,1, 11.9,1,1, 10.175, 10651.908, 277.930, 52710.993 23/06/04,19:05:52,02,08,1, 11.9,1,1, 10.175, 10651.905, 277.937, 52711.034 23/06/04,19:05:52,03,08,1, 11.9,1,1, 10.175, 10651.878, 277.939, 52711.002 23/06/04,19:05:52,04,08,1, 11.9,1,1, 10.175, 10651.915, 277.933, 52711.027 23/06/04,19:05:52,05,08,1, 11.9,1,1, 10.175, 10651.871, 277.956, 52711.105 23/06/04,19:05:52,06,08,1, 11.9,1,1, 10.175, 10651.923, 277.929, 52711.027 23/06/04,19:05:52,07,08,1, 11.9,1,1, 10.175, 10651.948, 277.946, 52711.044 23/06/04,19:05:52,08,08,1, 11.9,1,1, 10.175, 10651.915, 277.947, 52711.047 23/06/04,19:05:52,09,08,1, 11.9,1,1, 10.175, 10651.938, 277.946, 52711.064 23/06/04,19:05:52,10,08,1, 11.9,1,1, 10.175, 10651.903, 277.959, 52711.024 23/06/04,19:05:52,11,08,1, 11.9,1,1, 10.175, 10651.925, 277.962, 52711.071 23/06/04,19:05:52,12,08,1, 11.9,1,1, 10.175, 10651.930, 277.966, 52711.098 23/06/04,19:05:52,13,08,1, 11.9,1,1, 10.175, 10651.966, 277.989, 52711.072 23/06/04,19:05:52,14,08,1, 11.9,1,1, 10.175, 10651.969, 277.943, 52710.978 23/06/04,19:05:52,15,08,1, 11.9,1,1, 10.175, 10651.946, 277.951, 52711.038 23/06/04,19:05:52,16,08,1, 11.9,1,1, 10.175, 10651.952, 277.956, 52710.985 23/06/04,19:05:52,17,08,1, 11.9,1,1, 10.175, 10651.917, 277.968, 52711.018 23/06/04,19:05:52,18,08,1, 11.9,1,1, 10.175, 10651.926, 277.957, 52711.002 23/06/04,19:05:52,19,08,1, 11.9,1,1, 10.175, 10651.917, 277.940, 52710.965 23/06/04,19:05:53,00,08,1, 11.8,1,1, 10.174, 10651.913, 277.940, 52710.965 23/06/04,19:05:53,01,08,1, 11.8,1,1, 10.174, 10651.941, 277.952, 52711.031 23/06/04,19:05:53,02,08,1, 11.8,1,1, 10.174, 10651.944, 277.956, 52711.009 23/06/04,19:05:53,03,08,1, 11.8,1,1, 10.174, 10651.915, 277.958, 52711.035 23/06/04,19:05:53,04,08,1, 11.8,1,1, 10.174, 10651.925, 277.958, 52711.034 23/06/04,19:05:53,05,08,1, 11.8,1,1, 10.174, 10651.908, 277.978, 52710.999 23/06/04,19:05:53,06,08,1, 11.8,1,1, 10.174, 10651.937, 278.002, 52711.013 23/06/04,19:05:53,07,08,1, 11.8,1,1, 10.174, 10651.946, 277.999, 52711.046 23/06/04,19:05:53,08,08,1, 11.8,1,1, 10.174, 10651.931, 278.006, 52711.049 23/06/04,19:05:53,09,08,1, 11.8,1,1, 10.174, 10651.948, 277.983, 52711.063 23/06/04,19:05:53,10,08,1, 11.8,1,1, 10.174, 10651.958, 277.997, 52711.061 23/06/04,19:05:53,11,08,1, 11.8,1,1, 10.174, 10651.924, 278.007, 52711.061 23/06/04,19:05:53,12,08,1, 11.8,1,1, 10.174, 10651.929, 278.013, 52711.018 23/06/04,19:05:53,13,08,1, 11.8,1,1, 10.174, 10651.922, 278.002, 52711.046 23/06/04,19:05:53,14,08,1, 11.8,1,1, 10.174, 10651.927, 278.010, 52710.994 23/06/04,19:05:53,15,08,1, 11.8,1,1, 10.174, 10651.930, 277.989, 52711.014 23/06/04,19:05:53,16,08,1, 11.8,1,1, 10.174, 10651.931, 277.988, 52711.003 23/06/04,19:05:53,17,08,1, 11.8,1,1, 10.174, 10651.932, 277.982, 52710.986 23/06/04,19:05:53,18,08,1, 11.8,1,1, 10.174, 10651.962, 278.005, 52711.033 23/06/04,19:05:53,19,08,1, 11.8,1,1, 10.174, 10651.939, 278.000, 52710.968 23/06/04,19:05:54,00,08,1, 11.8,1,1, 10.174, 10651.938, 278.000, 52710.968 23/06/04,19:05:54,01,08,1, 11.8,1,1, 10.174, 10651.965, 278.006, 52711.007 23/06/04,19:05:54,02,08,1, 11.8,1,1, 10.174, 10651.948, 278.013, 52710.969 23/06/04,19:05:54,03,08,1, 11.8,1,1, 10.174, 10651.943, 278.034, 52711.009 23/06/04,19:05:54,04,08,1, 11.8,1,1, 10.174, 10651.929, 278.026, 52711.007 23/06/04,19:05:54,05,08,1, 11.8,1,1, 10.174, 10651.933, 278.039, 52710.976 23/06/04,19:05:54,06,08,1, 11.8,1,1, 10.174, 10651.937, 278.039, 52711.021 23/06/04,19:05:54,07,08,1, 11.8,1,1, 10.174, 10651.968, 278.074, 52711.027 23/06/04,19:05:54,08,08,1, 11.8,1,1, 10.174, 10651.936, 278.074, 52711.038 23/06/04,19:05:54,09,08,1, 11.8,1,1, 10.174, 10651.955, 278.065, 52710.996 23/06/04,19:05:54,10,08,1, 11.8,1,1, 10.174, 10651.961, 278.059, 52711.016 23/06/04,19:05:54,11,08,1, 11.8,1,1, 10.174, 10651.944, 278.055, 52710.994 23/06/04,19:05:54,12,08,1, 11.8,1,1, 10.174, 10651.930, 278.026, 52711.010 23/06/04,19:05:54,13,08,1, 11.8,1,1, 10.174, 10651.966, 278.026, 52711.012 23/06/04,19:05:54,14,08,1, 11.8,1,1, 10.174, 10651.957, 278.030, 52710.975 23/06/04,19:05:54,15,08,1, 11.8,1,1, 10.174, 10651.959, 278.034, 52710.968 23/06/04,19:05:54,16,08,1, 11.8,1,1, 10.174, 10651.945, 278.013, 52711.000 23/06/04,19:05:54,17,08,1, 11.8,1,1, 10.174, 10651.945, 278.043, 52710.949 23/06/04,19:05:54,18,08,1, 11.8,1,1, 10.174, 10651.955, 278.053, 52711.022 23/06/04,19:05:54,19,08,1, 11.8,1,1, 10.174, 10651.952, 278.065, 52711.003 23/06/04,19:05:55,00,08,1, 11.9,1,1, 10.175, 10651.946, 278.065, 52711.003 23/06/04,19:05:55,01,08,1, 11.9,1,1, 10.175, 10651.940, 278.081, 52710.982 23/06/04,19:05:55,02,08,1, 11.9,1,1, 10.175, 10651.977, 278.088, 52710.971 23/06/04,19:05:55,03,08,1, 11.9,1,1, 10.175, 10651.967, 278.103, 52711.036 23/06/04,19:05:55,04,08,1, 11.9,1,1, 10.175, 10651.953, 278.080, 52711.015 23/06/04,19:05:55,05,08,1, 11.9,1,1, 10.175, 10651.952, 278.114, 52710.959 23/06/04,19:05:55,06,08,1, 11.9,1,1, 10.175, 10651.962, 278.101, 52710.973 23/06/04,19:05:55,07,08,1, 11.9,1,1, 10.175, 10651.971, 278.082, 52710.996 23/06/04,19:05:55,08,08,1, 11.9,1,1, 10.175, 10651.961, 278.100, 52711.004 23/06/04,19:05:55,09,08,1, 11.9,1,1, 10.175, 10651.948, 278.103, 52710.983 23/06/04,19:05:55,10,08,1, 11.9,1,1, 10.175, 10651.941, 278.102, 52711.035 23/06/04,19:05:55,11,08,1, 11.9,1,1, 10.175, 10651.944, 278.070, 52711.002 23/06/04,19:05:55,12,08,1, 11.9,1,1, 10.175, 10651.966, 278.087, 52710.966 23/06/04,19:05:55,13,08,1, 11.9,1,1, 10.175, 10651.937, 278.098, 52710.971 23/06/04,19:05:55,14,08,1, 11.9,1,1, 10.175, 10651.948, 278.112, 52711.008 23/06/04,19:05:55,15,08,1, 11.9,1,1, 10.175, 10651.934, 278.107, 52710.939 23/06/04,19:05:55,16,08,1, 11.9,1,1, 10.175, 10651.923, 278.090, 52710.986 23/06/04,19:05:55,17,08,1, 11.9,1,1, 10.175, 10651.940, 278.088, 52710.939 23/06/04,19:05:55,18,08,1, 11.9,1,1, 10.175, 10651.937, 278.122, 52710.962 23/06/04,19:05:55,19,08,1, 11.9,1,1, 10.175, 10651.947, 278.126, 52710.912 23/06/04,19:05:56,00,08,1, 11.9,1,1, 10.176, 10651.946, 278.126, 52710.912 23/06/04,19:05:56,01,08,1, 11.9,1,1, 10.176, 10651.932, 278.120, 52710.927 23/06/04,19:05:56,02,08,1, 11.9,1,1, 10.176, 10651.930, 278.121, 52710.936 23/06/04,19:05:56,03,08,1, 11.9,1,1, 10.176, 10651.936, 278.149, 52710.940 23/06/04,19:05:56,04,08,1, 11.9,1,1, 10.176, 10651.945, 278.134, 52710.990 23/06/04,19:05:56,05,08,1, 11.9,1,1, 10.176, 10651.931, 278.127, 52710.954 23/06/04,19:05:56,06,08,1, 11.9,1,1, 10.176, 10651.954, 278.151, 52710.966 23/06/04,19:05:56,07,08,1, 11.9,1,1, 10.176, 10651.952, 278.150, 52710.976 23/06/04,19:05:56,08,08,1, 11.9,1,1, 10.176, 10651.935, 278.143, 52710.928 23/06/04,19:05:56,09,08,1, 11.9,1,1, 10.176, 10651.931, 278.162, 52710.948 23/06/04,19:05:56,10,08,1, 11.9,1,1, 10.176, 10651.945, 278.119, 52710.932 23/06/04,19:05:56,11,08,1, 11.9,1,1, 10.176, 10651.915, 278.122, 52710.927 23/06/04,19:05:56,12,08,1, 11.9,1,1, 10.176, 10651.968, 278.126, 52710.949 23/06/04,19:05:56,13,08,1, 11.9,1,1, 10.176, 10651.951, 278.135, 52710.969 23/06/04,19:05:56,14,08,1, 11.9,1,1, 10.176, 10651.938, 278.111, 52710.928 23/06/04,19:05:56,15,08,1, 11.9,1,1, 10.176, 10651.956, 278.124, 52710.938 23/06/04,19:05:56,16,08,1, 11.9,1,1, 10.176, 10651.936, 278.134, 52710.939 23/06/04,19:05:56,17,08,1, 11.9,1,1, 10.176, 10651.918, 278.159, 52710.925 23/06/04,19:05:56,18,08,1, 11.9,1,1, 10.176, 10651.934, 278.151, 52710.911 23/06/04,19:05:56,19,08,1, 11.9,1,1, 10.176, 10651.958, 278.152, 52710.887 23/06/04,19:05:57,00,08,1, 12.0,1,1, 10.175, 10651.954, 278.152, 52710.887 23/06/04,19:05:57,01,08,1, 12.0,1,1, 10.175, 10651.957, 278.181, 52710.949 23/06/04,19:05:57,02,08,1, 12.0,1,1, 10.175, 10651.966, 278.166, 52710.915 23/06/04,19:05:57,03,08,1, 12.0,1,1, 10.175, 10651.973, 278.184, 52710.992 23/06/04,19:05:57,04,08,1, 12.0,1,1, 10.175, 10651.982, 278.184, 52710.938 23/06/04,19:05:57,05,08,1, 12.0,1,1, 10.175, 10651.952, 278.167, 52710.918 23/06/04,19:05:57,06,08,1, 12.0,1,1, 10.175, 10651.975, 278.197, 52710.957 23/06/04,19:05:57,07,08,1, 12.0,1,1, 10.175, 10651.944, 278.185, 52710.927 23/06/04,19:05:57,08,08,1, 12.0,1,1, 10.175, 10651.943, 278.181, 52710.929 23/06/04,19:05:57,09,08,1, 12.0,1,1, 10.175, 10651.953, 278.195, 52710.913 23/06/04,19:05:57,10,08,1, 12.0,1,1, 10.175, 10651.973, 278.176, 52710.969 23/06/04,19:05:57,11,08,1, 12.0,1,1, 10.175, 10651.960, 278.205, 52710.910 23/06/04,19:05:57,12,08,1, 12.0,1,1, 10.175, 10651.955, 278.201, 52710.916 23/06/04,19:05:57,13,08,1, 12.0,1,1, 10.175, 10651.955, 278.185, 52710.893 23/06/04,19:05:57,14,08,1, 12.0,1,1, 10.175, 10651.948, 278.208, 52710.923 23/06/04,19:05:57,15,08,1, 12.0,1,1, 10.175, 10651.940, 278.210, 52710.946 23/06/04,19:05:57,16,08,1, 12.0,1,1, 10.175, 10651.943, 278.194, 52710.889 23/06/04,19:05:57,17,08,1, 12.0,1,1, 10.175, 10651.945, 278.199, 52710.916 23/06/04,19:05:57,18,08,1, 12.0,1,1, 10.175, 10651.961, 278.202, 52710.895 23/06/04,19:05:57,19,08,1, 12.0,1,1, 10.175, 10651.930, 278.198, 52710.914 23/06/04,19:05:58,00,08,1, 11.9,1,1, 10.175, 10651.929, 278.198, 52710.914 23/06/04,19:05:58,01,08,1, 11.9,1,1, 10.175, 10651.950, 278.222, 52710.947 23/06/04,19:05:58,02,08,1, 11.9,1,1, 10.175, 10651.945, 278.219, 52710.891 23/06/04,19:05:58,03,08,1, 11.9,1,1, 10.175, 10651.941, 278.203, 52710.888 23/06/04,19:05:58,04,08,1, 11.9,1,1, 10.175, 10651.967, 278.194, 52710.945 23/06/04,19:05:58,05,08,1, 11.9,1,1, 10.175, 10651.935, 278.224, 52710.942 23/06/04,19:05:58,06,08,1, 11.9,1,1, 10.175, 10651.947, 278.211, 52710.880 23/06/04,19:05:58,07,08,1, 11.9,1,1, 10.175, 10651.975, 278.240, 52710.887 23/06/04,19:05:58,08,08,1, 11.9,1,1, 10.175, 10651.944, 278.210, 52710.890 23/06/04,19:05:58,09,08,1, 11.9,1,1, 10.175, 10651.936, 278.210, 52710.920 23/06/04,19:05:58,10,08,1, 11.9,1,1, 10.175, 10651.964, 278.209, 52710.891 23/06/04,19:05:58,11,08,1, 11.9,1,1, 10.175, 10651.930, 278.228, 52710.904 23/06/04,19:05:58,12,08,1, 11.9,1,1, 10.175, 10651.955, 278.216, 52710.892 23/06/04,19:05:58,13,08,1, 11.9,1,1, 10.175, 10651.957, 278.224, 52710.925 23/06/04,19:05:58,14,08,1, 11.9,1,1, 10.175, 10651.937, 278.237, 52710.870 23/06/04,19:05:58,15,08,1, 11.9,1,1, 10.175, 10651.940, 278.247, 52710.939 23/06/04,19:05:58,16,08,1, 11.9,1,1, 10.175, 10651.944, 278.243, 52710.906 23/06/04,19:05:58,17,08,1, 11.9,1,1, 10.175, 10651.941, 278.247, 52710.896 23/06/04,19:05:58,18,08,1, 11.9,1,1, 10.175, 10651.945, 278.249, 52710.884 23/06/04,19:05:58,19,08,1, 11.9,1,1, 10.175, 10651.924, 278.241, 52710.875 23/06/04,19:05:59,00,08,1, 11.9,1,1, 10.177, 10651.921, 278.241, 52710.875 23/06/04,19:05:59,01,08,1, 11.9,1,1, 10.177, 10651.935, 278.252, 52710.921 23/06/04,19:05:59,02,08,1, 11.9,1,1, 10.177, 10651.930, 278.265, 52710.883 23/06/04,19:05:59,03,08,1, 11.9,1,1, 10.177, 10651.948, 278.270, 52710.902 23/06/04,19:05:59,04,08,1, 11.9,1,1, 10.177, 10651.929, 278.252, 52710.919 23/06/04,19:05:59,05,08,1, 11.9,1,1, 10.177, 10651.925, 278.275, 52710.887 23/06/04,19:05:59,06,08,1, 11.9,1,1, 10.177, 10651.925, 278.271, 52710.861 23/06/04,19:05:59,07,08,1, 11.9,1,1, 10.177, 10651.942, 278.270, 52710.848 23/06/04,19:05:59,08,08,1, 11.9,1,1, 10.177, 10651.944, 278.274, 52710.843 23/06/04,19:05:59,09,08,1, 11.9,1,1, 10.177, 10651.935, 278.279, 52710.925 23/06/04,19:05:59,10,08,1, 11.9,1,1, 10.177, 10651.907, 278.277, 52710.858 23/06/04,19:05:59,11,08,1, 11.9,1,1, 10.177, 10651.940, 278.282, 52710.909 23/06/04,19:05:59,12,08,1, 11.9,1,1, 10.177, 10651.929, 278.296, 52710.907 23/06/04,19:05:59,13,08,1, 11.9,1,1, 10.177, 10651.926, 278.285, 52710.884 23/06/04,19:05:59,14,08,1, 11.9,1,1, 10.177, 10651.933, 278.305, 52710.893 23/06/04,19:05:59,15,08,1, 11.9,1,1, 10.177, 10651.967, 278.295, 52710.912 23/06/04,19:05:59,16,08,1, 11.9,1,1, 10.177, 10651.954, 278.295, 52710.826 23/06/04,19:05:59,17,08,1, 11.9,1,1, 10.177, 10651.921, 278.298, 52710.873 23/06/04,19:05:59,18,08,1, 11.9,1,1, 10.177, 10651.943, 278.312, 52710.869 23/06/04,19:05:59,19,08,1, 11.9,1,1, 10.177, 10651.929, 278.296, 52710.908 23/06/04,19:06:00,00,08,1, 11.9,1,1, 10.176, 10651.921, 278.296, 52710.908 23/06/04,19:06:00,01,08,1, 11.9,1,1, 10.176, 10651.938, 278.287, 52710.854 23/06/04,19:06:00,02,08,1, 11.9,1,1, 10.176, 10651.932, 278.312, 52710.876 23/06/04,19:06:00,03,08,1, 11.9,1,1, 10.176, 10651.919, 278.331, 52710.799 23/06/04,19:06:00,04,08,1, 11.9,1,1, 10.176, 10651.927, 278.316, 52710.789 23/06/04,19:06:00,05,08,1, 11.9,1,1, 10.176, 10651.931, 278.305, 52710.845 23/06/04,19:06:00,06,08,1, 11.9,1,1, 10.176, 10651.944, 278.333, 52710.864 23/06/04,19:06:00,07,08,1, 11.9,1,1, 10.176, 10651.940, 278.350, 52710.914 23/06/04,19:06:00,08,08,1, 11.9,1,1, 10.176, 10651.917, 278.344, 52710.831 23/06/04,19:06:00,09,08,1, 11.9,1,1, 10.176, 10651.920, 278.330, 52710.870 23/06/04,19:06:00,10,08,1, 11.9,1,1, 10.176, 10651.916, 278.306, 52710.838 23/06/04,19:06:00,11,08,1, 11.9,1,1, 10.176, 10651.932, 278.343, 52710.851 23/06/04,19:06:00,12,08,1, 11.9,1,1, 10.176, 10651.913, 278.346, 52710.853 23/06/04,19:06:00,13,08,1, 11.9,1,1, 10.176, 10651.928, 278.327, 52710.829 23/06/04,19:06:00,14,08,1, 11.9,1,1, 10.176, 10651.906, 278.350, 52710.847 23/06/04,19:06:00,15,08,1, 11.9,1,1, 10.176, 10651.941, 278.353, 52710.819 23/06/04,19:06:00,16,08,1, 11.9,1,1, 10.176, 10651.933, 278.367, 52710.878 23/06/04,19:06:00,17,08,1, 11.9,1,1, 10.176, 10651.913, 278.357, 52710.884 23/06/04,19:06:00,18,08,1, 11.9,1,1, 10.176, 10651.920, 278.380, 52710.875 23/06/04,19:06:00,19,08,1, 11.9,1,1, 10.176, 10651.906, 278.373, 52710.837 23/06/04,19:06:01,00,08,1, 11.9,1,1, 10.174, 10651.904, 278.373, 52710.837 23/06/04,19:06:01,01,08,1, 11.9,1,1, 10.174, 10651.923, 278.407, 52710.872 23/06/04,19:06:01,02,08,1, 11.9,1,1, 10.174, 10651.932, 278.361, 52710.814 23/06/04,19:06:01,03,08,1, 11.9,1,1, 10.174, 10651.916, 278.366, 52710.880 23/06/04,19:06:01,04,08,1, 11.9,1,1, 10.174, 10651.914, 278.357, 52710.857 23/06/04,19:06:01,05,08,1, 11.9,1,1, 10.174, 10651.898, 278.383, 52710.868 23/06/04,19:06:01,06,08,1, 11.9,1,1, 10.174, 10651.911, 278.361, 52710.816 23/06/04,19:06:01,07,08,1, 11.9,1,1, 10.174, 10651.918, 278.368, 52710.884 23/06/04,19:06:01,08,08,1, 11.9,1,1, 10.174, 10651.889, 278.370, 52710.810 23/06/04,19:06:01,09,08,1, 11.9,1,1, 10.174, 10651.914, 278.385, 52710.839 23/06/04,19:06:01,10,08,1, 11.9,1,1, 10.174, 10651.897, 278.376, 52710.792 23/06/04,19:06:01,11,08,1, 11.9,1,1, 10.174, 10651.918, 278.392, 52710.832 23/06/04,19:06:01,12,08,1, 11.9,1,1, 10.174, 10651.903, 278.382, 52710.845 23/06/04,19:06:01,13,08,1, 11.9,1,1, 10.174, 10651.898, 278.415, 52710.790 23/06/04,19:06:01,14,08,1, 11.9,1,1, 10.174, 10651.897, 278.393, 52710.797 23/06/04,19:06:01,15,08,1, 11.9,1,1, 10.174, 10651.930, 278.395, 52710.801 23/06/04,19:06:01,16,08,1, 11.9,1,1, 10.174, 10651.930, 278.418, 52710.799 23/06/04,19:06:01,17,08,1, 11.9,1,1, 10.174, 10651.908, 278.414, 52710.781 23/06/04,19:06:01,18,08,1, 11.9,1,1, 10.174, 10651.940, 278.427, 52710.814 23/06/04,19:06:01,19,08,1, 11.9,1,1, 10.174, 10651.900, 278.416, 52710.828 23/06/04,19:06:02,00,08,1, 11.9,1,1, 10.173, 10651.896, 278.416, 52710.828 23/06/04,19:06:02,01,08,1, 11.9,1,1, 10.173, 10651.919, 278.429, 52710.815 23/06/04,19:06:02,02,08,1, 11.9,1,1, 10.173, 10651.923, 278.427, 52710.811 23/06/04,19:06:02,03,08,1, 11.9,1,1, 10.173, 10651.912, 278.401, 52710.808 23/06/04,19:06:02,04,08,1, 11.9,1,1, 10.173, 10651.951, 278.410, 52710.793 23/06/04,19:06:02,05,08,1, 11.9,1,1, 10.173, 10651.892, 278.384, 52710.814 23/06/04,19:06:02,06,08,1, 11.9,1,1, 10.173, 10651.907, 278.423, 52710.780 23/06/04,19:06:02,07,08,1, 11.9,1,1, 10.173, 10651.928, 278.395, 52710.773 23/06/04,19:06:02,08,08,1, 11.9,1,1, 10.173, 10651.896, 278.395, 52710.788 23/06/04,19:06:02,09,08,1, 11.9,1,1, 10.173, 10651.913, 278.403, 52710.793 23/06/04,19:06:02,10,08,1, 11.9,1,1, 10.173, 10651.917, 278.389, 52710.770 23/06/04,19:06:02,11,08,1, 11.9,1,1, 10.173, 10651.906, 278.397, 52710.779 23/06/04,19:06:02,12,08,1, 11.9,1,1, 10.173, 10651.894, 278.414, 52710.783 23/06/04,19:06:02,13,08,1, 11.9,1,1, 10.173, 10651.898, 278.437, 52710.793 23/06/04,19:06:02,14,08,1, 11.9,1,1, 10.173, 10651.907, 278.417, 52710.768 23/06/04,19:06:02,15,08,1, 11.9,1,1, 10.173, 10651.899, 278.465, 52710.757 23/06/04,19:06:02,16,08,1, 11.9,1,1, 10.173, 10651.920, 278.453, 52710.784 23/06/04,19:06:02,17,08,1, 11.9,1,1, 10.173, 10651.925, 278.462, 52710.790 23/06/04,19:06:02,18,08,1, 11.9,1,1, 10.173, 10651.909, 278.466, 52710.800 23/06/04,19:06:02,19,08,1, 11.9,1,1, 10.173, 10651.939, 278.467, 52710.758 23/06/04,19:06:03,00,08,1, 11.9,1,1, 10.177, 10651.938, 278.467, 52710.758 23/06/04,19:06:03,01,08,1, 11.9,1,1, 10.177, 10651.924, 278.452, 52710.801 23/06/04,19:06:03,02,08,1, 11.9,1,1, 10.177, 10651.921, 278.482, 52710.769 23/06/04,19:06:03,03,08,1, 11.9,1,1, 10.177, 10651.941, 278.463, 52710.784 23/06/04,19:06:03,04,08,1, 11.9,1,1, 10.177, 10651.924, 278.462, 52710.796 23/06/04,19:06:03,05,08,1, 11.9,1,1, 10.177, 10651.922, 278.458, 52710.804 23/06/04,19:06:03,06,08,1, 11.9,1,1, 10.177, 10651.921, 278.475, 52710.762 23/06/04,19:06:03,07,08,1, 11.9,1,1, 10.177, 10651.897, 278.443, 52710.727 23/06/04,19:06:03,08,08,1, 11.9,1,1, 10.177, 10651.910, 278.450, 52710.725 23/06/04,19:06:03,09,08,1, 11.9,1,1, 10.177, 10651.901, 278.477, 52710.741 23/06/04,19:06:03,10,08,1, 11.9,1,1, 10.177, 10651.910, 278.459, 52710.728 23/06/04,19:06:03,11,08,1, 11.9,1,1, 10.177, 10651.936, 278.500, 52710.758 23/06/04,19:06:03,12,08,1, 11.9,1,1, 10.177, 10651.912, 278.499, 52710.770 23/06/04,19:06:03,13,08,1, 11.9,1,1, 10.177, 10651.900, 278.499, 52710.729 23/06/04,19:06:03,14,08,1, 11.9,1,1, 10.177, 10651.913, 278.522, 52710.787 23/06/04,19:06:03,15,08,1, 11.9,1,1, 10.177, 10651.941, 278.495, 52710.757 23/06/04,19:06:03,16,08,1, 11.9,1,1, 10.177, 10651.922, 278.513, 52710.739 23/06/04,19:06:03,17,08,1, 11.9,1,1, 10.177, 10651.928, 278.526, 52710.815 23/06/04,19:06:03,18,08,1, 11.9,1,1, 10.177, 10651.899, 278.523, 52710.718 23/06/04,19:06:03,19,08,1, 11.9,1,1, 10.177, 10651.903, 278.534, 52710.769 23/06/04,19:06:04,00,08,1, 11.9,1,1, 10.173, 10651.896, 278.534, 52710.769 23/06/04,19:06:04,01,08,1, 11.9,1,1, 10.173, 10651.907, 278.503, 52710.737 23/06/04,19:06:04,02,08,1, 11.9,1,1, 10.173, 10651.906, 278.535, 52710.730 23/06/04,19:06:04,03,08,1, 11.9,1,1, 10.173, 10651.912, 278.502, 52710.713 23/06/04,19:06:04,04,08,1, 11.9,1,1, 10.173, 10651.916, 278.510, 52710.721 23/06/04,19:06:04,05,08,1, 11.9,1,1, 10.173, 10651.895, 278.503, 52710.703 23/06/04,19:06:04,06,08,1, 11.9,1,1, 10.173, 10651.930, 278.534, 52710.719 23/06/04,19:06:04,07,08,1, 11.9,1,1, 10.173, 10651.927, 278.525, 52710.744 23/06/04,19:06:04,08,08,1, 11.9,1,1, 10.173, 10651.907, 278.540, 52710.763 23/06/04,19:06:04,09,08,1, 11.9,1,1, 10.173, 10651.906, 278.557, 52710.735 23/06/04,19:06:04,10,08,1, 11.9,1,1, 10.173, 10651.934, 278.550, 52710.723 23/06/04,19:06:04,11,08,1, 11.9,1,1, 10.173, 10651.898, 278.558, 52710.686 23/06/04,19:06:04,12,08,1, 11.9,1,1, 10.173, 10651.931, 278.562, 52710.733 23/06/04,19:06:04,13,08,1, 11.9,1,1, 10.173, 10651.947, 278.549, 52710.710 23/06/04,19:06:04,14,08,1, 11.9,1,1, 10.173, 10651.926, 278.570, 52710.772 23/06/04,19:06:04,15,08,1, 11.9,1,1, 10.173, 10651.925, 278.541, 52710.734 23/06/04,19:06:04,16,08,1, 11.9,1,1, 10.173, 10651.935, 278.557, 52710.732 23/06/04,19:06:04,17,08,1, 11.9,1,1, 10.173, 10651.928, 278.555, 52710.737 23/06/04,19:06:04,18,08,1, 11.9,1,1, 10.173, 10651.931, 278.556, 52710.713 23/06/04,19:06:04,19,08,1, 11.9,1,1, 10.173, 10651.918, 278.574, 52710.707 23/06/04,19:06:05,00,08,1, 11.9,1,1, 10.175, 10651.913, 278.574, 52710.707 23/06/04,19:06:05,01,08,1, 11.9,1,1, 10.175, 10651.916, 278.553, 52710.765 23/06/04,19:06:05,02,08,1, 11.9,1,1, 10.175, 10651.920, 278.547, 52710.736 23/06/04,19:06:05,03,08,1, 11.9,1,1, 10.175, 10651.898, 278.575, 52710.720 23/06/04,19:06:05,04,08,1, 11.9,1,1, 10.175, 10651.894, 278.569, 52710.766 23/06/04,19:06:05,05,08,1, 11.9,1,1, 10.175, 10651.926, 278.583, 52710.713 23/06/04,19:06:05,06,08,1, 11.9,1,1, 10.175, 10651.911, 278.598, 52710.746 23/06/04,19:06:05,07,08,1, 11.9,1,1, 10.175, 10651.881, 278.602, 52710.707 23/06/04,19:06:05,08,08,1, 11.9,1,1, 10.175, 10651.910, 278.607, 52710.687 23/06/04,19:06:05,09,08,1, 11.9,1,1, 10.175, 10651.905, 278.591, 52710.701 23/06/04,19:06:05,10,08,1, 11.9,1,1, 10.175, 10651.913, 278.611, 52710.751 23/06/04,19:06:05,11,08,1, 11.9,1,1, 10.175, 10651.917, 278.624, 52710.737 23/06/04,19:06:05,12,08,1, 11.9,1,1, 10.175, 10651.940, 278.596, 52710.743 23/06/04,19:06:05,13,08,1, 11.9,1,1, 10.175, 10651.898, 278.601, 52710.762 23/06/04,19:06:05,14,08,1, 11.9,1,1, 10.175, 10651.891, 278.598, 52710.708 23/06/04,19:06:05,15,08,1, 11.9,1,1, 10.175, 10651.907, 278.598, 52710.710 23/06/04,19:06:05,16,08,1, 11.9,1,1, 10.175, 10651.923, 278.607, 52710.675 23/06/04,19:06:05,17,08,1, 11.9,1,1, 10.175, 10651.916, 278.582, 52710.696 23/06/04,19:06:05,18,08,1, 11.9,1,1, 10.175, 10651.909, 278.585, 52710.700 23/06/04,19:06:05,19,08,1, 11.9,1,1, 10.175, 10651.906, 278.585, 52710.710 23/06/04,19:06:06,00,07,1, 11.9,1,1, 10.177, 10651.904, 278.585, 52710.710 23/06/04,19:06:06,01,07,1, 11.9,1,1, 10.177, 10651.894, 278.581, 52710.667 23/06/04,19:06:06,02,07,1, 11.9,1,1, 10.177, 10651.894, 278.612, 52710.700 23/06/04,19:06:06,03,07,1, 11.9,1,1, 10.177, 10651.891, 278.585, 52710.686 23/06/04,19:06:06,04,07,1, 11.9,1,1, 10.177, 10651.898, 278.617, 52710.684 23/06/04,19:06:06,05,07,1, 11.9,1,1, 10.177, 10651.908, 278.629, 52710.717 23/06/04,19:06:06,06,07,1, 11.9,1,1, 10.177, 10651.921, 278.634, 52710.708 23/06/04,19:06:06,07,07,1, 11.9,1,1, 10.177, 10651.905, 278.621, 52710.688 23/06/04,19:06:06,08,07,1, 11.9,1,1, 10.177, 10651.893, 278.661, 52710.736 23/06/04,19:06:06,09,07,1, 11.9,1,1, 10.177, 10651.890, 278.640, 52710.708 23/06/04,19:06:06,10,07,1, 11.9,1,1, 10.177, 10651.880, 278.652, 52710.723 23/06/04,19:06:06,11,07,1, 11.9,1,1, 10.177, 10651.885, 278.642, 52710.699 23/06/04,19:06:06,12,07,1, 11.9,1,1, 10.177, 10651.884, 278.668, 52710.645 23/06/04,19:06:06,13,07,1, 11.9,1,1, 10.177, 10651.874, 278.673, 52710.675 23/06/04,19:06:06,14,07,1, 11.9,1,1, 10.177, 10651.879, 278.658, 52710.644 23/06/04,19:06:06,15,07,1, 11.9,1,1, 10.177, 10651.859, 278.646, 52710.713 23/06/04,19:06:06,16,07,1, 11.9,1,1, 10.177, 10651.887, 278.637, 52710.655 23/06/04,19:06:06,17,07,1, 11.9,1,1, 10.177, 10651.869, 278.644, 52710.667 23/06/04,19:06:06,18,07,1, 11.9,1,1, 10.177, 10651.877, 278.643, 52710.669 23/06/04,19:06:06,19,07,1, 11.9,1,1, 10.177, 10651.859, 278.651, 52710.665 23/06/04,19:06:07,00,08,1, 11.9,1,1, 10.175, 10651.854, 278.651, 52710.665 23/06/04,19:06:07,01,08,1, 11.9,1,1, 10.175, 10651.890, 278.689, 52710.690 23/06/04,19:06:07,02,08,1, 11.9,1,1, 10.175, 10651.884, 278.675, 52710.631 23/06/04,19:06:07,03,08,1, 11.9,1,1, 10.175, 10651.851, 278.697, 52710.680 23/06/04,19:06:07,04,08,1, 11.9,1,1, 10.175, 10651.876, 278.668, 52710.680 23/06/04,19:06:07,05,08,1, 11.9,1,1, 10.175, 10651.868, 278.692, 52710.717 23/06/04,19:06:07,06,08,1, 11.9,1,1, 10.175, 10651.870, 278.697, 52710.691 23/06/04,19:06:07,07,08,1, 11.9,1,1, 10.175, 10651.877, 278.707, 52710.651 23/06/04,19:06:07,08,08,1, 11.9,1,1, 10.175, 10651.874, 278.701, 52710.679 23/06/04,19:06:07,09,08,1, 11.9,1,1, 10.175, 10651.858, 278.702, 52710.665 23/06/04,19:06:07,10,08,1, 11.9,1,1, 10.175, 10651.855, 278.673, 52710.653 23/06/04,19:06:07,11,08,1, 11.9,1,1, 10.175, 10651.881, 278.688, 52710.695 23/06/04,19:06:07,12,08,1, 11.9,1,1, 10.175, 10651.870, 278.677, 52710.675 23/06/04,19:06:07,13,08,1, 11.9,1,1, 10.175, 10651.853, 278.691, 52710.671 23/06/04,19:06:07,14,08,1, 11.9,1,1, 10.175, 10651.851, 278.662, 52710.644 23/06/04,19:06:07,15,08,1, 11.9,1,1, 10.175, 10651.837, 278.667, 52710.602 23/06/04,19:06:07,16,08,1, 11.9,1,1, 10.175, 10651.851, 278.665, 52710.616 23/06/04,19:06:07,17,08,1, 11.9,1,1, 10.175, 10651.865, 278.678, 52710.628 23/06/04,19:06:07,18,08,1, 11.9,1,1, 10.175, 10651.846, 278.674, 52710.631 23/06/04,19:06:07,19,08,1, 11.9,1,1, 10.175, 10651.844, 278.691, 52710.676 23/06/04,19:06:08,00,07,1, 11.9,1,1, 10.174, 10651.838, 278.691, 52710.676 23/06/04,19:06:08,01,07,1, 11.9,1,1, 10.174, 10651.835, 278.708, 52710.637 23/06/04,19:06:08,02,07,1, 11.9,1,1, 10.174, 10651.841, 278.700, 52710.635 23/06/04,19:06:08,03,07,1, 11.9,1,1, 10.174, 10651.841, 278.698, 52710.606 23/06/04,19:06:08,04,07,1, 11.9,1,1, 10.174, 10651.836, 278.709, 52710.678 23/06/04,19:06:08,05,07,1, 11.9,1,1, 10.174, 10651.870, 278.691, 52710.657 23/06/04,19:06:08,06,07,1, 11.9,1,1, 10.174, 10651.850, 278.740, 52710.655 23/06/04,19:06:08,07,07,1, 11.9,1,1, 10.174, 10651.861, 278.713, 52710.614 23/06/04,19:06:08,08,07,1, 11.9,1,1, 10.174, 10651.857, 278.719, 52710.653 23/06/04,19:06:08,09,07,1, 11.9,1,1, 10.174, 10651.858, 278.722, 52710.606 23/06/04,19:06:08,10,07,1, 11.9,1,1, 10.174, 10651.862, 278.713, 52710.598 23/06/04,19:06:08,11,07,1, 11.9,1,1, 10.174, 10651.819, 278.708, 52710.600 23/06/04,19:06:08,12,07,1, 11.9,1,1, 10.174, 10651.858, 278.706, 52710.653 23/06/04,19:06:08,13,07,1, 11.9,1,1, 10.174, 10651.832, 278.718, 52710.629 23/06/04,19:06:08,14,07,1, 11.9,1,1, 10.174, 10651.838, 278.689, 52710.618 23/06/04,19:06:08,15,07,1, 11.9,1,1, 10.174, 10651.849, 278.714, 52710.611 23/06/04,19:06:08,16,07,1, 11.9,1,1, 10.174, 10651.856, 278.713, 52710.633 23/06/04,19:06:08,17,07,1, 11.9,1,1, 10.174, 10651.838, 278.727, 52710.658 23/06/04,19:06:08,18,07,1, 11.9,1,1, 10.174, 10651.846, 278.723, 52710.670 23/06/04,19:06:08,19,07,1, 11.9,1,1, 10.174, 10651.858, 278.747, 52710.620 23/06/04,19:06:09,00,07,1, 11.9,1,1, 10.173, 10651.854, 278.747, 52710.620 23/06/04,19:06:09,01,07,1, 11.9,1,1, 10.173, 10651.819, 278.748, 52710.648 23/06/04,19:06:09,02,07,1, 11.9,1,1, 10.173, 10651.844, 278.755, 52710.633 23/06/04,19:06:09,03,07,1, 11.9,1,1, 10.173, 10651.852, 278.786, 52710.678 23/06/04,19:06:09,04,07,1, 11.9,1,1, 10.173, 10651.864, 278.757, 52710.671 23/06/04,19:06:09,05,07,1, 11.9,1,1, 10.173, 10651.844, 278.789, 52710.650 23/06/04,19:06:09,06,07,1, 11.9,1,1, 10.173, 10651.822, 278.737, 52710.643 23/06/04,19:06:09,07,07,1, 11.9,1,1, 10.173, 10651.851, 278.755, 52710.656 23/06/04,19:06:09,08,07,1, 11.9,1,1, 10.173, 10651.827, 278.747, 52710.659 23/06/04,19:06:09,09,07,1, 11.9,1,1, 10.173, 10651.825, 278.776, 52710.642 23/06/04,19:06:09,10,07,1, 11.9,1,1, 10.173, 10651.830, 278.774, 52710.781 23/06/04,19:06:09,11,07,1, 11.9,1,1, 10.173, 10651.788, 278.761, 52710.567 23/06/04,19:06:09,12,07,1, 11.9,1,1, 10.173, 10651.791, 278.736, 52710.603 23/06/04,19:06:09,13,07,1, 11.9,1,1, 10.173, 10651.818, 278.733, 52710.586 23/06/04,19:06:09,14,07,1, 11.9,1,1, 10.173, 10651.819, 278.756, 52710.564 23/06/04,19:06:09,15,07,1, 11.9,1,1, 10.173, 10651.831, 278.745, 52710.595 23/06/04,19:06:09,16,07,1, 11.9,1,1, 10.173, 10651.825, 278.747, 52710.593 23/06/04,19:06:09,17,07,1, 11.9,1,1, 10.173, 10651.829, 278.778, 52710.606 23/06/04,19:06:09,18,07,1, 11.9,1,1, 10.173, 10651.848, 278.761, 52710.608 23/06/04,19:06:09,19,07,1, 11.9,1,1, 10.173, 10651.823, 278.765, 52710.611 23/06/04,19:06:10,00,07,1, 11.9,1,1, 10.173, 10651.821, 278.765, 52710.611 23/06/04,19:06:10,01,07,1, 11.9,1,1, 10.173, 10651.811, 278.792, 52710.609 23/06/04,19:06:10,02,07,1, 11.9,1,1, 10.173, 10651.828, 278.785, 52710.656 23/06/04,19:06:10,03,07,1, 11.9,1,1, 10.173, 10651.834, 278.767, 52710.601 23/06/04,19:06:10,04,07,1, 11.9,1,1, 10.173, 10651.823, 278.806, 52710.631 23/06/04,19:06:10,05,07,1, 11.9,1,1, 10.173, 10651.809, 278.797, 52710.615 23/06/04,19:06:10,06,07,1, 11.9,1,1, 10.173, 10651.829, 278.798, 52710.651 23/06/04,19:06:10,07,07,1, 11.9,1,1, 10.173, 10651.810, 278.786, 52710.615 23/06/04,19:06:10,08,07,1, 11.9,1,1, 10.173, 10651.822, 278.801, 52710.606 23/06/04,19:06:10,09,07,1, 11.9,1,1, 10.173, 10651.840, 278.777, 52710.612 23/06/04,19:06:10,10,07,1, 11.9,1,1, 10.173, 10651.823, 278.800, 52710.592 23/06/04,19:06:10,11,07,1, 11.9,1,1, 10.173, 10651.831, 278.808, 52710.543 23/06/04,19:06:10,12,07,1, 11.9,1,1, 10.173, 10651.837, 278.782, 52710.592 23/06/04,19:06:10,13,07,1, 11.9,1,1, 10.173, 10651.811, 278.782, 52710.581 23/06/04,19:06:10,14,07,1, 11.9,1,1, 10.173, 10651.809, 278.824, 52710.603 23/06/04,19:06:10,15,07,1, 11.9,1,1, 10.173, 10651.815, 278.796, 52710.570 23/06/04,19:06:10,16,07,1, 11.9,1,1, 10.173, 10651.831, 278.824, 52710.617 23/06/04,19:06:10,17,07,1, 11.9,1,1, 10.173, 10651.795, 278.834, 52710.572 23/06/04,19:06:10,18,07,1, 11.9,1,1, 10.173, 10651.815, 278.838, 52710.563 23/06/04,19:06:10,19,07,1, 11.9,1,1, 10.173, 10651.841, 278.845, 52710.666 23/06/04,19:06:11,00,08,1, 11.9,1,1, 10.173, 10651.838, 278.845, 52710.666 23/06/04,19:06:11,01,08,1, 11.9,1,1, 10.173, 10651.809, 278.834, 52710.617 23/06/04,19:06:11,02,08,1, 11.9,1,1, 10.173, 10651.817, 278.869, 52710.648 23/06/04,19:06:11,03,08,1, 11.9,1,1, 10.173, 10651.823, 278.849, 52710.572 23/06/04,19:06:11,04,08,1, 11.9,1,1, 10.173, 10651.818, 278.870, 52710.614 23/06/04,19:06:11,05,08,1, 11.9,1,1, 10.173, 10651.836, 278.865, 52710.593 23/06/04,19:06:11,06,08,1, 11.9,1,1, 10.173, 10651.802, 278.842, 52710.594 23/06/04,19:06:11,07,08,1, 11.9,1,1, 10.173, 10651.820, 278.861, 52710.617 23/06/04,19:06:11,08,08,1, 11.9,1,1, 10.173, 10651.825, 278.826, 52710.556 23/06/04,19:06:11,09,08,1, 11.9,1,1, 10.173, 10651.818, 278.845, 52710.588 23/06/04,19:06:11,10,08,1, 11.9,1,1, 10.173, 10651.827, 278.844, 52710.591 23/06/04,19:06:11,11,08,1, 11.9,1,1, 10.173, 10651.815, 278.849, 52710.566 23/06/04,19:06:11,12,08,1, 11.9,1,1, 10.173, 10651.811, 278.854, 52710.569 23/06/04,19:06:11,13,08,1, 11.9,1,1, 10.173, 10651.821, 278.844, 52710.588 23/06/04,19:06:11,14,08,1, 11.9,1,1, 10.173, 10651.795, 278.871, 52710.556 23/06/04,19:06:11,15,08,1, 11.9,1,1, 10.173, 10651.806, 278.865, 52710.590 23/06/04,19:06:11,16,08,1, 11.9,1,1, 10.173, 10651.797, 278.867, 52710.523 23/06/04,19:06:11,17,08,1, 11.9,1,1, 10.173, 10651.785, 278.870, 52710.549 23/06/04,19:06:11,18,08,1, 11.9,1,1, 10.173, 10651.793, 278.866, 52710.554 23/06/04,19:06:11,19,08,1, 11.9,1,1, 10.173, 10651.800, 278.889, 52710.534 23/06/04,19:06:12,00,07,1, 11.9,1,1, 10.172, 10651.796, 278.889, 52710.534 23/06/04,19:06:12,01,07,1, 11.9,1,1, 10.172, 10651.797, 278.891, 52710.533 23/06/04,19:06:12,02,07,1, 11.9,1,1, 10.172, 10651.789, 278.904, 52710.595 23/06/04,19:06:12,03,07,1, 11.9,1,1, 10.172, 10651.822, 278.908, 52710.598 23/06/04,19:06:12,04,07,1, 11.9,1,1, 10.172, 10651.815, 278.864, 52710.521 23/06/04,19:06:12,05,07,1, 11.9,1,1, 10.172, 10651.806, 278.929, 52710.563 23/06/04,19:06:12,06,07,1, 11.9,1,1, 10.172, 10651.793, 278.885, 52710.540 23/06/04,19:06:12,07,07,1, 11.9,1,1, 10.172, 10651.794, 278.901, 52710.557 23/06/04,19:06:12,08,07,1, 11.9,1,1, 10.172, 10651.800, 278.892, 52710.594 23/06/04,19:06:12,09,07,1, 11.9,1,1, 10.172, 10651.795, 278.885, 52710.537 23/06/04,19:06:12,10,07,1, 11.9,1,1, 10.172, 10651.803, 278.885, 52710.557 23/06/04,19:06:12,11,07,1, 11.9,1,1, 10.172, 10651.815, 278.889, 52710.515 23/06/04,19:06:12,12,07,1, 11.9,1,1, 10.172, 10651.775, 278.880, 52710.533 23/06/04,19:06:12,13,07,1, 11.9,1,1, 10.172, 10651.788, 278.887, 52710.521 23/06/04,19:06:12,14,07,1, 11.9,1,1, 10.172, 10651.801, 278.900, 52710.552 23/06/04,19:06:12,15,07,1, 11.9,1,1, 10.172, 10651.764, 278.871, 52710.546 23/06/04,19:06:12,16,07,1, 11.9,1,1, 10.172, 10651.775, 278.923, 52710.536 23/06/04,19:06:12,17,07,1, 11.9,1,1, 10.172, 10651.767, 278.892, 52710.514 23/06/04,19:06:12,18,07,1, 11.9,1,1, 10.172, 10651.753, 278.894, 52710.515 23/06/04,19:06:12,19,07,1, 11.9,1,1, 10.172, 10651.757, 278.914, 52710.525 23/06/04,19:06:13,00,07,1, 11.9,1,1, 10.174, 10651.754, 278.914, 52710.525 23/06/04,19:06:13,01,07,1, 11.9,1,1, 10.174, 10651.763, 278.922, 52710.529 23/06/04,19:06:13,02,07,1, 11.9,1,1, 10.174, 10651.781, 278.938, 52710.571 23/06/04,19:06:13,03,07,1, 11.9,1,1, 10.174, 10651.770, 278.942, 52710.540 23/06/04,19:06:13,04,07,1, 11.9,1,1, 10.174, 10651.770, 278.952, 52710.603 23/06/04,19:06:13,05,07,1, 11.9,1,1, 10.174, 10651.775, 278.945, 52710.538 23/06/04,19:06:13,06,07,1, 11.9,1,1, 10.174, 10651.779, 278.965, 52710.569 23/06/04,19:06:13,07,07,1, 11.9,1,1, 10.174, 10651.781, 278.913, 52710.550 23/06/04,19:06:13,08,07,1, 11.9,1,1, 10.174, 10651.789, 278.936, 52710.559 23/06/04,19:06:13,09,07,1, 11.9,1,1, 10.174, 10651.776, 278.934, 52710.557 23/06/04,19:06:13,10,07,1, 11.9,1,1, 10.174, 10651.796, 278.932, 52710.524 23/06/04,19:06:13,11,07,1, 11.9,1,1, 10.174, 10651.789, 278.931, 52710.523 23/06/04,19:06:13,12,07,1, 11.9,1,1, 10.174, 10651.790, 278.933, 52710.517 23/06/04,19:06:13,13,07,1, 11.9,1,1, 10.174, 10651.794, 278.929, 52710.462 23/06/04,19:06:13,14,07,1, 11.9,1,1, 10.174, 10651.775, 278.942, 52710.518 23/06/04,19:06:13,15,07,1, 11.9,1,1, 10.174, 10651.777, 278.952, 52710.684 23/06/04,19:06:13,16,07,1, 11.9,1,1, 10.174, 10651.799, 278.934, 52710.468 23/06/04,19:06:13,17,07,1, 11.9,1,1, 10.174, 10651.772, 278.936, 52710.502 23/06/04,19:06:13,18,07,1, 11.9,1,1, 10.174, 10651.789, 278.938, 52710.511 23/06/04,19:06:13,19,07,1, 11.9,1,1, 10.174, 10651.795, 278.932, 52710.521 23/06/04,19:06:14,00,07,1, 11.9,1,1, 10.173, 10651.788, 278.932, 52710.521 23/06/04,19:06:14,01,07,1, 11.9,1,1, 10.173, 10651.774, 278.976, 52710.499 23/06/04,19:06:14,02,07,1, 11.9,1,1, 10.173, 10651.760, 278.985, 52710.550 23/06/04,19:06:14,03,07,1, 11.9,1,1, 10.173, 10651.782, 278.985, 52710.551 23/06/04,19:06:14,04,07,1, 11.9,1,1, 10.173, 10651.768, 278.977, 52710.552 23/06/04,19:06:14,05,07,1, 11.9,1,1, 10.173, 10651.769, 278.993, 52710.521 23/06/04,19:06:14,06,07,1, 11.9,1,1, 10.173, 10651.788, 278.983, 52710.513 23/06/04,19:06:14,07,07,1, 11.9,1,1, 10.173, 10651.790, 278.992, 52710.498 23/06/04,19:06:14,08,07,1, 11.9,1,1, 10.173, 10651.765, 278.985, 52710.518 23/06/04,19:06:14,09,07,1, 11.9,1,1, 10.173, 10651.767, 278.971, 52710.478 23/06/04,19:06:14,10,07,1, 11.9,1,1, 10.173, 10651.739, 278.981, 52710.496 23/06/04,19:06:14,11,07,1, 11.9,1,1, 10.173, 10651.757, 278.959, 52710.524 23/06/04,19:06:14,12,07,1, 11.9,1,1, 10.173, 10651.777, 278.966, 52710.490 23/06/04,19:06:14,13,07,1, 11.9,1,1, 10.173, 10651.792, 278.968, 52710.473 23/06/04,19:06:14,14,07,1, 11.9,1,1, 10.173, 10651.770, 278.935, 52710.223 23/06/04,19:06:14,15,07,1, 11.9,1,1, 10.173, 10651.733, 278.967, 52710.525 23/06/04,19:06:14,16,07,1, 11.9,1,1, 10.173, 10651.760, 278.974, 52710.539 23/06/04,19:06:14,17,07,1, 11.9,1,1, 10.173, 10651.757, 278.984, 52710.491 23/06/04,19:06:14,18,07,1, 11.9,1,1, 10.173, 10651.750, 278.982, 52710.469 23/06/04,19:06:14,19,07,1, 11.9,1,1, 10.173, 10651.764, 278.973, 52710.435 23/06/04,19:06:15,00,07,1, 11.9,1,1, 10.173, 10651.762, 278.973, 52710.435 23/06/04,19:06:15,01,07,1, 11.9,1,1, 10.173, 10651.767, 278.983, 52710.520 23/06/04,19:06:15,02,07,1, 11.9,1,1, 10.173, 10651.777, 278.987, 52710.484 23/06/04,19:06:15,03,07,1, 11.9,1,1, 10.173, 10651.756, 278.975, 52710.517 23/06/04,19:06:15,04,07,1, 11.9,1,1, 10.173, 10651.788, 278.999, 52710.501 23/06/04,19:06:15,05,07,1, 11.9,1,1, 10.173, 10651.784, 279.001, 52710.503 23/06/04,19:06:15,06,07,1, 11.9,1,1, 10.173, 10651.776, 279.005, 52710.493 23/06/04,19:06:15,07,07,1, 11.9,1,1, 10.173, 10651.767, 279.022, 52710.485 23/06/04,19:06:15,08,07,1, 11.9,1,1, 10.173, 10651.778, 279.019, 52710.501 23/06/04,19:06:15,09,07,1, 11.9,1,1, 10.173, 10651.775, 279.013, 52710.512 23/06/04,19:06:15,10,07,1, 11.9,1,1, 10.173, 10651.774, 279.021, 52710.472 23/06/04,19:06:15,11,07,1, 11.9,1,1, 10.173, 10651.782, 279.006, 52710.481 23/06/04,19:06:15,12,07,1, 11.9,1,1, 10.173, 10651.763, 278.995, 52710.429 23/06/04,19:06:15,13,07,1, 11.9,1,1, 10.173, 10651.763, 278.996, 52710.468 23/06/04,19:06:15,14,07,1, 11.9,1,1, 10.173, 10651.768, 278.991, 52710.440 23/06/04,19:06:15,15,07,1, 11.9,1,1, 10.173, 10651.754, 279.006, 52710.448 23/06/04,19:06:15,16,07,1, 11.9,1,1, 10.173, 10651.774, 279.013, 52710.468 23/06/04,19:06:15,17,07,1, 11.9,1,1, 10.173, 10651.754, 279.013, 52710.468 23/06/04,19:06:15,18,07,1, 11.9,1,1, 10.173, 10651.739, 279.039, 52710.473 23/06/04,19:06:15,19,07,1, 11.9,1,1, 10.173, 10651.735, 278.994, 52710.452 23/06/04,19:06:16,00,08,1, 11.8,1,1, 10.176, 10651.729, 278.994, 52710.452 23/06/04,19:06:16,01,08,1, 11.8,1,1, 10.176, 10651.737, 279.031, 52710.436 23/06/04,19:06:16,02,08,1, 11.8,1,1, 10.176, 10651.729, 279.044, 52710.485 23/06/04,19:06:16,03,08,1, 11.8,1,1, 10.176, 10651.732, 279.041, 52710.451 23/06/04,19:06:16,04,08,1, 11.8,1,1, 10.176, 10651.759, 279.050, 52710.472 23/06/04,19:06:16,05,08,1, 11.8,1,1, 10.176, 10651.746, 279.062, 52710.489 23/06/04,19:06:16,06,08,1, 11.8,1,1, 10.176, 10651.743, 279.061, 52710.487 23/06/04,19:06:16,07,08,1, 11.8,1,1, 10.176, 10651.743, 279.057, 52710.502 23/06/04,19:06:16,08,08,1, 11.8,1,1, 10.176, 10651.747, 279.053, 52710.455 23/06/04,19:06:16,09,08,1, 11.8,1,1, 10.176, 10651.741, 279.031, 52710.453 23/06/04,19:06:16,10,08,1, 11.8,1,1, 10.176, 10651.742, 279.048, 52710.459 23/06/04,19:06:16,11,08,1, 11.8,1,1, 10.176, 10651.723, 279.050, 52710.431 23/06/04,19:06:16,12,08,1, 11.8,1,1, 10.176, 10651.734, 279.025, 52710.474 23/06/04,19:06:16,13,08,1, 11.8,1,1, 10.176, 10651.751, 279.046, 52710.449 23/06/04,19:06:16,14,08,1, 11.8,1,1, 10.176, 10651.740, 278.997, 52710.435 23/06/04,19:06:16,15,08,1, 11.8,1,1, 10.176, 10651.746, 279.018, 52710.423 23/06/04,19:06:16,16,08,1, 11.8,1,1, 10.176, 10651.755, 279.011, 52710.431 23/06/04,19:06:16,17,08,1, 11.8,1,1, 10.176, 10651.742, 279.028, 52710.386 23/06/04,19:06:16,18,08,1, 11.8,1,1, 10.176, 10651.726, 279.029, 52710.414 23/06/04,19:06:16,19,08,1, 11.8,1,1, 10.176, 10651.730, 279.043, 52710.426 23/06/04,19:06:17,00,07,1, 11.9,1,1, 10.174, 10651.729, 279.043, 52710.426 23/06/04,19:06:17,01,07,1, 11.9,1,1, 10.174, 10651.751, 279.062, 52710.461 23/06/04,19:06:17,02,07,1, 11.9,1,1, 10.174, 10651.724, 279.064, 52710.432 23/06/04,19:06:17,03,07,1, 11.9,1,1, 10.174, 10651.727, 279.069, 52710.314 23/06/04,19:06:17,04,07,1, 11.9,1,1, 10.174, 10651.715, 279.078, 52710.456 23/06/04,19:06:17,05,07,1, 11.9,1,1, 10.174, 10651.752, 279.065, 52710.448 23/06/04,19:06:17,06,07,1, 11.9,1,1, 10.174, 10651.711, 279.060, 52710.410 23/06/04,19:06:17,07,07,1, 11.9,1,1, 10.174, 10651.735, 279.069, 52710.434 23/06/04,19:06:17,08,07,1, 11.9,1,1, 10.174, 10651.730, 279.067, 52710.387 23/06/04,19:06:17,09,07,1, 11.9,1,1, 10.174, 10651.695, 279.071, 52710.392 23/06/04,19:06:17,10,07,1, 11.9,1,1, 10.174, 10651.739, 279.084, 52710.417 23/06/04,19:06:17,11,07,1, 11.9,1,1, 10.174, 10651.719, 279.069, 52710.379 23/06/04,19:06:17,12,07,1, 11.9,1,1, 10.174, 10651.732, 279.076, 52710.390 23/06/04,19:06:17,13,07,1, 11.9,1,1, 10.174, 10651.733, 279.055, 52710.365 23/06/04,19:06:17,14,07,1, 11.9,1,1, 10.174, 10651.708, 279.073, 52710.384 23/06/04,19:06:17,15,07,1, 11.9,1,1, 10.174, 10651.747, 279.053, 52710.375 23/06/04,19:06:17,16,07,1, 11.9,1,1, 10.174, 10651.740, 279.075, 52710.399 23/06/04,19:06:17,17,07,1, 11.9,1,1, 10.174, 10651.727, 279.071, 52710.367 23/06/04,19:06:17,18,07,1, 11.9,1,1, 10.174, 10651.757, 279.082, 52710.368 23/06/04,19:06:17,19,07,1, 11.9,1,1, 10.174, 10651.733, 279.104, 52710.384 23/06/04,19:06:18,00,07,1, 11.9,1,1, 10.171, 10651.729, 279.104, 52710.384 23/06/04,19:06:18,01,07,1, 11.9,1,1, 10.171, 10651.724, 279.104, 52710.352 23/06/04,19:06:18,02,07,1, 11.9,1,1, 10.171, 10651.736, 279.122, 52710.410 23/06/04,19:06:18,03,07,1, 11.9,1,1, 10.171, 10651.728, 279.095, 52710.340 23/06/04,19:06:18,04,07,1, 11.9,1,1, 10.171, 10651.725, 279.112, 52710.406 23/06/04,19:06:18,05,07,1, 11.9,1,1, 10.171, 10651.739, 279.110, 52710.433 23/06/04,19:06:18,06,07,1, 11.9,1,1, 10.171, 10651.752, 279.117, 52710.437 23/06/04,19:06:18,07,07,1, 11.9,1,1, 10.171, 10651.719, 279.102, 52710.364 23/06/04,19:06:18,08,07,1, 11.9,1,1, 10.171, 10651.755, 279.112, 52710.368 23/06/04,19:06:18,09,07,1, 11.9,1,1, 10.171, 10651.735, 279.099, 52710.362 23/06/04,19:06:18,10,07,1, 11.9,1,1, 10.171, 10651.731, 279.101, 52710.387 23/06/04,19:06:18,11,07,1, 11.9,1,1, 10.171, 10651.725, 279.105, 52710.376 23/06/04,19:06:18,12,07,1, 11.9,1,1, 10.171, 10651.736, 279.081, 52710.381 23/06/04,19:06:18,13,07,1, 11.9,1,1, 10.171, 10651.708, 279.110, 52710.387 23/06/04,19:06:18,14,07,1, 11.9,1,1, 10.171, 10651.720, 279.092, 52710.381 23/06/04,19:06:18,15,07,1, 11.9,1,1, 10.171, 10651.720, 279.106, 52710.341 23/06/04,19:06:18,16,07,1, 11.9,1,1, 10.171, 10651.728, 279.115, 52710.374 23/06/04,19:06:18,17,07,1, 11.9,1,1, 10.171, 10651.727, 279.129, 52710.346 23/06/04,19:06:18,18,07,1, 11.9,1,1, 10.171, 10651.721, 279.117, 52710.366 23/06/04,19:06:18,19,07,1, 11.9,1,1, 10.171, 10651.730, 279.149, 52710.349 23/06/04,19:06:19,00,07,1, 11.9,1,1, 10.175, 10651.729, 279.149, 52710.349 23/06/04,19:06:19,01,07,1, 11.9,1,1, 10.175, 10651.726, 279.150, 52710.371 23/06/04,19:06:19,02,07,1, 11.9,1,1, 10.175, 10651.725, 279.171, 52710.383 23/06/04,19:06:19,03,07,1, 11.9,1,1, 10.175, 10651.719, 279.157, 52710.379 23/06/04,19:06:19,04,07,1, 11.9,1,1, 10.175, 10651.723, 279.137, 52710.208 23/06/04,19:06:19,05,07,1, 11.9,1,1, 10.175, 10651.721, 279.165, 52710.349 23/06/04,19:06:19,06,07,1, 11.9,1,1, 10.175, 10651.687, 279.137, 52710.376 23/06/04,19:06:19,07,07,1, 11.9,1,1, 10.175, 10651.701, 279.130, 52710.366 23/06/04,19:06:19,08,07,1, 11.9,1,1, 10.175, 10651.724, 279.142, 52710.378 23/06/04,19:06:19,09,07,1, 11.9,1,1, 10.175, 10651.709, 279.127, 52710.332 23/06/04,19:06:19,10,07,1, 11.9,1,1, 10.175, 10651.714, 279.116, 52710.322 23/06/04,19:06:19,11,07,1, 11.9,1,1, 10.175, 10651.695, 279.124, 52710.340 23/06/04,19:06:19,12,07,1, 11.9,1,1, 10.175, 10651.703, 279.129, 52710.333 23/06/04,19:06:19,13,07,1, 11.9,1,1, 10.175, 10651.703, 279.130, 52710.305 23/06/04,19:06:19,14,07,1, 11.9,1,1, 10.175, 10651.693, 279.137, 52710.353 23/06/04,19:06:19,15,07,1, 11.9,1,1, 10.175, 10651.705, 279.146, 52710.311 23/06/04,19:06:19,16,07,1, 11.9,1,1, 10.175, 10651.695, 279.161, 52710.334 23/06/04,19:06:19,17,07,1, 11.9,1,1, 10.175, 10651.727, 279.137, 52710.334 23/06/04,19:06:19,18,07,1, 11.9,1,1, 10.175, 10651.709, 279.170, 52710.335 23/06/04,19:06:19,19,07,1, 11.9,1,1, 10.175, 10651.723, 279.141, 52710.343 23/06/04,19:06:20,00,08,1, 11.9,1,1, 10.175, 10651.721, 279.141, 52710.343 23/06/04,19:06:20,01,08,1, 11.9,1,1, 10.175, 10651.707, 279.187, 52710.364 23/06/04,19:06:20,02,08,1, 11.9,1,1, 10.175, 10651.718, 279.197, 52710.349 23/06/04,19:06:20,03,08,1, 11.9,1,1, 10.175, 10651.703, 279.182, 52710.398 23/06/04,19:06:20,04,08,1, 11.9,1,1, 10.175, 10651.697, 279.175, 52710.313 23/06/04,19:06:20,05,08,1, 11.9,1,1, 10.175, 10651.696, 279.166, 52710.323 23/06/04,19:06:20,06,08,1, 11.9,1,1, 10.175, 10651.705, 279.187, 52710.353 23/06/04,19:06:20,07,08,1, 11.9,1,1, 10.175, 10651.704, 279.151, 52710.306 23/06/04,19:06:20,08,08,1, 11.9,1,1, 10.175, 10651.697, 279.134, 52710.307 23/06/04,19:06:20,09,08,1, 11.9,1,1, 10.175, 10651.679, 279.152, 52710.334 23/06/04,19:06:20,10,08,1, 11.9,1,1, 10.175, 10651.690, 279.160, 52710.256 23/06/04,19:06:20,11,08,1, 11.9,1,1, 10.175, 10651.672, 279.158, 52710.303 23/06/04,19:06:20,12,08,1, 11.9,1,1, 10.175, 10651.706, 279.182, 52710.278 23/06/04,19:06:20,13,08,1, 11.9,1,1, 10.175, 10651.674, 279.160, 52710.287 23/06/04,19:06:20,14,08,1, 11.9,1,1, 10.175, 10651.682, 279.162, 52710.313 23/06/04,19:06:20,15,08,1, 11.9,1,1, 10.175, 10651.690, 279.142, 52710.271 23/06/04,19:06:20,16,08,1, 11.9,1,1, 10.175, 10651.674, 279.178, 52710.315 23/06/04,19:06:20,17,08,1, 11.9,1,1, 10.175, 10651.679, 279.161, 52710.287 23/06/04,19:06:20,18,08,1, 11.9,1,1, 10.175, 10651.700, 279.175, 52710.324 23/06/04,19:06:20,19,08,1, 11.9,1,1, 10.175, 10651.673, 279.184, 52710.335 23/06/04,19:06:21,00,08,1, 11.9,1,1, 10.173, 10651.671, 279.184, 52710.335 23/06/04,19:06:21,01,08,1, 11.9,1,1, 10.173, 10651.690, 279.207, 52710.322 23/06/04,19:06:21,02,08,1, 11.9,1,1, 10.173, 10651.706, 279.199, 52710.334 23/06/04,19:06:21,03,08,1, 11.9,1,1, 10.173, 10651.692, 279.221, 52710.351 23/06/04,19:06:21,04,08,1, 11.9,1,1, 10.173, 10651.678, 279.208, 52710.334 23/06/04,19:06:21,05,08,1, 11.9,1,1, 10.173, 10651.662, 279.186, 52710.324 23/06/04,19:06:21,06,08,1, 11.9,1,1, 10.173, 10651.681, 279.184, 52710.352 23/06/04,19:06:21,07,08,1, 11.9,1,1, 10.173, 10651.674, 279.189, 52710.269 23/06/04,19:06:21,08,08,1, 11.9,1,1, 10.173, 10651.701, 279.160, 52710.309 23/06/04,19:06:21,09,08,1, 11.9,1,1, 10.173, 10651.659, 279.177, 52710.265 23/06/04,19:06:21,10,08,1, 11.9,1,1, 10.173, 10651.661, 279.182, 52710.284 23/06/04,19:06:21,11,08,1, 11.9,1,1, 10.173, 10651.667, 279.181, 52710.312 23/06/04,19:06:21,12,08,1, 11.9,1,1, 10.173, 10651.648, 279.206, 52710.322 23/06/04,19:06:21,13,08,1, 11.9,1,1, 10.173, 10651.650, 279.202, 52710.318 23/06/04,19:06:21,14,08,1, 11.9,1,1, 10.173, 10651.641, 279.201, 52710.302 23/06/04,19:06:21,15,08,1, 11.9,1,1, 10.173, 10651.670, 279.206, 52710.280 23/06/04,19:06:21,16,08,1, 11.9,1,1, 10.173, 10651.655, 279.198, 52710.321 23/06/04,19:06:21,17,08,1, 11.9,1,1, 10.173, 10651.694, 279.223, 52710.307 23/06/04,19:06:21,18,08,1, 11.9,1,1, 10.173, 10651.660, 279.207, 52710.296 23/06/04,19:06:21,19,08,1, 11.9,1,1, 10.173, 10651.670, 279.240, 52710.303 23/06/04,19:06:22,00,08,1, 12.0,1,1, 10.173, 10651.662, 279.240, 52710.303 23/06/04,19:06:22,01,08,1, 12.0,1,1, 10.173, 10651.668, 279.226, 52710.276 23/06/04,19:06:22,02,08,1, 12.0,1,1, 10.173, 10651.678, 279.208, 52710.286 23/06/04,19:06:22,03,08,1, 12.0,1,1, 10.173, 10651.710, 279.214, 52710.296 23/06/04,19:06:22,04,08,1, 12.0,1,1, 10.173, 10651.666, 279.214, 52710.291 23/06/04,19:06:22,05,08,1, 12.0,1,1, 10.173, 10651.677, 279.219, 52710.284 23/06/04,19:06:22,06,08,1, 12.0,1,1, 10.173, 10651.688, 279.207, 52710.283 23/06/04,19:06:22,07,08,1, 12.0,1,1, 10.173, 10651.667, 279.225, 52710.304 23/06/04,19:06:22,08,08,1, 12.0,1,1, 10.173, 10651.669, 279.212, 52710.294 23/06/04,19:06:22,09,08,1, 12.0,1,1, 10.173, 10651.674, 279.210, 52710.260 23/06/04,19:06:22,10,08,1, 12.0,1,1, 10.173, 10651.683, 279.196, 52710.306 23/06/04,19:06:22,11,08,1, 12.0,1,1, 10.173, 10651.671, 279.207, 52710.268 23/06/04,19:06:22,12,08,1, 12.0,1,1, 10.173, 10651.659, 279.223, 52710.234 23/06/04,19:06:22,13,08,1, 12.0,1,1, 10.173, 10651.662, 279.227, 52710.274 23/06/04,19:06:22,14,08,1, 12.0,1,1, 10.173, 10651.654, 279.249, 52710.283 23/06/04,19:06:22,15,08,1, 12.0,1,1, 10.173, 10651.638, 279.236, 52710.231 23/06/04,19:06:22,16,08,1, 12.0,1,1, 10.173, 10651.667, 279.256, 52710.248 23/06/04,19:06:22,17,08,1, 12.0,1,1, 10.173, 10651.676, 279.246, 52710.188 23/06/04,19:06:22,18,08,1, 12.0,1,1, 10.173, 10651.666, 279.245, 52710.307 23/06/04,19:06:22,19,08,1, 12.0,1,1, 10.173, 10651.685, 279.259, 52710.286 23/06/04,19:06:23,00,08,1, 11.8,1,1, 10.172, 10651.679, 279.259, 52710.286 23/06/04,19:06:23,01,08,1, 11.8,1,1, 10.172, 10651.680, 279.257, 52710.285 23/06/04,19:06:23,02,08,1, 11.8,1,1, 10.172, 10651.664, 279.253, 52710.275 23/06/04,19:06:23,03,08,1, 11.8,1,1, 10.172, 10651.680, 279.251, 52710.247 23/06/04,19:06:23,04,08,1, 11.8,1,1, 10.172, 10651.689, 279.250, 52710.266 23/06/04,19:06:23,05,08,1, 11.8,1,1, 10.172, 10651.671, 279.222, 52710.243 23/06/04,19:06:23,06,08,1, 11.8,1,1, 10.172, 10651.654, 279.278, 52710.263 23/06/04,19:06:23,07,08,1, 11.8,1,1, 10.172, 10651.693, 279.242, 52710.282 23/06/04,19:06:23,08,08,1, 11.8,1,1, 10.172, 10651.678, 279.232, 52710.205 23/06/04,19:06:23,09,08,1, 11.8,1,1, 10.172, 10651.673, 279.239, 52710.262 23/06/04,19:06:23,10,08,1, 11.8,1,1, 10.172, 10651.683, 279.224, 52710.185 23/06/04,19:06:23,11,08,1, 11.8,1,1, 10.172, 10651.669, 279.228, 52710.209 23/06/04,19:06:23,12,08,1, 11.8,1,1, 10.172, 10651.700, 279.239, 52710.251 23/06/04,19:06:23,13,08,1, 11.8,1,1, 10.172, 10651.696, 279.241, 52710.241 23/06/04,19:06:23,14,08,1, 11.8,1,1, 10.172, 10651.700, 279.262, 52710.238 23/06/04,19:06:23,15,08,1, 11.8,1,1, 10.172, 10651.679, 279.300, 52710.399 23/06/04,19:06:23,16,08,1, 11.8,1,1, 10.172, 10651.698, 279.274, 52710.271 23/06/04,19:06:23,17,08,1, 11.8,1,1, 10.172, 10651.699, 279.293, 52710.267 23/06/04,19:06:23,18,08,1, 11.8,1,1, 10.172, 10651.679, 279.291, 52710.262 23/06/04,19:06:23,19,08,1, 11.8,1,1, 10.172, 10651.695, 279.327, 52710.232 23/06/04,19:06:24,00,07,1, 11.9,1,1, 10.173, 10651.687, 279.327, 52710.232 23/06/04,19:06:24,01,07,1, 11.9,1,1, 10.173, 10651.683, 279.295, 52710.267 23/06/04,19:06:24,02,07,1, 11.9,1,1, 10.173, 10651.720, 279.294, 52710.224 23/06/04,19:06:24,03,07,1, 11.9,1,1, 10.173, 10651.727, 279.300, 52710.231 23/06/04,19:06:24,04,07,1, 11.9,1,1, 10.173, 10651.683, 279.279, 52710.237 23/06/04,19:06:24,05,07,1, 11.9,1,1, 10.173, 10651.688, 279.296, 52710.162 23/06/04,19:06:24,06,07,1, 11.9,1,1, 10.173, 10651.693, 279.284, 52710.184 23/06/04,19:06:24,07,07,1, 11.9,1,1, 10.173, 10651.700, 279.260, 52710.192 23/06/04,19:06:24,08,07,1, 11.9,1,1, 10.173, 10651.681, 279.237, 52710.211 23/06/04,19:06:24,09,07,1, 11.9,1,1, 10.173, 10651.703, 279.272, 52710.214 23/06/04,19:06:24,10,07,1, 11.9,1,1, 10.173, 10651.683, 279.268, 52710.176 23/06/04,19:06:24,11,07,1, 11.9,1,1, 10.173, 10651.658, 279.274, 52710.240 23/06/04,19:06:24,12,07,1, 11.9,1,1, 10.173, 10651.690, 279.288, 52710.217 23/06/04,19:06:24,13,07,1, 11.9,1,1, 10.173, 10651.653, 279.291, 52710.258 23/06/04,19:06:24,14,07,1, 11.9,1,1, 10.173, 10651.699, 279.287, 52710.223 23/06/04,19:06:24,15,07,1, 11.9,1,1, 10.173, 10651.712, 279.318, 52710.200 23/06/04,19:06:24,16,07,1, 11.9,1,1, 10.173, 10651.691, 279.321, 52710.195 23/06/04,19:06:24,17,07,1, 11.9,1,1, 10.173, 10651.702, 279.298, 52710.197 23/06/04,19:06:24,18,07,1, 11.9,1,1, 10.173, 10651.697, 279.305, 52710.214 23/06/04,19:06:24,19,07,1, 11.9,1,1, 10.173, 10651.686, 279.323, 52710.209 23/06/04,19:06:25,00,07,1, 12.0,1,1, 10.174, 10651.679, 279.323, 52710.209 23/06/04,19:06:25,01,07,1, 12.0,1,1, 10.174, 10651.677, 279.318, 52710.209 23/06/04,19:06:25,02,07,1, 12.0,1,1, 10.174, 10651.683, 279.321, 52710.232 23/06/04,19:06:25,03,07,1, 12.0,1,1, 10.174, 10651.653, 279.293, 52710.198 23/06/04,19:06:25,04,07,1, 12.0,1,1, 10.174, 10651.667, 279.321, 52710.205 23/06/04,19:06:25,05,07,1, 12.0,1,1, 10.174, 10651.668, 279.296, 52710.215 23/06/04,19:06:25,06,07,1, 12.0,1,1, 10.174, 10651.672, 279.328, 52710.156 23/06/04,19:06:25,07,07,1, 12.0,1,1, 10.174, 10651.659, 279.303, 52710.206 23/06/04,19:06:25,08,07,1, 12.0,1,1, 10.174, 10651.661, 279.311, 52710.205 23/06/04,19:06:25,09,07,1, 12.0,1,1, 10.174, 10651.670, 279.297, 52710.147 23/06/04,19:06:25,10,07,1, 12.0,1,1, 10.174, 10651.682, 279.316, 52710.157 23/06/04,19:06:25,11,07,1, 12.0,1,1, 10.174, 10651.675, 279.315, 52710.159 23/06/04,19:06:25,12,07,1, 12.0,1,1, 10.174, 10651.662, 279.304, 52710.182 23/06/04,19:06:25,13,07,1, 12.0,1,1, 10.174, 10651.665, 279.321, 52710.199 23/06/04,19:06:25,14,07,1, 12.0,1,1, 10.174, 10651.682, 279.328, 52710.190 23/06/04,19:06:25,15,07,1, 12.0,1,1, 10.174, 10651.664, 279.312, 52710.187 23/06/04,19:06:25,16,07,1, 12.0,1,1, 10.174, 10651.656, 279.320, 52710.162 23/06/04,19:06:25,17,07,1, 12.0,1,1, 10.174, 10651.684, 279.355, 52710.188 23/06/04,19:06:25,18,07,1, 12.0,1,1, 10.174, 10651.658, 279.334, 52710.175 23/06/04,19:06:25,19,07,1, 12.0,1,1, 10.174, 10651.690, 279.342, 52710.162 23/06/04,19:06:26,00,08,1, 11.9,1,1, 10.171, 10651.687, 279.342, 52710.162 23/06/04,19:06:26,01,08,1, 11.9,1,1, 10.171, 10651.674, 279.347, 52710.158 23/06/04,19:06:26,02,08,1, 11.9,1,1, 10.171, 10651.679, 279.359, 52710.152 23/06/04,19:06:26,03,08,1, 11.9,1,1, 10.171, 10651.695, 279.328, 52710.157 23/06/04,19:06:26,04,08,1, 11.9,1,1, 10.171, 10651.701, 279.359, 52710.180 23/06/04,19:06:26,05,08,1, 11.9,1,1, 10.171, 10651.688, 279.362, 52710.174 23/06/04,19:06:26,06,08,1, 11.9,1,1, 10.171, 10651.666, 279.308, 52710.205 23/06/04,19:06:26,07,08,1, 11.9,1,1, 10.171, 10651.667, 279.342, 52710.159 23/06/04,19:06:26,08,08,1, 11.9,1,1, 10.171, 10651.670, 279.338, 52710.180 23/06/04,19:06:26,09,08,1, 11.9,1,1, 10.171, 10651.652, 279.318, 52710.169 23/06/04,19:06:26,10,08,1, 11.9,1,1, 10.171, 10651.655, 279.316, 52710.154 23/06/04,19:06:26,11,08,1, 11.9,1,1, 10.171, 10651.657, 279.321, 52710.189 23/06/04,19:06:26,12,08,1, 11.9,1,1, 10.171, 10651.643, 279.326, 52710.137 23/06/04,19:06:26,13,08,1, 11.9,1,1, 10.171, 10651.663, 279.345, 52710.132 23/06/04,19:06:26,14,08,1, 11.9,1,1, 10.171, 10651.644, 279.332, 52710.096 23/06/04,19:06:26,15,08,1, 11.9,1,1, 10.171, 10651.664, 279.362, 52710.122 23/06/04,19:06:26,16,08,1, 11.9,1,1, 10.171, 10651.662, 279.342, 52710.105 23/06/04,19:06:26,17,08,1, 11.9,1,1, 10.171, 10651.640, 279.359, 52710.123 23/06/04,19:06:26,18,08,1, 11.9,1,1, 10.171, 10651.651, 279.358, 52710.151 23/06/04,19:06:26,19,08,1, 11.9,1,1, 10.171, 10651.659, 279.360, 52710.140 23/06/04,19:06:27,00,07,1, 11.9,1,1, 10.168, 10651.654, 279.360, 52710.140 23/06/04,19:06:27,01,07,1, 11.9,1,1, 10.168, 10651.654, 279.385, 52710.160 23/06/04,19:06:27,02,07,1, 11.9,1,1, 10.168, 10651.637, 279.357, 52710.163 23/06/04,19:06:27,03,07,1, 11.9,1,1, 10.168, 10651.664, 279.374, 52710.138 23/06/04,19:06:27,04,07,1, 11.9,1,1, 10.168, 10651.632, 279.366, 52710.155 23/06/04,19:06:27,05,07,1, 11.9,1,1, 10.168, 10651.654, 279.387, 52710.127 23/06/04,19:06:27,06,07,1, 11.9,1,1, 10.168, 10651.642, 279.374, 52710.115 23/06/04,19:06:27,07,07,1, 11.9,1,1, 10.168, 10651.649, 279.335, 52710.148 23/06/04,19:06:27,08,07,1, 11.9,1,1, 10.168, 10651.639, 279.370, 52710.119 23/06/04,19:06:27,09,07,1, 11.9,1,1, 10.168, 10651.646, 279.366, 52710.146 23/06/04,19:06:27,10,07,1, 11.9,1,1, 10.168, 10651.645, 279.339, 52710.129 23/06/04,19:06:27,11,07,1, 11.9,1,1, 10.168, 10651.623, 279.347, 52710.149 23/06/04,19:06:27,12,07,1, 11.9,1,1, 10.168, 10651.662, 279.353, 52710.147 23/06/04,19:06:27,13,07,1, 11.9,1,1, 10.168, 10651.639, 279.338, 52710.116 23/06/04,19:06:27,14,07,1, 11.9,1,1, 10.168, 10651.628, 279.344, 52710.112 23/06/04,19:06:27,15,07,1, 11.9,1,1, 10.168, 10651.664, 279.353, 52710.104 23/06/04,19:06:27,16,07,1, 11.9,1,1, 10.168, 10651.643, 279.372, 52710.124 23/06/04,19:06:27,17,07,1, 11.9,1,1, 10.168, 10651.655, 279.348, 52710.150 23/06/04,19:06:27,18,07,1, 11.9,1,1, 10.168, 10651.653, 279.369, 52710.097 23/06/04,19:06:27,19,07,1, 11.9,1,1, 10.168, 10651.648, 279.376, 52710.143 23/06/04,19:06:28,00,07,1, 11.9,1,1, 10.170, 10651.646, 279.376, 52710.143 23/06/04,19:06:28,01,07,1, 11.9,1,1, 10.170, 10651.619, 279.391, 52710.117 23/06/04,19:06:28,02,07,1, 11.9,1,1, 10.170, 10651.623, 279.400, 52710.109 23/06/04,19:06:28,03,07,1, 11.9,1,1, 10.170, 10651.635, 279.383, 52710.142 23/06/04,19:06:28,04,07,1, 11.9,1,1, 10.170, 10651.618, 279.414, 52710.125 23/06/04,19:06:28,05,07,1, 11.9,1,1, 10.170, 10651.609, 279.382, 52710.143 23/06/04,19:06:28,06,07,1, 11.9,1,1, 10.170, 10651.612, 279.390, 52710.136 23/06/04,19:06:28,07,07,1, 11.9,1,1, 10.170, 10651.625, 279.385, 52710.122 23/06/04,19:06:28,08,07,1, 11.9,1,1, 10.170, 10651.626, 279.394, 52710.133 23/06/04,19:06:28,09,07,1, 11.9,1,1, 10.170, 10651.605, 279.370, 52710.083 23/06/04,19:06:28,10,07,1, 11.9,1,1, 10.170, 10651.616, 279.417, 52710.144 23/06/04,19:06:28,11,07,1, 11.9,1,1, 10.170, 10651.600, 279.373, 52710.057 23/06/04,19:06:28,12,07,1, 11.9,1,1, 10.170, 10651.608, 279.385, 52710.088 23/06/04,19:06:28,13,07,1, 11.9,1,1, 10.170, 10651.605, 279.407, 52710.075 23/06/04,19:06:28,14,07,1, 11.9,1,1, 10.170, 10651.615, 279.373, 52710.095 23/06/04,19:06:28,15,07,1, 11.9,1,1, 10.170, 10651.608, 279.407, 52710.069 23/06/04,19:06:28,16,07,1, 11.9,1,1, 10.170, 10651.604, 279.410, 52710.083 23/06/04,19:06:28,17,07,1, 11.9,1,1, 10.170, 10651.567, 279.419, 52710.099 23/06/04,19:06:28,18,07,1, 11.9,1,1, 10.170, 10651.587, 279.397, 52710.108 23/06/04,19:06:28,19,07,1, 11.9,1,1, 10.170, 10651.609, 279.421, 52710.114 23/06/04,19:06:29,00,07,1, 11.9,1,1, 10.171, 10651.604, 279.421, 52710.114 23/06/04,19:06:29,01,07,1, 11.9,1,1, 10.171, 10651.615, 279.429, 52710.135 23/06/04,19:06:29,02,07,1, 11.9,1,1, 10.171, 10651.602, 279.429, 52710.060 23/06/04,19:06:29,03,07,1, 11.9,1,1, 10.171, 10651.586, 279.459, 52710.084 23/06/04,19:06:29,04,07,1, 11.9,1,1, 10.171, 10651.604, 279.449, 52710.163 23/06/04,19:06:29,05,07,1, 11.9,1,1, 10.171, 10651.612, 279.449, 52710.104 23/06/04,19:06:29,06,07,1, 11.9,1,1, 10.171, 10651.592, 279.438, 52710.096 23/06/04,19:06:29,07,07,1, 11.9,1,1, 10.171, 10651.600, 279.428, 52710.112 23/06/04,19:06:29,08,07,1, 11.9,1,1, 10.171, 10651.576, 279.412, 52710.115 23/06/04,19:06:29,09,07,1, 11.9,1,1, 10.171, 10651.592, 279.424, 52710.090 23/06/04,19:06:29,10,07,1, 11.9,1,1, 10.171, 10651.584, 279.418, 52710.104 23/06/04,19:06:29,11,07,1, 11.9,1,1, 10.171, 10651.583, 279.415, 52710.125 23/06/04,19:06:29,12,07,1, 11.9,1,1, 10.171, 10651.564, 279.402, 52710.067 23/06/04,19:06:29,13,07,1, 11.9,1,1, 10.171, 10651.578, 279.416, 52710.089 23/06/04,19:06:29,14,07,1, 11.9,1,1, 10.171, 10651.567, 279.412, 52710.076 23/06/04,19:06:29,15,07,1, 11.9,1,1, 10.171, 10651.581, 279.419, 52710.106 23/06/04,19:06:29,16,07,1, 11.9,1,1, 10.171, 10651.589, 279.417, 52710.046 23/06/04,19:06:29,17,07,1, 11.9,1,1, 10.171, 10651.582, 279.417, 52710.070 23/06/04,19:06:29,18,07,1, 11.9,1,1, 10.171, 10651.565, 279.429, 52710.040 23/06/04,19:06:29,19,07,1, 11.9,1,1, 10.171, 10651.566, 279.420, 52710.042 23/06/04,19:06:30,00,07,1, 11.9,1,1, 10.172, 10651.562, 279.420, 52710.042 23/06/04,19:06:30,01,07,1, 11.9,1,1, 10.172, 10651.560, 279.451, 52710.087 23/06/04,19:06:30,02,07,1, 11.9,1,1, 10.172, 10651.587, 279.446, 52710.063 23/06/04,19:06:30,03,07,1, 11.9,1,1, 10.172, 10651.553, 279.445, 52710.116 23/06/04,19:06:30,04,07,1, 11.9,1,1, 10.172, 10651.578, 279.444, 52710.083 23/06/04,19:06:30,05,07,1, 11.9,1,1, 10.172, 10651.554, 279.426, 52710.064 23/06/04,19:06:30,06,07,1, 11.9,1,1, 10.172, 10651.570, 279.436, 52710.074 23/06/04,19:06:30,07,07,1, 11.9,1,1, 10.172, 10651.554, 279.428, 52710.029 23/06/04,19:06:30,08,07,1, 11.9,1,1, 10.172, 10651.578, 279.440, 52710.071 23/06/04,19:06:30,09,07,1, 11.9,1,1, 10.172, 10651.555, 279.428, 52710.049 23/06/04,19:06:30,10,07,1, 11.9,1,1, 10.172, 10651.560, 279.423, 52710.036 23/06/04,19:06:30,11,07,1, 11.9,1,1, 10.172, 10651.548, 279.438, 52710.014 23/06/04,19:06:30,12,07,1, 11.9,1,1, 10.172, 10651.578, 279.436, 52710.043 23/06/04,19:06:30,13,07,1, 11.9,1,1, 10.172, 10651.552, 279.413, 52710.009 23/06/04,19:06:30,14,07,1, 11.9,1,1, 10.172, 10651.561, 279.445, 52710.043 23/06/04,19:06:30,15,07,1, 11.9,1,1, 10.172, 10651.572, 279.431, 52710.050 23/06/04,19:06:30,16,07,1, 11.9,1,1, 10.172, 10651.560, 279.426, 52709.993 23/06/04,19:06:30,17,07,1, 11.9,1,1, 10.172, 10651.559, 279.437, 52710.075 23/06/04,19:06:30,18,07,1, 11.9,1,1, 10.172, 10651.570, 279.459, 52710.078 23/06/04,19:06:30,19,07,1, 11.9,1,1, 10.172, 10651.563, 279.448, 52710.050 23/06/04,19:06:31,00,07,1, 11.9,1,1, 10.173, 10651.562, 279.448, 52710.050 23/06/04,19:06:31,01,07,1, 11.9,1,1, 10.173, 10651.543, 279.468, 52710.050 23/06/04,19:06:31,02,07,1, 11.9,1,1, 10.173, 10651.574, 279.471, 52710.072 23/06/04,19:06:31,03,07,1, 11.9,1,1, 10.173, 10651.564, 279.453, 52710.034 23/06/04,19:06:31,04,07,1, 11.9,1,1, 10.173, 10651.565, 279.472, 52710.042 23/06/04,19:06:31,05,07,1, 11.9,1,1, 10.173, 10651.543, 279.465, 52710.079 23/06/04,19:06:31,06,07,1, 11.9,1,1, 10.173, 10651.547, 279.495, 52710.020 23/06/04,19:06:31,07,07,1, 11.9,1,1, 10.173, 10651.548, 279.464, 52710.047 23/06/04,19:06:31,08,07,1, 11.9,1,1, 10.173, 10651.565, 279.492, 52710.049 23/06/04,19:06:31,09,07,1, 11.9,1,1, 10.173, 10651.540, 279.471, 52710.025 23/06/04,19:06:31,10,07,1, 11.9,1,1, 10.173, 10651.541, 279.468, 52710.049 23/06/04,19:06:31,11,07,1, 11.9,1,1, 10.173, 10651.541, 279.445, 52710.007 23/06/04,19:06:31,12,07,1, 11.9,1,1, 10.173, 10651.530, 279.460, 52710.014 23/06/04,19:06:31,13,07,1, 11.9,1,1, 10.173, 10651.537, 279.446, 52710.026 23/06/04,19:06:31,14,07,1, 11.9,1,1, 10.173, 10651.523, 279.444, 52710.026 23/06/04,19:06:31,15,07,1, 11.9,1,1, 10.173, 10651.513, 279.465, 52710.038 23/06/04,19:06:31,16,07,1, 11.9,1,1, 10.173, 10651.486, 279.466, 52710.040 23/06/04,19:06:31,17,07,1, 11.9,1,1, 10.173, 10651.537, 279.476, 52710.041 23/06/04,19:06:31,18,07,1, 11.9,1,1, 10.173, 10651.541, 279.472, 52710.018 23/06/04,19:06:31,19,07,1, 11.9,1,1, 10.173, 10651.544, 279.476, 52710.019 23/06/04,19:06:32,00,07,1, 12.0,1,1, 10.173, 10651.537, 279.476, 52710.019 23/06/04,19:06:32,01,07,1, 12.0,1,1, 10.173, 10651.546, 279.481, 52709.986 23/06/04,19:06:32,02,07,1, 12.0,1,1, 10.173, 10651.523, 279.463, 52710.035 23/06/04,19:06:32,03,07,1, 12.0,1,1, 10.173, 10651.518, 279.490, 52709.994 23/06/04,19:06:32,04,07,1, 12.0,1,1, 10.173, 10651.499, 279.497, 52709.982 23/06/04,19:06:32,05,07,1, 12.0,1,1, 10.173, 10651.497, 279.502, 52710.014 23/06/04,19:06:32,06,07,1, 12.0,1,1, 10.173, 10651.526, 279.497, 52709.986 23/06/04,19:06:32,07,07,1, 12.0,1,1, 10.173, 10651.488, 279.488, 52710.007 23/06/04,19:06:32,08,07,1, 12.0,1,1, 10.173, 10651.494, 279.483, 52710.008 23/06/04,19:06:32,09,07,1, 12.0,1,1, 10.173, 10651.500, 279.467, 52709.986 23/06/04,19:06:32,10,07,1, 12.0,1,1, 10.173, 10651.487, 279.479, 52710.033 23/06/04,19:06:32,11,07,1, 12.0,1,1, 10.173, 10651.498, 279.454, 52709.972 23/06/04,19:06:32,12,07,1, 12.0,1,1, 10.173, 10651.488, 279.459, 52709.941 23/06/04,19:06:32,13,07,1, 12.0,1,1, 10.173, 10651.472, 279.454, 52709.978 23/06/04,19:06:32,14,07,1, 12.0,1,1, 10.173, 10651.472, 279.462, 52709.974 23/06/04,19:06:32,15,07,1, 12.0,1,1, 10.173, 10651.479, 279.468, 52709.974 23/06/04,19:06:32,16,07,1, 12.0,1,1, 10.173, 10651.464, 279.452, 52709.957 23/06/04,19:06:32,17,07,1, 12.0,1,1, 10.173, 10651.455, 279.447, 52709.960 23/06/04,19:06:32,18,07,1, 12.0,1,1, 10.173, 10651.472, 279.450, 52709.968 23/06/04,19:06:32,19,07,1, 12.0,1,1, 10.173, 10651.460, 279.421, 52709.978 23/06/04,19:06:33,00,08,1, 11.9,1,1, 10.176, 10651.454, 279.421, 52709.978 23/06/04,19:06:33,01,08,1, 11.9,1,1, 10.176, 10651.465, 279.453, 52709.981 23/06/04,19:06:33,02,08,1, 11.9,1,1, 10.176, 10651.456, 279.461, 52709.950 23/06/04,19:06:33,03,08,1, 11.9,1,1, 10.176, 10651.441, 279.484, 52709.998 23/06/04,19:06:33,04,08,1, 11.9,1,1, 10.176, 10651.435, 279.456, 52709.986 23/06/04,19:06:33,05,08,1, 11.9,1,1, 10.176, 10651.452, 279.472, 52709.987 23/06/04,19:06:33,06,08,1, 11.9,1,1, 10.176, 10651.463, 279.487, 52709.998 23/06/04,19:06:33,07,08,1, 11.9,1,1, 10.176, 10651.434, 279.483, 52709.958 23/06/04,19:06:33,08,08,1, 11.9,1,1, 10.176, 10651.433, 279.493, 52709.996 23/06/04,19:06:33,09,08,1, 11.9,1,1, 10.176, 10651.442, 279.478, 52709.936 23/06/04,19:06:33,10,08,1, 11.9,1,1, 10.176, 10651.443, 279.468, 52709.969 23/06/04,19:06:33,11,08,1, 11.9,1,1, 10.176, 10651.445, 279.454, 52709.966 23/06/04,19:06:33,12,08,1, 11.9,1,1, 10.176, 10651.429, 279.473, 52709.974 23/06/04,19:06:33,13,08,1, 11.9,1,1, 10.176, 10651.438, 279.442, 52709.936 23/06/04,19:06:33,14,08,1, 11.9,1,1, 10.176, 10651.439, 279.469, 52709.972 23/06/04,19:06:33,15,08,1, 11.9,1,1, 10.176, 10651.435, 279.431, 52709.983 23/06/04,19:06:33,16,08,1, 11.9,1,1, 10.176, 10651.439, 279.466, 52709.948 23/06/04,19:06:33,17,08,1, 11.9,1,1, 10.176, 10651.422, 279.467, 52709.935 23/06/04,19:06:33,18,08,1, 11.9,1,1, 10.176, 10651.394, 279.482, 52709.959 23/06/04,19:06:33,19,08,1, 11.9,1,1, 10.176, 10651.399, 279.460, 52709.937 23/06/04,19:06:34,00,07,1, 11.9,1,1, 10.172, 10651.395, 279.460, 52709.937 23/06/04,19:06:34,01,07,1, 11.9,1,1, 10.172, 10651.424, 279.479, 52709.971 23/06/04,19:06:34,02,07,1, 11.9,1,1, 10.172, 10651.395, 279.480, 52709.932 23/06/04,19:06:34,03,07,1, 11.9,1,1, 10.172, 10651.399, 279.485, 52709.968 23/06/04,19:06:34,04,07,1, 11.9,1,1, 10.172, 10651.408, 279.479, 52709.933 23/06/04,19:06:34,05,07,1, 11.9,1,1, 10.172, 10651.382, 279.494, 52709.922 23/06/04,19:06:34,06,07,1, 11.9,1,1, 10.172, 10651.371, 279.500, 52709.951 23/06/04,19:06:34,07,07,1, 11.9,1,1, 10.172, 10651.401, 279.484, 52709.941 23/06/04,19:06:34,08,07,1, 11.9,1,1, 10.172, 10651.427, 279.485, 52709.960 23/06/04,19:06:34,09,07,1, 11.9,1,1, 10.172, 10651.396, 279.483, 52709.959 23/06/04,19:06:34,10,07,1, 11.9,1,1, 10.172, 10651.379, 279.462, 52709.921 23/06/04,19:06:34,11,07,1, 11.9,1,1, 10.172, 10651.385, 279.482, 52709.934 23/06/04,19:06:34,12,07,1, 11.9,1,1, 10.172, 10651.371, 279.482, 52709.935 23/06/04,19:06:34,13,07,1, 11.9,1,1, 10.172, 10651.351, 279.494, 52709.968 23/06/04,19:06:34,14,07,1, 11.9,1,1, 10.172, 10651.359, 279.456, 52709.913 23/06/04,19:06:34,15,07,1, 11.9,1,1, 10.172, 10651.350, 279.482, 52709.931 23/06/04,19:06:34,16,07,1, 11.9,1,1, 10.172, 10651.350, 279.490, 52709.897 23/06/04,19:06:34,17,07,1, 11.9,1,1, 10.172, 10651.359, 279.486, 52709.897 23/06/04,19:06:34,18,07,1, 11.9,1,1, 10.172, 10651.355, 279.477, 52709.920 23/06/04,19:06:34,19,07,1, 11.9,1,1, 10.172, 10651.371, 279.479, 52709.874 23/06/04,19:06:35,00,07,1, 11.9,1,1, 10.173, 10651.370, 279.479, 52709.874 23/06/04,19:06:35,01,07,1, 11.9,1,1, 10.173, 10651.375, 279.484, 52709.896 23/06/04,19:06:35,02,07,1, 11.9,1,1, 10.173, 10651.365, 279.489, 52709.911 23/06/04,19:06:35,03,07,1, 11.9,1,1, 10.173, 10651.360, 279.476, 52709.930 23/06/04,19:06:35,04,07,1, 11.9,1,1, 10.173, 10651.384, 279.497, 52709.884 23/06/04,19:06:35,05,07,1, 11.9,1,1, 10.173, 10651.350, 279.519, 52709.941 23/06/04,19:06:35,06,07,1, 11.9,1,1, 10.173, 10651.383, 279.507, 52709.941 23/06/04,19:06:35,07,07,1, 11.9,1,1, 10.173, 10651.380, 279.517, 52709.903 23/06/04,19:06:35,08,07,1, 11.9,1,1, 10.173, 10651.355, 279.484, 52709.925 23/06/04,19:06:35,09,07,1, 11.9,1,1, 10.173, 10651.363, 279.490, 52709.897 23/06/04,19:06:35,10,07,1, 11.9,1,1, 10.173, 10651.345, 279.480, 52709.920 23/06/04,19:06:35,11,07,1, 11.9,1,1, 10.173, 10651.355, 279.503, 52709.908 23/06/04,19:06:35,12,07,1, 11.9,1,1, 10.173, 10651.380, 279.521, 52709.938 23/06/04,19:06:35,13,07,1, 11.9,1,1, 10.173, 10651.380, 279.472, 52709.873 23/06/04,19:06:35,14,07,1, 11.9,1,1, 10.173, 10651.353, 279.486, 52709.868 23/06/04,19:06:35,15,07,1, 11.9,1,1, 10.173, 10651.357, 279.499, 52709.859 23/06/04,19:06:35,16,07,1, 11.9,1,1, 10.173, 10651.336, 279.520, 52709.888 23/06/04,19:06:35,17,07,1, 11.9,1,1, 10.173, 10651.349, 279.514, 52709.837 23/06/04,19:06:35,18,07,1, 11.9,1,1, 10.173, 10651.349, 279.491, 52709.861 23/06/04,19:06:35,19,07,1, 11.9,1,1, 10.173, 10651.332, 279.490, 52709.867 23/06/04,19:06:36,00,07,1, 11.8,1,1, 10.173, 10651.329, 279.490, 52709.867 23/06/04,19:06:36,01,07,1, 11.8,1,1, 10.173, 10651.315, 279.469, 52709.849 23/06/04,19:06:36,02,07,1, 11.8,1,1, 10.173, 10651.343, 279.486, 52709.880 23/06/04,19:06:36,03,07,1, 11.8,1,1, 10.173, 10651.323, 279.489, 52709.858 23/06/04,19:06:36,04,07,1, 11.8,1,1, 10.173, 10651.289, 279.508, 52709.841 23/06/04,19:06:36,05,07,1, 11.8,1,1, 10.173, 10651.321, 279.510, 52709.885 23/06/04,19:06:36,06,07,1, 11.8,1,1, 10.173, 10651.325, 279.526, 52709.940 23/06/04,19:06:36,07,07,1, 11.8,1,1, 10.173, 10651.328, 279.529, 52709.866 23/06/04,19:06:36,08,07,1, 11.8,1,1, 10.173, 10651.329, 279.530, 52709.870 23/06/04,19:06:36,09,07,1, 11.8,1,1, 10.173, 10651.315, 279.510, 52709.903 23/06/04,19:06:36,10,07,1, 11.8,1,1, 10.173, 10651.297, 279.523, 52709.890 23/06/04,19:06:36,11,07,1, 11.8,1,1, 10.173, 10651.307, 279.515, 52709.920 23/06/04,19:06:36,12,07,1, 11.8,1,1, 10.173, 10651.310, 279.512, 52709.903 23/06/04,19:06:36,13,07,1, 11.8,1,1, 10.173, 10651.293, 279.502, 52709.874 23/06/04,19:06:36,14,07,1, 11.8,1,1, 10.173, 10651.294, 279.521, 52709.887 23/06/04,19:06:36,15,07,1, 11.8,1,1, 10.173, 10651.307, 279.509, 52709.836 23/06/04,19:06:36,16,07,1, 11.8,1,1, 10.173, 10651.267, 279.484, 52709.858 23/06/04,19:06:36,17,07,1, 11.8,1,1, 10.173, 10651.288, 279.517, 52709.846 23/06/04,19:06:36,18,07,1, 11.8,1,1, 10.173, 10651.267, 279.499, 52709.856 23/06/04,19:06:36,19,07,1, 11.8,1,1, 10.173, 10651.266, 279.480, 52709.830 23/06/04,19:06:37,00,08,1, 11.9,1,1, 10.170, 10651.262, 279.480, 52709.830 23/06/04,19:06:37,01,08,1, 11.9,1,1, 10.170, 10651.267, 279.524, 52709.845 23/06/04,19:06:37,02,08,1, 11.9,1,1, 10.170, 10651.291, 279.517, 52709.878 23/06/04,19:06:37,03,08,1, 11.9,1,1, 10.170, 10651.276, 279.523, 52709.854 23/06/04,19:06:37,04,08,1, 11.9,1,1, 10.170, 10651.246, 279.540, 52709.881 23/06/04,19:06:37,05,08,1, 11.9,1,1, 10.170, 10651.273, 279.532, 52709.841 23/06/04,19:06:37,06,08,1, 11.9,1,1, 10.170, 10651.279, 279.536, 52709.837 23/06/04,19:06:37,07,08,1, 11.9,1,1, 10.170, 10651.267, 279.552, 52709.856 23/06/04,19:06:37,08,08,1, 11.9,1,1, 10.170, 10651.288, 279.543, 52709.859 23/06/04,19:06:37,09,08,1, 11.9,1,1, 10.170, 10651.289, 279.549, 52709.811 23/06/04,19:06:37,10,08,1, 11.9,1,1, 10.170, 10651.261, 279.555, 52709.860 23/06/04,19:06:37,11,08,1, 11.9,1,1, 10.170, 10651.282, 279.537, 52709.874 23/06/04,19:06:37,12,08,1, 11.9,1,1, 10.170, 10651.273, 279.544, 52709.847 23/06/04,19:06:37,13,08,1, 11.9,1,1, 10.170, 10651.275, 279.560, 52709.827 23/06/04,19:06:37,14,08,1, 11.9,1,1, 10.170, 10651.256, 279.552, 52709.833 23/06/04,19:06:37,15,08,1, 11.9,1,1, 10.170, 10651.283, 279.549, 52709.865 23/06/04,19:06:37,16,08,1, 11.9,1,1, 10.170, 10651.260, 279.538, 52709.841 23/06/04,19:06:37,17,08,1, 11.9,1,1, 10.170, 10651.250, 279.504, 52709.868 23/06/04,19:06:37,18,08,1, 11.9,1,1, 10.170, 10651.251, 279.511, 52709.829 23/06/04,19:06:37,19,08,1, 11.9,1,1, 10.170, 10651.264, 279.530, 52709.815 23/06/04,19:06:38,00,07,1, 11.9,1,1, 10.172, 10651.262, 279.530, 52709.815 23/06/04,19:06:38,01,07,1, 11.9,1,1, 10.172, 10651.225, 279.526, 52709.831 23/06/04,19:06:38,02,07,1, 11.9,1,1, 10.172, 10651.200, 279.505, 52709.809 23/06/04,19:06:38,03,07,1, 11.9,1,1, 10.172, 10651.195, 279.545, 52709.840 23/06/04,19:06:38,04,07,1, 11.9,1,1, 10.172, 10651.199, 279.520, 52709.809 23/06/04,19:06:38,05,07,1, 11.9,1,1, 10.172, 10651.199, 279.546, 52709.868 23/06/04,19:06:38,06,07,1, 11.9,1,1, 10.172, 10651.158, 279.534, 52709.829 23/06/04,19:06:38,07,07,1, 11.9,1,1, 10.172, 10651.191, 279.559, 52709.801 23/06/04,19:06:38,08,07,1, 11.9,1,1, 10.172, 10651.168, 279.540, 52709.832 23/06/04,19:06:38,09,07,1, 11.9,1,1, 10.172, 10651.160, 279.558, 52709.791 23/06/04,19:06:38,10,07,1, 11.9,1,1, 10.172, 10651.164, 279.548, 52709.817 23/06/04,19:06:38,11,07,1, 11.9,1,1, 10.172, 10651.150, 279.534, 52709.830 23/06/04,19:06:38,12,07,1, 11.9,1,1, 10.172, 10651.155, 279.544, 52709.852 23/06/04,19:06:38,13,07,1, 11.9,1,1, 10.172, 10651.137, 279.553, 52709.843 23/06/04,19:06:38,14,07,1, 11.9,1,1, 10.172, 10651.155, 279.516, 52709.793 23/06/04,19:06:38,15,07,1, 11.9,1,1, 10.172, 10651.152, 279.534, 52709.783 23/06/04,19:06:38,16,07,1, 11.9,1,1, 10.172, 10651.158, 279.530, 52709.749 23/06/04,19:06:38,17,07,1, 11.9,1,1, 10.172, 10651.155, 279.504, 52709.784 23/06/04,19:06:38,18,07,1, 11.9,1,1, 10.172, 10651.156, 279.527, 52709.805 23/06/04,19:06:38,19,07,1, 11.9,1,1, 10.172, 10651.121, 279.504, 52709.815 23/06/04,19:06:39,00,07,1, 11.8,1,1, 10.169, 10651.120, 279.504, 52709.815 23/06/04,19:06:39,01,07,1, 11.8,1,1, 10.169, 10651.137, 279.493, 52709.770 23/06/04,19:06:39,02,07,1, 11.8,1,1, 10.169, 10651.140, 279.499, 52709.779 23/06/04,19:06:39,03,07,1, 11.8,1,1, 10.169, 10651.118, 279.488, 52709.752 23/06/04,19:06:39,04,07,1, 11.8,1,1, 10.169, 10651.107, 279.509, 52709.767 23/06/04,19:06:39,05,07,1, 11.8,1,1, 10.169, 10651.116, 279.503, 52709.770 23/06/04,19:06:39,06,07,1, 11.8,1,1, 10.169, 10651.116, 279.506, 52709.794 23/06/04,19:06:39,07,07,1, 11.8,1,1, 10.169, 10651.098, 279.512, 52709.778 23/06/04,19:06:39,08,07,1, 11.8,1,1, 10.169, 10651.090, 279.499, 52709.735 23/06/04,19:06:39,09,07,1, 11.8,1,1, 10.169, 10651.106, 279.516, 52709.750 23/06/04,19:06:39,10,07,1, 11.8,1,1, 10.169, 10651.107, 279.523, 52709.764 23/06/04,19:06:39,11,07,1, 11.8,1,1, 10.169, 10651.112, 279.512, 52709.771 23/06/04,19:06:39,12,07,1, 11.8,1,1, 10.169, 10651.110, 279.520, 52709.799 23/06/04,19:06:39,13,07,1, 11.8,1,1, 10.169, 10651.119, 279.520, 52709.774 23/06/04,19:06:39,14,07,1, 11.8,1,1, 10.169, 10651.119, 279.532, 52709.795 23/06/04,19:06:39,15,07,1, 11.8,1,1, 10.169, 10651.083, 279.527, 52709.770 23/06/04,19:06:39,16,07,1, 11.8,1,1, 10.169, 10651.105, 279.527, 52709.783 23/06/04,19:06:39,17,07,1, 11.8,1,1, 10.169, 10651.104, 279.532, 52709.765 23/06/04,19:06:39,18,07,1, 11.8,1,1, 10.169, 10651.083, 279.499, 52709.754 23/06/04,19:06:39,19,07,1, 11.8,1,1, 10.169, 10651.091, 279.519, 52709.780 23/06/04,19:06:40,00,07,1, 11.9,1,1, 10.175, 10651.087, 279.519, 52709.780 23/06/04,19:06:40,01,07,1, 11.9,1,1, 10.175, 10651.068, 279.511, 52709.750 23/06/04,19:06:40,02,07,1, 11.9,1,1, 10.175, 10651.059, 279.505, 52709.748 23/06/04,19:06:40,03,07,1, 11.9,1,1, 10.175, 10651.078, 279.490, 52709.717 23/06/04,19:06:40,04,07,1, 11.9,1,1, 10.175, 10651.054, 279.511, 52709.786 23/06/04,19:06:40,05,07,1, 11.9,1,1, 10.175, 10651.076, 279.504, 52709.732 23/06/04,19:06:40,06,07,1, 11.9,1,1, 10.175, 10651.044, 279.505, 52709.745 23/06/04,19:06:40,07,07,1, 11.9,1,1, 10.175, 10651.033, 279.525, 52709.743 23/06/04,19:06:40,08,07,1, 11.9,1,1, 10.175, 10651.036, 279.498, 52709.715 23/06/04,19:06:40,09,07,1, 11.9,1,1, 10.175, 10651.018, 279.530, 52709.762 23/06/04,19:06:40,10,07,1, 11.9,1,1, 10.175, 10651.023, 279.499, 52709.770 23/06/04,19:06:40,11,07,1, 11.9,1,1, 10.175, 10651.052, 279.512, 52709.755 23/06/04,19:06:40,12,07,1, 11.9,1,1, 10.175, 10651.035, 279.510, 52709.710 23/06/04,19:06:40,13,07,1, 11.9,1,1, 10.175, 10650.994, 279.530, 52709.746 23/06/04,19:06:40,14,07,1, 11.9,1,1, 10.175, 10651.010, 279.545, 52709.747 23/06/04,19:06:40,15,07,1, 11.9,1,1, 10.175, 10651.028, 279.534, 52709.761 23/06/04,19:06:40,16,07,1, 11.9,1,1, 10.175, 10650.987, 279.524, 52709.797 23/06/04,19:06:40,17,07,1, 11.9,1,1, 10.175, 10651.019, 279.527, 52709.767 23/06/04,19:06:40,18,07,1, 11.9,1,1, 10.175, 10651.020, 279.530, 52709.710 23/06/04,19:06:40,19,07,1, 11.9,1,1, 10.175, 10651.022, 279.527, 52709.716 23/06/04,19:06:41,00,08,1, 12.0,1,1, 10.174, 10651.020, 279.527, 52709.716 23/06/04,19:06:41,01,08,1, 12.0,1,1, 10.174, 10650.999, 279.522, 52709.719 23/06/04,19:06:41,02,08,1, 12.0,1,1, 10.174, 10651.002, 279.502, 52709.695 23/06/04,19:06:41,03,08,1, 12.0,1,1, 10.174, 10650.988, 279.525, 52709.714 23/06/04,19:06:41,04,08,1, 12.0,1,1, 10.174, 10650.964, 279.517, 52709.726 23/06/04,19:06:41,05,08,1, 12.0,1,1, 10.174, 10650.964, 279.523, 52709.706 23/06/04,19:06:41,06,08,1, 12.0,1,1, 10.174, 10650.966, 279.509, 52709.678 23/06/04,19:06:41,07,08,1, 12.0,1,1, 10.174, 10650.952, 279.507, 52709.655 23/06/04,19:06:41,08,08,1, 12.0,1,1, 10.174, 10650.959, 279.510, 52709.696 23/06/04,19:06:41,09,08,1, 12.0,1,1, 10.174, 10650.983, 279.519, 52709.690 23/06/04,19:06:41,10,08,1, 12.0,1,1, 10.174, 10650.933, 279.524, 52709.711 23/06/04,19:06:41,11,08,1, 12.0,1,1, 10.174, 10650.944, 279.541, 52709.713 23/06/04,19:06:41,12,08,1, 12.0,1,1, 10.174, 10650.972, 279.517, 52709.710 23/06/04,19:06:41,13,08,1, 12.0,1,1, 10.174, 10650.950, 279.526, 52709.709 23/06/04,19:06:41,14,08,1, 12.0,1,1, 10.174, 10650.953, 279.537, 52709.683 23/06/04,19:06:41,15,08,1, 12.0,1,1, 10.174, 10650.920, 279.543, 52709.724 23/06/04,19:06:41,16,08,1, 12.0,1,1, 10.174, 10650.922, 279.536, 52709.720 23/06/04,19:06:41,17,08,1, 12.0,1,1, 10.174, 10650.920, 279.519, 52709.684 23/06/04,19:06:41,18,08,1, 12.0,1,1, 10.174, 10650.924, 279.528, 52709.761 23/06/04,19:06:41,19,08,1, 12.0,1,1, 10.174, 10650.941, 279.530, 52709.738 23/06/04,19:06:42,00,07,1, 11.9,1,1, 10.171, 10650.936, 279.530, 52709.738 23/06/04,19:06:42,01,07,1, 11.9,1,1, 10.171, 10650.938, 279.499, 52709.731 23/06/04,19:06:42,02,07,1, 11.9,1,1, 10.171, 10650.923, 279.532, 52709.706 23/06/04,19:06:42,03,07,1, 11.9,1,1, 10.171, 10650.906, 279.514, 52709.686 23/06/04,19:06:42,04,07,1, 11.9,1,1, 10.171, 10650.901, 279.517, 52709.734 23/06/04,19:06:42,05,07,1, 11.9,1,1, 10.171, 10650.918, 279.493, 52709.704 23/06/04,19:06:42,06,07,1, 11.9,1,1, 10.171, 10650.902, 279.505, 52709.680 23/06/04,19:06:42,07,07,1, 11.9,1,1, 10.171, 10650.881, 279.479, 52709.661 23/06/04,19:06:42,08,07,1, 11.9,1,1, 10.171, 10650.875, 279.501, 52709.698 23/06/04,19:06:42,09,07,1, 11.9,1,1, 10.171, 10650.899, 279.526, 52709.686 23/06/04,19:06:42,10,07,1, 11.9,1,1, 10.171, 10650.878, 279.528, 52709.716 23/06/04,19:06:42,11,07,1, 11.9,1,1, 10.171, 10650.887, 279.518, 52709.744 23/06/04,19:06:42,12,07,1, 11.9,1,1, 10.171, 10650.892, 279.529, 52709.698 23/06/04,19:06:42,13,07,1, 11.9,1,1, 10.171, 10650.862, 279.521, 52709.720 23/06/04,19:06:42,14,07,1, 11.9,1,1, 10.171, 10650.861, 279.541, 52709.659 23/06/04,19:06:42,15,07,1, 11.9,1,1, 10.171, 10650.913, 279.524, 52709.829 23/06/04,19:06:42,16,07,1, 11.9,1,1, 10.171, 10650.831, 279.535, 52709.743 23/06/04,19:06:42,17,07,1, 11.9,1,1, 10.171, 10650.879, 279.533, 52709.761 23/06/04,19:06:42,18,07,1, 11.9,1,1, 10.171, 10650.865, 279.541, 52709.763 23/06/04,19:06:42,19,07,1, 11.9,1,1, 10.171, 10650.854, 279.530, 52709.706 23/06/04,19:06:43,00,06,1, 11.9,1,1, 10.174, 10650.853, 279.530, 52709.706 23/06/04,19:06:43,01,06,1, 11.9,1,1, 10.174, 10650.856, 279.522, 52709.697 23/06/04,19:06:43,02,06,1, 11.9,1,1, 10.174, 10650.828, 279.510, 52709.746 23/06/04,19:06:43,03,06,1, 11.9,1,1, 10.174, 10650.838, 279.508, 52709.701 23/06/04,19:06:43,04,06,1, 11.9,1,1, 10.174, 10650.820, 279.503, 52709.677 23/06/04,19:06:43,05,06,1, 11.9,1,1, 10.174, 10650.833, 279.478, 52709.703 23/06/04,19:06:43,06,06,1, 11.9,1,1, 10.174, 10650.802, 279.488, 52709.658 23/06/04,19:06:43,07,06,1, 11.9,1,1, 10.174, 10650.830, 279.487, 52709.705 23/06/04,19:06:43,08,06,1, 11.9,1,1, 10.174, 10650.814, 279.493, 52709.684 23/06/04,19:06:43,09,06,1, 11.9,1,1, 10.174, 10650.812, 279.497, 52709.685 23/06/04,19:06:43,10,06,1, 11.9,1,1, 10.174, 10650.804, 279.529, 52709.697 23/06/04,19:06:43,11,06,1, 11.9,1,1, 10.174, 10650.791, 279.503, 52709.687 23/06/04,19:06:43,12,06,1, 11.9,1,1, 10.174, 10650.787, 279.504, 52709.689 23/06/04,19:06:43,13,06,1, 11.9,1,1, 10.174, 10650.790, 279.508, 52709.674 23/06/04,19:06:43,14,06,1, 11.9,1,1, 10.174, 10650.792, 279.523, 52709.694 23/06/04,19:06:43,15,06,1, 11.9,1,1, 10.174, 10650.804, 279.531, 52709.713 23/06/04,19:06:43,16,06,1, 11.9,1,1, 10.174, 10650.806, 279.497, 52709.681 23/06/04,19:06:43,17,06,1, 11.9,1,1, 10.174, 10650.797, 279.539, 52709.678 23/06/04,19:06:43,18,06,1, 11.9,1,1, 10.174, 10650.784, 279.516, 52709.711 23/06/04,19:06:43,19,06,1, 11.9,1,1, 10.174, 10650.766, 279.537, 52709.674 23/06/04,19:06:44,00,08,1, 11.9,1,1, 10.168, 10650.761, 279.537, 52709.674 23/06/04,19:06:44,01,08,1, 11.9,1,1, 10.168, 10650.771, 279.530, 52709.678 23/06/04,19:06:44,02,08,1, 11.9,1,1, 10.168, 10650.757, 279.516, 52709.643 23/06/04,19:06:44,03,08,1, 11.9,1,1, 10.168, 10650.765, 279.515, 52709.661 23/06/04,19:06:44,04,08,1, 11.9,1,1, 10.168, 10650.774, 279.488, 52709.677 23/06/04,19:06:44,05,08,1, 11.9,1,1, 10.168, 10650.776, 279.507, 52709.697 23/06/04,19:06:44,06,08,1, 11.9,1,1, 10.168, 10650.786, 279.491, 52709.682 23/06/04,19:06:44,07,08,1, 11.9,1,1, 10.168, 10650.730, 279.511, 52709.694 23/06/04,19:06:44,08,08,1, 11.9,1,1, 10.168, 10650.751, 279.512, 52709.640 23/06/04,19:06:44,09,08,1, 11.9,1,1, 10.168, 10650.733, 279.501, 52709.661 23/06/04,19:06:44,10,08,1, 11.9,1,1, 10.168, 10650.723, 279.498, 52709.676 23/06/04,19:06:44,11,08,1, 11.9,1,1, 10.168, 10650.725, 279.536, 52709.626 23/06/04,19:06:44,12,08,1, 11.9,1,1, 10.168, 10650.747, 279.509, 52709.668 23/06/04,19:06:44,13,08,1, 11.9,1,1, 10.168, 10650.736, 279.513, 52709.618 23/06/04,19:06:44,14,08,1, 11.9,1,1, 10.168, 10650.710, 279.522, 52709.650 23/06/04,19:06:44,15,08,1, 11.9,1,1, 10.168, 10650.736, 279.522, 52709.679 23/06/04,19:06:44,16,08,1, 11.9,1,1, 10.168, 10650.725, 279.547, 52709.688 23/06/04,19:06:44,17,08,1, 11.9,1,1, 10.168, 10650.712, 279.545, 52709.662 23/06/04,19:06:44,18,08,1, 11.9,1,1, 10.168, 10650.721, 279.532, 52709.665 23/06/04,19:06:44,19,08,1, 11.9,1,1, 10.168, 10650.703, 279.529, 52709.681 23/06/04,19:06:45,00,07,1, 11.9,1,1, 10.169, 10650.703, 279.529, 52709.681 23/06/04,19:06:45,01,07,1, 11.9,1,1, 10.169, 10650.696, 279.526, 52709.696 23/06/04,19:06:45,02,07,1, 11.9,1,1, 10.169, 10650.704, 279.534, 52709.655 23/06/04,19:06:45,03,07,1, 11.9,1,1, 10.169, 10650.719, 279.522, 52709.669 23/06/04,19:06:45,04,07,1, 11.9,1,1, 10.169, 10650.722, 279.520, 52709.676 23/06/04,19:06:45,05,07,1, 11.9,1,1, 10.169, 10650.693, 279.508, 52709.642 23/06/04,19:06:45,06,07,1, 11.9,1,1, 10.169, 10650.695, 279.527, 52709.667 23/06/04,19:06:45,07,07,1, 11.9,1,1, 10.169, 10650.695, 279.492, 52709.646 23/06/04,19:06:45,08,07,1, 11.9,1,1, 10.169, 10650.711, 279.532, 52709.655 23/06/04,19:06:45,09,07,1, 11.9,1,1, 10.169, 10650.701, 279.472, 52709.639 23/06/04,19:06:45,10,07,1, 11.9,1,1, 10.169, 10650.687, 279.525, 52709.596 23/06/04,19:06:45,11,07,1, 11.9,1,1, 10.169, 10650.668, 279.487, 52709.618 23/06/04,19:06:45,12,07,1, 11.9,1,1, 10.169, 10650.695, 279.485, 52709.648 23/06/04,19:06:45,13,07,1, 11.9,1,1, 10.169, 10650.680, 279.512, 52709.611 23/06/04,19:06:45,14,07,1, 11.9,1,1, 10.169, 10650.657, 279.492, 52709.629 23/06/04,19:06:45,15,07,1, 11.9,1,1, 10.169, 10650.692, 279.484, 52709.597 23/06/04,19:06:45,16,07,1, 11.9,1,1, 10.169, 10650.648, 279.511, 52709.620 23/06/04,19:06:45,17,07,1, 11.9,1,1, 10.169, 10650.636, 279.531, 52709.593 23/06/04,19:06:45,18,07,1, 11.9,1,1, 10.169, 10650.657, 279.527, 52709.604 23/06/04,19:06:45,19,07,1, 11.9,1,1, 10.169, 10650.646, 279.505, 52709.612 23/06/04,19:06:46,00,07,1, 11.9,1,1, 10.173, 10650.644, 279.505, 52709.612 23/06/04,19:06:46,01,07,1, 11.9,1,1, 10.173, 10650.635, 279.528, 52709.625 23/06/04,19:06:46,02,07,1, 11.9,1,1, 10.173, 10650.632, 279.525, 52709.655 23/06/04,19:06:46,03,07,1, 11.9,1,1, 10.173, 10650.629, 279.528, 52709.643 23/06/04,19:06:46,04,07,1, 11.9,1,1, 10.173, 10650.646, 279.525, 52709.617 23/06/04,19:06:46,05,07,1, 11.9,1,1, 10.173, 10650.640, 279.517, 52709.609 23/06/04,19:06:46,06,07,1, 11.9,1,1, 10.173, 10650.628, 279.529, 52709.639 23/06/04,19:06:46,07,07,1, 11.9,1,1, 10.173, 10650.626, 279.506, 52709.622 23/06/04,19:06:46,08,07,1, 11.9,1,1, 10.173, 10650.626, 279.497, 52709.590 23/06/04,19:06:46,09,07,1, 11.9,1,1, 10.173, 10650.623, 279.507, 52709.613 23/06/04,19:06:46,10,07,1, 11.9,1,1, 10.173, 10650.622, 279.517, 52709.614 23/06/04,19:06:46,11,07,1, 11.9,1,1, 10.173, 10650.610, 279.503, 52709.563 23/06/04,19:06:46,12,07,1, 11.9,1,1, 10.173, 10650.608, 279.490, 52709.525 23/06/04,19:06:46,13,07,1, 11.9,1,1, 10.173, 10650.593, 279.525, 52709.592 23/06/04,19:06:46,14,07,1, 11.9,1,1, 10.173, 10650.606, 279.500, 52709.558 23/06/04,19:06:46,15,07,1, 11.9,1,1, 10.173, 10650.626, 279.502, 52709.567 23/06/04,19:06:46,16,07,1, 11.9,1,1, 10.173, 10650.584, 279.532, 52709.574 23/06/04,19:06:46,17,07,1, 11.9,1,1, 10.173, 10650.614, 279.517, 52709.598 23/06/04,19:06:46,18,07,1, 11.9,1,1, 10.173, 10650.621, 279.539, 52709.561 23/06/04,19:06:46,19,07,1, 11.9,1,1, 10.173, 10650.590, 279.532, 52709.544 23/06/04,19:06:47,00,07,1, 11.9,1,1, 10.171, 10650.586, 279.532, 52709.544 23/06/04,19:06:47,01,07,1, 11.9,1,1, 10.171, 10650.583, 279.545, 52709.566 23/06/04,19:06:47,02,07,1, 11.9,1,1, 10.171, 10650.575, 279.569, 52709.580 23/06/04,19:06:47,03,07,1, 11.9,1,1, 10.171, 10650.549, 279.559, 52709.604 23/06/04,19:06:47,04,07,1, 11.9,1,1, 10.171, 10650.556, 279.567, 52709.570 23/06/04,19:06:47,05,07,1, 11.9,1,1, 10.171, 10650.555, 279.580, 52709.575 23/06/04,19:06:47,06,07,1, 11.9,1,1, 10.171, 10650.539, 279.562, 52709.559 23/06/04,19:06:47,07,07,1, 11.9,1,1, 10.171, 10650.559, 279.582, 52709.563 23/06/04,19:06:47,08,07,1, 11.9,1,1, 10.171, 10650.554, 279.547, 52709.588 23/06/04,19:06:47,09,07,1, 11.9,1,1, 10.171, 10650.520, 279.555, 52709.573 23/06/04,19:06:47,10,07,1, 11.9,1,1, 10.171, 10650.524, 279.555, 52709.561 23/06/04,19:06:47,11,07,1, 11.9,1,1, 10.171, 10650.515, 279.548, 52709.559 23/06/04,19:06:47,12,07,1, 11.9,1,1, 10.171, 10650.540, 279.540, 52709.566 23/06/04,19:06:47,13,07,1, 11.9,1,1, 10.171, 10650.517, 279.513, 52709.559 23/06/04,19:06:47,14,07,1, 11.9,1,1, 10.171, 10650.506, 279.509, 52709.523 23/06/04,19:06:47,15,07,1, 11.9,1,1, 10.171, 10650.518, 279.536, 52709.699 23/06/04,19:06:47,16,07,1, 11.9,1,1, 10.171, 10650.511, 279.517, 52709.450 23/06/04,19:06:47,17,07,1, 11.9,1,1, 10.171, 10650.493, 279.527, 52709.499 23/06/04,19:06:47,18,07,1, 11.9,1,1, 10.171, 10650.486, 279.516, 52709.494 23/06/04,19:06:47,19,07,1, 11.9,1,1, 10.171, 10650.487, 279.503, 52709.508 23/06/04,19:06:48,00,07,1, 11.9,1,1, 10.174, 10650.486, 279.503, 52709.508 23/06/04,19:06:48,01,07,1, 11.9,1,1, 10.174, 10650.491, 279.542, 52709.626 23/06/04,19:06:48,02,07,1, 11.9,1,1, 10.174, 10650.502, 279.525, 52709.532 23/06/04,19:06:48,03,07,1, 11.9,1,1, 10.174, 10650.488, 279.528, 52709.543 23/06/04,19:06:48,04,07,1, 11.9,1,1, 10.174, 10650.460, 279.542, 52709.547 23/06/04,19:06:48,05,07,1, 11.9,1,1, 10.174, 10650.447, 279.554, 52709.560 23/06/04,19:06:48,06,07,1, 11.9,1,1, 10.174, 10650.465, 279.580, 52709.554 23/06/04,19:06:48,07,07,1, 11.9,1,1, 10.174, 10650.472, 279.542, 52709.553 23/06/04,19:06:48,08,07,1, 11.9,1,1, 10.174, 10650.449, 279.564, 52709.592 23/06/04,19:06:48,09,07,1, 11.9,1,1, 10.174, 10650.462, 279.569, 52709.551 23/06/04,19:06:48,10,07,1, 11.9,1,1, 10.174, 10650.475, 279.551, 52709.518 23/06/04,19:06:48,11,07,1, 11.9,1,1, 10.174, 10650.461, 279.555, 52709.567 23/06/04,19:06:48,12,07,1, 11.9,1,1, 10.174, 10650.445, 279.563, 52709.537 23/06/04,19:06:48,13,07,1, 11.9,1,1, 10.174, 10650.455, 279.566, 52709.564 23/06/04,19:06:48,14,07,1, 11.9,1,1, 10.174, 10650.439, 279.556, 52709.541 23/06/04,19:06:48,15,07,1, 11.9,1,1, 10.174, 10650.445, 279.551, 52709.544 23/06/04,19:06:48,16,07,1, 11.9,1,1, 10.174, 10650.414, 279.545, 52709.557 23/06/04,19:06:48,17,07,1, 11.9,1,1, 10.174, 10650.447, 279.533, 52709.557 23/06/04,19:06:48,18,07,1, 11.9,1,1, 10.174, 10650.405, 279.525, 52709.530 23/06/04,19:06:48,19,07,1, 11.9,1,1, 10.174, 10650.390, 279.523, 52709.431 23/06/04,19:06:49,00,07,1, 11.9,1,1, 10.174, 10650.386, 279.523, 52709.431 23/06/04,19:06:49,01,07,1, 11.9,1,1, 10.174, 10650.396, 279.524, 52709.554 23/06/04,19:06:49,02,07,1, 11.9,1,1, 10.174, 10650.387, 279.549, 52709.562 23/06/04,19:06:49,03,07,1, 11.9,1,1, 10.174, 10650.379, 279.536, 52709.532 23/06/04,19:06:49,04,07,1, 11.9,1,1, 10.174, 10650.372, 279.522, 52709.509 23/06/04,19:06:49,05,07,1, 11.9,1,1, 10.174, 10650.361, 279.503, 52709.490 23/06/04,19:06:49,06,07,1, 11.9,1,1, 10.174, 10650.359, 279.539, 52709.505 23/06/04,19:06:49,07,07,1, 11.9,1,1, 10.174, 10650.377, 279.522, 52709.496 23/06/04,19:06:49,08,07,1, 11.9,1,1, 10.174, 10650.350, 279.526, 52709.491 23/06/04,19:06:49,09,07,1, 11.9,1,1, 10.174, 10650.360, 279.549, 52709.543 23/06/04,19:06:49,10,07,1, 11.9,1,1, 10.174, 10650.365, 279.530, 52709.525 23/06/04,19:06:49,11,07,1, 11.9,1,1, 10.174, 10650.355, 279.548, 52709.529 23/06/04,19:06:49,12,07,1, 11.9,1,1, 10.174, 10650.372, 279.552, 52709.509 23/06/04,19:06:49,13,07,1, 11.9,1,1, 10.174, 10650.403, 279.547, 52709.461 23/06/04,19:06:49,14,07,1, 11.9,1,1, 10.174, 10650.367, 279.538, 52709.565 23/06/04,19:06:49,15,07,1, 11.9,1,1, 10.174, 10650.334, 279.532, 52709.521 23/06/04,19:06:49,16,07,1, 11.9,1,1, 10.174, 10650.357, 279.541, 52709.486 23/06/04,19:06:49,17,07,1, 11.9,1,1, 10.174, 10650.357, 279.532, 52709.492 23/06/04,19:06:49,18,07,1, 11.9,1,1, 10.174, 10650.366, 279.531, 52709.500 23/06/04,19:06:49,19,07,1, 11.9,1,1, 10.174, 10650.332, 279.526, 52709.468 23/06/04,19:06:50,00,07,1, 11.9,1,1, 10.176, 10650.327, 279.526, 52709.468 23/06/04,19:06:50,01,07,1, 11.9,1,1, 10.176, 10650.347, 279.510, 52709.491 23/06/04,19:06:50,02,07,1, 11.9,1,1, 10.176, 10650.355, 279.494, 52709.484 23/06/04,19:06:50,03,07,1, 11.9,1,1, 10.176, 10650.317, 279.504, 52709.489 23/06/04,19:06:50,04,07,1, 11.9,1,1, 10.176, 10650.304, 279.514, 52709.498 23/06/04,19:06:50,05,07,1, 11.9,1,1, 10.176, 10650.320, 279.482, 52709.493 23/06/04,19:06:50,06,07,1, 11.9,1,1, 10.176, 10650.331, 279.524, 52709.482 23/06/04,19:06:50,07,07,1, 11.9,1,1, 10.176, 10650.305, 279.512, 52709.492 23/06/04,19:06:50,08,07,1, 11.9,1,1, 10.176, 10650.308, 279.509, 52709.486 23/06/04,19:06:50,09,07,1, 11.9,1,1, 10.176, 10650.314, 279.528, 52709.460 23/06/04,19:06:50,10,07,1, 11.9,1,1, 10.176, 10650.292, 279.543, 52709.505 23/06/04,19:06:50,11,07,1, 11.9,1,1, 10.176, 10650.297, 279.532, 52709.509 23/06/04,19:06:50,12,07,1, 11.9,1,1, 10.176, 10650.290, 279.540, 52709.494 23/06/04,19:06:50,13,07,1, 11.9,1,1, 10.176, 10650.272, 279.534, 52709.494 23/06/04,19:06:50,14,07,1, 11.9,1,1, 10.176, 10650.275, 279.544, 52709.500 23/06/04,19:06:50,15,07,1, 11.9,1,1, 10.176, 10650.283, 279.539, 52709.493 23/06/04,19:06:50,16,07,1, 11.9,1,1, 10.176, 10650.297, 279.531, 52709.489 23/06/04,19:06:50,17,07,1, 11.9,1,1, 10.176, 10650.278, 279.534, 52709.482 23/06/04,19:06:50,18,07,1, 11.9,1,1, 10.176, 10650.283, 279.522, 52709.478 23/06/04,19:06:50,19,07,1, 11.9,1,1, 10.176, 10650.276, 279.541, 52709.459 23/06/04,19:06:51,00,07,1, 11.9,1,1, 10.170, 10650.269, 279.541, 52709.459 23/06/04,19:06:51,01,07,1, 11.9,1,1, 10.170, 10650.269, 279.513, 52709.474 23/06/04,19:06:51,02,07,1, 11.9,1,1, 10.170, 10650.265, 279.525, 52709.488 23/06/04,19:06:51,03,07,1, 11.9,1,1, 10.170, 10650.256, 279.508, 52709.479 23/06/04,19:06:51,04,07,1, 11.9,1,1, 10.170, 10650.257, 279.511, 52709.469 23/06/04,19:06:51,05,07,1, 11.9,1,1, 10.170, 10650.243, 279.526, 52709.473 23/06/04,19:06:51,06,07,1, 11.9,1,1, 10.170, 10650.232, 279.508, 52709.470 23/06/04,19:06:51,07,07,1, 11.9,1,1, 10.170, 10650.250, 279.507, 52709.450 23/06/04,19:06:51,08,07,1, 11.9,1,1, 10.170, 10650.234, 279.509, 52709.434 23/06/04,19:06:51,09,07,1, 11.9,1,1, 10.170, 10650.259, 279.527, 52709.481 23/06/04,19:06:51,10,07,1, 11.9,1,1, 10.170, 10650.221, 279.539, 52709.495 23/06/04,19:06:51,11,07,1, 11.9,1,1, 10.170, 10650.203, 279.540, 52709.453 23/06/04,19:06:51,12,07,1, 11.9,1,1, 10.170, 10650.250, 279.542, 52709.405 23/06/04,19:06:51,13,07,1, 11.9,1,1, 10.170, 10650.216, 279.527, 52709.445 23/06/04,19:06:51,14,07,1, 11.9,1,1, 10.170, 10650.207, 279.553, 52709.416 23/06/04,19:06:51,15,07,1, 11.9,1,1, 10.170, 10650.250, 279.557, 52709.444 23/06/04,19:06:51,16,07,1, 11.9,1,1, 10.170, 10650.211, 279.562, 52709.426 23/06/04,19:06:51,17,07,1, 11.9,1,1, 10.170, 10650.204, 279.549, 52709.414 23/06/04,19:06:51,18,07,1, 11.9,1,1, 10.170, 10650.201, 279.526, 52709.469 23/06/04,19:06:51,19,07,1, 11.9,1,1, 10.170, 10650.226, 279.543, 52709.448 23/06/04,19:06:52,00,06,1, 11.9,1,1, 10.165, 10650.219, 279.543, 52709.448 23/06/04,19:06:52,01,06,1, 11.9,1,1, 10.165, 10650.243, 279.526, 52709.467 23/06/04,19:06:52,02,06,1, 11.9,1,1, 10.165, 10650.192, 279.506, 52709.453 23/06/04,19:06:52,03,06,1, 11.9,1,1, 10.165, 10650.201, 279.487, 52709.451 23/06/04,19:06:52,04,06,1, 11.9,1,1, 10.165, 10650.195, 279.484, 52709.444 23/06/04,19:06:52,05,06,1, 11.9,1,1, 10.165, 10650.198, 279.502, 52709.401 23/06/04,19:06:52,06,06,1, 11.9,1,1, 10.165, 10650.179, 279.495, 52709.408 23/06/04,19:06:52,07,06,1, 11.9,1,1, 10.165, 10650.193, 279.475, 52709.491 23/06/04,19:06:52,08,06,1, 11.9,1,1, 10.165, 10650.222, 279.470, 52709.420 23/06/04,19:06:52,09,06,1, 11.9,1,1, 10.165, 10650.204, 279.490, 52709.428 23/06/04,19:06:52,10,06,1, 11.9,1,1, 10.165, 10650.164, 279.486, 52709.404 23/06/04,19:06:52,11,06,1, 11.9,1,1, 10.165, 10650.177, 279.484, 52709.382 23/06/04,19:06:52,12,06,1, 11.9,1,1, 10.165, 10650.143, 279.491, 52709.438 23/06/04,19:06:52,13,06,1, 11.9,1,1, 10.165, 10650.176, 279.497, 52709.440 23/06/04,19:06:52,14,06,1, 11.9,1,1, 10.165, 10650.166, 279.509, 52709.422 23/06/04,19:06:52,15,06,1, 11.9,1,1, 10.165, 10650.161, 279.518, 52709.469 23/06/04,19:06:52,16,06,1, 11.9,1,1, 10.165, 10650.153, 279.520, 52709.461 23/06/04,19:06:52,17,06,1, 11.9,1,1, 10.165, 10650.140, 279.518, 52709.437 23/06/04,19:06:52,18,06,1, 11.9,1,1, 10.165, 10650.145, 279.521, 52709.445 23/06/04,19:06:52,19,06,1, 11.9,1,1, 10.165, 10650.130, 279.519, 52709.425 23/06/04,19:06:53,00,06,1, 11.9,1,1, 10.170, 10650.127, 279.519, 52709.425 23/06/04,19:06:53,01,06,1, 11.9,1,1, 10.170, 10650.141, 279.492, 52709.426 23/06/04,19:06:53,02,06,1, 11.9,1,1, 10.170, 10650.127, 279.500, 52709.463 23/06/04,19:06:53,03,06,1, 11.9,1,1, 10.170, 10650.135, 279.510, 52709.429 23/06/04,19:06:53,04,06,1, 11.9,1,1, 10.170, 10650.125, 279.512, 52709.472 23/06/04,19:06:53,05,06,1, 11.9,1,1, 10.170, 10650.112, 279.488, 52709.426 23/06/04,19:06:53,06,06,1, 11.9,1,1, 10.170, 10650.099, 279.487, 52709.396 23/06/04,19:06:53,07,06,1, 11.9,1,1, 10.170, 10650.093, 279.472, 52709.413 23/06/04,19:06:53,08,06,1, 11.9,1,1, 10.170, 10650.078, 279.471, 52709.420 23/06/04,19:06:53,09,06,1, 11.9,1,1, 10.170, 10650.079, 279.478, 52709.421 23/06/04,19:06:53,10,06,1, 11.9,1,1, 10.170, 10650.086, 279.485, 52709.420 23/06/04,19:06:53,11,06,1, 11.9,1,1, 10.170, 10650.063, 279.456, 52709.410 23/06/04,19:06:53,12,06,1, 11.9,1,1, 10.170, 10650.055, 279.506, 52709.412 23/06/04,19:06:53,13,06,1, 11.9,1,1, 10.170, 10650.065, 279.496, 52709.388 23/06/04,19:06:53,14,06,1, 11.9,1,1, 10.170, 10650.048, 279.509, 52709.441 23/06/04,19:06:53,15,06,1, 11.9,1,1, 10.170, 10650.057, 279.500, 52709.395 23/06/04,19:06:53,16,06,1, 11.9,1,1, 10.170, 10650.048, 279.489, 52709.444 23/06/04,19:06:53,17,06,1, 11.9,1,1, 10.170, 10650.052, 279.502, 52709.425 23/06/04,19:06:53,18,06,1, 11.9,1,1, 10.170, 10650.030, 279.514, 52709.414 23/06/04,19:06:53,19,06,1, 11.9,1,1, 10.170, 10650.053, 279.525, 52709.438 23/06/04,19:06:54,00,07,1, 11.9,1,1, 10.171, 10650.052, 279.525, 52709.438 23/06/04,19:06:54,01,07,1, 11.9,1,1, 10.171, 10650.033, 279.488, 52709.407 23/06/04,19:06:54,02,07,1, 11.9,1,1, 10.171, 10650.022, 279.492, 52709.396 23/06/04,19:06:54,03,07,1, 11.9,1,1, 10.171, 10650.041, 279.485, 52709.433 23/06/04,19:06:54,04,07,1, 11.9,1,1, 10.171, 10650.015, 279.491, 52709.384 23/06/04,19:06:54,05,07,1, 11.9,1,1, 10.171, 10650.022, 279.497, 52709.397 23/06/04,19:06:54,06,07,1, 11.9,1,1, 10.171, 10650.036, 279.494, 52709.395 23/06/04,19:06:54,07,07,1, 11.9,1,1, 10.171, 10650.037, 279.472, 52709.375 23/06/04,19:06:54,08,07,1, 11.9,1,1, 10.171, 10650.027, 279.468, 52709.420 23/06/04,19:06:54,09,07,1, 11.9,1,1, 10.171, 10650.006, 279.469, 52709.376 23/06/04,19:06:54,10,07,1, 11.9,1,1, 10.171, 10650.028, 279.461, 52709.377 23/06/04,19:06:54,11,07,1, 11.9,1,1, 10.171, 10650.030, 279.462, 52709.381 23/06/04,19:06:54,12,07,1, 11.9,1,1, 10.171, 10650.007, 279.441, 52709.403 23/06/04,19:06:54,13,07,1, 11.9,1,1, 10.171, 10649.995, 279.459, 52709.370 23/06/04,19:06:54,14,07,1, 11.9,1,1, 10.171, 10650.004, 279.471, 52709.421 23/06/04,19:06:54,15,07,1, 11.9,1,1, 10.171, 10650.020, 279.455, 52709.379 23/06/04,19:06:54,16,07,1, 11.9,1,1, 10.171, 10650.001, 279.462, 52709.418 23/06/04,19:06:54,17,07,1, 11.9,1,1, 10.171, 10650.013, 279.462, 52709.383 23/06/04,19:06:54,18,07,1, 11.9,1,1, 10.171, 10649.978, 279.477, 52709.393 23/06/04,19:06:54,19,07,1, 11.9,1,1, 10.171, 10649.974, 279.478, 52709.408 23/06/04,19:06:55,00,06,1, 11.9,1,1, 10.171, 10649.968, 279.478, 52709.408 23/06/04,19:06:55,01,06,1, 11.9,1,1, 10.171, 10650.001, 279.475, 52709.443 23/06/04,19:06:55,02,06,1, 11.9,1,1, 10.171, 10650.000, 279.469, 52709.388 23/06/04,19:06:55,03,06,1, 11.9,1,1, 10.171, 10649.979, 279.449, 52709.405 23/06/04,19:06:55,04,06,1, 11.9,1,1, 10.171, 10649.997, 279.445, 52709.385 23/06/04,19:06:55,05,06,1, 11.9,1,1, 10.171, 10649.994, 279.436, 52709.429 23/06/04,19:06:55,06,06,1, 11.9,1,1, 10.171, 10649.984, 279.459, 52709.412 23/06/04,19:06:55,07,06,1, 11.9,1,1, 10.171, 10649.998, 279.431, 52709.381 23/06/04,19:06:55,08,06,1, 11.9,1,1, 10.171, 10649.993, 279.426, 52709.414 23/06/04,19:06:55,09,06,1, 11.9,1,1, 10.171, 10650.014, 279.420, 52709.396 23/06/04,19:06:55,10,06,1, 11.9,1,1, 10.171, 10649.969, 279.423, 52709.394 23/06/04,19:06:55,11,06,1, 11.9,1,1, 10.171, 10649.977, 279.434, 52709.454 23/06/04,19:06:55,12,06,1, 11.9,1,1, 10.171, 10649.968, 279.421, 52709.315 23/06/04,19:06:55,13,06,1, 11.9,1,1, 10.171, 10649.937, 279.410, 52709.328 23/06/04,19:06:55,14,06,1, 11.9,1,1, 10.171, 10649.959, 279.427, 52709.355 23/06/04,19:06:55,15,06,1, 11.9,1,1, 10.171, 10649.959, 279.422, 52709.313 23/06/04,19:06:55,16,06,1, 11.9,1,1, 10.171, 10649.959, 279.438, 52709.374 23/06/04,19:06:55,17,06,1, 11.9,1,1, 10.171, 10649.949, 279.430, 52709.362 23/06/04,19:06:55,18,06,1, 11.9,1,1, 10.171, 10649.976, 279.451, 52709.369 23/06/04,19:06:55,19,06,1, 11.9,1,1, 10.171, 10649.952, 279.446, 52709.396 23/06/04,19:06:56,00,06,1, 11.9,1,1, 10.174, 10649.943, 279.446, 52709.396 23/06/04,19:06:56,01,06,1, 11.9,1,1, 10.174, 10649.966, 279.452, 52709.324 23/06/04,19:06:56,02,06,1, 11.9,1,1, 10.174, 10649.947, 279.434, 52709.385 23/06/04,19:06:56,03,06,1, 11.9,1,1, 10.174, 10649.938, 279.434, 52709.335 23/06/04,19:06:56,04,06,1, 11.9,1,1, 10.174, 10649.940, 279.439, 52709.332 23/06/04,19:06:56,05,06,1, 11.9,1,1, 10.174, 10649.965, 279.436, 52709.331 23/06/04,19:06:56,06,06,1, 11.9,1,1, 10.174, 10649.931, 279.435, 52709.351 23/06/04,19:06:56,07,06,1, 11.9,1,1, 10.174, 10649.945, 279.435, 52709.353 23/06/04,19:06:56,08,06,1, 11.9,1,1, 10.174, 10649.939, 279.433, 52709.362 23/06/04,19:06:56,09,06,1, 11.9,1,1, 10.174, 10649.946, 279.425, 52709.344 23/06/04,19:06:56,10,06,1, 11.9,1,1, 10.174, 10649.924, 279.390, 52709.310 23/06/04,19:06:56,11,06,1, 11.9,1,1, 10.174, 10649.941, 279.408, 52709.338 23/06/04,19:06:56,12,06,1, 11.9,1,1, 10.174, 10649.926, 279.388, 52709.322 23/06/04,19:06:56,13,06,1, 11.9,1,1, 10.174, 10649.935, 279.408, 52709.281 23/06/04,19:06:56,14,06,1, 11.9,1,1, 10.174, 10649.908, 279.411, 52709.343 23/06/04,19:06:56,15,06,1, 11.9,1,1, 10.174, 10649.923, 279.414, 52709.375 23/06/04,19:06:56,16,06,1, 11.9,1,1, 10.174, 10649.907, 279.396, 52709.297 23/06/04,19:06:56,17,06,1, 11.9,1,1, 10.174, 10649.938, 279.388, 52709.232 23/06/04,19:06:56,18,06,1, 11.9,1,1, 10.174, 10649.899, 279.412, 52709.291 23/06/04,19:06:56,19,06,1, 11.9,1,1, 10.174, 10649.902, 279.422, 52709.358 23/06/04,19:06:57,00,06,1, 11.9,1,1, 10.171, 10649.902, 279.422, 52709.358 23/06/04,19:06:57,01,06,1, 11.9,1,1, 10.171, 10649.914, 279.443, 52709.324 23/06/04,19:06:57,02,06,1, 11.9,1,1, 10.171, 10649.901, 279.426, 52709.382 23/06/04,19:06:57,03,06,1, 11.9,1,1, 10.171, 10649.890, 279.411, 52709.346 23/06/04,19:06:57,04,06,1, 11.9,1,1, 10.171, 10649.858, 279.414, 52709.316 23/06/04,19:06:57,05,06,1, 11.9,1,1, 10.171, 10649.899, 279.421, 52709.366 23/06/04,19:06:57,06,06,1, 11.9,1,1, 10.171, 10649.892, 279.380, 52709.321 23/06/04,19:06:57,07,06,1, 11.9,1,1, 10.171, 10649.895, 279.395, 52709.300 23/06/04,19:06:57,08,06,1, 11.9,1,1, 10.171, 10649.869, 279.419, 52709.310 23/06/04,19:06:57,09,06,1, 11.9,1,1, 10.171, 10649.876, 279.403, 52709.285 23/06/04,19:06:57,10,06,1, 11.9,1,1, 10.171, 10649.877, 279.418, 52709.305 23/06/04,19:06:57,11,06,1, 11.9,1,1, 10.171, 10649.840, 279.422, 52709.326 23/06/04,19:06:57,12,06,1, 11.9,1,1, 10.171, 10649.856, 279.391, 52709.308 23/06/04,19:06:57,13,06,1, 11.9,1,1, 10.171, 10649.855, 279.405, 52709.323 23/06/04,19:06:57,14,06,1, 11.9,1,1, 10.171, 10649.845, 279.403, 52709.280 23/06/04,19:06:57,15,06,1, 11.9,1,1, 10.171, 10649.874, 279.385, 52709.294 23/06/04,19:06:57,16,06,1, 11.9,1,1, 10.171, 10649.854, 279.381, 52709.256 23/06/04,19:06:57,17,06,1, 11.9,1,1, 10.171, 10649.846, 279.406, 52709.314 23/06/04,19:06:57,18,06,1, 11.9,1,1, 10.171, 10649.844, 279.422, 52709.315 23/06/04,19:06:57,19,06,1, 11.9,1,1, 10.171, 10649.842, 279.419, 52709.292 23/06/04,19:06:58,00,07,1, 11.9,1,1, 10.169, 10649.835, 279.419, 52709.292 23/06/04,19:06:58,01,07,1, 11.9,1,1, 10.169, 10649.830, 279.408, 52709.318 23/06/04,19:06:58,02,07,1, 11.9,1,1, 10.169, 10649.804, 279.405, 52709.296 23/06/04,19:06:58,03,07,1, 11.9,1,1, 10.169, 10649.840, 279.413, 52709.310 23/06/04,19:06:58,04,07,1, 11.9,1,1, 10.169, 10649.823, 279.427, 52709.267 23/06/04,19:06:58,05,07,1, 11.9,1,1, 10.169, 10649.821, 279.407, 52709.311 23/06/04,19:06:58,06,07,1, 11.9,1,1, 10.169, 10649.807, 279.397, 52709.294 23/06/04,19:06:58,07,07,1, 11.9,1,1, 10.169, 10649.826, 279.392, 52709.297 23/06/04,19:06:58,08,07,1, 11.9,1,1, 10.169, 10649.801, 279.394, 52709.302 23/06/04,19:06:58,09,07,1, 11.9,1,1, 10.169, 10649.819, 279.411, 52709.316 23/06/04,19:06:58,10,07,1, 11.9,1,1, 10.169, 10649.823, 279.422, 52709.314 23/06/04,19:06:58,11,07,1, 11.9,1,1, 10.169, 10649.803, 279.412, 52709.284 23/06/04,19:06:58,12,07,1, 11.9,1,1, 10.169, 10649.790, 279.422, 52709.287 23/06/04,19:06:58,13,07,1, 11.9,1,1, 10.169, 10649.798, 279.417, 52709.297 23/06/04,19:06:58,14,07,1, 11.9,1,1, 10.169, 10649.812, 279.394, 52709.278 23/06/04,19:06:58,15,07,1, 11.9,1,1, 10.169, 10649.803, 279.419, 52709.269 23/06/04,19:06:58,16,07,1, 11.9,1,1, 10.169, 10649.785, 279.398, 52709.277 23/06/04,19:06:58,17,07,1, 11.9,1,1, 10.169, 10649.793, 279.418, 52709.285 23/06/04,19:06:58,18,07,1, 11.9,1,1, 10.169, 10649.767, 279.363, 52709.294 23/06/04,19:06:58,19,07,1, 11.9,1,1, 10.169, 10649.789, 279.423, 52709.305 23/06/04,19:06:59,00,07,1, 11.9,1,1, 10.173, 10649.785, 279.423, 52709.305 23/06/04,19:06:59,01,07,1, 11.9,1,1, 10.173, 10649.752, 279.399, 52709.324 23/06/04,19:06:59,02,07,1, 11.9,1,1, 10.173, 10649.787, 279.399, 52709.295 23/06/04,19:06:59,03,07,1, 11.9,1,1, 10.173, 10649.753, 279.366, 52709.317 23/06/04,19:06:59,04,07,1, 11.9,1,1, 10.173, 10649.758, 279.366, 52709.300 23/06/04,19:06:59,05,07,1, 11.9,1,1, 10.173, 10649.746, 279.380, 52709.285 23/06/04,19:06:59,06,07,1, 11.9,1,1, 10.173, 10649.745, 279.385, 52709.286 23/06/04,19:06:59,07,07,1, 11.9,1,1, 10.173, 10649.762, 279.415, 52709.266 23/06/04,19:06:59,08,07,1, 11.9,1,1, 10.173, 10649.753, 279.409, 52709.290 23/06/04,19:06:59,09,07,1, 11.9,1,1, 10.173, 10649.741, 279.392, 52709.248 23/06/04,19:06:59,10,07,1, 11.9,1,1, 10.173, 10649.738, 279.417, 52709.260 23/06/04,19:06:59,11,07,1, 11.9,1,1, 10.173, 10649.736, 279.389, 52709.303 23/06/04,19:06:59,12,07,1, 11.9,1,1, 10.173, 10649.756, 279.406, 52709.267 23/06/04,19:06:59,13,07,1, 11.9,1,1, 10.173, 10649.730, 279.388, 52709.272 23/06/04,19:06:59,14,07,1, 11.9,1,1, 10.173, 10649.747, 279.400, 52709.236 23/06/04,19:06:59,15,07,1, 11.9,1,1, 10.173, 10649.713, 279.389, 52709.249 23/06/04,19:06:59,16,07,1, 11.9,1,1, 10.173, 10649.729, 279.407, 52709.274 23/06/04,19:06:59,17,07,1, 11.9,1,1, 10.173, 10649.738, 279.375, 52709.232 23/06/04,19:06:59,18,07,1, 11.9,1,1, 10.173, 10649.722, 279.379, 52709.293 23/06/04,19:06:59,19,07,1, 11.9,1,1, 10.173, 10649.720, 279.405, 52709.236 23/06/04,19:07:00,00,07,1, 11.9,1,1, 10.174, 10649.718, 279.405, 52709.236 23/06/04,19:07:00,01,07,1, 11.9,1,1, 10.174, 10649.699, 279.417, 52709.260 23/06/04,19:07:00,02,07,1, 11.9,1,1, 10.174, 10649.727, 279.392, 52709.222 23/06/04,19:07:00,03,07,1, 11.9,1,1, 10.174, 10649.724, 279.374, 52709.255 23/06/04,19:07:00,04,07,1, 11.9,1,1, 10.174, 10649.706, 279.385, 52709.217 23/06/04,19:07:00,05,07,1, 11.9,1,1, 10.174, 10649.695, 279.383, 52709.215 23/06/04,19:07:00,06,07,1, 11.9,1,1, 10.174, 10649.688, 279.400, 52709.235 23/06/04,19:07:00,07,07,1, 11.9,1,1, 10.174, 10649.677, 279.386, 52709.217 23/06/04,19:07:00,08,07,1, 11.9,1,1, 10.174, 10649.669, 279.389, 52709.213 23/06/04,19:07:00,09,07,1, 11.9,1,1, 10.174, 10649.669, 279.356, 52709.206 23/06/04,19:07:00,10,07,1, 11.9,1,1, 10.174, 10649.677, 279.391, 52709.205 23/06/04,19:07:00,11,07,1, 11.9,1,1, 10.174, 10649.677, 279.398, 52709.218 23/06/04,19:07:00,12,07,1, 11.9,1,1, 10.174, 10649.669, 279.398, 52709.194 23/06/04,19:07:00,13,07,1, 11.9,1,1, 10.174, 10649.679, 279.403, 52709.232 23/06/04,19:07:00,14,07,1, 11.9,1,1, 10.174, 10649.682, 279.359, 52709.267 23/06/04,19:07:00,15,07,1, 11.9,1,1, 10.174, 10649.670, 279.399, 52709.219 23/06/04,19:07:00,16,07,1, 11.9,1,1, 10.174, 10649.692, 279.375, 52709.200 23/06/04,19:07:00,17,07,1, 11.9,1,1, 10.174, 10649.691, 279.392, 52709.225 23/06/04,19:07:00,18,07,1, 11.9,1,1, 10.174, 10649.673, 279.393, 52709.229 23/06/04,19:07:00,19,07,1, 11.9,1,1, 10.174, 10649.667, 279.368, 52709.196 23/06/04,19:07:01,00,07,1, 11.9,1,1, 10.173, 10649.660, 279.368, 52709.196 23/06/04,19:07:01,01,07,1, 11.9,1,1, 10.173, 10649.646, 279.382, 52709.228 23/06/04,19:07:01,02,07,1, 11.9,1,1, 10.173, 10649.652, 279.388, 52709.208 23/06/04,19:07:01,03,07,1, 11.9,1,1, 10.173, 10649.646, 279.365, 52709.170 23/06/04,19:07:01,04,07,1, 11.9,1,1, 10.173, 10649.640, 279.355, 52709.189 23/06/04,19:07:01,05,07,1, 11.9,1,1, 10.173, 10649.647, 279.356, 52709.191 23/06/04,19:07:01,06,07,1, 11.9,1,1, 10.173, 10649.638, 279.357, 52709.167 23/06/04,19:07:01,07,07,1, 11.9,1,1, 10.173, 10649.619, 279.391, 52709.167 23/06/04,19:07:01,08,07,1, 11.9,1,1, 10.173, 10649.618, 279.365, 52709.141 23/06/04,19:07:01,09,07,1, 11.9,1,1, 10.173, 10649.629, 279.372, 52709.174 23/06/04,19:07:01,10,07,1, 11.9,1,1, 10.173, 10649.630, 279.367, 52709.185 23/06/04,19:07:01,11,07,1, 11.9,1,1, 10.173, 10649.602, 279.362, 52709.121 23/06/04,19:07:01,12,07,1, 11.9,1,1, 10.173, 10649.611, 279.379, 52709.180 23/06/04,19:07:01,13,07,1, 11.9,1,1, 10.173, 10649.621, 279.389, 52709.143 23/06/04,19:07:01,14,07,1, 11.9,1,1, 10.173, 10649.621, 279.387, 52709.164 23/06/04,19:07:01,15,07,1, 11.9,1,1, 10.173, 10649.612, 279.409, 52709.175 23/06/04,19:07:01,16,07,1, 11.9,1,1, 10.173, 10649.605, 279.384, 52709.156 23/06/04,19:07:01,17,07,1, 11.9,1,1, 10.173, 10649.623, 279.389, 52709.198 23/06/04,19:07:01,18,07,1, 11.9,1,1, 10.173, 10649.605, 279.409, 52709.148 23/06/04,19:07:01,19,07,1, 11.9,1,1, 10.173, 10649.615, 279.398, 52709.191 23/06/04,19:07:02,00,07,1, 11.9,1,1, 10.172, 10649.610, 279.398, 52709.191 23/06/04,19:07:02,01,07,1, 11.9,1,1, 10.172, 10649.642, 279.374, 52709.147 23/06/04,19:07:02,02,07,1, 11.9,1,1, 10.172, 10649.589, 279.384, 52709.119 23/06/04,19:07:02,03,07,1, 11.9,1,1, 10.172, 10649.571, 279.381, 52709.175 23/06/04,19:07:02,04,07,1, 11.9,1,1, 10.172, 10649.595, 279.373, 52709.159 23/06/04,19:07:02,05,07,1, 11.9,1,1, 10.172, 10649.591, 279.345, 52709.136 23/06/04,19:07:02,06,07,1, 11.9,1,1, 10.172, 10649.601, 279.367, 52709.157 23/06/04,19:07:02,07,07,1, 11.9,1,1, 10.172, 10649.592, 279.365, 52709.146 23/06/04,19:07:02,08,07,1, 11.9,1,1, 10.172, 10649.582, 279.370, 52709.152 23/06/04,19:07:02,09,07,1, 11.9,1,1, 10.172, 10649.588, 279.372, 52709.148 23/06/04,19:07:02,10,07,1, 11.9,1,1, 10.172, 10649.585, 279.367, 52709.170 23/06/04,19:07:02,11,07,1, 11.9,1,1, 10.172, 10649.561, 279.350, 52709.198 23/06/04,19:07:02,12,07,1, 11.9,1,1, 10.172, 10649.573, 279.381, 52709.143 23/06/04,19:07:02,13,07,1, 11.9,1,1, 10.172, 10649.557, 279.370, 52709.137 23/06/04,19:07:02,14,07,1, 11.9,1,1, 10.172, 10649.558, 279.391, 52709.171 23/06/04,19:07:02,15,07,1, 11.9,1,1, 10.172, 10649.585, 279.368, 52709.135 23/06/04,19:07:02,16,07,1, 11.9,1,1, 10.172, 10649.568, 279.384, 52709.127 23/06/04,19:07:02,17,07,1, 11.9,1,1, 10.172, 10649.554, 279.376, 52709.145 23/06/04,19:07:02,18,07,1, 11.9,1,1, 10.172, 10649.545, 279.381, 52709.129 23/06/04,19:07:02,19,07,1, 11.9,1,1, 10.172, 10649.558, 279.388, 52709.126 23/06/04,19:07:03,00,07,1, 11.9,1,1, 10.170, 10649.551, 279.388, 52709.126 23/06/04,19:07:03,01,07,1, 11.9,1,1, 10.170, 10649.548, 279.371, 52709.131 23/06/04,19:07:03,02,07,1, 11.9,1,1, 10.170, 10649.548, 279.390, 52709.148 23/06/04,19:07:03,03,07,1, 11.9,1,1, 10.170, 10649.534, 279.342, 52709.177 23/06/04,19:07:03,04,07,1, 11.9,1,1, 10.170, 10649.529, 279.376, 52709.132 23/06/04,19:07:03,05,07,1, 11.9,1,1, 10.170, 10649.514, 279.367, 52709.111 23/06/04,19:07:03,06,07,1, 11.9,1,1, 10.170, 10649.514, 279.363, 52709.131 23/06/04,19:07:03,07,07,1, 11.9,1,1, 10.170, 10649.528, 279.356, 52709.097 23/06/04,19:07:03,08,07,1, 11.9,1,1, 10.170, 10649.503, 279.365, 52709.095 23/06/04,19:07:03,09,07,1, 11.9,1,1, 10.170, 10649.492, 279.353, 52709.119 23/06/04,19:07:03,10,07,1, 11.9,1,1, 10.170, 10649.503, 279.370, 52709.094 23/06/04,19:07:03,11,07,1, 11.9,1,1, 10.170, 10649.485, 279.387, 52709.116 23/06/04,19:07:03,12,07,1, 11.9,1,1, 10.170, 10649.502, 279.376, 52709.165 23/06/04,19:07:03,13,07,1, 11.9,1,1, 10.170, 10649.497, 279.370, 52709.161 23/06/04,19:07:03,14,07,1, 11.9,1,1, 10.170, 10649.520, 279.371, 52709.132 23/06/04,19:07:03,15,07,1, 11.9,1,1, 10.170, 10649.493, 279.387, 52709.157 23/06/04,19:07:03,16,07,1, 11.9,1,1, 10.170, 10649.506, 279.380, 52709.128 23/06/04,19:07:03,17,07,1, 11.9,1,1, 10.170, 10649.493, 279.382, 52709.128 23/06/04,19:07:03,18,07,1, 11.9,1,1, 10.170, 10649.499, 279.389, 52709.124 23/06/04,19:07:03,19,07,1, 11.9,1,1, 10.170, 10649.496, 279.414, 52709.137 23/06/04,19:07:04,00,08,1, 11.8,1,1, 10.173, 10649.493, 279.414, 52709.137 23/06/04,19:07:04,01,08,1, 11.8,1,1, 10.173, 10649.516, 279.360, 52709.101 23/06/04,19:07:04,02,08,1, 11.8,1,1, 10.173, 10649.501, 279.371, 52709.133 23/06/04,19:07:04,03,08,1, 11.8,1,1, 10.173, 10649.486, 279.341, 52709.118 23/06/04,19:07:04,04,08,1, 11.8,1,1, 10.173, 10649.498, 279.379, 52709.141 23/06/04,19:07:04,05,08,1, 11.8,1,1, 10.173, 10649.490, 279.368, 52709.096 23/06/04,19:07:04,06,08,1, 11.8,1,1, 10.173, 10649.491, 279.368, 52709.095 23/06/04,19:07:04,07,08,1, 11.8,1,1, 10.173, 10649.467, 279.376, 52709.119 23/06/04,19:07:04,08,08,1, 11.8,1,1, 10.173, 10649.484, 279.352, 52709.127 23/06/04,19:07:04,09,08,1, 11.8,1,1, 10.173, 10649.488, 279.331, 52709.121 23/06/04,19:07:04,10,08,1, 11.8,1,1, 10.173, 10649.469, 279.337, 52709.073 23/06/04,19:07:04,11,08,1, 11.8,1,1, 10.173, 10649.490, 279.344, 52709.102 23/06/04,19:07:04,12,08,1, 11.8,1,1, 10.173, 10649.459, 279.353, 52709.075 23/06/04,19:07:04,13,08,1, 11.8,1,1, 10.173, 10649.460, 279.339, 52709.093 23/06/04,19:07:04,14,08,1, 11.8,1,1, 10.173, 10649.464, 279.357, 52709.137 23/06/04,19:07:04,15,08,1, 11.8,1,1, 10.173, 10649.434, 279.362, 52709.077 23/06/04,19:07:04,16,08,1, 11.8,1,1, 10.173, 10649.432, 279.369, 52709.124 23/06/04,19:07:04,17,08,1, 11.8,1,1, 10.173, 10649.455, 279.361, 52709.101 23/06/04,19:07:04,18,08,1, 11.8,1,1, 10.173, 10649.411, 279.343, 52709.099 23/06/04,19:07:04,19,08,1, 11.8,1,1, 10.173, 10649.454, 279.380, 52709.122 23/06/04,19:07:05,00,08,1, 11.9,1,1, 10.171, 10649.451, 279.380, 52709.122 23/06/04,19:07:05,01,08,1, 11.9,1,1, 10.171, 10649.415, 279.377, 52709.125 23/06/04,19:07:05,02,08,1, 11.9,1,1, 10.171, 10649.447, 279.367, 52709.088 23/06/04,19:07:05,03,08,1, 11.9,1,1, 10.171, 10649.433, 279.366, 52709.153 23/06/04,19:07:05,04,08,1, 11.9,1,1, 10.171, 10649.425, 279.364, 52709.122 23/06/04,19:07:05,05,08,1, 11.9,1,1, 10.171, 10649.420, 279.365, 52709.109 23/06/04,19:07:05,06,08,1, 11.9,1,1, 10.171, 10649.431, 279.343, 52709.054 23/06/04,19:07:05,07,08,1, 11.9,1,1, 10.171, 10649.427, 279.339, 52709.076 23/06/04,19:07:05,08,08,1, 11.9,1,1, 10.171, 10649.406, 279.350, 52709.056 23/06/04,19:07:05,09,08,1, 11.9,1,1, 10.171, 10649.425, 279.378, 52709.064 23/06/04,19:07:05,10,08,1, 11.9,1,1, 10.171, 10649.429, 279.335, 52709.075 23/06/04,19:07:05,11,08,1, 11.9,1,1, 10.171, 10649.414, 279.339, 52709.099 23/06/04,19:07:05,12,08,1, 11.9,1,1, 10.171, 10649.405, 279.330, 52709.055 23/06/04,19:07:05,13,08,1, 11.9,1,1, 10.171, 10649.376, 279.342, 52709.070 23/06/04,19:07:05,14,08,1, 11.9,1,1, 10.171, 10649.390, 279.338, 52709.107 23/06/04,19:07:05,15,08,1, 11.9,1,1, 10.171, 10649.400, 279.318, 52709.071 23/06/04,19:07:05,16,08,1, 11.9,1,1, 10.171, 10649.355, 279.326, 52709.090 23/06/04,19:07:05,17,08,1, 11.9,1,1, 10.171, 10649.382, 279.334, 52709.070 23/06/04,19:07:05,18,08,1, 11.9,1,1, 10.171, 10649.375, 279.316, 52709.063 23/06/04,19:07:05,19,08,1, 11.9,1,1, 10.171, 10649.401, 279.326, 52709.122 23/06/04,19:07:06,00,08,1, 11.9,1,1, 10.172, 10649.393, 279.326, 52709.122 23/06/04,19:07:06,01,08,1, 11.9,1,1, 10.172, 10649.354, 279.326, 52709.113 23/06/04,19:07:06,02,08,1, 11.9,1,1, 10.172, 10649.372, 279.361, 52709.064 23/06/04,19:07:06,03,08,1, 11.9,1,1, 10.172, 10649.361, 279.366, 52709.090 23/06/04,19:07:06,04,08,1, 11.9,1,1, 10.172, 10649.360, 279.358, 52709.054 23/06/04,19:07:06,05,08,1, 11.9,1,1, 10.172, 10649.356, 279.368, 52709.093 23/06/04,19:07:06,06,08,1, 11.9,1,1, 10.172, 10649.366, 279.353, 52709.105 23/06/04,19:07:06,07,08,1, 11.9,1,1, 10.172, 10649.366, 279.346, 52709.066 23/06/04,19:07:06,08,08,1, 11.9,1,1, 10.172, 10649.372, 279.354, 52709.064 23/06/04,19:07:06,09,08,1, 11.9,1,1, 10.172, 10649.361, 279.365, 52709.079 23/06/04,19:07:06,10,08,1, 11.9,1,1, 10.172, 10649.367, 279.355, 52709.058 23/06/04,19:07:06,11,08,1, 11.9,1,1, 10.172, 10649.378, 279.341, 52709.020 23/06/04,19:07:06,12,08,1, 11.9,1,1, 10.172, 10649.361, 279.357, 52709.079 23/06/04,19:07:06,13,08,1, 11.9,1,1, 10.172, 10649.340, 279.339, 52709.007 23/06/04,19:07:06,14,08,1, 11.9,1,1, 10.172, 10649.356, 279.348, 52709.039 23/06/04,19:07:06,15,08,1, 11.9,1,1, 10.172, 10649.325, 279.334, 52708.997 23/06/04,19:07:06,16,08,1, 11.9,1,1, 10.172, 10649.341, 279.329, 52709.042 23/06/04,19:07:06,17,08,1, 11.9,1,1, 10.172, 10649.324, 279.307, 52709.059 23/06/04,19:07:06,18,08,1, 11.9,1,1, 10.172, 10649.343, 279.346, 52709.040 23/06/04,19:07:06,19,08,1, 11.9,1,1, 10.172, 10649.354, 279.330, 52709.033 23/06/04,19:07:07,00,08,1, 11.9,1,1, 10.171, 10649.351, 279.330, 52709.033 23/06/04,19:07:07,01,08,1, 11.9,1,1, 10.171, 10649.345, 279.347, 52709.054 23/06/04,19:07:07,02,08,1, 11.9,1,1, 10.171, 10649.319, 279.338, 52709.035 23/06/04,19:07:07,03,08,1, 11.9,1,1, 10.171, 10649.331, 279.345, 52709.052 23/06/04,19:07:07,04,08,1, 11.9,1,1, 10.171, 10649.329, 279.371, 52709.079 23/06/04,19:07:07,05,08,1, 11.9,1,1, 10.171, 10649.313, 279.347, 52708.989 23/06/04,19:07:07,06,08,1, 11.9,1,1, 10.171, 10649.311, 279.370, 52709.048 23/06/04,19:07:07,07,08,1, 11.9,1,1, 10.171, 10649.302, 279.342, 52708.978 23/06/04,19:07:07,08,08,1, 11.9,1,1, 10.171, 10649.310, 279.346, 52709.058 23/06/04,19:07:07,09,08,1, 11.9,1,1, 10.171, 10649.318, 279.348, 52709.047 23/06/04,19:07:07,10,08,1, 11.9,1,1, 10.171, 10649.300, 279.346, 52709.034 23/06/04,19:07:07,11,08,1, 11.9,1,1, 10.171, 10649.321, 279.369, 52709.055 23/06/04,19:07:07,12,08,1, 11.9,1,1, 10.171, 10649.309, 279.370, 52709.063 23/06/04,19:07:07,13,08,1, 11.9,1,1, 10.171, 10649.314, 279.353, 52709.029 23/06/04,19:07:07,14,08,1, 11.9,1,1, 10.171, 10649.310, 279.364, 52709.032 23/06/04,19:07:07,15,08,1, 11.9,1,1, 10.171, 10649.308, 279.341, 52709.014 23/06/04,19:07:07,16,08,1, 11.9,1,1, 10.171, 10649.303, 279.340, 52709.017 23/06/04,19:07:07,17,08,1, 11.9,1,1, 10.171, 10649.309, 279.336, 52709.018 23/06/04,19:07:07,18,08,1, 11.9,1,1, 10.171, 10649.311, 279.339, 52709.044 23/06/04,19:07:07,19,08,1, 11.9,1,1, 10.171, 10649.301, 279.344, 52709.062 23/06/04,19:07:08,00,08,1, 11.9,1,1, 10.174, 10649.292, 279.344, 52709.062 23/06/04,19:07:08,01,08,1, 11.9,1,1, 10.174, 10649.304, 279.346, 52709.014 23/06/04,19:07:08,02,08,1, 11.9,1,1, 10.174, 10649.286, 279.330, 52709.006 23/06/04,19:07:08,03,08,1, 11.9,1,1, 10.174, 10649.279, 279.353, 52709.014 23/06/04,19:07:08,04,08,1, 11.9,1,1, 10.174, 10649.290, 279.333, 52709.010 23/06/04,19:07:08,05,08,1, 11.9,1,1, 10.174, 10649.284, 279.356, 52709.014 23/06/04,19:07:08,06,08,1, 11.9,1,1, 10.174, 10649.279, 279.343, 52708.978 23/06/04,19:07:08,07,08,1, 11.9,1,1, 10.174, 10649.295, 279.359, 52709.055 23/06/04,19:07:08,08,08,1, 11.9,1,1, 10.174, 10649.286, 279.366, 52709.003 23/06/04,19:07:08,09,08,1, 11.9,1,1, 10.174, 10649.277, 279.362, 52708.999 23/06/04,19:07:08,10,08,1, 11.9,1,1, 10.174, 10649.282, 279.353, 52709.017 23/06/04,19:07:08,11,08,1, 11.9,1,1, 10.174, 10649.272, 279.381, 52709.015 23/06/04,19:07:08,12,08,1, 11.9,1,1, 10.174, 10649.281, 279.380, 52709.043 23/06/04,19:07:08,13,08,1, 11.9,1,1, 10.174, 10649.278, 279.373, 52709.041 23/06/04,19:07:08,14,08,1, 11.9,1,1, 10.174, 10649.274, 279.378, 52709.032 23/06/04,19:07:08,15,08,1, 11.9,1,1, 10.174, 10649.285, 279.394, 52709.057 23/06/04,19:07:08,16,08,1, 11.9,1,1, 10.174, 10649.268, 279.376, 52709.017 23/06/04,19:07:08,17,08,1, 11.9,1,1, 10.174, 10649.272, 279.368, 52709.012 23/06/04,19:07:08,18,08,1, 11.9,1,1, 10.174, 10649.269, 279.360, 52709.013 23/06/04,19:07:08,19,08,1, 11.9,1,1, 10.174, 10649.292, 279.358, 52709.015 23/06/04,19:07:09,00,08,1, 11.8,1,1, 10.172, 10649.284, 279.358, 52709.015 23/06/04,19:07:09,01,08,1, 11.8,1,1, 10.172, 10649.279, 279.369, 52709.016 23/06/04,19:07:09,02,08,1, 11.8,1,1, 10.172, 10649.272, 279.326, 52708.957 23/06/04,19:07:09,03,08,1, 11.8,1,1, 10.172, 10649.264, 279.354, 52708.983 23/06/04,19:07:09,04,08,1, 11.8,1,1, 10.172, 10649.265, 279.349, 52708.995 23/06/04,19:07:09,05,08,1, 11.8,1,1, 10.172, 10649.264, 279.352, 52708.980 23/06/04,19:07:09,06,08,1, 11.8,1,1, 10.172, 10649.233, 279.357, 52709.003 23/06/04,19:07:09,07,08,1, 11.8,1,1, 10.172, 10649.266, 279.336, 52708.957 23/06/04,19:07:09,08,08,1, 11.8,1,1, 10.172, 10649.245, 279.344, 52708.959 23/06/04,19:07:09,09,08,1, 11.8,1,1, 10.172, 10649.255, 279.337, 52708.984 23/06/04,19:07:09,10,08,1, 11.8,1,1, 10.172, 10649.256, 279.345, 52708.992 23/06/04,19:07:09,11,08,1, 11.8,1,1, 10.172, 10649.233, 279.349, 52708.977 23/06/04,19:07:09,12,08,1, 11.8,1,1, 10.172, 10649.235, 279.351, 52708.978 23/06/04,19:07:09,13,08,1, 11.8,1,1, 10.172, 10649.256, 279.359, 52709.024 23/06/04,19:07:09,14,08,1, 11.8,1,1, 10.172, 10649.257, 279.375, 52709.023 23/06/04,19:07:09,15,08,1, 11.8,1,1, 10.172, 10649.265, 279.371, 52708.999 23/06/04,19:07:09,16,08,1, 11.8,1,1, 10.172, 10649.237, 279.366, 52709.030 23/06/04,19:07:09,17,08,1, 11.8,1,1, 10.172, 10649.240, 279.383, 52709.028 23/06/04,19:07:09,18,08,1, 11.8,1,1, 10.172, 10649.237, 279.380, 52708.964 23/06/04,19:07:09,19,08,1, 11.8,1,1, 10.172, 10649.246, 279.356, 52708.971 23/06/04,19:07:10,00,08,1, 11.9,1,1, 10.172, 10649.242, 279.356, 52708.971 23/06/04,19:07:10,01,08,1, 11.9,1,1, 10.172, 10649.238, 279.369, 52709.037 23/06/04,19:07:10,02,08,1, 11.9,1,1, 10.172, 10649.223, 279.369, 52708.968 23/06/04,19:07:10,03,08,1, 11.9,1,1, 10.172, 10649.215, 279.363, 52708.976 23/06/04,19:07:10,04,08,1, 11.9,1,1, 10.172, 10649.235, 279.343, 52708.963 23/06/04,19:07:10,05,08,1, 11.9,1,1, 10.172, 10649.248, 279.352, 52708.975 23/06/04,19:07:10,06,08,1, 11.9,1,1, 10.172, 10649.221, 279.338, 52708.948 23/06/04,19:07:10,07,08,1, 11.9,1,1, 10.172, 10649.222, 279.359, 52709.012 23/06/04,19:07:10,08,08,1, 11.9,1,1, 10.172, 10649.215, 279.338, 52708.962 23/06/04,19:07:10,09,08,1, 11.9,1,1, 10.172, 10649.202, 279.336, 52708.971 23/06/04,19:07:10,10,08,1, 11.9,1,1, 10.172, 10649.217, 279.351, 52708.948 23/06/04,19:07:10,11,08,1, 11.9,1,1, 10.172, 10649.214, 279.331, 52708.961 23/06/04,19:07:10,12,08,1, 11.9,1,1, 10.172, 10649.228, 279.350, 52708.924 23/06/04,19:07:10,13,08,1, 11.9,1,1, 10.172, 10649.182, 279.356, 52708.933 23/06/04,19:07:10,14,08,1, 11.9,1,1, 10.172, 10649.184, 279.361, 52708.961 23/06/04,19:07:10,15,08,1, 11.9,1,1, 10.172, 10649.202, 279.376, 52708.948 23/06/04,19:07:10,16,08,1, 11.9,1,1, 10.172, 10649.199, 279.377, 52708.940 23/06/04,19:07:10,17,08,1, 11.9,1,1, 10.172, 10649.223, 279.374, 52708.971 23/06/04,19:07:10,18,08,1, 11.9,1,1, 10.172, 10649.204, 279.372, 52708.953 23/06/04,19:07:10,19,08,1, 11.9,1,1, 10.172, 10649.213, 279.371, 52708.938 23/06/04,19:07:11,00,08,1, 11.9,1,1, 10.164, 10649.209, 279.371, 52708.938 23/06/04,19:07:11,01,08,1, 11.9,1,1, 10.164, 10649.176, 279.384, 52708.916 23/06/04,19:07:11,02,08,1, 11.9,1,1, 10.164, 10649.218, 279.386, 52708.956 23/06/04,19:07:11,03,08,1, 11.9,1,1, 10.164, 10649.201, 279.372, 52708.951 23/06/04,19:07:11,04,08,1, 11.9,1,1, 10.164, 10649.207, 279.365, 52708.950 23/06/04,19:07:11,05,08,1, 11.9,1,1, 10.164, 10649.196, 279.377, 52708.969 23/06/04,19:07:11,06,08,1, 11.9,1,1, 10.164, 10649.214, 279.359, 52708.975 23/06/04,19:07:11,07,08,1, 11.9,1,1, 10.164, 10649.170, 279.366, 52708.963 23/06/04,19:07:11,08,08,1, 11.9,1,1, 10.164, 10649.200, 279.360, 52708.966 23/06/04,19:07:11,09,08,1, 11.9,1,1, 10.164, 10649.194, 279.329, 52708.921 23/06/04,19:07:11,10,08,1, 11.9,1,1, 10.164, 10649.156, 279.343, 52708.936 23/06/04,19:07:11,11,08,1, 11.9,1,1, 10.164, 10649.167, 279.350, 52708.938 23/06/04,19:07:11,12,08,1, 11.9,1,1, 10.164, 10649.183, 279.343, 52708.946 23/06/04,19:07:11,13,08,1, 11.9,1,1, 10.164, 10649.176, 279.307, 52708.905 23/06/04,19:07:11,14,08,1, 11.9,1,1, 10.164, 10649.159, 279.347, 52708.958 23/06/04,19:07:11,15,08,1, 11.9,1,1, 10.164, 10649.186, 279.314, 52708.928 23/06/04,19:07:11,16,08,1, 11.9,1,1, 10.164, 10649.171, 279.315, 52708.920 23/06/04,19:07:11,17,08,1, 11.9,1,1, 10.164, 10649.203, 279.349, 52708.931 23/06/04,19:07:11,18,08,1, 11.9,1,1, 10.164, 10649.170, 279.338, 52708.965 23/06/04,19:07:11,19,08,1, 11.9,1,1, 10.164, 10649.168, 279.346, 52708.864 23/06/04,19:07:12,00,08,1, 11.9,1,1, 10.170, 10649.167, 279.346, 52708.864 23/06/04,19:07:12,01,08,1, 11.9,1,1, 10.170, 10649.178, 279.366, 52708.949 23/06/04,19:07:12,02,08,1, 11.9,1,1, 10.170, 10649.156, 279.362, 52708.944 23/06/04,19:07:12,03,08,1, 11.9,1,1, 10.170, 10649.166, 279.390, 52708.895 23/06/04,19:07:12,04,08,1, 11.9,1,1, 10.170, 10649.169, 279.346, 52708.935 23/06/04,19:07:12,05,08,1, 11.9,1,1, 10.170, 10649.161, 279.362, 52708.917 23/06/04,19:07:12,06,08,1, 11.9,1,1, 10.170, 10649.183, 279.361, 52708.912 23/06/04,19:07:12,07,08,1, 11.9,1,1, 10.170, 10649.139, 279.390, 52708.938 23/06/04,19:07:12,08,08,1, 11.9,1,1, 10.170, 10649.155, 279.374, 52708.916 23/06/04,19:07:12,09,08,1, 11.9,1,1, 10.170, 10649.153, 279.346, 52708.910 23/06/04,19:07:12,10,08,1, 11.9,1,1, 10.170, 10649.145, 279.353, 52708.932 23/06/04,19:07:12,11,08,1, 11.9,1,1, 10.170, 10649.155, 279.357, 52708.924 23/06/04,19:07:12,12,08,1, 11.9,1,1, 10.170, 10649.140, 279.360, 52708.939 23/06/04,19:07:12,13,08,1, 11.9,1,1, 10.170, 10649.167, 279.332, 52708.883 23/06/04,19:07:12,14,08,1, 11.9,1,1, 10.170, 10649.149, 279.328, 52708.902 23/06/04,19:07:12,15,08,1, 11.9,1,1, 10.170, 10649.131, 279.333, 52708.865 23/06/04,19:07:12,16,08,1, 11.9,1,1, 10.170, 10649.144, 279.345, 52708.923 23/06/04,19:07:12,17,08,1, 11.9,1,1, 10.170, 10649.156, 279.346, 52708.922 23/06/04,19:07:12,18,08,1, 11.9,1,1, 10.170, 10649.125, 279.322, 52708.906 23/06/04,19:07:12,19,08,1, 11.9,1,1, 10.170, 10649.142, 279.346, 52708.919 23/06/04,19:07:13,00,08,1, 11.9,1,1, 10.168, 10649.134, 279.346, 52708.919 23/06/04,19:07:13,01,08,1, 11.9,1,1, 10.168, 10649.144, 279.347, 52708.919 23/06/04,19:07:13,02,08,1, 11.9,1,1, 10.168, 10649.140, 279.344, 52708.918 23/06/04,19:07:13,03,08,1, 11.9,1,1, 10.168, 10649.126, 279.370, 52708.913 23/06/04,19:07:13,04,08,1, 11.9,1,1, 10.168, 10649.127, 279.348, 52708.901 23/06/04,19:07:13,05,08,1, 11.9,1,1, 10.168, 10649.142, 279.364, 52708.927 23/06/04,19:07:13,06,08,1, 11.9,1,1, 10.168, 10649.132, 279.355, 52708.963 23/06/04,19:07:13,07,08,1, 11.9,1,1, 10.168, 10649.108, 279.360, 52708.910 23/06/04,19:07:13,08,08,1, 11.9,1,1, 10.168, 10649.132, 279.368, 52708.859 23/06/04,19:07:13,09,08,1, 11.9,1,1, 10.168, 10649.154, 279.370, 52708.910 23/06/04,19:07:13,10,08,1, 11.9,1,1, 10.168, 10649.138, 279.373, 52708.895 23/06/04,19:07:13,11,08,1, 11.9,1,1, 10.168, 10649.127, 279.368, 52708.865 23/06/04,19:07:13,12,08,1, 11.9,1,1, 10.168, 10649.134, 279.373, 52708.904 23/06/04,19:07:13,13,08,1, 11.9,1,1, 10.168, 10649.146, 279.354, 52708.905 23/06/04,19:07:13,14,08,1, 11.9,1,1, 10.168, 10649.121, 279.351, 52708.908 23/06/04,19:07:13,15,08,1, 11.9,1,1, 10.168, 10649.105, 279.355, 52708.906 23/06/04,19:07:13,16,08,1, 11.9,1,1, 10.168, 10649.125, 279.337, 52708.894 23/06/04,19:07:13,17,08,1, 11.9,1,1, 10.168, 10649.079, 279.351, 52708.905 23/06/04,19:07:13,18,08,1, 11.9,1,1, 10.168, 10649.099, 279.331, 52708.882 23/06/04,19:07:13,19,08,1, 11.9,1,1, 10.168, 10649.090, 279.344, 52708.855 23/06/04,19:07:14,00,08,1, 11.9,1,1, 10.168, 10649.084, 279.344, 52708.855 23/06/04,19:07:14,01,08,1, 11.9,1,1, 10.168, 10649.103, 279.371, 52708.885 23/06/04,19:07:14,02,08,1, 11.9,1,1, 10.168, 10649.078, 279.347, 52708.836 23/06/04,19:07:14,03,08,1, 11.9,1,1, 10.168, 10649.093, 279.339, 52708.845 23/06/04,19:07:14,04,08,1, 11.9,1,1, 10.168, 10649.058, 279.367, 52708.854 23/06/04,19:07:14,05,08,1, 11.9,1,1, 10.168, 10649.065, 279.357, 52708.880 23/06/04,19:07:14,06,08,1, 11.9,1,1, 10.168, 10649.068, 279.351, 52708.834 23/06/04,19:07:14,07,08,1, 11.9,1,1, 10.168, 10649.067, 279.376, 52708.867 23/06/04,19:07:14,08,08,1, 11.9,1,1, 10.168, 10649.067, 279.376, 52708.841 23/06/04,19:07:14,09,08,1, 11.9,1,1, 10.168, 10649.073, 279.391, 52708.861 23/06/04,19:07:14,10,08,1, 11.9,1,1, 10.168, 10649.066, 279.385, 52708.823 23/06/04,19:07:14,11,08,1, 11.9,1,1, 10.168, 10649.068, 279.391, 52708.842 23/06/04,19:07:14,12,08,1, 11.9,1,1, 10.168, 10649.048, 279.402, 52708.872 23/06/04,19:07:14,13,08,1, 11.9,1,1, 10.168, 10649.071, 279.408, 52708.897 23/06/04,19:07:14,14,08,1, 11.9,1,1, 10.168, 10649.080, 279.395, 52708.854 23/06/04,19:07:14,15,08,1, 11.9,1,1, 10.168, 10649.060, 279.379, 52708.851 23/06/04,19:07:14,16,08,1, 11.9,1,1, 10.168, 10649.059, 279.374, 52708.860 23/06/04,19:07:14,17,08,1, 11.9,1,1, 10.168, 10649.068, 279.392, 52708.829 23/06/04,19:07:14,18,08,1, 11.9,1,1, 10.168, 10649.038, 279.394, 52708.848 23/06/04,19:07:14,19,08,1, 11.9,1,1, 10.168, 10649.075, 279.381, 52708.889 23/06/04,19:07:15,00,08,1, 11.9,1,1, 10.171, 10649.067, 279.381, 52708.889 23/06/04,19:07:15,01,08,1, 11.9,1,1, 10.171, 10649.039, 279.365, 52708.867 23/06/04,19:07:15,02,08,1, 11.9,1,1, 10.171, 10649.041, 279.375, 52708.841 23/06/04,19:07:15,03,08,1, 11.9,1,1, 10.171, 10649.052, 279.364, 52708.835 23/06/04,19:07:15,04,08,1, 11.9,1,1, 10.171, 10649.001, 279.394, 52708.846 23/06/04,19:07:15,05,08,1, 11.9,1,1, 10.171, 10649.051, 279.373, 52708.857 23/06/04,19:07:15,06,08,1, 11.9,1,1, 10.171, 10649.033, 279.381, 52708.836 23/06/04,19:07:15,07,08,1, 11.9,1,1, 10.171, 10649.033, 279.392, 52708.882 23/06/04,19:07:15,08,08,1, 11.9,1,1, 10.171, 10649.034, 279.379, 52708.810 23/06/04,19:07:15,09,08,1, 11.9,1,1, 10.171, 10649.029, 279.379, 52708.819 23/06/04,19:07:15,10,08,1, 11.9,1,1, 10.171, 10649.010, 279.383, 52708.832 23/06/04,19:07:15,11,08,1, 11.9,1,1, 10.171, 10649.014, 279.387, 52708.806 23/06/04,19:07:15,12,08,1, 11.9,1,1, 10.171, 10649.047, 279.410, 52708.823 23/06/04,19:07:15,13,08,1, 11.9,1,1, 10.171, 10649.040, 279.423, 52708.817 23/06/04,19:07:15,14,08,1, 11.9,1,1, 10.171, 10649.024, 279.416, 52708.844 23/06/04,19:07:15,15,08,1, 11.9,1,1, 10.171, 10649.040, 279.413, 52708.849 23/06/04,19:07:15,16,08,1, 11.9,1,1, 10.171, 10649.046, 279.419, 52708.887 23/06/04,19:07:15,17,08,1, 11.9,1,1, 10.171, 10649.033, 279.396, 52708.832 23/06/04,19:07:15,18,08,1, 11.9,1,1, 10.171, 10649.040, 279.406, 52708.857 23/06/04,19:07:15,19,08,1, 11.9,1,1, 10.171, 10649.054, 279.408, 52708.857 23/06/04,19:07:16,00,08,1, 11.9,1,1, 10.170, 10649.050, 279.408, 52708.857 23/06/04,19:07:16,01,08,1, 11.9,1,1, 10.170, 10649.040, 279.441, 52709.142 23/06/04,19:07:16,02,08,1, 11.9,1,1, 10.170, 10649.085, 279.395, 52708.761 23/06/04,19:07:16,03,08,1, 11.9,1,1, 10.170, 10649.065, 279.403, 52708.803 23/06/04,19:07:16,04,08,1, 11.9,1,1, 10.170, 10649.053, 279.398, 52708.842 23/06/04,19:07:16,05,08,1, 11.9,1,1, 10.170, 10649.046, 279.384, 52708.827 23/06/04,19:07:16,06,08,1, 11.9,1,1, 10.170, 10649.044, 279.387, 52708.836 23/06/04,19:07:16,07,08,1, 11.9,1,1, 10.170, 10649.041, 279.363, 52708.831 23/06/04,19:07:16,08,08,1, 11.9,1,1, 10.170, 10649.018, 279.377, 52708.799 23/06/04,19:07:16,09,08,1, 11.9,1,1, 10.170, 10649.018, 279.383, 52708.829 23/06/04,19:07:16,10,08,1, 11.9,1,1, 10.170, 10649.032, 279.402, 52708.805 23/06/04,19:07:16,11,08,1, 11.9,1,1, 10.170, 10649.022, 279.396, 52708.858 23/06/04,19:07:16,12,08,1, 11.9,1,1, 10.170, 10648.981, 279.408, 52708.848 23/06/04,19:07:16,13,08,1, 11.9,1,1, 10.170, 10649.021, 279.421, 52708.815 23/06/04,19:07:16,14,08,1, 11.9,1,1, 10.170, 10649.034, 279.434, 52708.839 23/06/04,19:07:16,15,08,1, 11.9,1,1, 10.170, 10649.019, 279.424, 52708.846 23/06/04,19:07:16,16,08,1, 11.9,1,1, 10.170, 10649.011, 279.414, 52708.848 23/06/04,19:07:16,17,08,1, 11.9,1,1, 10.170, 10649.023, 279.432, 52708.836 23/06/04,19:07:16,18,08,1, 11.9,1,1, 10.170, 10649.009, 279.430, 52708.845 23/06/04,19:07:16,19,08,1, 11.9,1,1, 10.170, 10649.007, 279.425, 52708.844 23/06/04,19:07:17,00,08,1, 11.9,1,1, 10.171, 10649.000, 279.425, 52708.844 23/06/04,19:07:17,01,08,1, 11.9,1,1, 10.171, 10649.001, 279.432, 52708.865 23/06/04,19:07:17,02,08,1, 11.9,1,1, 10.171, 10648.988, 279.438, 52708.857 23/06/04,19:07:17,03,08,1, 11.9,1,1, 10.171, 10648.986, 279.434, 52708.799 23/06/04,19:07:17,04,08,1, 11.9,1,1, 10.171, 10648.990, 279.428, 52708.847 23/06/04,19:07:17,05,08,1, 11.9,1,1, 10.171, 10648.999, 279.434, 52708.850 23/06/04,19:07:17,06,08,1, 11.9,1,1, 10.171, 10649.003, 279.451, 52708.830 23/06/04,19:07:17,07,08,1, 11.9,1,1, 10.171, 10648.989, 279.437, 52708.843 23/06/04,19:07:17,08,08,1, 11.9,1,1, 10.171, 10648.985, 279.401, 52708.794 23/06/04,19:07:17,09,08,1, 11.9,1,1, 10.171, 10648.988, 279.421, 52708.886 23/06/04,19:07:17,10,08,1, 11.9,1,1, 10.171, 10648.972, 279.397, 52708.777 23/06/04,19:07:17,11,08,1, 11.9,1,1, 10.171, 10648.969, 279.429, 52708.785 23/06/04,19:07:17,12,08,1, 11.9,1,1, 10.171, 10648.984, 279.416, 52708.778 23/06/04,19:07:17,13,08,1, 11.9,1,1, 10.171, 10648.960, 279.416, 52708.810 23/06/04,19:07:17,14,08,1, 11.9,1,1, 10.171, 10648.954, 279.401, 52708.769 23/06/04,19:07:17,15,08,1, 11.9,1,1, 10.171, 10648.972, 279.426, 52708.773 23/06/04,19:07:17,16,08,1, 11.9,1,1, 10.171, 10648.950, 279.424, 52708.793 23/06/04,19:07:17,17,08,1, 11.9,1,1, 10.171, 10648.958, 279.419, 52708.797 23/06/04,19:07:17,18,08,1, 11.9,1,1, 10.171, 10648.941, 279.431, 52708.827 23/06/04,19:07:17,19,08,1, 11.9,1,1, 10.171, 10648.954, 279.427, 52708.808 23/06/04,19:07:18,00,08,1, 11.9,1,1, 10.170, 10648.950, 279.427, 52708.808 23/06/04,19:07:18,01,08,1, 11.9,1,1, 10.170, 10648.992, 279.442, 52708.812 23/06/04,19:07:18,02,08,1, 11.9,1,1, 10.170, 10648.959, 279.439, 52708.782 23/06/04,19:07:18,03,08,1, 11.9,1,1, 10.170, 10648.960, 279.437, 52708.815 23/06/04,19:07:18,04,08,1, 11.9,1,1, 10.170, 10648.967, 279.458, 52708.832 23/06/04,19:07:18,05,08,1, 11.9,1,1, 10.170, 10648.949, 279.433, 52708.836 23/06/04,19:07:18,06,08,1, 11.9,1,1, 10.170, 10648.949, 279.428, 52708.861 23/06/04,19:07:18,07,08,1, 11.9,1,1, 10.170, 10648.958, 279.441, 52708.841 23/06/04,19:07:18,08,08,1, 11.9,1,1, 10.170, 10648.945, 279.439, 52708.843 23/06/04,19:07:18,09,08,1, 11.9,1,1, 10.170, 10648.952, 279.435, 52708.833 23/06/04,19:07:18,10,08,1, 11.9,1,1, 10.170, 10648.968, 279.431, 52708.841 23/06/04,19:07:18,11,08,1, 11.9,1,1, 10.170, 10648.948, 279.429, 52708.812 23/06/04,19:07:18,12,08,1, 11.9,1,1, 10.170, 10648.959, 279.437, 52708.816 23/06/04,19:07:18,13,08,1, 11.9,1,1, 10.170, 10648.947, 279.414, 52708.796 23/06/04,19:07:18,14,08,1, 11.9,1,1, 10.170, 10648.981, 279.428, 52708.802 23/06/04,19:07:18,15,08,1, 11.9,1,1, 10.170, 10648.972, 279.460, 52708.784 23/06/04,19:07:18,16,08,1, 11.9,1,1, 10.170, 10648.945, 279.450, 52708.784 23/06/04,19:07:18,17,08,1, 11.9,1,1, 10.170, 10648.965, 279.423, 52708.821 23/06/04,19:07:18,18,08,1, 11.9,1,1, 10.170, 10648.985, 279.416, 52708.759 23/06/04,19:07:18,19,08,1, 11.9,1,1, 10.170, 10648.949, 279.446, 52708.766 23/06/04,19:07:19,00,08,1, 11.9,1,1, 10.167, 10648.942, 279.446, 52708.766 23/06/04,19:07:19,01,08,1, 11.9,1,1, 10.167, 10648.956, 279.405, 52708.760 23/06/04,19:07:19,02,08,1, 11.9,1,1, 10.167, 10648.930, 279.424, 52708.738 23/06/04,19:07:19,03,08,1, 11.9,1,1, 10.167, 10648.973, 279.448, 52708.764 23/06/04,19:07:19,04,08,1, 11.9,1,1, 10.167, 10648.961, 279.429, 52708.753 23/06/04,19:07:19,05,08,1, 11.9,1,1, 10.167, 10648.936, 279.470, 52708.773 23/06/04,19:07:19,06,08,1, 11.9,1,1, 10.167, 10648.933, 279.457, 52708.764 23/06/04,19:07:19,07,08,1, 11.9,1,1, 10.167, 10648.938, 279.433, 52708.776 23/06/04,19:07:19,08,08,1, 11.9,1,1, 10.167, 10648.946, 279.480, 52708.795 23/06/04,19:07:19,09,08,1, 11.9,1,1, 10.167, 10648.934, 279.445, 52708.761 23/06/04,19:07:19,10,08,1, 11.9,1,1, 10.167, 10648.922, 279.465, 52708.783 23/06/04,19:07:19,11,08,1, 11.9,1,1, 10.167, 10648.955, 279.443, 52708.771 23/06/04,19:07:19,12,08,1, 11.9,1,1, 10.167, 10648.925, 279.456, 52708.821 23/06/04,19:07:19,13,08,1, 11.9,1,1, 10.167, 10648.901, 279.437, 52708.784 23/06/04,19:07:19,14,08,1, 11.9,1,1, 10.167, 10648.949, 279.424, 52708.796 23/06/04,19:07:19,15,08,1, 11.9,1,1, 10.167, 10648.935, 279.447, 52708.742 23/06/04,19:07:19,16,08,1, 11.9,1,1, 10.167, 10648.933, 279.434, 52708.750 23/06/04,19:07:19,17,08,1, 11.9,1,1, 10.167, 10648.920, 279.421, 52708.736 23/06/04,19:07:19,18,08,1, 11.9,1,1, 10.167, 10648.911, 279.445, 52708.732 23/06/04,19:07:19,19,08,1, 11.9,1,1, 10.167, 10648.914, 279.433, 52708.737 23/06/04,19:07:20,00,08,1, 11.8,1,1, 10.172, 10648.909, 279.433, 52708.737 23/06/04,19:07:20,01,08,1, 11.8,1,1, 10.172, 10648.879, 279.443, 52708.717 23/06/04,19:07:20,02,08,1, 11.8,1,1, 10.172, 10648.924, 279.432, 52708.738 23/06/04,19:07:20,03,08,1, 11.8,1,1, 10.172, 10648.882, 279.438, 52708.697 23/06/04,19:07:20,04,08,1, 11.8,1,1, 10.172, 10648.912, 279.457, 52708.755 23/06/04,19:07:20,05,08,1, 11.8,1,1, 10.172, 10648.888, 279.437, 52708.716 23/06/04,19:07:20,06,08,1, 11.8,1,1, 10.172, 10648.873, 279.451, 52708.744 23/06/04,19:07:20,07,08,1, 11.8,1,1, 10.172, 10648.876, 279.443, 52708.768 23/06/04,19:07:20,08,08,1, 11.8,1,1, 10.172, 10648.905, 279.450, 52708.729 23/06/04,19:07:20,09,08,1, 11.8,1,1, 10.172, 10648.908, 279.471, 52708.731 23/06/04,19:07:20,10,08,1, 11.8,1,1, 10.172, 10648.902, 279.471, 52708.737 23/06/04,19:07:20,11,08,1, 11.8,1,1, 10.172, 10648.898, 279.449, 52708.742 23/06/04,19:07:20,12,08,1, 11.8,1,1, 10.172, 10648.875, 279.494, 52708.748 23/06/04,19:07:20,13,08,1, 11.8,1,1, 10.172, 10648.898, 279.467, 52708.761 23/06/04,19:07:20,14,08,1, 11.8,1,1, 10.172, 10648.917, 279.459, 52708.656 23/06/04,19:07:20,15,08,1, 11.8,1,1, 10.172, 10648.905, 279.449, 52708.736 23/06/04,19:07:20,16,08,1, 11.8,1,1, 10.172, 10648.920, 279.476, 52708.708 23/06/04,19:07:20,17,08,1, 11.8,1,1, 10.172, 10648.884, 279.465, 52708.743 23/06/04,19:07:20,18,08,1, 11.8,1,1, 10.172, 10648.871, 279.466, 52708.732 23/06/04,19:07:20,19,08,1, 11.8,1,1, 10.172, 10648.892, 279.443, 52708.761 23/06/04,19:07:21,00,08,1, 11.8,1,1, 10.168, 10648.884, 279.443, 52708.761 23/06/04,19:07:21,01,08,1, 11.8,1,1, 10.168, 10648.883, 279.444, 52708.737 23/06/04,19:07:21,02,08,1, 11.8,1,1, 10.168, 10648.903, 279.435, 52708.705 23/06/04,19:07:21,03,08,1, 11.8,1,1, 10.168, 10648.903, 279.458, 52708.687 23/06/04,19:07:21,04,08,1, 11.8,1,1, 10.168, 10648.883, 279.454, 52708.725 23/06/04,19:07:21,05,08,1, 11.8,1,1, 10.168, 10648.869, 279.456, 52708.700 23/06/04,19:07:21,06,08,1, 11.8,1,1, 10.168, 10648.865, 279.426, 52708.511 23/06/04,19:07:21,07,08,1, 11.8,1,1, 10.168, 10648.874, 279.466, 52708.778 23/06/04,19:07:21,08,08,1, 11.8,1,1, 10.168, 10648.911, 279.447, 52708.720 23/06/04,19:07:21,09,08,1, 11.8,1,1, 10.168, 10648.892, 279.446, 52708.703 23/06/04,19:07:21,10,08,1, 11.8,1,1, 10.168, 10648.864, 279.459, 52708.714 23/06/04,19:07:21,11,08,1, 11.8,1,1, 10.168, 10648.881, 279.464, 52708.715 23/06/04,19:07:21,12,08,1, 11.8,1,1, 10.168, 10648.879, 279.455, 52708.689 23/06/04,19:07:21,13,08,1, 11.8,1,1, 10.168, 10648.853, 279.478, 52708.746 23/06/04,19:07:21,14,08,1, 11.8,1,1, 10.168, 10648.885, 279.470, 52708.711 23/06/04,19:07:21,15,08,1, 11.8,1,1, 10.168, 10648.864, 279.479, 52708.739 23/06/04,19:07:21,16,08,1, 11.8,1,1, 10.168, 10648.855, 279.473, 52708.764 23/06/04,19:07:21,17,08,1, 11.8,1,1, 10.168, 10648.893, 279.474, 52708.723 23/06/04,19:07:21,18,08,1, 11.8,1,1, 10.168, 10648.894, 279.470, 52708.698 23/06/04,19:07:21,19,08,1, 11.8,1,1, 10.168, 10648.877, 279.486, 52708.697 23/06/04,19:07:22,00,07,1, 11.9,1,1, 10.172, 10648.875, 279.486, 52708.697 23/06/04,19:07:22,01,07,1, 11.9,1,1, 10.172, 10648.876, 279.499, 52708.713 23/06/04,19:07:22,02,07,1, 11.9,1,1, 10.172, 10648.863, 279.470, 52708.708 23/06/04,19:07:22,03,07,1, 11.9,1,1, 10.172, 10648.875, 279.461, 52708.724 23/06/04,19:07:22,04,07,1, 11.9,1,1, 10.172, 10648.881, 279.504, 52708.683 23/06/04,19:07:22,05,07,1, 11.9,1,1, 10.172, 10648.858, 279.470, 52708.701 23/06/04,19:07:22,06,07,1, 11.9,1,1, 10.172, 10648.872, 279.484, 52708.701 23/06/04,19:07:22,07,07,1, 11.9,1,1, 10.172, 10648.875, 279.477, 52708.667 23/06/04,19:07:22,08,07,1, 11.9,1,1, 10.172, 10648.860, 279.456, 52708.690 23/06/04,19:07:22,09,07,1, 11.9,1,1, 10.172, 10648.858, 279.461, 52708.678 23/06/04,19:07:22,10,07,1, 11.9,1,1, 10.172, 10648.888, 279.440, 52708.704 23/06/04,19:07:22,11,07,1, 11.9,1,1, 10.172, 10648.865, 279.453, 52708.728 23/06/04,19:07:22,12,07,1, 11.9,1,1, 10.172, 10648.867, 279.440, 52708.680 23/06/04,19:07:22,13,07,1, 11.9,1,1, 10.172, 10648.863, 279.454, 52708.678 23/06/04,19:07:22,14,07,1, 11.9,1,1, 10.172, 10648.862, 279.433, 52708.681 23/06/04,19:07:22,15,07,1, 11.9,1,1, 10.172, 10648.853, 279.442, 52708.685 23/06/04,19:07:22,16,07,1, 11.9,1,1, 10.172, 10648.858, 279.445, 52708.654 23/06/04,19:07:22,17,07,1, 11.9,1,1, 10.172, 10648.864, 279.470, 52708.685 23/06/04,19:07:22,18,07,1, 11.9,1,1, 10.172, 10648.888, 279.451, 52708.679 23/06/04,19:07:22,19,07,1, 11.9,1,1, 10.172, 10648.867, 279.469, 52708.644 23/06/04,19:07:23,00,07,1, 11.9,1,1, 10.171, 10648.859, 279.469, 52708.644 23/06/04,19:07:23,01,07,1, 11.9,1,1, 10.171, 10648.859, 279.456, 52708.722 23/06/04,19:07:23,02,07,1, 11.9,1,1, 10.171, 10648.852, 279.459, 52708.698 23/06/04,19:07:23,03,07,1, 11.9,1,1, 10.171, 10648.892, 279.477, 52708.679 23/06/04,19:07:23,04,07,1, 11.9,1,1, 10.171, 10648.852, 279.466, 52708.695 23/06/04,19:07:23,05,07,1, 11.9,1,1, 10.171, 10648.877, 279.459, 52708.715 23/06/04,19:07:23,06,07,1, 11.9,1,1, 10.171, 10648.853, 279.485, 52708.634 23/06/04,19:07:23,07,07,1, 11.9,1,1, 10.171, 10648.869, 279.483, 52708.666 23/06/04,19:07:23,08,07,1, 11.9,1,1, 10.171, 10648.857, 279.477, 52708.690 23/06/04,19:07:23,09,07,1, 11.9,1,1, 10.171, 10648.858, 279.478, 52708.645 23/06/04,19:07:23,10,07,1, 11.9,1,1, 10.171, 10648.828, 279.468, 52708.650 23/06/04,19:07:23,11,07,1, 11.9,1,1, 10.171, 10648.845, 279.455, 52708.683 23/06/04,19:07:23,12,07,1, 11.9,1,1, 10.171, 10648.854, 279.440, 52708.663 23/06/04,19:07:23,13,07,1, 11.9,1,1, 10.171, 10648.825, 279.480, 52708.630 23/06/04,19:07:23,14,07,1, 11.9,1,1, 10.171, 10648.846, 279.467, 52708.662 23/06/04,19:07:23,15,07,1, 11.9,1,1, 10.171, 10648.835, 279.442, 52708.637 23/06/04,19:07:23,16,07,1, 11.9,1,1, 10.171, 10648.848, 279.434, 52708.655 23/06/04,19:07:23,17,07,1, 11.9,1,1, 10.171, 10648.868, 279.463, 52708.672 23/06/04,19:07:23,18,07,1, 11.9,1,1, 10.171, 10648.837, 279.438, 52708.616 23/06/04,19:07:23,19,07,1, 11.9,1,1, 10.171, 10648.862, 279.408, 52708.484 23/06/04,19:07:24,00,07,1, 12.0,1,1, 10.171, 10648.859, 279.408, 52708.484 23/06/04,19:07:24,01,07,1, 12.0,1,1, 10.171, 10648.854, 279.446, 52708.597 23/06/04,19:07:24,02,07,1, 12.0,1,1, 10.171, 10648.817, 279.441, 52708.595 23/06/04,19:07:24,03,07,1, 12.0,1,1, 10.171, 10648.846, 279.447, 52708.626 23/06/04,19:07:24,04,07,1, 12.0,1,1, 10.171, 10648.807, 279.475, 52708.612 23/06/04,19:07:24,05,07,1, 12.0,1,1, 10.171, 10648.824, 279.464, 52708.630 23/06/04,19:07:24,06,07,1, 12.0,1,1, 10.171, 10648.829, 279.466, 52708.610 23/06/04,19:07:24,07,07,1, 12.0,1,1, 10.171, 10648.844, 279.481, 52708.623 23/06/04,19:07:24,08,07,1, 12.0,1,1, 10.171, 10648.809, 279.461, 52708.638 23/06/04,19:07:24,09,07,1, 12.0,1,1, 10.171, 10648.842, 279.488, 52708.655 23/06/04,19:07:24,10,07,1, 12.0,1,1, 10.171, 10648.806, 279.462, 52708.650 23/06/04,19:07:24,11,07,1, 12.0,1,1, 10.171, 10648.827, 279.461, 52708.658 23/06/04,19:07:24,12,07,1, 12.0,1,1, 10.171, 10648.803, 279.473, 52708.690 23/06/04,19:07:24,13,07,1, 12.0,1,1, 10.171, 10648.824, 279.475, 52708.675 23/06/04,19:07:24,14,07,1, 12.0,1,1, 10.171, 10648.817, 279.453, 52708.639 23/06/04,19:07:24,15,07,1, 12.0,1,1, 10.171, 10648.786, 279.449, 52708.644 23/06/04,19:07:24,16,07,1, 12.0,1,1, 10.171, 10648.793, 279.446, 52708.583 23/06/04,19:07:24,17,07,1, 12.0,1,1, 10.171, 10648.796, 279.459, 52708.623 23/06/04,19:07:24,18,07,1, 12.0,1,1, 10.171, 10648.818, 279.430, 52708.640 23/06/04,19:07:24,19,07,1, 12.0,1,1, 10.171, 10648.810, 279.452, 52708.616 23/06/04,19:07:25,00,07,1, 11.9,1,1, 10.170, 10648.808, 279.452, 52708.616 23/06/04,19:07:25,01,07,1, 11.9,1,1, 10.170, 10648.808, 279.431, 52708.632 23/06/04,19:07:25,02,07,1, 11.9,1,1, 10.170, 10648.782, 279.418, 52708.618 23/06/04,19:07:25,03,07,1, 11.9,1,1, 10.170, 10648.791, 279.425, 52708.558 23/06/04,19:07:25,04,07,1, 11.9,1,1, 10.170, 10648.798, 279.428, 52708.608 23/06/04,19:07:25,05,07,1, 11.9,1,1, 10.170, 10648.802, 279.415, 52708.576 23/06/04,19:07:25,06,07,1, 11.9,1,1, 10.170, 10648.771, 279.402, 52708.581 23/06/04,19:07:25,07,07,1, 11.9,1,1, 10.170, 10648.755, 279.422, 52708.607 23/06/04,19:07:25,08,07,1, 11.9,1,1, 10.170, 10648.776, 279.437, 52708.563 23/06/04,19:07:25,09,07,1, 11.9,1,1, 10.170, 10648.767, 279.428, 52708.636 23/06/04,19:07:25,10,07,1, 11.9,1,1, 10.170, 10648.769, 279.414, 52708.606 23/06/04,19:07:25,11,07,1, 11.9,1,1, 10.170, 10648.775, 279.434, 52708.578 23/06/04,19:07:25,12,07,1, 11.9,1,1, 10.170, 10648.765, 279.431, 52708.604 23/06/04,19:07:25,13,07,1, 11.9,1,1, 10.170, 10648.765, 279.439, 52708.573 23/06/04,19:07:25,14,07,1, 11.9,1,1, 10.170, 10648.781, 279.430, 52708.582 23/06/04,19:07:25,15,07,1, 11.9,1,1, 10.170, 10648.762, 279.448, 52708.599 23/06/04,19:07:25,16,07,1, 11.9,1,1, 10.170, 10648.769, 279.445, 52708.617 23/06/04,19:07:25,17,07,1, 11.9,1,1, 10.170, 10648.765, 279.419, 52708.634 23/06/04,19:07:25,18,07,1, 11.9,1,1, 10.170, 10648.770, 279.449, 52708.604 23/06/04,19:07:25,19,07,1, 11.9,1,1, 10.170, 10648.771, 279.434, 52708.599 23/06/04,19:07:26,00,08,1, 11.8,1,1, 10.169, 10648.767, 279.434, 52708.599 23/06/04,19:07:26,01,08,1, 11.8,1,1, 10.169, 10648.770, 279.419, 52708.594 23/06/04,19:07:26,02,08,1, 11.8,1,1, 10.169, 10648.763, 279.425, 52708.598 23/06/04,19:07:26,03,08,1, 11.8,1,1, 10.169, 10648.744, 279.410, 52708.601 23/06/04,19:07:26,04,08,1, 11.8,1,1, 10.169, 10648.780, 279.404, 52708.565 23/06/04,19:07:26,05,08,1, 11.8,1,1, 10.169, 10648.746, 279.413, 52708.580 23/06/04,19:07:26,06,08,1, 11.8,1,1, 10.169, 10648.762, 279.384, 52708.601 23/06/04,19:07:26,07,08,1, 11.8,1,1, 10.169, 10648.759, 279.399, 52708.529 23/06/04,19:07:26,08,08,1, 11.8,1,1, 10.169, 10648.746, 279.410, 52708.578 23/06/04,19:07:26,09,08,1, 11.8,1,1, 10.169, 10648.749, 279.410, 52708.587 23/06/04,19:07:26,10,08,1, 11.8,1,1, 10.169, 10648.746, 279.403, 52708.568 23/06/04,19:07:26,11,08,1, 11.8,1,1, 10.169, 10648.749, 279.387, 52708.568 23/06/04,19:07:26,12,08,1, 11.8,1,1, 10.169, 10648.743, 279.412, 52708.538 23/06/04,19:07:26,13,08,1, 11.8,1,1, 10.169, 10648.722, 279.395, 52708.588 23/06/04,19:07:26,14,08,1, 11.8,1,1, 10.169, 10648.746, 279.408, 52708.571 23/06/04,19:07:26,15,08,1, 11.8,1,1, 10.169, 10648.744, 279.387, 52708.575 23/06/04,19:07:26,16,08,1, 11.8,1,1, 10.169, 10648.731, 279.421, 52708.589 23/06/04,19:07:26,17,08,1, 11.8,1,1, 10.169, 10648.722, 279.386, 52708.576 23/06/04,19:07:26,18,08,1, 11.8,1,1, 10.169, 10648.767, 279.397, 52708.565 23/06/04,19:07:26,19,08,1, 11.8,1,1, 10.169, 10648.741, 279.425, 52708.579 23/06/04,19:07:27,00,08,1, 11.9,1,1, 10.169, 10648.733, 279.425, 52708.579 23/06/04,19:07:27,01,08,1, 11.9,1,1, 10.169, 10648.732, 279.415, 52708.609 23/06/04,19:07:27,02,08,1, 11.9,1,1, 10.169, 10648.727, 279.415, 52708.539 23/06/04,19:07:27,03,08,1, 11.9,1,1, 10.169, 10648.714, 279.422, 52708.578 23/06/04,19:07:27,04,08,1, 11.9,1,1, 10.169, 10648.727, 279.407, 52708.575 23/06/04,19:07:27,05,08,1, 11.9,1,1, 10.169, 10648.709, 279.398, 52708.520 23/06/04,19:07:27,06,08,1, 11.9,1,1, 10.169, 10648.741, 279.404, 52708.591 23/06/04,19:07:27,07,08,1, 11.9,1,1, 10.169, 10648.717, 279.389, 52708.554 23/06/04,19:07:27,08,08,1, 11.9,1,1, 10.169, 10648.712, 279.409, 52708.548 23/06/04,19:07:27,09,08,1, 11.9,1,1, 10.169, 10648.742, 279.398, 52708.695 23/06/04,19:07:27,10,08,1, 11.9,1,1, 10.169, 10648.681, 279.389, 52708.521 23/06/04,19:07:27,11,08,1, 11.9,1,1, 10.169, 10648.675, 279.415, 52708.565 23/06/04,19:07:27,12,08,1, 11.9,1,1, 10.169, 10648.719, 279.414, 52708.557 23/06/04,19:07:27,13,08,1, 11.9,1,1, 10.169, 10648.688, 279.400, 52708.568 23/06/04,19:07:27,14,08,1, 11.9,1,1, 10.169, 10648.719, 279.406, 52708.553 23/06/04,19:07:27,15,08,1, 11.9,1,1, 10.169, 10648.701, 279.398, 52708.518 23/06/04,19:07:27,16,08,1, 11.9,1,1, 10.169, 10648.687, 279.386, 52708.532 23/06/04,19:07:27,17,08,1, 11.9,1,1, 10.169, 10648.713, 279.387, 52708.538 23/06/04,19:07:27,18,08,1, 11.9,1,1, 10.169, 10648.705, 279.386, 52708.505 23/06/04,19:07:27,19,08,1, 11.9,1,1, 10.169, 10648.687, 279.388, 52708.545 23/06/04,19:07:28,00,08,1, 12.0,1,1, 10.169, 10648.683, 279.388, 52708.545 23/06/04,19:07:28,01,08,1, 12.0,1,1, 10.169, 10648.681, 279.381, 52708.503 23/06/04,19:07:28,02,08,1, 12.0,1,1, 10.169, 10648.673, 279.376, 52708.540 23/06/04,19:07:28,03,08,1, 12.0,1,1, 10.169, 10648.703, 279.365, 52708.513 23/06/04,19:07:28,04,08,1, 12.0,1,1, 10.169, 10648.665, 279.380, 52708.532 23/06/04,19:07:28,05,08,1, 12.0,1,1, 10.169, 10648.677, 279.391, 52708.537 23/06/04,19:07:28,06,08,1, 12.0,1,1, 10.169, 10648.684, 279.389, 52708.527 23/06/04,19:07:28,07,08,1, 12.0,1,1, 10.169, 10648.673, 279.404, 52708.513 23/06/04,19:07:28,08,08,1, 12.0,1,1, 10.169, 10648.680, 279.381, 52708.554 23/06/04,19:07:28,09,08,1, 12.0,1,1, 10.169, 10648.661, 279.400, 52708.553 23/06/04,19:07:28,10,08,1, 12.0,1,1, 10.169, 10648.676, 279.391, 52708.531 23/06/04,19:07:28,11,08,1, 12.0,1,1, 10.169, 10648.652, 279.409, 52708.523 23/06/04,19:07:28,12,08,1, 12.0,1,1, 10.169, 10648.683, 279.393, 52708.504 23/06/04,19:07:28,13,08,1, 12.0,1,1, 10.169, 10648.668, 279.402, 52708.557 23/06/04,19:07:28,14,08,1, 12.0,1,1, 10.169, 10648.662, 279.389, 52708.542 23/06/04,19:07:28,15,08,1, 12.0,1,1, 10.169, 10648.655, 279.399, 52708.527 23/06/04,19:07:28,16,08,1, 12.0,1,1, 10.169, 10648.650, 279.382, 52708.525 23/06/04,19:07:28,17,08,1, 12.0,1,1, 10.169, 10648.673, 279.389, 52708.565 23/06/04,19:07:28,18,08,1, 12.0,1,1, 10.169, 10648.639, 279.356, 52708.520 23/06/04,19:07:28,19,08,1, 12.0,1,1, 10.169, 10648.680, 279.374, 52708.517 23/06/04,19:07:29,00,08,1, 11.9,1,1, 10.166, 10648.675, 279.374, 52708.517 23/06/04,19:07:29,01,08,1, 11.9,1,1, 10.166, 10648.649, 279.371, 52708.551 23/06/04,19:07:29,02,08,1, 11.9,1,1, 10.166, 10648.643, 279.363, 52708.529 23/06/04,19:07:29,03,08,1, 11.9,1,1, 10.166, 10648.647, 279.366, 52708.534 23/06/04,19:07:29,04,08,1, 11.9,1,1, 10.166, 10648.638, 279.352, 52708.490 23/06/04,19:07:29,05,08,1, 11.9,1,1, 10.166, 10648.630, 279.364, 52708.486 23/06/04,19:07:29,06,08,1, 11.9,1,1, 10.166, 10648.637, 279.348, 52708.498 23/06/04,19:07:29,07,08,1, 11.9,1,1, 10.166, 10648.642, 279.384, 52708.522 23/06/04,19:07:29,08,08,1, 11.9,1,1, 10.166, 10648.620, 279.362, 52708.496 23/06/04,19:07:29,09,08,1, 11.9,1,1, 10.166, 10648.612, 279.378, 52708.500 23/06/04,19:07:29,10,08,1, 11.9,1,1, 10.166, 10648.603, 279.375, 52708.502 23/06/04,19:07:29,11,08,1, 11.9,1,1, 10.166, 10648.634, 279.399, 52708.596 23/06/04,19:07:29,12,08,1, 11.9,1,1, 10.166, 10648.562, 279.400, 52708.483 23/06/04,19:07:29,13,08,1, 11.9,1,1, 10.166, 10648.615, 279.396, 52708.635 23/06/04,19:07:29,14,08,1, 11.9,1,1, 10.166, 10648.601, 279.396, 52708.478 23/06/04,19:07:29,15,08,1, 11.9,1,1, 10.166, 10648.602, 279.419, 52708.524 23/06/04,19:07:29,16,08,1, 11.9,1,1, 10.166, 10648.589, 279.408, 52708.489 23/06/04,19:07:29,17,08,1, 11.9,1,1, 10.166, 10648.609, 279.393, 52708.498 23/06/04,19:07:29,18,08,1, 11.9,1,1, 10.166, 10648.594, 279.390, 52708.486 23/06/04,19:07:29,19,08,1, 11.9,1,1, 10.166, 10648.597, 279.413, 52708.515 23/06/04,19:07:30,00,08,1, 11.8,1,1, 10.169, 10648.592, 279.413, 52708.515 23/06/04,19:07:30,01,08,1, 11.8,1,1, 10.169, 10648.620, 279.401, 52708.499 23/06/04,19:07:30,02,08,1, 11.8,1,1, 10.169, 10648.593, 279.394, 52708.526 23/06/04,19:07:30,03,08,1, 11.8,1,1, 10.169, 10648.638, 279.388, 52708.556 23/06/04,19:07:30,04,08,1, 11.8,1,1, 10.169, 10648.566, 279.370, 52708.526 23/06/04,19:07:30,05,08,1, 11.8,1,1, 10.169, 10648.575, 279.398, 52708.529 23/06/04,19:07:30,06,08,1, 11.8,1,1, 10.169, 10648.588, 279.373, 52708.517 23/06/04,19:07:30,07,08,1, 11.8,1,1, 10.169, 10648.570, 279.399, 52708.548 23/06/04,19:07:30,08,08,1, 11.8,1,1, 10.169, 10648.566, 279.377, 52708.523 23/06/04,19:07:30,09,08,1, 11.8,1,1, 10.169, 10648.589, 279.390, 52708.520 23/06/04,19:07:30,10,08,1, 11.8,1,1, 10.169, 10648.592, 279.372, 52708.506 23/06/04,19:07:30,11,08,1, 11.8,1,1, 10.169, 10648.563, 279.373, 52708.447 23/06/04,19:07:30,12,08,1, 11.8,1,1, 10.169, 10648.557, 279.336, 52708.438 23/06/04,19:07:30,13,08,1, 11.8,1,1, 10.169, 10648.559, 279.361, 52708.561 23/06/04,19:07:30,14,08,1, 11.8,1,1, 10.169, 10648.560, 279.370, 52708.550 23/06/04,19:07:30,15,08,1, 11.8,1,1, 10.169, 10648.559, 279.366, 52708.508 23/06/04,19:07:30,16,08,1, 11.8,1,1, 10.169, 10648.555, 279.366, 52708.507 23/06/04,19:07:30,17,08,1, 11.8,1,1, 10.169, 10648.551, 279.361, 52708.469 23/06/04,19:07:30,18,08,1, 11.8,1,1, 10.169, 10648.560, 279.356, 52708.517 23/06/04,19:07:30,19,08,1, 11.8,1,1, 10.169, 10648.553, 279.384, 52708.486 23/06/04,19:07:31,00,08,1, 11.9,1,1, 10.166, 10648.550, 279.384, 52708.486 23/06/04,19:07:31,01,08,1, 11.9,1,1, 10.166, 10648.559, 279.385, 52708.479 23/06/04,19:07:31,02,08,1, 11.9,1,1, 10.166, 10648.552, 279.394, 52708.508 23/06/04,19:07:31,03,08,1, 11.9,1,1, 10.166, 10648.552, 279.405, 52708.502 23/06/04,19:07:31,04,08,1, 11.9,1,1, 10.166, 10648.554, 279.398, 52708.544 23/06/04,19:07:31,05,08,1, 11.9,1,1, 10.166, 10648.573, 279.386, 52708.492 23/06/04,19:07:31,06,08,1, 11.9,1,1, 10.166, 10648.552, 279.377, 52708.534 23/06/04,19:07:31,07,08,1, 11.9,1,1, 10.166, 10648.547, 279.379, 52708.491 23/06/04,19:07:31,08,08,1, 11.9,1,1, 10.166, 10648.576, 279.384, 52708.480 23/06/04,19:07:31,09,08,1, 11.9,1,1, 10.166, 10648.566, 279.371, 52708.527 23/06/04,19:07:31,10,08,1, 11.9,1,1, 10.166, 10648.564, 279.353, 52708.509 23/06/04,19:07:31,11,08,1, 11.9,1,1, 10.166, 10648.549, 279.357, 52708.501 23/06/04,19:07:31,12,08,1, 11.9,1,1, 10.166, 10648.556, 279.353, 52708.511 23/06/04,19:07:31,13,08,1, 11.9,1,1, 10.166, 10648.544, 279.353, 52708.487 23/06/04,19:07:31,14,08,1, 11.9,1,1, 10.166, 10648.539, 279.367, 52708.517 23/06/04,19:07:31,15,08,1, 11.9,1,1, 10.166, 10648.537, 279.361, 52708.504 23/06/04,19:07:31,16,08,1, 11.9,1,1, 10.166, 10648.538, 279.351, 52708.508 23/06/04,19:07:31,17,08,1, 11.9,1,1, 10.166, 10648.518, 279.361, 52708.499 23/06/04,19:07:31,18,08,1, 11.9,1,1, 10.166, 10648.540, 279.384, 52708.529 23/06/04,19:07:31,19,08,1, 11.9,1,1, 10.166, 10648.503, 279.352, 52708.458 23/06/04,19:07:32,00,08,1, 11.9,1,1, 10.173, 10648.500, 279.352, 52708.458 23/06/04,19:07:32,01,08,1, 11.9,1,1, 10.173, 10648.529, 279.361, 52708.507 23/06/04,19:07:32,02,08,1, 11.9,1,1, 10.173, 10648.508, 279.374, 52708.482 23/06/04,19:07:32,03,08,1, 11.9,1,1, 10.173, 10648.507, 279.373, 52708.496 23/06/04,19:07:32,04,08,1, 11.9,1,1, 10.173, 10648.511, 279.375, 52708.500 23/06/04,19:07:32,05,08,1, 11.9,1,1, 10.173, 10648.494, 279.366, 52708.457 23/06/04,19:07:32,06,08,1, 11.9,1,1, 10.173, 10648.515, 279.372, 52708.500 23/06/04,19:07:32,07,08,1, 11.9,1,1, 10.173, 10648.508, 279.394, 52708.474 23/06/04,19:07:32,08,08,1, 11.9,1,1, 10.173, 10648.484, 279.422, 52708.491 23/06/04,19:07:32,09,08,1, 11.9,1,1, 10.173, 10648.501, 279.386, 52708.508 23/06/04,19:07:32,10,08,1, 11.9,1,1, 10.173, 10648.513, 279.392, 52708.474 23/06/04,19:07:32,11,08,1, 11.9,1,1, 10.173, 10648.485, 279.383, 52708.447 23/06/04,19:07:32,12,08,1, 11.9,1,1, 10.173, 10648.482, 279.379, 52708.465 23/06/04,19:07:32,13,08,1, 11.9,1,1, 10.173, 10648.488, 279.412, 52708.456 23/06/04,19:07:32,14,08,1, 11.9,1,1, 10.173, 10648.482, 279.392, 52708.485 23/06/04,19:07:32,15,08,1, 11.9,1,1, 10.173, 10648.484, 279.390, 52708.500 23/06/04,19:07:32,16,08,1, 11.9,1,1, 10.173, 10648.476, 279.385, 52708.497 23/06/04,19:07:32,17,08,1, 11.9,1,1, 10.173, 10648.459, 279.370, 52708.497 23/06/04,19:07:32,18,08,1, 11.9,1,1, 10.173, 10648.469, 279.373, 52708.486 23/06/04,19:07:32,19,08,1, 11.9,1,1, 10.173, 10648.463, 279.365, 52708.502 23/06/04,19:07:33,00,08,1, 11.8,1,1, 10.169, 10648.458, 279.365, 52708.502 23/06/04,19:07:33,01,08,1, 11.8,1,1, 10.169, 10648.454, 279.385, 52708.448 23/06/04,19:07:33,02,08,1, 11.8,1,1, 10.169, 10648.463, 279.393, 52708.499 23/06/04,19:07:33,03,08,1, 11.8,1,1, 10.169, 10648.483, 279.369, 52708.475 23/06/04,19:07:33,04,08,1, 11.8,1,1, 10.169, 10648.452, 279.349, 52708.433 23/06/04,19:07:33,05,08,1, 11.8,1,1, 10.169, 10648.464, 279.359, 52708.498 23/06/04,19:07:33,06,08,1, 11.8,1,1, 10.169, 10648.468, 279.383, 52708.473 23/06/04,19:07:33,07,08,1, 11.8,1,1, 10.169, 10648.438, 279.349, 52708.417 23/06/04,19:07:33,08,08,1, 11.8,1,1, 10.169, 10648.455, 279.378, 52708.456 23/06/04,19:07:33,09,08,1, 11.8,1,1, 10.169, 10648.467, 279.359, 52708.500 23/06/04,19:07:33,10,08,1, 11.8,1,1, 10.169, 10648.449, 279.395, 52708.489 23/06/04,19:07:33,11,08,1, 11.8,1,1, 10.169, 10648.443, 279.356, 52708.511 23/06/04,19:07:33,12,08,1, 11.8,1,1, 10.169, 10648.441, 279.376, 52708.464 23/06/04,19:07:33,13,08,1, 11.8,1,1, 10.169, 10648.438, 279.349, 52708.487 23/06/04,19:07:33,14,08,1, 11.8,1,1, 10.169, 10648.454, 279.378, 52708.520 23/06/04,19:07:33,15,08,1, 11.8,1,1, 10.169, 10648.435, 279.396, 52708.451 23/06/04,19:07:33,16,08,1, 11.8,1,1, 10.169, 10648.447, 279.388, 52708.505 23/06/04,19:07:33,17,08,1, 11.8,1,1, 10.169, 10648.441, 279.402, 52708.504 23/06/04,19:07:33,18,08,1, 11.8,1,1, 10.169, 10648.467, 279.398, 52708.536 23/06/04,19:07:33,19,08,1, 11.8,1,1, 10.169, 10648.443, 279.380, 52708.439 23/06/04,19:07:34,00,08,1, 11.9,1,1, 10.169, 10648.441, 279.380, 52708.439 23/06/04,19:07:34,01,08,1, 11.9,1,1, 10.169, 10648.469, 279.407, 52708.503 23/06/04,19:07:34,02,08,1, 11.9,1,1, 10.169, 10648.441, 279.393, 52708.525 23/06/04,19:07:34,03,08,1, 11.9,1,1, 10.169, 10648.423, 279.361, 52708.498 23/06/04,19:07:34,04,08,1, 11.9,1,1, 10.169, 10648.441, 279.385, 52708.470 23/06/04,19:07:34,05,08,1, 11.9,1,1, 10.169, 10648.452, 279.373, 52708.485 23/06/04,19:07:34,06,08,1, 11.9,1,1, 10.169, 10648.460, 279.388, 52708.504 23/06/04,19:07:34,07,08,1, 11.9,1,1, 10.169, 10648.442, 279.378, 52708.487 23/06/04,19:07:34,08,08,1, 11.9,1,1, 10.169, 10648.445, 279.358, 52708.491 23/06/04,19:07:34,09,08,1, 11.9,1,1, 10.169, 10648.418, 279.356, 52708.491 23/06/04,19:07:34,10,08,1, 11.9,1,1, 10.169, 10648.443, 279.368, 52708.468 23/06/04,19:07:34,11,08,1, 11.9,1,1, 10.169, 10648.430, 279.370, 52708.512 23/06/04,19:07:34,12,08,1, 11.9,1,1, 10.169, 10648.421, 279.373, 52708.433 23/06/04,19:07:34,13,08,1, 11.9,1,1, 10.169, 10648.430, 279.358, 52708.472 23/06/04,19:07:34,14,08,1, 11.9,1,1, 10.169, 10648.431, 279.365, 52708.471 23/06/04,19:07:34,15,08,1, 11.9,1,1, 10.169, 10648.447, 279.363, 52708.469 23/06/04,19:07:34,16,08,1, 11.9,1,1, 10.169, 10648.434, 279.393, 52708.465 23/06/04,19:07:34,17,08,1, 11.9,1,1, 10.169, 10648.424, 279.415, 52708.430 23/06/04,19:07:34,18,08,1, 11.9,1,1, 10.169, 10648.458, 279.420, 52708.413 23/06/04,19:07:34,19,08,1, 11.9,1,1, 10.169, 10648.431, 279.390, 52708.446 23/06/04,19:07:35,00,08,1, 11.9,1,1, 10.169, 10648.425, 279.390, 52708.446 23/06/04,19:07:35,01,08,1, 11.9,1,1, 10.169, 10648.460, 279.425, 52708.442 23/06/04,19:07:35,02,08,1, 11.9,1,1, 10.169, 10648.453, 279.412, 52708.467 23/06/04,19:07:35,03,08,1, 11.9,1,1, 10.169, 10648.452, 279.423, 52708.513 23/06/04,19:07:35,04,08,1, 11.9,1,1, 10.169, 10648.446, 279.424, 52708.467 23/06/04,19:07:35,05,08,1, 11.9,1,1, 10.169, 10648.427, 279.439, 52708.486 23/06/04,19:07:35,06,08,1, 11.9,1,1, 10.169, 10648.434, 279.419, 52708.469 23/06/04,19:07:35,07,08,1, 11.9,1,1, 10.169, 10648.447, 279.404, 52708.450 23/06/04,19:07:35,08,08,1, 11.9,1,1, 10.169, 10648.436, 279.400, 52708.467 23/06/04,19:07:35,09,08,1, 11.9,1,1, 10.169, 10648.446, 279.428, 52708.437 23/06/04,19:07:35,10,08,1, 11.9,1,1, 10.169, 10648.441, 279.386, 52708.453 23/06/04,19:07:35,11,08,1, 11.9,1,1, 10.169, 10648.431, 279.400, 52708.441 23/06/04,19:07:35,12,08,1, 11.9,1,1, 10.169, 10648.436, 279.392, 52708.440 23/06/04,19:07:35,13,08,1, 11.9,1,1, 10.169, 10648.446, 279.407, 52708.504 23/06/04,19:07:35,14,08,1, 11.9,1,1, 10.169, 10648.442, 279.401, 52708.475 23/06/04,19:07:35,15,08,1, 11.9,1,1, 10.169, 10648.456, 279.423, 52708.474 23/06/04,19:07:35,16,08,1, 11.9,1,1, 10.169, 10648.416, 279.395, 52708.470 23/06/04,19:07:35,17,08,1, 11.9,1,1, 10.169, 10648.444, 279.407, 52708.440 23/06/04,19:07:35,18,08,1, 11.9,1,1, 10.169, 10648.451, 279.384, 52708.433 23/06/04,19:07:35,19,08,1, 11.9,1,1, 10.169, 10648.414, 279.420, 52708.462 23/06/04,19:07:36,00,07,1, 11.9,1,1, 10.171, 10648.408, 279.420, 52708.462 23/06/04,19:07:36,01,07,1, 11.9,1,1, 10.171, 10648.431, 279.409, 52708.420 23/06/04,19:07:36,02,07,1, 11.9,1,1, 10.171, 10648.411, 279.415, 52708.449 23/06/04,19:07:36,03,07,1, 11.9,1,1, 10.171, 10648.420, 279.426, 52708.426 23/06/04,19:07:36,04,07,1, 11.9,1,1, 10.171, 10648.447, 279.412, 52708.445 23/06/04,19:07:36,05,07,1, 11.9,1,1, 10.171, 10648.431, 279.430, 52708.438 23/06/04,19:07:36,06,07,1, 11.9,1,1, 10.171, 10648.428, 279.443, 52708.478 23/06/04,19:07:36,07,07,1, 11.9,1,1, 10.171, 10648.436, 279.427, 52708.405 23/06/04,19:07:36,08,07,1, 11.9,1,1, 10.171, 10648.429, 279.458, 52708.454 23/06/04,19:07:36,09,07,1, 11.9,1,1, 10.171, 10648.457, 279.460, 52708.476 23/06/04,19:07:36,10,07,1, 11.9,1,1, 10.171, 10648.446, 279.451, 52708.420 23/06/04,19:07:36,11,07,1, 11.9,1,1, 10.171, 10648.434, 279.456, 52708.462 23/06/04,19:07:36,12,07,1, 11.9,1,1, 10.171, 10648.415, 279.463, 52708.495 23/06/04,19:07:36,13,07,1, 11.9,1,1, 10.171, 10648.441, 279.489, 52708.473 23/06/04,19:07:36,14,07,1, 11.9,1,1, 10.171, 10648.429, 279.448, 52708.496 23/06/04,19:07:36,15,07,1, 11.9,1,1, 10.171, 10648.442, 279.466, 52708.472 23/06/04,19:07:36,16,07,1, 11.9,1,1, 10.171, 10648.427, 279.457, 52708.462 23/06/04,19:07:36,17,07,1, 11.9,1,1, 10.171, 10648.422, 279.445, 52708.492 23/06/04,19:07:36,18,07,1, 11.9,1,1, 10.171, 10648.411, 279.432, 52708.430 23/06/04,19:07:36,19,07,1, 11.9,1,1, 10.171, 10648.435, 279.439, 52708.451 23/06/04,19:07:37,00,07,1, 11.8,1,1, 10.167, 10648.433, 279.439, 52708.451 23/06/04,19:07:37,01,07,1, 11.8,1,1, 10.167, 10648.430, 279.438, 52708.446 23/06/04,19:07:37,02,07,1, 11.8,1,1, 10.167, 10648.441, 279.415, 52708.426 23/06/04,19:07:37,03,07,1, 11.8,1,1, 10.167, 10648.430, 279.461, 52708.450 23/06/04,19:07:37,04,07,1, 11.8,1,1, 10.167, 10648.401, 279.444, 52708.446 23/06/04,19:07:37,05,07,1, 11.8,1,1, 10.167, 10648.431, 279.437, 52708.435 23/06/04,19:07:37,06,07,1, 11.8,1,1, 10.167, 10648.446, 279.437, 52708.438 23/06/04,19:07:37,07,07,1, 11.8,1,1, 10.167, 10648.411, 279.447, 52708.449 23/06/04,19:07:37,08,07,1, 11.8,1,1, 10.167, 10648.419, 279.459, 52708.454 23/06/04,19:07:37,09,07,1, 11.8,1,1, 10.167, 10648.440, 279.457, 52708.441 23/06/04,19:07:37,10,07,1, 11.8,1,1, 10.167, 10648.440, 279.480, 52708.450 23/06/04,19:07:37,11,07,1, 11.8,1,1, 10.167, 10648.438, 279.480, 52708.417 23/06/04,19:07:37,12,07,1, 11.8,1,1, 10.167, 10648.428, 279.481, 52708.467 23/06/04,19:07:37,13,07,1, 11.8,1,1, 10.167, 10648.428, 279.493, 52708.481 23/06/04,19:07:37,14,07,1, 11.8,1,1, 10.167, 10648.438, 279.468, 52708.422 23/06/04,19:07:37,15,07,1, 11.8,1,1, 10.167, 10648.433, 279.488, 52708.400 23/06/04,19:07:37,16,07,1, 11.8,1,1, 10.167, 10648.431, 279.512, 52708.416 23/06/04,19:07:37,17,07,1, 11.8,1,1, 10.167, 10648.428, 279.504, 52708.435 23/06/04,19:07:37,18,07,1, 11.8,1,1, 10.167, 10648.430, 279.496, 52708.455 23/06/04,19:07:37,19,07,1, 11.8,1,1, 10.167, 10648.427, 279.478, 52708.435 23/06/04,19:07:38,00,08,1, 11.9,1,1, 10.170, 10648.425, 279.478, 52708.435 23/06/04,19:07:38,01,08,1, 11.9,1,1, 10.170, 10648.453, 279.488, 52708.425 23/06/04,19:07:38,02,08,1, 11.9,1,1, 10.170, 10648.405, 279.503, 52708.411 23/06/04,19:07:38,03,08,1, 11.9,1,1, 10.170, 10648.417, 279.491, 52708.476 23/06/04,19:07:38,04,08,1, 11.9,1,1, 10.170, 10648.421, 279.498, 52708.418 23/06/04,19:07:38,05,08,1, 11.9,1,1, 10.170, 10648.407, 279.509, 52708.452 23/06/04,19:07:38,06,08,1, 11.9,1,1, 10.170, 10648.405, 279.509, 52708.435 23/06/04,19:07:38,07,08,1, 11.9,1,1, 10.170, 10648.419, 279.476, 52708.367 23/06/04,19:07:38,08,08,1, 11.9,1,1, 10.170, 10648.417, 279.498, 52708.445 23/06/04,19:07:38,09,08,1, 11.9,1,1, 10.170, 10648.426, 279.459, 52708.406 23/06/04,19:07:38,10,08,1, 11.9,1,1, 10.170, 10648.400, 279.507, 52708.423 23/06/04,19:07:38,11,08,1, 11.9,1,1, 10.170, 10648.406, 279.464, 52708.417 23/06/04,19:07:38,12,08,1, 11.9,1,1, 10.170, 10648.427, 279.500, 52708.421 23/06/04,19:07:38,13,08,1, 11.9,1,1, 10.170, 10648.407, 279.511, 52708.377 23/06/04,19:07:38,14,08,1, 11.9,1,1, 10.170, 10648.416, 279.501, 52708.419 23/06/04,19:07:38,15,08,1, 11.9,1,1, 10.170, 10648.403, 279.497, 52708.370 23/06/04,19:07:38,16,08,1, 11.9,1,1, 10.170, 10648.418, 279.487, 52708.388 23/06/04,19:07:38,17,08,1, 11.9,1,1, 10.170, 10648.408, 279.495, 52708.390 23/06/04,19:07:38,18,08,1, 11.9,1,1, 10.170, 10648.439, 279.527, 52708.416 23/06/04,19:07:38,19,08,1, 11.9,1,1, 10.170, 10648.418, 279.518, 52708.362 23/06/04,19:07:39,00,07,1, 12.0,1,1, 10.171, 10648.416, 279.518, 52708.362 23/06/04,19:07:39,01,07,1, 12.0,1,1, 10.171, 10648.419, 279.507, 52708.385 23/06/04,19:07:39,02,07,1, 12.0,1,1, 10.171, 10648.425, 279.542, 52708.402 23/06/04,19:07:39,03,07,1, 12.0,1,1, 10.171, 10648.409, 279.555, 52708.424 23/06/04,19:07:39,04,07,1, 12.0,1,1, 10.171, 10648.433, 279.567, 52708.473 23/06/04,19:07:39,05,07,1, 12.0,1,1, 10.171, 10648.441, 279.557, 52708.397 23/06/04,19:07:39,06,07,1, 12.0,1,1, 10.171, 10648.456, 279.541, 52708.408 23/06/04,19:07:39,07,07,1, 12.0,1,1, 10.171, 10648.403, 279.545, 52708.443 23/06/04,19:07:39,08,07,1, 12.0,1,1, 10.171, 10648.395, 279.529, 52708.406 23/06/04,19:07:39,09,07,1, 12.0,1,1, 10.171, 10648.430, 279.542, 52708.397 23/06/04,19:07:39,10,07,1, 12.0,1,1, 10.171, 10648.397, 279.554, 52708.438 23/06/04,19:07:39,11,07,1, 12.0,1,1, 10.171, 10648.419, 279.535, 52708.355 23/06/04,19:07:39,12,07,1, 12.0,1,1, 10.171, 10648.428, 279.548, 52708.412 23/06/04,19:07:39,13,07,1, 12.0,1,1, 10.171, 10648.410, 279.550, 52708.391 23/06/04,19:07:39,14,07,1, 12.0,1,1, 10.171, 10648.436, 279.539, 52708.399 23/06/04,19:07:39,15,07,1, 12.0,1,1, 10.171, 10648.422, 279.557, 52708.411 23/06/04,19:07:39,16,07,1, 12.0,1,1, 10.171, 10648.426, 279.570, 52708.389 23/06/04,19:07:39,17,07,1, 12.0,1,1, 10.171, 10648.393, 279.516, 52708.383 23/06/04,19:07:39,18,07,1, 12.0,1,1, 10.171, 10648.405, 279.534, 52708.419 23/06/04,19:07:39,19,07,1, 12.0,1,1, 10.171, 10648.416, 279.531, 52708.358 23/06/04,19:07:40,00,08,1, 11.9,1,1, 10.167, 10648.416, 279.531, 52708.358 23/06/04,19:07:40,01,08,1, 11.9,1,1, 10.167, 10648.414, 279.549, 52708.369 23/06/04,19:07:40,02,08,1, 11.9,1,1, 10.167, 10648.413, 279.544, 52708.374 23/06/04,19:07:40,03,08,1, 11.9,1,1, 10.167, 10648.445, 279.532, 52708.389 23/06/04,19:07:40,04,08,1, 11.9,1,1, 10.167, 10648.432, 279.569, 52708.385 23/06/04,19:07:40,05,08,1, 11.9,1,1, 10.167, 10648.392, 279.564, 52708.414 23/06/04,19:07:40,06,08,1, 11.9,1,1, 10.167, 10648.392, 279.572, 52708.435 23/06/04,19:07:40,07,08,1, 11.9,1,1, 10.167, 10648.423, 279.561, 52708.389 23/06/04,19:07:40,08,08,1, 11.9,1,1, 10.167, 10648.374, 279.549, 52708.397 23/06/04,19:07:40,09,08,1, 11.9,1,1, 10.167, 10648.371, 279.561, 52708.374 23/06/04,19:07:40,10,08,1, 11.9,1,1, 10.167, 10648.428, 279.573, 52708.380 23/06/04,19:07:40,11,08,1, 11.9,1,1, 10.167, 10648.417, 279.561, 52708.377 23/06/04,19:07:40,12,08,1, 11.9,1,1, 10.167, 10648.415, 279.590, 52708.394 23/06/04,19:07:40,13,08,1, 11.9,1,1, 10.167, 10648.428, 279.547, 52708.379 23/06/04,19:07:40,14,08,1, 11.9,1,1, 10.167, 10648.388, 279.556, 52708.385 23/06/04,19:07:40,15,08,1, 11.9,1,1, 10.167, 10648.419, 279.577, 52708.407 23/06/04,19:07:40,16,08,1, 11.9,1,1, 10.167, 10648.423, 279.565, 52708.375 23/06/04,19:07:40,17,08,1, 11.9,1,1, 10.167, 10648.421, 279.574, 52708.412 23/06/04,19:07:40,18,08,1, 11.9,1,1, 10.167, 10648.433, 279.577, 52708.408 23/06/04,19:07:40,19,08,1, 11.9,1,1, 10.167, 10648.423, 279.581, 52708.399 23/06/04,19:07:41,00,07,1, 11.9,1,1, 10.171, 10648.416, 279.581, 52708.399 23/06/04,19:07:41,01,07,1, 11.9,1,1, 10.171, 10648.438, 279.572, 52708.358 23/06/04,19:07:41,02,07,1, 11.9,1,1, 10.171, 10648.410, 279.574, 52708.360 23/06/04,19:07:41,03,07,1, 11.9,1,1, 10.171, 10648.413, 279.537, 52708.382 23/06/04,19:07:41,04,07,1, 11.9,1,1, 10.171, 10648.419, 279.565, 52708.357 23/06/04,19:07:41,05,07,1, 11.9,1,1, 10.171, 10648.405, 279.561, 52708.395 23/06/04,19:07:41,06,07,1, 11.9,1,1, 10.171, 10648.421, 279.581, 52708.373 23/06/04,19:07:41,07,07,1, 11.9,1,1, 10.171, 10648.423, 279.529, 52708.327 23/06/04,19:07:41,08,07,1, 11.9,1,1, 10.171, 10648.426, 279.554, 52708.374 23/06/04,19:07:41,09,07,1, 11.9,1,1, 10.171, 10648.416, 279.574, 52708.375 23/06/04,19:07:41,10,07,1, 11.9,1,1, 10.171, 10648.399, 279.569, 52708.344 23/06/04,19:07:41,11,07,1, 11.9,1,1, 10.171, 10648.423, 279.590, 52708.397 23/06/04,19:07:41,12,07,1, 11.9,1,1, 10.171, 10648.402, 279.600, 52708.332 23/06/04,19:07:41,13,07,1, 11.9,1,1, 10.171, 10648.425, 279.595, 52708.371 23/06/04,19:07:41,14,07,1, 11.9,1,1, 10.171, 10648.411, 279.626, 52708.333 23/06/04,19:07:41,15,07,1, 11.9,1,1, 10.171, 10648.391, 279.603, 52708.384 23/06/04,19:07:41,16,07,1, 11.9,1,1, 10.171, 10648.401, 279.629, 52708.389 23/06/04,19:07:41,17,07,1, 11.9,1,1, 10.171, 10648.418, 279.619, 52708.394 23/06/04,19:07:41,18,07,1, 11.9,1,1, 10.171, 10648.405, 279.628, 52708.351 23/06/04,19:07:41,19,07,1, 11.9,1,1, 10.171, 10648.404, 279.628, 52708.392 23/06/04,19:07:42,00,08,1, 11.9,1,1, 10.169, 10648.400, 279.628, 52708.392 23/06/04,19:07:42,01,08,1, 11.9,1,1, 10.169, 10648.419, 279.627, 52708.348 23/06/04,19:07:42,02,08,1, 11.9,1,1, 10.169, 10648.378, 279.618, 52708.348 23/06/04,19:07:42,03,08,1, 11.9,1,1, 10.169, 10648.440, 279.635, 52708.431 23/06/04,19:07:42,04,08,1, 11.9,1,1, 10.169, 10648.417, 279.607, 52708.387 23/06/04,19:07:42,05,08,1, 11.9,1,1, 10.169, 10648.414, 279.616, 52708.390 23/06/04,19:07:42,06,08,1, 11.9,1,1, 10.169, 10648.415, 279.606, 52708.418 23/06/04,19:07:42,07,08,1, 11.9,1,1, 10.169, 10648.424, 279.623, 52708.419 23/06/04,19:07:42,08,08,1, 11.9,1,1, 10.169, 10648.425, 279.628, 52708.377 23/06/04,19:07:42,09,08,1, 11.9,1,1, 10.169, 10648.414, 279.607, 52708.395 23/06/04,19:07:42,10,08,1, 11.9,1,1, 10.169, 10648.395, 279.605, 52708.355 23/06/04,19:07:42,11,08,1, 11.9,1,1, 10.169, 10648.406, 279.619, 52708.356 23/06/04,19:07:42,12,08,1, 11.9,1,1, 10.169, 10648.405, 279.637, 52708.340 23/06/04,19:07:42,13,08,1, 11.9,1,1, 10.169, 10648.400, 279.621, 52708.353 23/06/04,19:07:42,14,08,1, 11.9,1,1, 10.169, 10648.393, 279.608, 52708.321 23/06/04,19:07:42,15,08,1, 11.9,1,1, 10.169, 10648.411, 279.647, 52708.346 23/06/04,19:07:42,16,08,1, 11.9,1,1, 10.169, 10648.399, 279.627, 52708.359 23/06/04,19:07:42,17,08,1, 11.9,1,1, 10.169, 10648.398, 279.622, 52708.327 23/06/04,19:07:42,18,08,1, 11.9,1,1, 10.169, 10648.407, 279.622, 52708.320 23/06/04,19:07:42,19,08,1, 11.9,1,1, 10.169, 10648.378, 279.621, 52708.346 23/06/04,19:07:43,00,07,1, 11.8,1,1, 10.171, 10648.375, 279.621, 52708.346 23/06/04,19:07:43,01,07,1, 11.8,1,1, 10.171, 10648.412, 279.658, 52708.367 23/06/04,19:07:43,02,07,1, 11.8,1,1, 10.171, 10648.402, 279.685, 52708.380 23/06/04,19:07:43,03,07,1, 11.8,1,1, 10.171, 10648.410, 279.659, 52708.353 23/06/04,19:07:43,04,07,1, 11.8,1,1, 10.171, 10648.374, 279.663, 52708.369 23/06/04,19:07:43,05,07,1, 11.8,1,1, 10.171, 10648.397, 279.683, 52708.386 23/06/04,19:07:43,06,07,1, 11.8,1,1, 10.171, 10648.390, 279.695, 52708.341 23/06/04,19:07:43,07,07,1, 11.8,1,1, 10.171, 10648.381, 279.680, 52708.380 23/06/04,19:07:43,08,07,1, 11.8,1,1, 10.171, 10648.409, 279.646, 52708.390 23/06/04,19:07:43,09,07,1, 11.8,1,1, 10.171, 10648.423, 279.665, 52708.405 23/06/04,19:07:43,10,07,1, 11.8,1,1, 10.171, 10648.403, 279.674, 52708.356 23/06/04,19:07:43,11,07,1, 11.8,1,1, 10.171, 10648.391, 279.687, 52708.407 23/06/04,19:07:43,12,07,1, 11.8,1,1, 10.171, 10648.397, 279.662, 52708.349 23/06/04,19:07:43,13,07,1, 11.8,1,1, 10.171, 10648.376, 279.640, 52708.347 23/06/04,19:07:43,14,07,1, 11.8,1,1, 10.171, 10648.407, 279.644, 52708.381 23/06/04,19:07:43,15,07,1, 11.8,1,1, 10.171, 10648.395, 279.661, 52708.347 23/06/04,19:07:43,16,07,1, 11.8,1,1, 10.171, 10648.375, 279.676, 52708.413 23/06/04,19:07:43,17,07,1, 11.8,1,1, 10.171, 10648.400, 279.685, 52708.379 23/06/04,19:07:43,18,07,1, 11.8,1,1, 10.171, 10648.414, 279.695, 52708.352 23/06/04,19:07:43,19,07,1, 11.8,1,1, 10.171, 10648.404, 279.689, 52708.407 23/06/04,19:07:44,00,08,1, 11.9,1,1, 10.170, 10648.400, 279.689, 52708.407 23/06/04,19:07:44,01,08,1, 11.9,1,1, 10.170, 10648.379, 279.673, 52708.370 23/06/04,19:07:44,02,08,1, 11.9,1,1, 10.170, 10648.378, 279.654, 52708.343 23/06/04,19:07:44,03,08,1, 11.9,1,1, 10.170, 10648.378, 279.629, 52708.332 23/06/04,19:07:44,04,08,1, 11.9,1,1, 10.170, 10648.343, 279.659, 52708.334 23/06/04,19:07:44,05,08,1, 11.9,1,1, 10.170, 10648.377, 279.687, 52708.349 23/06/04,19:07:44,06,08,1, 11.9,1,1, 10.170, 10648.370, 279.640, 52708.313 23/06/04,19:07:44,07,08,1, 11.9,1,1, 10.170, 10648.381, 279.676, 52708.343 23/06/04,19:07:44,08,08,1, 11.9,1,1, 10.170, 10648.378, 279.706, 52708.366 23/06/04,19:07:44,09,08,1, 11.9,1,1, 10.170, 10648.347, 279.674, 52708.358 23/06/04,19:07:44,10,08,1, 11.9,1,1, 10.170, 10648.382, 279.695, 52708.344 23/06/04,19:07:44,11,08,1, 11.9,1,1, 10.170, 10648.365, 279.664, 52708.360 23/06/04,19:07:44,12,08,1, 11.9,1,1, 10.170, 10648.367, 279.698, 52708.313 23/06/04,19:07:44,13,08,1, 11.9,1,1, 10.170, 10648.360, 279.708, 52708.332 23/06/04,19:07:44,14,08,1, 11.9,1,1, 10.170, 10648.365, 279.668, 52708.363 23/06/04,19:07:44,15,08,1, 11.9,1,1, 10.170, 10648.384, 279.730, 52708.379 23/06/04,19:07:44,16,08,1, 11.9,1,1, 10.170, 10648.377, 279.702, 52708.357 23/06/04,19:07:44,17,08,1, 11.9,1,1, 10.170, 10648.350, 279.696, 52708.415 23/06/04,19:07:44,18,08,1, 11.9,1,1, 10.170, 10648.384, 279.700, 52708.327 23/06/04,19:07:44,19,08,1, 11.9,1,1, 10.170, 10648.397, 279.696, 52708.354 23/06/04,19:07:45,00,08,1, 11.9,1,1, 10.168, 10648.391, 279.696, 52708.354 23/06/04,19:07:45,01,08,1, 11.9,1,1, 10.168, 10648.365, 279.716, 52708.322 23/06/04,19:07:45,02,08,1, 11.9,1,1, 10.168, 10648.377, 279.713, 52708.367 23/06/04,19:07:45,03,08,1, 11.9,1,1, 10.168, 10648.380, 279.690, 52708.317 23/06/04,19:07:45,04,08,1, 11.9,1,1, 10.168, 10648.406, 279.716, 52708.341 23/06/04,19:07:45,05,08,1, 11.9,1,1, 10.168, 10648.392, 279.703, 52708.353 23/06/04,19:07:45,06,08,1, 11.9,1,1, 10.168, 10648.391, 279.706, 52708.340 23/06/04,19:07:45,07,08,1, 11.9,1,1, 10.168, 10648.376, 279.687, 52708.331 23/06/04,19:07:45,08,08,1, 11.9,1,1, 10.168, 10648.397, 279.695, 52708.325 23/06/04,19:07:45,09,08,1, 11.9,1,1, 10.168, 10648.409, 279.705, 52708.355 23/06/04,19:07:45,10,08,1, 11.9,1,1, 10.168, 10648.383, 279.671, 52708.338 23/06/04,19:07:45,11,08,1, 11.9,1,1, 10.168, 10648.369, 279.721, 52708.334 23/06/04,19:07:45,12,08,1, 11.9,1,1, 10.168, 10648.365, 279.694, 52708.346 23/06/04,19:07:45,13,08,1, 11.9,1,1, 10.168, 10648.382, 279.715, 52708.334 23/06/04,19:07:45,14,08,1, 11.9,1,1, 10.168, 10648.393, 279.689, 52708.324 23/06/04,19:07:45,15,08,1, 11.9,1,1, 10.168, 10648.374, 279.708, 52708.359 23/06/04,19:07:45,16,08,1, 11.9,1,1, 10.168, 10648.403, 279.708, 52708.327 23/06/04,19:07:45,17,08,1, 11.9,1,1, 10.168, 10648.384, 279.739, 52708.337 23/06/04,19:07:45,18,08,1, 11.9,1,1, 10.168, 10648.388, 279.714, 52708.334 23/06/04,19:07:45,19,08,1, 11.9,1,1, 10.168, 10648.376, 279.735, 52708.313 23/06/04,19:07:46,00,08,1, 11.9,1,1, 10.173, 10648.375, 279.735, 52708.313 23/06/04,19:07:46,01,08,1, 11.9,1,1, 10.173, 10648.417, 279.734, 52708.326 23/06/04,19:07:46,02,08,1, 11.9,1,1, 10.173, 10648.384, 279.727, 52708.348 23/06/04,19:07:46,03,08,1, 11.9,1,1, 10.173, 10648.396, 279.726, 52708.331 23/06/04,19:07:46,04,08,1, 11.9,1,1, 10.173, 10648.391, 279.726, 52708.345 23/06/04,19:07:46,05,08,1, 11.9,1,1, 10.173, 10648.394, 279.739, 52708.355 23/06/04,19:07:46,06,08,1, 11.9,1,1, 10.173, 10648.397, 279.745, 52708.338 23/06/04,19:07:46,07,08,1, 11.9,1,1, 10.173, 10648.395, 279.765, 52708.343 23/06/04,19:07:46,08,08,1, 11.9,1,1, 10.173, 10648.384, 279.755, 52708.307 23/06/04,19:07:46,09,08,1, 11.9,1,1, 10.173, 10648.399, 279.737, 52708.299 23/06/04,19:07:46,10,08,1, 11.9,1,1, 10.173, 10648.396, 279.761, 52708.363 23/06/04,19:07:46,11,08,1, 11.9,1,1, 10.173, 10648.384, 279.746, 52708.334 23/06/04,19:07:46,12,08,1, 11.9,1,1, 10.173, 10648.396, 279.755, 52708.375 23/06/04,19:07:46,13,08,1, 11.9,1,1, 10.173, 10648.404, 279.730, 52708.366 23/06/04,19:07:46,14,08,1, 11.9,1,1, 10.173, 10648.440, 279.713, 52708.308 23/06/04,19:07:46,15,08,1, 11.9,1,1, 10.173, 10648.413, 279.721, 52708.344 23/06/04,19:07:46,16,08,1, 11.9,1,1, 10.173, 10648.397, 279.717, 52708.295 23/06/04,19:07:46,17,08,1, 11.9,1,1, 10.173, 10648.376, 279.729, 52708.336 23/06/04,19:07:46,18,08,1, 11.9,1,1, 10.173, 10648.374, 279.741, 52708.291 23/06/04,19:07:46,19,08,1, 11.9,1,1, 10.173, 10648.403, 279.729, 52708.368 23/06/04,19:07:47,00,08,1, 11.9,1,1, 10.171, 10648.400, 279.729, 52708.368 23/06/04,19:07:47,01,08,1, 11.9,1,1, 10.171, 10648.398, 279.746, 52708.312 23/06/04,19:07:47,02,08,1, 11.9,1,1, 10.171, 10648.402, 279.730, 52708.326 23/06/04,19:07:47,03,08,1, 11.9,1,1, 10.171, 10648.358, 279.772, 52708.306 23/06/04,19:07:47,04,08,1, 11.9,1,1, 10.171, 10648.366, 279.740, 52708.308 23/06/04,19:07:47,05,08,1, 11.9,1,1, 10.171, 10648.388, 279.772, 52708.329 23/06/04,19:07:47,06,08,1, 11.9,1,1, 10.171, 10648.364, 279.758, 52708.294 23/06/04,19:07:47,07,08,1, 11.9,1,1, 10.171, 10648.389, 279.746, 52708.316 23/06/04,19:07:47,08,08,1, 11.9,1,1, 10.171, 10648.406, 279.778, 52708.339 23/06/04,19:07:47,09,08,1, 11.9,1,1, 10.171, 10648.354, 279.758, 52708.324 23/06/04,19:07:47,10,08,1, 11.9,1,1, 10.171, 10648.405, 279.778, 52708.333 23/06/04,19:07:47,11,08,1, 11.9,1,1, 10.171, 10648.396, 279.769, 52708.317 23/06/04,19:07:47,12,08,1, 11.9,1,1, 10.171, 10648.393, 279.794, 52708.352 23/06/04,19:07:47,13,08,1, 11.9,1,1, 10.171, 10648.374, 279.803, 52708.356 23/06/04,19:07:47,14,08,1, 11.9,1,1, 10.171, 10648.380, 279.783, 52708.308 23/06/04,19:07:47,15,08,1, 11.9,1,1, 10.171, 10648.383, 279.816, 52708.365 23/06/04,19:07:47,16,08,1, 11.9,1,1, 10.171, 10648.412, 279.805, 52708.290 23/06/04,19:07:47,17,08,1, 11.9,1,1, 10.171, 10648.403, 279.803, 52708.345 23/06/04,19:07:47,18,08,1, 11.9,1,1, 10.171, 10648.394, 279.785, 52708.330 23/06/04,19:07:47,19,08,1, 11.9,1,1, 10.171, 10648.394, 279.809, 52708.327 23/06/04,19:07:48,00,08,1, 11.9,1,1, 10.171, 10648.391, 279.809, 52708.327 23/06/04,19:07:48,01,08,1, 11.9,1,1, 10.171, 10648.397, 279.807, 52708.336 23/06/04,19:07:48,02,08,1, 11.9,1,1, 10.171, 10648.407, 279.793, 52708.329 23/06/04,19:07:48,03,08,1, 11.9,1,1, 10.171, 10648.408, 279.782, 52708.297 23/06/04,19:07:48,04,08,1, 11.9,1,1, 10.171, 10648.401, 279.777, 52708.289 23/06/04,19:07:48,05,08,1, 11.9,1,1, 10.171, 10648.394, 279.793, 52708.327 23/06/04,19:07:48,06,08,1, 11.9,1,1, 10.171, 10648.385, 279.798, 52708.306 23/06/04,19:07:48,07,08,1, 11.9,1,1, 10.171, 10648.383, 279.801, 52708.295 23/06/04,19:07:48,08,08,1, 11.9,1,1, 10.171, 10648.430, 279.769, 52708.310 23/06/04,19:07:48,09,08,1, 11.9,1,1, 10.171, 10648.410, 279.777, 52708.282 23/06/04,19:07:48,10,08,1, 11.9,1,1, 10.171, 10648.396, 279.798, 52708.294 23/06/04,19:07:48,11,08,1, 11.9,1,1, 10.171, 10648.397, 279.801, 52708.264 23/06/04,19:07:48,12,08,1, 11.9,1,1, 10.171, 10648.389, 279.799, 52708.296 23/06/04,19:07:48,13,08,1, 11.9,1,1, 10.171, 10648.383, 279.801, 52708.308 23/06/04,19:07:48,14,08,1, 11.9,1,1, 10.171, 10648.380, 279.797, 52708.312 23/06/04,19:07:48,15,08,1, 11.9,1,1, 10.171, 10648.393, 279.790, 52708.316 23/06/04,19:07:48,16,08,1, 11.9,1,1, 10.171, 10648.395, 279.810, 52708.296 23/06/04,19:07:48,17,08,1, 11.9,1,1, 10.171, 10648.382, 279.809, 52708.271 23/06/04,19:07:48,18,08,1, 11.9,1,1, 10.171, 10648.391, 279.818, 52708.291 23/06/04,19:07:48,19,08,1, 11.9,1,1, 10.171, 10648.376, 279.807, 52708.309 23/06/04,19:07:49,00,08,1, 11.9,1,1, 10.166, 10648.375, 279.807, 52708.309 23/06/04,19:07:49,01,08,1, 11.9,1,1, 10.166, 10648.394, 279.834, 52708.302 23/06/04,19:07:49,02,08,1, 11.9,1,1, 10.166, 10648.429, 279.843, 52708.302 23/06/04,19:07:49,03,08,1, 11.9,1,1, 10.166, 10648.408, 279.829, 52708.300 23/06/04,19:07:49,04,08,1, 11.9,1,1, 10.166, 10648.392, 279.825, 52708.360 23/06/04,19:07:49,05,08,1, 11.9,1,1, 10.166, 10648.406, 279.824, 52708.301 23/06/04,19:07:49,06,08,1, 11.9,1,1, 10.166, 10648.367, 279.847, 52708.329 23/06/04,19:07:49,07,08,1, 11.9,1,1, 10.166, 10648.356, 279.846, 52708.498 23/06/04,19:07:49,08,08,1, 11.9,1,1, 10.166, 10648.365, 279.849, 52708.379 23/06/04,19:07:49,09,08,1, 11.9,1,1, 10.166, 10648.389, 279.834, 52708.335 23/06/04,19:07:49,10,08,1, 11.9,1,1, 10.166, 10648.391, 279.854, 52708.346 23/06/04,19:07:49,11,08,1, 11.9,1,1, 10.166, 10648.396, 279.809, 52708.297 23/06/04,19:07:49,12,08,1, 11.9,1,1, 10.166, 10648.388, 279.833, 52708.306 23/06/04,19:07:49,13,08,1, 11.9,1,1, 10.166, 10648.398, 279.810, 52708.316 23/06/04,19:07:49,14,08,1, 11.9,1,1, 10.166, 10648.419, 279.822, 52708.307 23/06/04,19:07:49,15,08,1, 11.9,1,1, 10.166, 10648.394, 279.822, 52708.237 23/06/04,19:07:49,16,08,1, 11.9,1,1, 10.166, 10648.416, 279.832, 52708.328 23/06/04,19:07:49,17,08,1, 11.9,1,1, 10.166, 10648.412, 279.819, 52708.299 23/06/04,19:07:49,18,08,1, 11.9,1,1, 10.166, 10648.393, 279.830, 52708.267 23/06/04,19:07:49,19,08,1, 11.9,1,1, 10.166, 10648.398, 279.823, 52708.290 23/06/04,19:07:50,00,08,1, 11.9,1,1, 10.168, 10648.391, 279.823, 52708.290 23/06/04,19:07:50,01,08,1, 11.9,1,1, 10.168, 10648.399, 279.827, 52708.299 23/06/04,19:07:50,02,08,1, 11.9,1,1, 10.168, 10648.394, 279.844, 52708.300 23/06/04,19:07:50,03,08,1, 11.9,1,1, 10.168, 10648.397, 279.832, 52708.326 23/06/04,19:07:50,04,08,1, 11.9,1,1, 10.168, 10648.401, 279.839, 52708.241 23/06/04,19:07:50,05,08,1, 11.9,1,1, 10.168, 10648.411, 279.855, 52708.322 23/06/04,19:07:50,06,08,1, 11.9,1,1, 10.168, 10648.382, 279.867, 52708.322 23/06/04,19:07:50,07,08,1, 11.9,1,1, 10.168, 10648.364, 279.842, 52708.312 23/06/04,19:07:50,08,08,1, 11.9,1,1, 10.168, 10648.380, 279.866, 52708.309 23/06/04,19:07:50,09,08,1, 11.9,1,1, 10.168, 10648.388, 279.850, 52708.297 23/06/04,19:07:50,10,08,1, 11.9,1,1, 10.168, 10648.391, 279.861, 52708.302 23/06/04,19:07:50,11,08,1, 11.9,1,1, 10.168, 10648.390, 279.859, 52708.346 23/06/04,19:07:50,12,08,1, 11.9,1,1, 10.168, 10648.382, 279.879, 52708.329 23/06/04,19:07:50,13,08,1, 11.9,1,1, 10.168, 10648.380, 279.869, 52708.326 23/06/04,19:07:50,14,08,1, 11.9,1,1, 10.168, 10648.369, 279.874, 52708.341 23/06/04,19:07:50,15,08,1, 11.9,1,1, 10.168, 10648.410, 279.869, 52708.286 23/06/04,19:07:50,16,08,1, 11.9,1,1, 10.168, 10648.388, 279.915, 52708.362 23/06/04,19:07:50,17,08,1, 11.9,1,1, 10.168, 10648.404, 279.867, 52708.301 23/06/04,19:07:50,18,08,1, 11.9,1,1, 10.168, 10648.389, 279.907, 52708.323 23/06/04,19:07:50,19,08,1, 11.9,1,1, 10.168, 10648.385, 279.887, 52708.328 23/06/04,19:07:51,00,08,1, 11.9,1,1, 10.167, 10648.383, 279.887, 52708.328 23/06/04,19:07:51,01,08,1, 11.9,1,1, 10.167, 10648.381, 279.892, 52708.320 23/06/04,19:07:51,02,08,1, 11.9,1,1, 10.167, 10648.388, 279.878, 52708.308 23/06/04,19:07:51,03,08,1, 11.9,1,1, 10.167, 10648.375, 279.886, 52708.292 23/06/04,19:07:51,04,08,1, 11.9,1,1, 10.167, 10648.375, 279.868, 52708.286 23/06/04,19:07:51,05,08,1, 11.9,1,1, 10.167, 10648.397, 279.850, 52708.298 23/06/04,19:07:51,06,08,1, 11.9,1,1, 10.167, 10648.388, 279.895, 52708.275 23/06/04,19:07:51,07,08,1, 11.9,1,1, 10.167, 10648.370, 279.881, 52708.269 23/06/04,19:07:51,08,08,1, 11.9,1,1, 10.167, 10648.397, 279.865, 52708.255 23/06/04,19:07:51,09,08,1, 11.9,1,1, 10.167, 10648.391, 279.852, 52708.306 23/06/04,19:07:51,10,08,1, 11.9,1,1, 10.167, 10648.405, 279.863, 52708.282 23/06/04,19:07:51,11,08,1, 11.9,1,1, 10.167, 10648.383, 279.866, 52708.232 23/06/04,19:07:51,12,08,1, 11.9,1,1, 10.167, 10648.385, 279.892, 52708.300 23/06/04,19:07:51,13,08,1, 11.9,1,1, 10.167, 10648.406, 279.899, 52708.233 23/06/04,19:07:51,14,08,1, 11.9,1,1, 10.167, 10648.375, 279.879, 52708.291 23/06/04,19:07:51,15,08,1, 11.9,1,1, 10.167, 10648.405, 279.900, 52708.289 23/06/04,19:07:51,16,08,1, 11.9,1,1, 10.167, 10648.408, 279.913, 52708.272 23/06/04,19:07:51,17,08,1, 11.9,1,1, 10.167, 10648.400, 279.905, 52708.283 23/06/04,19:07:51,18,08,1, 11.9,1,1, 10.167, 10648.394, 279.909, 52708.275 23/06/04,19:07:51,19,08,1, 11.9,1,1, 10.167, 10648.399, 279.905, 52708.330 23/06/04,19:07:52,00,08,1, 11.9,1,1, 10.168, 10648.391, 279.905, 52708.330 23/06/04,19:07:52,01,08,1, 11.9,1,1, 10.168, 10648.367, 279.920, 52708.235 23/06/04,19:07:52,02,08,1, 11.9,1,1, 10.168, 10648.430, 279.920, 52708.263 23/06/04,19:07:52,03,08,1, 11.9,1,1, 10.168, 10648.406, 279.937, 52708.286 23/06/04,19:07:52,04,08,1, 11.9,1,1, 10.168, 10648.392, 279.928, 52708.305 23/06/04,19:07:52,05,08,1, 11.9,1,1, 10.168, 10648.388, 279.948, 52708.295 23/06/04,19:07:52,06,08,1, 11.9,1,1, 10.168, 10648.433, 279.942, 52708.312 23/06/04,19:07:52,07,08,1, 11.9,1,1, 10.168, 10648.410, 279.917, 52708.315 23/06/04,19:07:52,08,08,1, 11.9,1,1, 10.168, 10648.426, 279.944, 52708.309 23/06/04,19:07:52,09,08,1, 11.9,1,1, 10.168, 10648.414, 279.925, 52708.155 23/06/04,19:07:52,10,08,1, 11.9,1,1, 10.168, 10648.399, 279.941, 52708.362 23/06/04,19:07:52,11,08,1, 11.9,1,1, 10.168, 10648.406, 279.915, 52708.352 23/06/04,19:07:52,12,08,1, 11.9,1,1, 10.168, 10648.431, 279.943, 52708.335 23/06/04,19:07:52,13,08,1, 11.9,1,1, 10.168, 10648.413, 279.938, 52708.348 23/06/04,19:07:52,14,08,1, 11.9,1,1, 10.168, 10648.415, 279.922, 52708.286 23/06/04,19:07:52,15,08,1, 11.9,1,1, 10.168, 10648.432, 279.934, 52708.298 23/06/04,19:07:52,16,08,1, 11.9,1,1, 10.168, 10648.436, 279.939, 52708.257 23/06/04,19:07:52,17,08,1, 11.9,1,1, 10.168, 10648.412, 279.928, 52708.271 23/06/04,19:07:52,18,08,1, 11.9,1,1, 10.168, 10648.422, 279.936, 52708.294 23/06/04,19:07:52,19,08,1, 11.9,1,1, 10.168, 10648.419, 279.924, 52708.315 23/06/04,19:07:53,00,08,1, 11.9,1,1, 10.169, 10648.416, 279.924, 52708.315 23/06/04,19:07:53,01,08,1, 11.9,1,1, 10.169, 10648.406, 279.928, 52708.281 23/06/04,19:07:53,02,08,1, 11.9,1,1, 10.169, 10648.397, 279.969, 52708.285 23/06/04,19:07:53,03,08,1, 11.9,1,1, 10.169, 10648.404, 279.944, 52708.275 23/06/04,19:07:53,04,08,1, 11.9,1,1, 10.169, 10648.400, 279.937, 52708.301 23/06/04,19:07:53,05,08,1, 11.9,1,1, 10.169, 10648.426, 279.932, 52708.260 23/06/04,19:07:53,06,08,1, 11.9,1,1, 10.169, 10648.401, 279.938, 52708.281 23/06/04,19:07:53,07,08,1, 11.9,1,1, 10.169, 10648.408, 279.960, 52708.291 23/06/04,19:07:53,08,08,1, 11.9,1,1, 10.169, 10648.410, 279.961, 52708.274 23/06/04,19:07:53,09,08,1, 11.9,1,1, 10.169, 10648.424, 279.980, 52708.283 23/06/04,19:07:53,10,08,1, 11.9,1,1, 10.169, 10648.436, 279.966, 52708.240 23/06/04,19:07:53,11,08,1, 11.9,1,1, 10.169, 10648.422, 279.971, 52708.280 23/06/04,19:07:53,12,08,1, 11.9,1,1, 10.169, 10648.429, 279.980, 52708.307 23/06/04,19:07:53,13,08,1, 11.9,1,1, 10.169, 10648.419, 279.989, 52708.255 23/06/04,19:07:53,14,08,1, 11.9,1,1, 10.169, 10648.454, 279.974, 52708.300 23/06/04,19:07:53,15,08,1, 11.9,1,1, 10.169, 10648.445, 279.984, 52708.297 23/06/04,19:07:53,16,08,1, 11.9,1,1, 10.169, 10648.434, 279.988, 52708.277 23/06/04,19:07:53,17,08,1, 11.9,1,1, 10.169, 10648.454, 280.003, 52708.320 23/06/04,19:07:53,18,08,1, 11.9,1,1, 10.169, 10648.478, 280.013, 52708.268 23/06/04,19:07:53,19,08,1, 11.9,1,1, 10.169, 10648.442, 279.984, 52708.276 23/06/04,19:07:54,00,07,1, 11.9,1,1, 10.173, 10648.441, 279.984, 52708.276 23/06/04,19:07:54,01,07,1, 11.9,1,1, 10.173, 10648.444, 279.984, 52708.314 23/06/04,19:07:54,02,07,1, 11.9,1,1, 10.173, 10648.453, 279.997, 52708.263 23/06/04,19:07:54,03,07,1, 11.9,1,1, 10.173, 10648.465, 279.990, 52708.273 23/06/04,19:07:54,04,07,1, 11.9,1,1, 10.173, 10648.460, 279.986, 52708.298 23/06/04,19:07:54,05,07,1, 11.9,1,1, 10.173, 10648.443, 279.983, 52708.234 23/06/04,19:07:54,06,07,1, 11.9,1,1, 10.173, 10648.456, 279.976, 52708.297 23/06/04,19:07:54,07,07,1, 11.9,1,1, 10.173, 10648.458, 279.988, 52708.242 23/06/04,19:07:54,08,07,1, 11.9,1,1, 10.173, 10648.464, 279.999, 52708.269 23/06/04,19:07:54,09,07,1, 11.9,1,1, 10.173, 10648.456, 279.993, 52708.252 23/06/04,19:07:54,10,07,1, 11.9,1,1, 10.173, 10648.454, 279.999, 52708.237 23/06/04,19:07:54,11,07,1, 11.9,1,1, 10.173, 10648.437, 279.973, 52708.241 23/06/04,19:07:54,12,07,1, 11.9,1,1, 10.173, 10648.456, 280.017, 52708.248 23/06/04,19:07:54,13,07,1, 11.9,1,1, 10.173, 10648.439, 279.964, 52708.231 23/06/04,19:07:54,14,07,1, 11.9,1,1, 10.173, 10648.469, 279.977, 52708.116 23/06/04,19:07:54,15,07,1, 11.9,1,1, 10.173, 10648.442, 279.996, 52708.297 23/06/04,19:07:54,16,07,1, 11.9,1,1, 10.173, 10648.440, 279.988, 52708.275 23/06/04,19:07:54,17,07,1, 11.9,1,1, 10.173, 10648.453, 280.004, 52708.245 23/06/04,19:07:54,18,07,1, 11.9,1,1, 10.173, 10648.481, 279.989, 52708.248 23/06/04,19:07:54,19,07,1, 11.9,1,1, 10.173, 10648.468, 280.017, 52708.282 23/06/04,19:07:55,00,08,1, 11.9,1,1, 10.171, 10648.466, 280.017, 52708.282 23/06/04,19:07:55,01,08,1, 11.9,1,1, 10.171, 10648.476, 280.003, 52708.196 23/06/04,19:07:55,02,08,1, 11.9,1,1, 10.171, 10648.440, 279.993, 52708.230 23/06/04,19:07:55,03,08,1, 11.9,1,1, 10.171, 10648.448, 280.005, 52708.219 23/06/04,19:07:55,04,08,1, 11.9,1,1, 10.171, 10648.412, 280.024, 52708.224 23/06/04,19:07:55,05,08,1, 11.9,1,1, 10.171, 10648.448, 280.024, 52708.229 23/06/04,19:07:55,06,08,1, 11.9,1,1, 10.171, 10648.451, 280.033, 52708.250 23/06/04,19:07:55,07,08,1, 11.9,1,1, 10.171, 10648.467, 280.040, 52708.212 23/06/04,19:07:55,08,08,1, 11.9,1,1, 10.171, 10648.454, 280.036, 52708.241 23/06/04,19:07:55,09,08,1, 11.9,1,1, 10.171, 10648.460, 280.054, 52708.242 23/06/04,19:07:55,10,08,1, 11.9,1,1, 10.171, 10648.466, 280.034, 52708.211 23/06/04,19:07:55,11,08,1, 11.9,1,1, 10.171, 10648.481, 280.052, 52708.229 23/06/04,19:07:55,12,08,1, 11.9,1,1, 10.171, 10648.485, 280.062, 52708.240 23/06/04,19:07:55,13,08,1, 11.9,1,1, 10.171, 10648.479, 280.065, 52708.248 23/06/04,19:07:55,14,08,1, 11.9,1,1, 10.171, 10648.479, 280.061, 52708.244 23/06/04,19:07:55,15,08,1, 11.9,1,1, 10.171, 10648.446, 280.029, 52708.209 23/06/04,19:07:55,16,08,1, 11.9,1,1, 10.171, 10648.484, 280.077, 52708.365 23/06/04,19:07:55,17,08,1, 11.9,1,1, 10.171, 10648.439, 280.051, 52708.222 23/06/04,19:07:55,18,08,1, 11.9,1,1, 10.171, 10648.446, 280.047, 52708.230 23/06/04,19:07:55,19,08,1, 11.9,1,1, 10.171, 10648.473, 280.051, 52708.223 23/06/04,19:07:56,00,08,1, 11.9,1,1, 10.169, 10648.466, 280.051, 52708.223 23/06/04,19:07:56,01,08,1, 11.9,1,1, 10.169, 10648.472, 280.060, 52708.213 23/06/04,19:07:56,02,08,1, 11.9,1,1, 10.169, 10648.473, 280.035, 52708.236 23/06/04,19:07:56,03,08,1, 11.9,1,1, 10.169, 10648.474, 280.043, 52708.215 23/06/04,19:07:56,04,08,1, 11.9,1,1, 10.169, 10648.477, 280.023, 52708.251 23/06/04,19:07:56,05,08,1, 11.9,1,1, 10.169, 10648.481, 280.035, 52708.222 23/06/04,19:07:56,06,08,1, 11.9,1,1, 10.169, 10648.452, 280.044, 52708.171 23/06/04,19:07:56,07,08,1, 11.9,1,1, 10.169, 10648.497, 280.039, 52708.160 23/06/04,19:07:56,08,08,1, 11.9,1,1, 10.169, 10648.492, 280.026, 52708.197 23/06/04,19:07:56,09,08,1, 11.9,1,1, 10.169, 10648.487, 280.018, 52708.229 23/06/04,19:07:56,10,08,1, 11.9,1,1, 10.169, 10648.503, 280.070, 52708.256 23/06/04,19:07:56,11,08,1, 11.9,1,1, 10.169, 10648.489, 280.057, 52708.246 23/06/04,19:07:56,12,08,1, 11.9,1,1, 10.169, 10648.502, 280.063, 52708.250 23/06/04,19:07:56,13,08,1, 11.9,1,1, 10.169, 10648.479, 280.029, 52708.181 23/06/04,19:07:56,14,08,1, 11.9,1,1, 10.169, 10648.461, 280.025, 52708.227 23/06/04,19:07:56,15,08,1, 11.9,1,1, 10.169, 10648.462, 280.027, 52708.218 23/06/04,19:07:56,16,08,1, 11.9,1,1, 10.169, 10648.463, 280.050, 52708.194 23/06/04,19:07:56,17,08,1, 11.9,1,1, 10.169, 10648.474, 280.032, 52708.244 23/06/04,19:07:56,18,08,1, 11.9,1,1, 10.169, 10648.476, 280.037, 52708.218 23/06/04,19:07:56,19,08,1, 11.9,1,1, 10.169, 10648.460, 280.037, 52708.220 23/06/04,19:07:57,00,08,1, 11.9,1,1, 10.171, 10648.458, 280.037, 52708.220 23/06/04,19:07:57,01,08,1, 11.9,1,1, 10.171, 10648.455, 280.068, 52708.236 23/06/04,19:07:57,02,08,1, 11.9,1,1, 10.171, 10648.449, 280.079, 52708.287 23/06/04,19:07:57,03,08,1, 11.9,1,1, 10.171, 10648.446, 280.043, 52708.255 23/06/04,19:07:57,04,08,1, 11.9,1,1, 10.171, 10648.458, 280.061, 52708.281 23/06/04,19:07:57,05,08,1, 11.9,1,1, 10.171, 10648.457, 280.078, 52708.253 23/06/04,19:07:57,06,08,1, 11.9,1,1, 10.171, 10648.477, 280.031, 52708.252 23/06/04,19:07:57,07,08,1, 11.9,1,1, 10.171, 10648.480, 280.059, 52708.267 23/06/04,19:07:57,08,08,1, 11.9,1,1, 10.171, 10648.466, 280.082, 52708.247 23/06/04,19:07:57,09,08,1, 11.9,1,1, 10.171, 10648.443, 280.052, 52708.233 23/06/04,19:07:57,10,08,1, 11.9,1,1, 10.171, 10648.451, 280.061, 52708.260 23/06/04,19:07:57,11,08,1, 11.9,1,1, 10.171, 10648.462, 280.063, 52708.265 23/06/04,19:07:57,12,08,1, 11.9,1,1, 10.171, 10648.471, 280.059, 52708.251 23/06/04,19:07:57,13,08,1, 11.9,1,1, 10.171, 10648.467, 280.066, 52708.231 23/06/04,19:07:57,14,08,1, 11.9,1,1, 10.171, 10648.468, 280.059, 52708.252 23/06/04,19:07:57,15,08,1, 11.9,1,1, 10.171, 10648.465, 280.069, 52708.243 23/06/04,19:07:57,16,08,1, 11.9,1,1, 10.171, 10648.483, 280.041, 52708.287 23/06/04,19:07:57,17,08,1, 11.9,1,1, 10.171, 10648.462, 280.072, 52708.254 23/06/04,19:07:57,18,08,1, 11.9,1,1, 10.171, 10648.464, 280.051, 52708.247 23/06/04,19:07:57,19,08,1, 11.9,1,1, 10.171, 10648.467, 280.073, 52708.267 23/06/04,19:07:58,00,08,1, 11.9,1,1, 10.170, 10648.466, 280.073, 52708.267 23/06/04,19:07:58,01,08,1, 11.9,1,1, 10.170, 10648.446, 280.050, 52708.249 23/06/04,19:07:58,02,08,1, 11.9,1,1, 10.170, 10648.481, 280.037, 52708.275 23/06/04,19:07:58,03,08,1, 11.9,1,1, 10.170, 10648.467, 280.057, 52708.223 23/06/04,19:07:58,04,08,1, 11.9,1,1, 10.170, 10648.433, 280.081, 52708.243 23/06/04,19:07:58,05,08,1, 11.9,1,1, 10.170, 10648.474, 280.076, 52708.259 23/06/04,19:07:58,06,08,1, 11.9,1,1, 10.170, 10648.473, 280.064, 52708.248 23/06/04,19:07:58,07,08,1, 11.9,1,1, 10.170, 10648.443, 280.056, 52708.225 23/06/04,19:07:58,08,08,1, 11.9,1,1, 10.170, 10648.459, 280.059, 52708.196 23/06/04,19:07:58,09,08,1, 11.9,1,1, 10.170, 10648.443, 280.054, 52708.205 23/06/04,19:07:58,10,08,1, 11.9,1,1, 10.170, 10648.454, 280.057, 52708.202 23/06/04,19:07:58,11,08,1, 11.9,1,1, 10.170, 10648.460, 280.057, 52708.236 23/06/04,19:07:58,12,08,1, 11.9,1,1, 10.170, 10648.455, 280.084, 52708.244 23/06/04,19:07:58,13,08,1, 11.9,1,1, 10.170, 10648.472, 280.072, 52708.224 23/06/04,19:07:58,14,08,1, 11.9,1,1, 10.170, 10648.467, 280.071, 52708.264 23/06/04,19:07:58,15,08,1, 11.9,1,1, 10.170, 10648.471, 280.092, 52708.259 23/06/04,19:07:58,16,08,1, 11.9,1,1, 10.170, 10648.436, 280.083, 52708.241 23/06/04,19:07:58,17,08,1, 11.9,1,1, 10.170, 10648.450, 280.074, 52708.247 23/06/04,19:07:58,18,08,1, 11.9,1,1, 10.170, 10648.461, 280.097, 52708.259 23/06/04,19:07:58,19,08,1, 11.9,1,1, 10.170, 10648.439, 280.100, 52708.204 23/06/04,19:07:59,00,08,1, 11.9,1,1, 10.168, 10648.433, 280.100, 52708.204 23/06/04,19:07:59,01,08,1, 11.9,1,1, 10.168, 10648.420, 280.085, 52708.238 23/06/04,19:07:59,02,08,1, 11.9,1,1, 10.168, 10648.435, 280.079, 52708.278 23/06/04,19:07:59,03,08,1, 11.9,1,1, 10.168, 10648.444, 280.079, 52708.275 23/06/04,19:07:59,04,08,1, 11.9,1,1, 10.168, 10648.440, 280.094, 52708.256 23/06/04,19:07:59,05,08,1, 11.9,1,1, 10.168, 10648.444, 280.095, 52708.243 23/06/04,19:07:59,06,08,1, 11.9,1,1, 10.168, 10648.450, 280.090, 52708.204 23/06/04,19:07:59,07,08,1, 11.9,1,1, 10.168, 10648.439, 280.081, 52708.198 23/06/04,19:07:59,08,08,1, 11.9,1,1, 10.168, 10648.425, 280.093, 52708.232 23/06/04,19:07:59,09,08,1, 11.9,1,1, 10.168, 10648.448, 280.097, 52708.215 23/06/04,19:07:59,10,08,1, 11.9,1,1, 10.168, 10648.451, 280.096, 52708.211 23/06/04,19:07:59,11,08,1, 11.9,1,1, 10.168, 10648.450, 280.094, 52708.232 23/06/04,19:07:59,12,08,1, 11.9,1,1, 10.168, 10648.441, 280.111, 52708.245 23/06/04,19:07:59,13,08,1, 11.9,1,1, 10.168, 10648.433, 280.102, 52708.184 23/06/04,19:07:59,14,08,1, 11.9,1,1, 10.168, 10648.454, 280.108, 52708.199 23/06/04,19:07:59,15,08,1, 11.9,1,1, 10.168, 10648.427, 280.098, 52708.205 23/06/04,19:07:59,16,08,1, 11.9,1,1, 10.168, 10648.436, 280.104, 52708.231 23/06/04,19:07:59,17,08,1, 11.9,1,1, 10.168, 10648.450, 280.108, 52708.233 23/06/04,19:07:59,18,08,1, 11.9,1,1, 10.168, 10648.445, 280.093, 52708.228 23/06/04,19:07:59,19,08,1, 11.9,1,1, 10.168, 10648.446, 280.105, 52708.188 23/06/04,19:08:00,00,08,1, 11.9,1,1, 10.166, 10648.441, 280.105, 52708.188 23/06/04,19:08:00,01,08,1, 11.9,1,1, 10.166, 10648.439, 280.106, 52708.194 23/06/04,19:08:00,02,08,1, 11.9,1,1, 10.166, 10648.450, 280.107, 52708.179 23/06/04,19:08:00,03,08,1, 11.9,1,1, 10.166, 10648.466, 280.132, 52708.201 23/06/04,19:08:00,04,08,1, 11.9,1,1, 10.166, 10648.472, 280.132, 52708.193 23/06/04,19:08:00,05,08,1, 11.9,1,1, 10.166, 10648.477, 280.111, 52708.190 23/06/04,19:08:00,06,08,1, 11.9,1,1, 10.166, 10648.458, 280.136, 52708.182 23/06/04,19:08:00,07,08,1, 11.9,1,1, 10.166, 10648.457, 280.113, 52708.221 23/06/04,19:08:00,08,08,1, 11.9,1,1, 10.166, 10648.451, 280.133, 52708.205 23/06/04,19:08:00,09,08,1, 11.9,1,1, 10.166, 10648.462, 280.114, 52708.175 23/06/04,19:08:00,10,08,1, 11.9,1,1, 10.166, 10648.427, 280.090, 52708.143 23/06/04,19:08:00,11,08,1, 11.9,1,1, 10.166, 10648.440, 280.098, 52708.173 23/06/04,19:08:00,12,08,1, 11.9,1,1, 10.166, 10648.411, 280.114, 52708.225 23/06/04,19:08:00,13,08,1, 11.9,1,1, 10.166, 10648.442, 280.108, 52708.175 23/06/04,19:08:00,14,08,1, 11.9,1,1, 10.166, 10648.435, 280.108, 52708.222 23/06/04,19:08:00,15,08,1, 11.9,1,1, 10.166, 10648.439, 280.108, 52708.201 23/06/04,19:08:00,16,08,1, 11.9,1,1, 10.166, 10648.420, 280.082, 52708.166 23/06/04,19:08:00,17,08,1, 11.9,1,1, 10.166, 10648.441, 280.091, 52708.183 23/06/04,19:08:00,18,08,1, 11.9,1,1, 10.166, 10648.449, 280.094, 52708.179 23/06/04,19:08:00,19,08,1, 11.9,1,1, 10.166, 10648.461, 280.090, 52708.156 23/06/04,19:08:01,00,07,1, 11.9,1,1, 10.170, 10648.458, 280.090, 52708.156 23/06/04,19:08:01,01,07,1, 11.9,1,1, 10.170, 10648.435, 280.086, 52708.161 23/06/04,19:08:01,02,07,1, 11.9,1,1, 10.170, 10648.416, 280.090, 52708.144 23/06/04,19:08:01,03,07,1, 11.9,1,1, 10.170, 10648.421, 280.073, 52708.155 23/06/04,19:08:01,04,07,1, 11.9,1,1, 10.170, 10648.436, 280.083, 52708.103 23/06/04,19:08:01,05,07,1, 11.9,1,1, 10.170, 10648.420, 280.070, 52708.142 23/06/04,19:08:01,06,07,1, 11.9,1,1, 10.170, 10648.446, 280.094, 52708.117 23/06/04,19:08:01,07,07,1, 11.9,1,1, 10.170, 10648.420, 280.071, 52708.158 23/06/04,19:08:01,08,07,1, 11.9,1,1, 10.170, 10648.410, 280.088, 52708.127 23/06/04,19:08:01,09,07,1, 11.9,1,1, 10.170, 10648.419, 280.099, 52708.142 23/06/04,19:08:01,10,07,1, 11.9,1,1, 10.170, 10648.473, 280.104, 52708.203 23/06/04,19:08:01,11,07,1, 11.9,1,1, 10.170, 10648.450, 280.091, 52708.158 23/06/04,19:08:01,12,07,1, 11.9,1,1, 10.170, 10648.430, 280.085, 52708.165 23/06/04,19:08:01,13,07,1, 11.9,1,1, 10.170, 10648.431, 280.098, 52708.160 23/06/04,19:08:01,14,07,1, 11.9,1,1, 10.170, 10648.441, 280.126, 52708.158 23/06/04,19:08:01,15,07,1, 11.9,1,1, 10.170, 10648.442, 280.113, 52708.172 23/06/04,19:08:01,16,07,1, 11.9,1,1, 10.170, 10648.433, 280.098, 52708.179 23/06/04,19:08:01,17,07,1, 11.9,1,1, 10.170, 10648.437, 280.114, 52708.138 23/06/04,19:08:01,18,07,1, 11.9,1,1, 10.170, 10648.429, 280.107, 52708.119 23/06/04,19:08:01,19,07,1, 11.9,1,1, 10.170, 10648.423, 280.118, 52708.157 23/06/04,19:08:02,00,07,1, 11.9,1,1, 10.168, 10648.416, 280.118, 52708.157 23/06/04,19:08:02,01,07,1, 11.9,1,1, 10.168, 10648.420, 280.092, 52708.157 23/06/04,19:08:02,02,07,1, 11.9,1,1, 10.168, 10648.424, 280.085, 52708.122 23/06/04,19:08:02,03,07,1, 11.9,1,1, 10.168, 10648.442, 280.129, 52708.153 23/06/04,19:08:02,04,07,1, 11.9,1,1, 10.168, 10648.408, 280.088, 52708.120 23/06/04,19:08:02,05,07,1, 11.9,1,1, 10.168, 10648.437, 280.103, 52708.125 23/06/04,19:08:02,06,07,1, 11.9,1,1, 10.168, 10648.444, 280.107, 52708.102 23/06/04,19:08:02,07,07,1, 11.9,1,1, 10.168, 10648.403, 280.108, 52708.128 23/06/04,19:08:02,08,07,1, 11.9,1,1, 10.168, 10648.438, 280.114, 52708.224 23/06/04,19:08:02,09,07,1, 11.9,1,1, 10.168, 10648.398, 280.101, 52708.193 23/06/04,19:08:02,10,07,1, 11.9,1,1, 10.168, 10648.415, 280.099, 52708.242 23/06/04,19:08:02,11,07,1, 11.9,1,1, 10.168, 10648.404, 280.077, 52708.197 23/06/04,19:08:02,12,07,1, 11.9,1,1, 10.168, 10648.422, 280.102, 52708.112 23/06/04,19:08:02,13,07,1, 11.9,1,1, 10.168, 10648.378, 280.105, 52708.155 23/06/04,19:08:02,14,07,1, 11.9,1,1, 10.168, 10648.406, 280.101, 52708.190 23/06/04,19:08:02,15,07,1, 11.9,1,1, 10.168, 10648.405, 280.105, 52708.179 23/06/04,19:08:02,16,07,1, 11.9,1,1, 10.168, 10648.382, 280.084, 52708.126 23/06/04,19:08:02,17,07,1, 11.9,1,1, 10.168, 10648.365, 280.063, 52708.120 23/06/04,19:08:02,18,07,1, 11.9,1,1, 10.168, 10648.372, 280.091, 52708.145 23/06/04,19:08:02,19,07,1, 11.9,1,1, 10.168, 10648.373, 280.071, 52708.131 23/06/04,19:08:03,00,07,1, 11.9,1,1, 10.167, 10648.366, 280.071, 52708.131 23/06/04,19:08:03,01,07,1, 11.9,1,1, 10.167, 10648.350, 280.080, 52708.148 23/06/04,19:08:03,02,07,1, 11.9,1,1, 10.167, 10648.377, 280.091, 52708.198 23/06/04,19:08:03,03,07,1, 11.9,1,1, 10.167, 10648.383, 280.084, 52708.158 23/06/04,19:08:03,04,07,1, 11.9,1,1, 10.167, 10648.373, 280.103, 52708.127 23/06/04,19:08:03,05,07,1, 11.9,1,1, 10.167, 10648.366, 280.087, 52708.121 23/06/04,19:08:03,06,07,1, 11.9,1,1, 10.167, 10648.358, 280.081, 52708.150 23/06/04,19:08:03,07,07,1, 11.9,1,1, 10.167, 10648.361, 280.081, 52708.107 23/06/04,19:08:03,08,07,1, 11.9,1,1, 10.167, 10648.360, 280.100, 52708.141 23/06/04,19:08:03,09,07,1, 11.9,1,1, 10.167, 10648.352, 280.114, 52708.135 23/06/04,19:08:03,10,07,1, 11.9,1,1, 10.167, 10648.350, 280.095, 52708.169 23/06/04,19:08:03,11,07,1, 11.9,1,1, 10.167, 10648.365, 280.100, 52708.140 23/06/04,19:08:03,12,07,1, 11.9,1,1, 10.167, 10648.334, 280.093, 52708.135 23/06/04,19:08:03,13,07,1, 11.9,1,1, 10.167, 10648.382, 280.110, 52708.080 23/06/04,19:08:03,14,07,1, 11.9,1,1, 10.167, 10648.370, 280.113, 52708.095 23/06/04,19:08:03,15,07,1, 11.9,1,1, 10.167, 10648.366, 280.105, 52708.109 23/06/04,19:08:03,16,07,1, 11.9,1,1, 10.167, 10648.369, 280.128, 52708.139 23/06/04,19:08:03,17,07,1, 11.9,1,1, 10.167, 10648.368, 280.100, 52708.114 23/06/04,19:08:03,18,07,1, 11.9,1,1, 10.167, 10648.309, 280.093, 52708.135 23/06/04,19:08:03,19,07,1, 11.9,1,1, 10.167, 10648.357, 280.088, 52708.116 23/06/04,19:08:04,00,07,1, 12.0,1,1, 10.171, 10648.350, 280.088, 52708.116 23/06/04,19:08:04,01,07,1, 12.0,1,1, 10.171, 10648.385, 280.107, 52708.166 23/06/04,19:08:04,02,07,1, 12.0,1,1, 10.171, 10648.364, 280.099, 52708.145 23/06/04,19:08:04,03,07,1, 12.0,1,1, 10.171, 10648.359, 280.100, 52708.080 23/06/04,19:08:04,04,07,1, 12.0,1,1, 10.171, 10648.346, 280.101, 52708.106 23/06/04,19:08:04,05,07,1, 12.0,1,1, 10.171, 10648.370, 280.080, 52708.096 23/06/04,19:08:04,06,07,1, 12.0,1,1, 10.171, 10648.371, 280.083, 52708.130 23/06/04,19:08:04,07,07,1, 12.0,1,1, 10.171, 10648.364, 280.091, 52708.083 23/06/04,19:08:04,08,07,1, 12.0,1,1, 10.171, 10648.361, 280.098, 52708.123 23/06/04,19:08:04,09,07,1, 12.0,1,1, 10.171, 10648.362, 280.074, 52708.114 23/06/04,19:08:04,10,07,1, 12.0,1,1, 10.171, 10648.355, 280.088, 52708.137 23/06/04,19:08:04,11,07,1, 12.0,1,1, 10.171, 10648.354, 280.061, 52708.081 23/06/04,19:08:04,12,07,1, 12.0,1,1, 10.171, 10648.356, 280.090, 52708.089 23/06/04,19:08:04,13,07,1, 12.0,1,1, 10.171, 10648.344, 280.068, 52708.058 23/06/04,19:08:04,14,07,1, 12.0,1,1, 10.171, 10648.373, 280.068, 52708.091 23/06/04,19:08:04,15,07,1, 12.0,1,1, 10.171, 10648.379, 280.050, 52708.071 23/06/04,19:08:04,16,07,1, 12.0,1,1, 10.171, 10648.358, 280.062, 52708.139 23/06/04,19:08:04,17,07,1, 12.0,1,1, 10.171, 10648.377, 280.072, 52708.123 23/06/04,19:08:04,18,07,1, 12.0,1,1, 10.171, 10648.394, 280.059, 52708.144 23/06/04,19:08:04,19,07,1, 12.0,1,1, 10.171, 10648.376, 280.061, 52708.072 23/06/04,19:08:05,00,07,1, 11.9,1,1, 10.167, 10648.375, 280.061, 52708.072 23/06/04,19:08:05,01,07,1, 11.9,1,1, 10.167, 10648.376, 280.051, 52708.087 23/06/04,19:08:05,02,07,1, 11.9,1,1, 10.167, 10648.373, 280.060, 52708.099 23/06/04,19:08:05,03,07,1, 11.9,1,1, 10.167, 10648.379, 280.042, 52708.064 23/06/04,19:08:05,04,07,1, 11.9,1,1, 10.167, 10648.373, 280.083, 52708.107 23/06/04,19:08:05,05,07,1, 11.9,1,1, 10.167, 10648.404, 280.073, 52708.078 23/06/04,19:08:05,06,07,1, 11.9,1,1, 10.167, 10648.381, 280.072, 52708.106 23/06/04,19:08:05,07,07,1, 11.9,1,1, 10.167, 10648.353, 280.090, 52708.085 23/06/04,19:08:05,08,07,1, 11.9,1,1, 10.167, 10648.377, 280.102, 52708.085 23/06/04,19:08:05,09,07,1, 11.9,1,1, 10.167, 10648.392, 280.089, 52708.089 23/06/04,19:08:05,10,07,1, 11.9,1,1, 10.167, 10648.389, 280.085, 52708.089 23/06/04,19:08:05,11,07,1, 11.9,1,1, 10.167, 10648.396, 280.068, 52708.089 23/06/04,19:08:05,12,07,1, 11.9,1,1, 10.167, 10648.375, 280.088, 52708.109 23/06/04,19:08:05,13,07,1, 11.9,1,1, 10.167, 10648.409, 280.068, 52708.055 23/06/04,19:08:05,14,07,1, 11.9,1,1, 10.167, 10648.393, 280.089, 52708.101 23/06/04,19:08:05,15,07,1, 11.9,1,1, 10.167, 10648.366, 280.067, 52708.074 23/06/04,19:08:05,16,07,1, 11.9,1,1, 10.167, 10648.396, 280.081, 52708.104 23/06/04,19:08:05,17,07,1, 11.9,1,1, 10.167, 10648.388, 280.051, 52708.062 23/06/04,19:08:05,18,07,1, 11.9,1,1, 10.167, 10648.384, 280.077, 52708.108 23/06/04,19:08:05,19,07,1, 11.9,1,1, 10.167, 10648.383, 280.064, 52708.103 23/06/04,19:08:06,00,07,1, 11.8,1,1, 10.170, 10648.375, 280.064, 52708.103 23/06/04,19:08:06,01,07,1, 11.8,1,1, 10.170, 10648.381, 280.060, 52708.101 23/06/04,19:08:06,02,07,1, 11.8,1,1, 10.170, 10648.397, 280.052, 52708.098 23/06/04,19:08:06,03,07,1, 11.8,1,1, 10.170, 10648.384, 280.043, 52708.045 23/06/04,19:08:06,04,07,1, 11.8,1,1, 10.170, 10648.393, 280.033, 52708.069 23/06/04,19:08:06,05,07,1, 11.8,1,1, 10.170, 10648.411, 280.060, 52708.119 23/06/04,19:08:06,06,07,1, 11.8,1,1, 10.170, 10648.402, 280.038, 52708.064 23/06/04,19:08:06,07,07,1, 11.8,1,1, 10.170, 10648.367, 280.025, 52708.058 23/06/04,19:08:06,08,07,1, 11.8,1,1, 10.170, 10648.404, 280.044, 52708.080 23/06/04,19:08:06,09,07,1, 11.8,1,1, 10.170, 10648.411, 280.014, 52708.079 23/06/04,19:08:06,10,07,1, 11.8,1,1, 10.170, 10648.387, 280.036, 52708.047 23/06/04,19:08:06,11,07,1, 11.8,1,1, 10.170, 10648.393, 280.034, 52708.073 23/06/04,19:08:06,12,07,1, 11.8,1,1, 10.170, 10648.406, 280.033, 52708.093 23/06/04,19:08:06,13,07,1, 11.8,1,1, 10.170, 10648.368, 280.016, 52708.059 23/06/04,19:08:06,14,07,1, 11.8,1,1, 10.170, 10648.383, 280.035, 52708.099 23/06/04,19:08:06,15,07,1, 11.8,1,1, 10.170, 10648.384, 279.995, 52708.078 23/06/04,19:08:06,16,07,1, 11.8,1,1, 10.170, 10648.365, 280.008, 52708.071 23/06/04,19:08:06,17,07,1, 11.8,1,1, 10.170, 10648.366, 280.023, 52708.065 23/06/04,19:08:06,18,07,1, 11.8,1,1, 10.170, 10648.344, 280.020, 52708.043 23/06/04,19:08:06,19,07,1, 11.8,1,1, 10.170, 10648.374, 280.009, 52708.046 23/06/04,19:08:07,00,07,1, 11.9,1,1, 10.167, 10648.366, 280.009, 52708.046 23/06/04,19:08:07,01,07,1, 11.9,1,1, 10.167, 10648.354, 280.003, 52708.039 23/06/04,19:08:07,02,07,1, 11.9,1,1, 10.167, 10648.340, 280.031, 52708.051 23/06/04,19:08:07,03,07,1, 11.9,1,1, 10.167, 10648.358, 280.008, 52708.033 23/06/04,19:08:07,04,07,1, 11.9,1,1, 10.167, 10648.338, 280.009, 52708.079 23/06/04,19:08:07,05,07,1, 11.9,1,1, 10.167, 10648.346, 280.019, 52708.090 23/06/04,19:08:07,06,07,1, 11.9,1,1, 10.167, 10648.352, 280.033, 52708.080 23/06/04,19:08:07,07,07,1, 11.9,1,1, 10.167, 10648.334, 280.023, 52708.074 23/06/04,19:08:07,08,07,1, 11.9,1,1, 10.167, 10648.337, 280.034, 52708.058 23/06/04,19:08:07,09,07,1, 11.9,1,1, 10.167, 10648.338, 280.034, 52708.071 23/06/04,19:08:07,10,07,1, 11.9,1,1, 10.167, 10648.338, 280.044, 52708.051 23/06/04,19:08:07,11,07,1, 11.9,1,1, 10.167, 10648.336, 280.034, 52708.076 23/06/04,19:08:07,12,07,1, 11.9,1,1, 10.167, 10648.352, 280.020, 52708.060 23/06/04,19:08:07,13,07,1, 11.9,1,1, 10.167, 10648.362, 280.015, 52708.065 23/06/04,19:08:07,14,07,1, 11.9,1,1, 10.167, 10648.353, 280.030, 52708.054 23/06/04,19:08:07,15,07,1, 11.9,1,1, 10.167, 10648.342, 280.016, 52708.056 23/06/04,19:08:07,16,07,1, 11.9,1,1, 10.167, 10648.337, 279.994, 52708.034 23/06/04,19:08:07,17,07,1, 11.9,1,1, 10.167, 10648.317, 279.982, 52708.067 23/06/04,19:08:07,18,07,1, 11.9,1,1, 10.167, 10648.304, 279.985, 52708.094 23/06/04,19:08:07,19,07,1, 11.9,1,1, 10.167, 10648.325, 279.982, 52708.040 23/06/04,19:08:08,00,07,1, 11.9,1,1, 10.165, 10648.324, 279.982, 52708.040 23/06/04,19:08:08,01,07,1, 11.9,1,1, 10.165, 10648.299, 279.995, 52708.073 23/06/04,19:08:08,02,07,1, 11.9,1,1, 10.165, 10648.312, 279.966, 52708.022 23/06/04,19:08:08,03,07,1, 11.9,1,1, 10.165, 10648.295, 279.984, 52708.047 23/06/04,19:08:08,04,07,1, 11.9,1,1, 10.165, 10648.319, 279.977, 52708.059 23/06/04,19:08:08,05,07,1, 11.9,1,1, 10.165, 10648.305, 279.987, 52708.039 23/06/04,19:08:08,06,07,1, 11.9,1,1, 10.165, 10648.294, 279.972, 52708.028 23/06/04,19:08:08,07,07,1, 11.9,1,1, 10.165, 10648.304, 279.987, 52708.058 23/06/04,19:08:08,08,07,1, 11.9,1,1, 10.165, 10648.286, 279.979, 52708.078 23/06/04,19:08:08,09,07,1, 11.9,1,1, 10.165, 10648.309, 279.965, 52708.065 23/06/04,19:08:08,10,07,1, 11.9,1,1, 10.165, 10648.291, 279.970, 52708.070 23/06/04,19:08:08,11,07,1, 11.9,1,1, 10.165, 10648.287, 279.956, 52708.058 23/06/04,19:08:08,12,07,1, 11.9,1,1, 10.165, 10648.272, 279.959, 52708.021 23/06/04,19:08:08,13,07,1, 11.9,1,1, 10.165, 10648.299, 279.999, 52708.046 23/06/04,19:08:08,14,07,1, 11.9,1,1, 10.165, 10648.281, 279.993, 52708.005 23/06/04,19:08:08,15,07,1, 11.9,1,1, 10.165, 10648.293, 279.961, 52708.032 23/06/04,19:08:08,16,07,1, 11.9,1,1, 10.165, 10648.278, 279.989, 52708.030 23/06/04,19:08:08,17,07,1, 11.9,1,1, 10.165, 10648.287, 279.962, 52707.999 23/06/04,19:08:08,18,07,1, 11.9,1,1, 10.165, 10648.272, 279.978, 52708.046 23/06/04,19:08:08,19,07,1, 11.9,1,1, 10.165, 10648.278, 279.968, 52708.070 23/06/04,19:08:09,00,08,1, 11.8,1,1, 10.169, 10648.274, 279.968, 52708.070 23/06/04,19:08:09,01,08,1, 11.8,1,1, 10.169, 10648.254, 279.957, 52708.022 23/06/04,19:08:09,02,08,1, 11.8,1,1, 10.169, 10648.270, 279.972, 52708.061 23/06/04,19:08:09,03,08,1, 11.8,1,1, 10.169, 10648.259, 279.978, 52708.035 23/06/04,19:08:09,04,08,1, 11.8,1,1, 10.169, 10648.287, 279.966, 52708.045 23/06/04,19:08:09,05,08,1, 11.8,1,1, 10.169, 10648.274, 279.997, 52708.039 23/06/04,19:08:09,06,08,1, 11.8,1,1, 10.169, 10648.255, 279.967, 52708.049 23/06/04,19:08:09,07,08,1, 11.8,1,1, 10.169, 10648.269, 279.987, 52708.054 23/06/04,19:08:09,08,08,1, 11.8,1,1, 10.169, 10648.258, 279.973, 52708.071 23/06/04,19:08:09,09,08,1, 11.8,1,1, 10.169, 10648.261, 279.995, 52708.018 23/06/04,19:08:09,10,08,1, 11.8,1,1, 10.169, 10648.258, 279.953, 52708.030 23/06/04,19:08:09,11,08,1, 11.8,1,1, 10.169, 10648.250, 279.978, 52708.073 23/06/04,19:08:09,12,08,1, 11.8,1,1, 10.169, 10648.252, 279.972, 52708.016 23/06/04,19:08:09,13,08,1, 11.8,1,1, 10.169, 10648.262, 279.937, 52708.015 23/06/04,19:08:09,14,08,1, 11.8,1,1, 10.169, 10648.263, 279.919, 52708.040 23/06/04,19:08:09,15,08,1, 11.8,1,1, 10.169, 10648.251, 279.955, 52708.040 23/06/04,19:08:09,16,08,1, 11.8,1,1, 10.169, 10648.246, 279.951, 52708.034 23/06/04,19:08:09,17,08,1, 11.8,1,1, 10.169, 10648.245, 279.949, 52708.029 23/06/04,19:08:09,18,08,1, 11.8,1,1, 10.169, 10648.263, 279.948, 52708.037 23/06/04,19:08:09,19,08,1, 11.8,1,1, 10.169, 10648.258, 279.955, 52707.992 23/06/04,19:08:10,00,08,1, 11.9,1,1, 10.168, 10648.258, 279.955, 52707.992 23/06/04,19:08:10,01,08,1, 11.9,1,1, 10.168, 10648.251, 279.917, 52707.993 23/06/04,19:08:10,02,08,1, 11.9,1,1, 10.168, 10648.227, 279.914, 52708.033 23/06/04,19:08:10,03,08,1, 11.9,1,1, 10.168, 10648.249, 279.916, 52708.007 23/06/04,19:08:10,04,08,1, 11.9,1,1, 10.168, 10648.226, 279.927, 52708.046 23/06/04,19:08:10,05,08,1, 11.9,1,1, 10.168, 10648.246, 279.921, 52708.066 23/06/04,19:08:10,06,08,1, 11.9,1,1, 10.168, 10648.244, 279.876, 52708.044 23/06/04,19:08:10,07,08,1, 11.9,1,1, 10.168, 10648.243, 279.894, 52707.978 23/06/04,19:08:10,08,08,1, 11.9,1,1, 10.168, 10648.231, 279.918, 52708.012 23/06/04,19:08:10,09,08,1, 11.9,1,1, 10.168, 10648.234, 279.920, 52708.018 23/06/04,19:08:10,10,08,1, 11.9,1,1, 10.168, 10648.248, 279.914, 52707.989 23/06/04,19:08:10,11,08,1, 11.9,1,1, 10.168, 10648.258, 279.928, 52708.025 23/06/04,19:08:10,12,08,1, 11.9,1,1, 10.168, 10648.220, 279.918, 52708.021 23/06/04,19:08:10,13,08,1, 11.9,1,1, 10.168, 10648.242, 279.939, 52708.016 23/06/04,19:08:10,14,08,1, 11.9,1,1, 10.168, 10648.234, 279.913, 52708.047 23/06/04,19:08:10,15,08,1, 11.9,1,1, 10.168, 10648.237, 279.939, 52708.020 23/06/04,19:08:10,16,08,1, 11.9,1,1, 10.168, 10648.208, 279.923, 52707.970 23/06/04,19:08:10,17,08,1, 11.9,1,1, 10.168, 10648.238, 279.923, 52708.022 23/06/04,19:08:10,18,08,1, 11.9,1,1, 10.168, 10648.206, 279.923, 52708.008 23/06/04,19:08:10,19,08,1, 11.9,1,1, 10.168, 10648.215, 279.957, 52707.995 23/06/04,19:08:11,00,08,1, 11.9,1,1, 10.167, 10648.208, 279.957, 52707.995 23/06/04,19:08:11,01,08,1, 11.9,1,1, 10.167, 10648.217, 279.930, 52708.027 23/06/04,19:08:11,02,08,1, 11.9,1,1, 10.167, 10648.191, 279.954, 52708.052 23/06/04,19:08:11,03,08,1, 11.9,1,1, 10.167, 10648.206, 279.928, 52708.025 23/06/04,19:08:11,04,08,1, 11.9,1,1, 10.167, 10648.186, 279.937, 52708.017 23/06/04,19:08:11,05,08,1, 11.9,1,1, 10.167, 10648.172, 279.936, 52708.027 23/06/04,19:08:11,06,08,1, 11.9,1,1, 10.167, 10648.191, 279.945, 52708.018 23/06/04,19:08:11,07,08,1, 11.9,1,1, 10.167, 10648.190, 279.965, 52708.027 23/06/04,19:08:11,08,08,1, 11.9,1,1, 10.167, 10648.203, 279.937, 52708.020 23/06/04,19:08:11,09,08,1, 11.9,1,1, 10.167, 10648.195, 279.927, 52708.038 23/06/04,19:08:11,10,08,1, 11.9,1,1, 10.167, 10648.173, 279.926, 52708.004 23/06/04,19:08:11,11,08,1, 11.9,1,1, 10.167, 10648.184, 279.914, 52708.004 23/06/04,19:08:11,12,08,1, 11.9,1,1, 10.167, 10648.199, 279.946, 52708.003 23/06/04,19:08:11,13,08,1, 11.9,1,1, 10.167, 10648.156, 279.937, 52708.008 23/06/04,19:08:11,14,08,1, 11.9,1,1, 10.167, 10648.194, 279.938, 52708.051 23/06/04,19:08:11,15,08,1, 11.9,1,1, 10.167, 10648.167, 279.931, 52707.994 23/06/04,19:08:11,16,08,1, 11.9,1,1, 10.167, 10648.188, 279.934, 52708.004 23/06/04,19:08:11,17,08,1, 11.9,1,1, 10.167, 10648.186, 279.940, 52708.029 23/06/04,19:08:11,18,08,1, 11.9,1,1, 10.167, 10648.204, 279.947, 52708.048 23/06/04,19:08:11,19,08,1, 11.9,1,1, 10.167, 10648.218, 279.938, 52708.054 23/06/04,19:08:12,00,08,1, 12.0,1,1, 10.168, 10648.216, 279.938, 52708.054 23/06/04,19:08:12,01,08,1, 12.0,1,1, 10.168, 10648.176, 279.939, 52708.010 23/06/04,19:08:12,02,08,1, 12.0,1,1, 10.168, 10648.218, 279.942, 52708.024 23/06/04,19:08:12,03,08,1, 12.0,1,1, 10.168, 10648.189, 279.899, 52707.986 23/06/04,19:08:12,04,08,1, 12.0,1,1, 10.168, 10648.178, 279.962, 52708.037 23/06/04,19:08:12,05,08,1, 12.0,1,1, 10.168, 10648.204, 279.932, 52708.026 23/06/04,19:08:12,06,08,1, 12.0,1,1, 10.168, 10648.190, 279.923, 52707.965 23/06/04,19:08:12,07,08,1, 12.0,1,1, 10.168, 10648.173, 279.914, 52708.033 23/06/04,19:08:12,08,08,1, 12.0,1,1, 10.168, 10648.183, 279.913, 52707.993 23/06/04,19:08:12,09,08,1, 12.0,1,1, 10.168, 10648.157, 279.881, 52707.991 23/06/04,19:08:12,10,08,1, 12.0,1,1, 10.168, 10648.176, 279.916, 52708.020 23/06/04,19:08:12,11,08,1, 12.0,1,1, 10.168, 10648.157, 279.902, 52707.976 23/06/04,19:08:12,12,08,1, 12.0,1,1, 10.168, 10648.179, 279.913, 52708.004 23/06/04,19:08:12,13,08,1, 12.0,1,1, 10.168, 10648.170, 279.897, 52707.978 23/06/04,19:08:12,14,08,1, 12.0,1,1, 10.168, 10648.167, 279.879, 52707.993 23/06/04,19:08:12,15,08,1, 12.0,1,1, 10.168, 10648.160, 279.886, 52707.969 23/06/04,19:08:12,16,08,1, 12.0,1,1, 10.168, 10648.147, 279.891, 52707.939 23/06/04,19:08:12,17,08,1, 12.0,1,1, 10.168, 10648.165, 279.888, 52707.980 23/06/04,19:08:12,18,08,1, 12.0,1,1, 10.168, 10648.177, 279.916, 52707.982 23/06/04,19:08:12,19,08,1, 12.0,1,1, 10.168, 10648.178, 279.912, 52707.978 23/06/04,19:08:13,00,08,1, 11.8,1,1, 10.171, 10648.174, 279.912, 52707.978 23/06/04,19:08:13,01,08,1, 11.8,1,1, 10.171, 10648.177, 279.903, 52707.956 23/06/04,19:08:13,02,08,1, 11.8,1,1, 10.171, 10648.157, 279.900, 52707.927 23/06/04,19:08:13,03,08,1, 11.8,1,1, 10.171, 10648.175, 279.909, 52707.947 23/06/04,19:08:13,04,08,1, 11.8,1,1, 10.171, 10648.156, 279.893, 52707.920 23/06/04,19:08:13,05,08,1, 11.8,1,1, 10.171, 10648.149, 279.886, 52707.970 23/06/04,19:08:13,06,08,1, 11.8,1,1, 10.171, 10648.167, 279.884, 52707.958 23/06/04,19:08:13,07,08,1, 11.8,1,1, 10.171, 10648.158, 279.898, 52707.927 23/06/04,19:08:13,08,08,1, 11.8,1,1, 10.171, 10648.155, 279.884, 52707.952 23/06/04,19:08:13,09,08,1, 11.8,1,1, 10.171, 10648.152, 279.862, 52707.924 23/06/04,19:08:13,10,08,1, 11.8,1,1, 10.171, 10648.144, 279.883, 52707.978 23/06/04,19:08:13,11,08,1, 11.8,1,1, 10.171, 10648.146, 279.897, 52707.987 23/06/04,19:08:13,12,08,1, 11.8,1,1, 10.171, 10648.137, 279.891, 52707.956 23/06/04,19:08:13,13,08,1, 11.8,1,1, 10.171, 10648.145, 279.892, 52707.957 23/06/04,19:08:13,14,08,1, 11.8,1,1, 10.171, 10648.115, 279.909, 52707.974 23/06/04,19:08:13,15,08,1, 11.8,1,1, 10.171, 10648.156, 279.895, 52707.971 23/06/04,19:08:13,16,08,1, 11.8,1,1, 10.171, 10648.153, 279.902, 52708.013 23/06/04,19:08:13,17,08,1, 11.8,1,1, 10.171, 10648.158, 279.903, 52707.997 23/06/04,19:08:13,18,08,1, 11.8,1,1, 10.171, 10648.169, 279.914, 52707.948 23/06/04,19:08:13,19,08,1, 11.8,1,1, 10.171, 10648.137, 279.895, 52707.990 23/06/04,19:08:14,00,08,1, 12.0,1,1, 10.166, 10648.133, 279.895, 52707.990 23/06/04,19:08:14,01,08,1, 12.0,1,1, 10.166, 10648.135, 279.906, 52707.978 23/06/04,19:08:14,02,08,1, 12.0,1,1, 10.166, 10648.134, 279.912, 52707.954 23/06/04,19:08:14,03,08,1, 12.0,1,1, 10.166, 10648.128, 279.909, 52707.945 23/06/04,19:08:14,04,08,1, 12.0,1,1, 10.166, 10648.140, 279.855, 52707.999 23/06/04,19:08:14,05,08,1, 12.0,1,1, 10.166, 10648.132, 279.892, 52707.937 23/06/04,19:08:14,06,08,1, 12.0,1,1, 10.166, 10648.110, 279.889, 52707.937 23/06/04,19:08:14,07,08,1, 12.0,1,1, 10.166, 10648.112, 279.891, 52708.003 23/06/04,19:08:14,08,08,1, 12.0,1,1, 10.166, 10648.123, 279.897, 52707.969 23/06/04,19:08:14,09,08,1, 12.0,1,1, 10.166, 10648.138, 279.926, 52707.960 23/06/04,19:08:14,10,08,1, 12.0,1,1, 10.166, 10648.116, 279.893, 52707.920 23/06/04,19:08:14,11,08,1, 12.0,1,1, 10.166, 10648.146, 279.914, 52707.991 23/06/04,19:08:14,12,08,1, 12.0,1,1, 10.166, 10648.121, 279.910, 52707.952 23/06/04,19:08:14,13,08,1, 12.0,1,1, 10.166, 10648.120, 279.896, 52707.987 23/06/04,19:08:14,14,08,1, 12.0,1,1, 10.166, 10648.129, 279.885, 52707.997 23/06/04,19:08:14,15,08,1, 12.0,1,1, 10.166, 10648.165, 279.909, 52707.983 23/06/04,19:08:14,16,08,1, 12.0,1,1, 10.166, 10648.132, 279.898, 52707.986 23/06/04,19:08:14,17,08,1, 12.0,1,1, 10.166, 10648.148, 279.892, 52708.029 23/06/04,19:08:14,18,08,1, 12.0,1,1, 10.166, 10648.136, 279.896, 52708.033 23/06/04,19:08:14,19,08,1, 12.0,1,1, 10.166, 10648.140, 279.890, 52707.998 23/06/04,19:08:15,00,08,1, 11.9,1,1, 10.169, 10648.133, 279.890, 52707.998 23/06/04,19:08:15,01,08,1, 11.9,1,1, 10.169, 10648.157, 279.890, 52708.015 23/06/04,19:08:15,02,08,1, 11.9,1,1, 10.169, 10648.140, 279.912, 52707.989 23/06/04,19:08:15,03,08,1, 11.9,1,1, 10.169, 10648.143, 279.886, 52707.967 23/06/04,19:08:15,04,08,1, 11.9,1,1, 10.169, 10648.131, 279.885, 52707.933 23/06/04,19:08:15,05,08,1, 11.9,1,1, 10.169, 10648.138, 279.876, 52707.957 23/06/04,19:08:15,06,08,1, 11.9,1,1, 10.169, 10648.125, 279.880, 52707.958 23/06/04,19:08:15,07,08,1, 11.9,1,1, 10.169, 10648.133, 279.893, 52707.974 23/06/04,19:08:15,08,08,1, 11.9,1,1, 10.169, 10648.120, 279.900, 52707.986 23/06/04,19:08:15,09,08,1, 11.9,1,1, 10.169, 10648.127, 279.885, 52707.918 23/06/04,19:08:15,10,08,1, 11.9,1,1, 10.169, 10648.130, 279.890, 52707.971 23/06/04,19:08:15,11,08,1, 11.9,1,1, 10.169, 10648.111, 279.889, 52707.974 23/06/04,19:08:15,12,08,1, 11.9,1,1, 10.169, 10648.114, 279.860, 52707.965 23/06/04,19:08:15,13,08,1, 11.9,1,1, 10.169, 10648.123, 279.874, 52707.958 23/06/04,19:08:15,14,08,1, 11.9,1,1, 10.169, 10648.136, 279.871, 52707.975 23/06/04,19:08:15,15,08,1, 11.9,1,1, 10.169, 10648.111, 279.855, 52707.959 23/06/04,19:08:15,16,08,1, 11.9,1,1, 10.169, 10648.131, 279.851, 52707.959 23/06/04,19:08:15,17,08,1, 11.9,1,1, 10.169, 10648.105, 279.876, 52707.996 23/06/04,19:08:15,18,08,1, 11.9,1,1, 10.169, 10648.109, 279.849, 52708.007 23/06/04,19:08:15,19,08,1, 11.9,1,1, 10.169, 10648.125, 279.865, 52707.970 23/06/04,19:08:16,00,08,1, 11.9,1,1, 10.165, 10648.124, 279.865, 52707.970 23/06/04,19:08:16,01,08,1, 11.9,1,1, 10.165, 10648.107, 279.875, 52707.985 23/06/04,19:08:16,02,08,1, 11.9,1,1, 10.165, 10648.087, 279.857, 52707.983 23/06/04,19:08:16,03,08,1, 11.9,1,1, 10.165, 10648.105, 279.874, 52708.009 23/06/04,19:08:16,04,08,1, 11.9,1,1, 10.165, 10648.089, 279.858, 52707.962 23/06/04,19:08:16,05,08,1, 11.9,1,1, 10.165, 10648.094, 279.861, 52707.980 23/06/04,19:08:16,06,08,1, 11.9,1,1, 10.165, 10648.099, 279.877, 52707.977 23/06/04,19:08:16,07,08,1, 11.9,1,1, 10.165, 10648.101, 279.837, 52707.945 23/06/04,19:08:16,08,08,1, 11.9,1,1, 10.165, 10648.110, 279.852, 52707.940 23/06/04,19:08:16,09,08,1, 11.9,1,1, 10.165, 10648.080, 279.852, 52707.939 23/06/04,19:08:16,10,08,1, 11.9,1,1, 10.165, 10648.115, 279.873, 52707.958 23/06/04,19:08:16,11,08,1, 11.9,1,1, 10.165, 10648.104, 279.854, 52707.949 23/06/04,19:08:16,12,08,1, 11.9,1,1, 10.165, 10648.110, 279.864, 52707.988 23/06/04,19:08:16,13,08,1, 11.9,1,1, 10.165, 10648.082, 279.847, 52707.983 23/06/04,19:08:16,14,08,1, 11.9,1,1, 10.165, 10648.092, 279.869, 52707.943 23/06/04,19:08:16,15,08,1, 11.9,1,1, 10.165, 10648.117, 279.864, 52707.997 23/06/04,19:08:16,16,08,1, 11.9,1,1, 10.165, 10648.106, 279.850, 52707.953 23/06/04,19:08:16,17,08,1, 11.9,1,1, 10.165, 10648.125, 279.864, 52707.952 23/06/04,19:08:16,18,08,1, 11.9,1,1, 10.165, 10648.108, 279.862, 52707.985 23/06/04,19:08:16,19,08,1, 11.9,1,1, 10.165, 10648.116, 279.869, 52707.925 23/06/04,19:08:17,00,08,1, 11.8,1,1, 10.166, 10648.116, 279.869, 52707.925 23/06/04,19:08:17,01,08,1, 11.8,1,1, 10.166, 10648.114, 279.858, 52707.987 23/06/04,19:08:17,02,08,1, 11.8,1,1, 10.166, 10648.097, 279.828, 52707.942 23/06/04,19:08:17,03,08,1, 11.8,1,1, 10.166, 10648.128, 279.849, 52707.911 23/06/04,19:08:17,04,08,1, 11.8,1,1, 10.166, 10648.089, 279.864, 52707.922 23/06/04,19:08:17,05,08,1, 11.8,1,1, 10.166, 10648.088, 279.871, 52707.934 23/06/04,19:08:17,06,08,1, 11.8,1,1, 10.166, 10648.107, 279.832, 52707.937 23/06/04,19:08:17,07,08,1, 11.8,1,1, 10.166, 10648.111, 279.837, 52707.931 23/06/04,19:08:17,08,08,1, 11.8,1,1, 10.166, 10648.103, 279.837, 52707.907 23/06/04,19:08:17,09,08,1, 11.8,1,1, 10.166, 10648.087, 279.827, 52707.945 23/06/04,19:08:17,10,08,1, 11.8,1,1, 10.166, 10648.098, 279.847, 52707.971 23/06/04,19:08:17,11,08,1, 11.8,1,1, 10.166, 10648.080, 279.867, 52707.963 23/06/04,19:08:17,12,08,1, 11.8,1,1, 10.166, 10648.103, 279.859, 52707.927 23/06/04,19:08:17,13,08,1, 11.8,1,1, 10.166, 10648.082, 279.859, 52707.967 23/06/04,19:08:17,14,08,1, 11.8,1,1, 10.166, 10648.089, 279.853, 52707.958 23/06/04,19:08:17,15,08,1, 11.8,1,1, 10.166, 10648.103, 279.892, 52707.945 23/06/04,19:08:17,16,08,1, 11.8,1,1, 10.166, 10648.119, 279.868, 52707.953 23/06/04,19:08:17,17,08,1, 11.8,1,1, 10.166, 10648.115, 279.870, 52707.930 23/06/04,19:08:17,18,08,1, 11.8,1,1, 10.166, 10648.096, 279.874, 52707.915 23/06/04,19:08:17,19,08,1, 11.8,1,1, 10.166, 10648.090, 279.897, 52707.894 23/06/04,19:08:18,00,08,1, 11.9,1,1, 10.168, 10648.082, 279.897, 52707.894 23/06/04,19:08:18,01,08,1, 11.9,1,1, 10.168, 10648.091, 279.879, 52707.947 23/06/04,19:08:18,02,08,1, 11.9,1,1, 10.168, 10648.093, 279.863, 52707.955 23/06/04,19:08:18,03,08,1, 11.9,1,1, 10.168, 10648.126, 279.893, 52707.933 23/06/04,19:08:18,04,08,1, 11.9,1,1, 10.168, 10648.074, 279.906, 52707.975 23/06/04,19:08:18,05,08,1, 11.9,1,1, 10.168, 10648.099, 279.900, 52707.933 23/06/04,19:08:18,06,08,1, 11.9,1,1, 10.168, 10648.124, 279.904, 52707.942 23/06/04,19:08:18,07,08,1, 11.9,1,1, 10.168, 10648.135, 279.879, 52707.960 23/06/04,19:08:18,08,08,1, 11.9,1,1, 10.168, 10648.108, 279.887, 52707.929 23/06/04,19:08:18,09,08,1, 11.9,1,1, 10.168, 10648.136, 279.875, 52707.938 23/06/04,19:08:18,10,08,1, 11.9,1,1, 10.168, 10648.131, 279.900, 52707.934 23/06/04,19:08:18,11,08,1, 11.9,1,1, 10.168, 10648.136, 279.870, 52707.933 23/06/04,19:08:18,12,08,1, 11.9,1,1, 10.168, 10648.126, 279.886, 52707.942 23/06/04,19:08:18,13,08,1, 11.9,1,1, 10.168, 10648.134, 279.846, 52707.942 23/06/04,19:08:18,14,08,1, 11.9,1,1, 10.168, 10648.160, 279.878, 52707.934 23/06/04,19:08:18,15,08,1, 11.9,1,1, 10.168, 10648.144, 279.869, 52707.959 23/06/04,19:08:18,16,08,1, 11.9,1,1, 10.168, 10648.138, 279.887, 52707.917 23/06/04,19:08:18,17,08,1, 11.9,1,1, 10.168, 10648.131, 279.877, 52707.945 23/06/04,19:08:18,18,08,1, 11.9,1,1, 10.168, 10648.147, 279.864, 52707.979 23/06/04,19:08:18,19,08,1, 11.9,1,1, 10.168, 10648.135, 279.860, 52707.928 23/06/04,19:08:19,00,08,1, 11.9,1,1, 10.165, 10648.133, 279.860, 52707.928 23/06/04,19:08:19,01,08,1, 11.9,1,1, 10.165, 10648.134, 279.880, 52707.914 23/06/04,19:08:19,02,08,1, 11.9,1,1, 10.165, 10648.136, 279.876, 52707.938 23/06/04,19:08:19,03,08,1, 11.9,1,1, 10.165, 10648.164, 279.862, 52707.953 23/06/04,19:08:19,04,08,1, 11.9,1,1, 10.165, 10648.133, 279.869, 52707.937 23/06/04,19:08:19,05,08,1, 11.9,1,1, 10.165, 10648.132, 279.846, 52707.954 23/06/04,19:08:19,06,08,1, 11.9,1,1, 10.165, 10648.153, 279.853, 52707.952 23/06/04,19:08:19,07,08,1, 11.9,1,1, 10.165, 10648.148, 279.875, 52707.953 23/06/04,19:08:19,08,08,1, 11.9,1,1, 10.165, 10648.141, 279.866, 52707.929 23/06/04,19:08:19,09,08,1, 11.9,1,1, 10.165, 10648.157, 279.863, 52707.921 23/06/04,19:08:19,10,08,1, 11.9,1,1, 10.165, 10648.149, 279.869, 52707.933 23/06/04,19:08:19,11,08,1, 11.9,1,1, 10.165, 10648.147, 279.886, 52707.959 23/06/04,19:08:19,12,08,1, 11.9,1,1, 10.165, 10648.167, 279.856, 52707.933 23/06/04,19:08:19,13,08,1, 11.9,1,1, 10.165, 10648.159, 279.896, 52707.954 23/06/04,19:08:19,14,08,1, 11.9,1,1, 10.165, 10648.147, 279.875, 52707.916 23/06/04,19:08:19,15,08,1, 11.9,1,1, 10.165, 10648.160, 279.892, 52707.908 23/06/04,19:08:19,16,08,1, 11.9,1,1, 10.165, 10648.138, 279.879, 52707.911 23/06/04,19:08:19,17,08,1, 11.9,1,1, 10.165, 10648.142, 279.860, 52707.947 23/06/04,19:08:19,18,08,1, 11.9,1,1, 10.165, 10648.145, 279.872, 52707.921 23/06/04,19:08:19,19,08,1, 11.9,1,1, 10.165, 10648.156, 279.892, 52707.943 23/06/04,19:08:20,00,08,1, 11.9,1,1, 10.165, 10648.149, 279.892, 52707.943 23/06/04,19:08:20,01,08,1, 11.9,1,1, 10.165, 10648.161, 279.879, 52707.953 23/06/04,19:08:20,02,08,1, 11.9,1,1, 10.165, 10648.150, 279.905, 52707.926 23/06/04,19:08:20,03,08,1, 11.9,1,1, 10.165, 10648.141, 279.880, 52707.864 23/06/04,19:08:20,04,08,1, 11.9,1,1, 10.165, 10648.149, 279.855, 52707.904 23/06/04,19:08:20,05,08,1, 11.9,1,1, 10.165, 10648.146, 279.877, 52707.921 23/06/04,19:08:20,06,08,1, 11.9,1,1, 10.165, 10648.143, 279.854, 52707.896 23/06/04,19:08:20,07,08,1, 11.9,1,1, 10.165, 10648.168, 279.850, 52707.890 23/06/04,19:08:20,08,08,1, 11.9,1,1, 10.165, 10648.162, 279.854, 52707.870 23/06/04,19:08:20,09,08,1, 11.9,1,1, 10.165, 10648.174, 279.870, 52707.885 23/06/04,19:08:20,10,08,1, 11.9,1,1, 10.165, 10648.177, 279.870, 52707.910 23/06/04,19:08:20,11,08,1, 11.9,1,1, 10.165, 10648.176, 279.855, 52707.894 23/06/04,19:08:20,12,08,1, 11.9,1,1, 10.165, 10648.137, 279.863, 52707.904 23/06/04,19:08:20,13,08,1, 11.9,1,1, 10.165, 10648.163, 279.866, 52707.889 23/06/04,19:08:20,14,08,1, 11.9,1,1, 10.165, 10648.174, 279.874, 52707.879 23/06/04,19:08:20,15,08,1, 11.9,1,1, 10.165, 10648.151, 279.867, 52707.897 23/06/04,19:08:20,16,08,1, 11.9,1,1, 10.165, 10648.158, 279.869, 52707.892 23/06/04,19:08:20,17,08,1, 11.9,1,1, 10.165, 10648.156, 279.873, 52707.902 23/06/04,19:08:20,18,08,1, 11.9,1,1, 10.165, 10648.152, 279.876, 52707.884 23/06/04,19:08:20,19,08,1, 11.9,1,1, 10.165, 10648.150, 279.877, 52707.894 23/06/04,19:08:21,00,07,1, 11.9,1,1, 10.169, 10648.149, 279.877, 52707.894 23/06/04,19:08:21,01,07,1, 11.9,1,1, 10.169, 10648.167, 279.884, 52707.900 23/06/04,19:08:21,02,07,1, 11.9,1,1, 10.169, 10648.148, 279.874, 52707.899 23/06/04,19:08:21,03,07,1, 11.9,1,1, 10.169, 10648.160, 279.850, 52707.881 23/06/04,19:08:21,04,07,1, 11.9,1,1, 10.169, 10648.157, 279.872, 52707.895 23/06/04,19:08:21,05,07,1, 11.9,1,1, 10.169, 10648.148, 279.859, 52707.877 23/06/04,19:08:21,06,07,1, 11.9,1,1, 10.169, 10648.158, 279.868, 52707.903 23/06/04,19:08:21,07,07,1, 11.9,1,1, 10.169, 10648.139, 279.850, 52707.873 23/06/04,19:08:21,08,07,1, 11.9,1,1, 10.169, 10648.143, 279.888, 52707.900 23/06/04,19:08:21,09,07,1, 11.9,1,1, 10.169, 10648.123, 279.846, 52707.901 23/06/04,19:08:21,10,07,1, 11.9,1,1, 10.169, 10648.149, 279.894, 52707.887 23/06/04,19:08:21,11,07,1, 11.9,1,1, 10.169, 10648.132, 279.858, 52707.863 23/06/04,19:08:21,12,07,1, 11.9,1,1, 10.169, 10648.140, 279.857, 52707.865 23/06/04,19:08:21,13,07,1, 11.9,1,1, 10.169, 10648.144, 279.847, 52707.871 23/06/04,19:08:21,14,07,1, 11.9,1,1, 10.169, 10648.145, 279.852, 52707.887 23/06/04,19:08:21,15,07,1, 11.9,1,1, 10.169, 10648.128, 279.872, 52707.897 23/06/04,19:08:21,16,07,1, 11.9,1,1, 10.169, 10648.140, 279.868, 52707.884 23/06/04,19:08:21,17,07,1, 11.9,1,1, 10.169, 10648.153, 279.870, 52707.881 23/06/04,19:08:21,18,07,1, 11.9,1,1, 10.169, 10648.164, 279.883, 52707.867 23/06/04,19:08:21,19,07,1, 11.9,1,1, 10.169, 10648.147, 279.882, 52707.884 23/06/04,19:08:22,00,08,1, 11.9,1,1, 10.169, 10648.141, 279.882, 52707.884 23/06/04,19:08:22,01,08,1, 11.9,1,1, 10.169, 10648.142, 279.839, 52707.886 23/06/04,19:08:22,02,08,1, 11.9,1,1, 10.169, 10648.155, 279.862, 52707.923 23/06/04,19:08:22,03,08,1, 11.9,1,1, 10.169, 10648.125, 279.866, 52707.901 23/06/04,19:08:22,04,08,1, 11.9,1,1, 10.169, 10648.133, 279.835, 52707.871 23/06/04,19:08:22,05,08,1, 11.9,1,1, 10.169, 10648.144, 279.847, 52707.896 23/06/04,19:08:22,06,08,1, 11.9,1,1, 10.169, 10648.152, 279.851, 52707.864 23/06/04,19:08:22,07,08,1, 11.9,1,1, 10.169, 10648.136, 279.859, 52707.879 23/06/04,19:08:22,08,08,1, 11.9,1,1, 10.169, 10648.136, 279.853, 52707.906 23/06/04,19:08:22,09,08,1, 11.9,1,1, 10.169, 10648.154, 279.878, 52707.849 23/06/04,19:08:22,10,08,1, 11.9,1,1, 10.169, 10648.126, 279.855, 52707.873 23/06/04,19:08:22,11,08,1, 11.9,1,1, 10.169, 10648.129, 279.860, 52707.884 23/06/04,19:08:22,12,08,1, 11.9,1,1, 10.169, 10648.115, 279.851, 52707.876 23/06/04,19:08:22,13,08,1, 11.9,1,1, 10.169, 10648.121, 279.873, 52708.052 23/06/04,19:08:22,14,08,1, 11.9,1,1, 10.169, 10648.076, 279.873, 52707.918 23/06/04,19:08:22,15,08,1, 11.9,1,1, 10.169, 10648.129, 279.847, 52707.880 23/06/04,19:08:22,16,08,1, 11.9,1,1, 10.169, 10648.118, 279.848, 52707.876 23/06/04,19:08:22,17,08,1, 11.9,1,1, 10.169, 10648.117, 279.847, 52707.847 23/06/04,19:08:22,18,08,1, 11.9,1,1, 10.169, 10648.122, 279.835, 52707.863 23/06/04,19:08:22,19,08,1, 11.9,1,1, 10.169, 10648.137, 279.849, 52707.926 23/06/04,19:08:23,00,08,1, 11.9,1,1, 10.166, 10648.133, 279.849, 52707.926 23/06/04,19:08:23,01,08,1, 11.9,1,1, 10.166, 10648.129, 279.861, 52707.899 23/06/04,19:08:23,02,08,1, 11.9,1,1, 10.166, 10648.127, 279.857, 52707.877 23/06/04,19:08:23,03,08,1, 11.9,1,1, 10.166, 10648.138, 279.833, 52707.899 23/06/04,19:08:23,04,08,1, 11.9,1,1, 10.166, 10648.155, 279.849, 52707.898 23/06/04,19:08:23,05,08,1, 11.9,1,1, 10.166, 10648.111, 279.844, 52707.858 23/06/04,19:08:23,06,08,1, 11.9,1,1, 10.166, 10648.155, 279.847, 52707.900 23/06/04,19:08:23,07,08,1, 11.9,1,1, 10.166, 10648.145, 279.819, 52707.815 23/06/04,19:08:23,08,08,1, 11.9,1,1, 10.166, 10648.120, 279.863, 52707.884 23/06/04,19:08:23,09,08,1, 11.9,1,1, 10.166, 10648.124, 279.854, 52707.891 23/06/04,19:08:23,10,08,1, 11.9,1,1, 10.166, 10648.138, 279.844, 52707.896 23/06/04,19:08:23,11,08,1, 11.9,1,1, 10.166, 10648.137, 279.847, 52707.873 23/06/04,19:08:23,12,08,1, 11.9,1,1, 10.166, 10648.123, 279.818, 52707.861 23/06/04,19:08:23,13,08,1, 11.9,1,1, 10.166, 10648.120, 279.847, 52707.877 23/06/04,19:08:23,14,08,1, 11.9,1,1, 10.166, 10648.109, 279.839, 52707.890 23/06/04,19:08:23,15,08,1, 11.9,1,1, 10.166, 10648.118, 279.832, 52707.840 23/06/04,19:08:23,16,08,1, 11.9,1,1, 10.166, 10648.115, 279.860, 52707.880 23/06/04,19:08:23,17,08,1, 11.9,1,1, 10.166, 10648.141, 279.845, 52707.868 23/06/04,19:08:23,18,08,1, 11.9,1,1, 10.166, 10648.113, 279.860, 52707.881 23/06/04,19:08:23,19,08,1, 11.9,1,1, 10.166, 10648.133, 279.841, 52707.908 23/06/04,19:08:24,00,08,1, 11.9,1,1, 10.166, 10648.133, 279.841, 52707.908 23/06/04,19:08:24,01,08,1, 11.9,1,1, 10.166, 10648.117, 279.832, 52707.896 23/06/04,19:08:24,02,08,1, 11.9,1,1, 10.166, 10648.115, 279.861, 52707.867 23/06/04,19:08:24,03,08,1, 11.9,1,1, 10.166, 10648.114, 279.849, 52707.861 23/06/04,19:08:24,04,08,1, 11.9,1,1, 10.166, 10648.083, 279.834, 52707.784 23/06/04,19:08:24,05,08,1, 11.9,1,1, 10.166, 10648.154, 279.856, 52707.901 23/06/04,19:08:24,06,08,1, 11.9,1,1, 10.166, 10648.167, 279.845, 52707.848 23/06/04,19:08:24,07,08,1, 11.9,1,1, 10.166, 10648.139, 279.834, 52707.858 23/06/04,19:08:24,08,08,1, 11.9,1,1, 10.166, 10648.146, 279.836, 52707.823 23/06/04,19:08:24,09,08,1, 11.9,1,1, 10.166, 10648.139, 279.842, 52707.858 23/06/04,19:08:24,10,08,1, 11.9,1,1, 10.166, 10648.118, 279.852, 52707.885 23/06/04,19:08:24,11,08,1, 11.9,1,1, 10.166, 10648.142, 279.852, 52707.861 23/06/04,19:08:24,12,08,1, 11.9,1,1, 10.166, 10648.159, 279.848, 52707.866 23/06/04,19:08:24,13,08,1, 11.9,1,1, 10.166, 10648.152, 279.845, 52707.878 23/06/04,19:08:24,14,08,1, 11.9,1,1, 10.166, 10648.130, 279.864, 52707.894 23/06/04,19:08:24,15,08,1, 11.9,1,1, 10.166, 10648.131, 279.845, 52707.823 23/06/04,19:08:24,16,08,1, 11.9,1,1, 10.166, 10648.147, 279.863, 52707.843 23/06/04,19:08:24,17,08,1, 11.9,1,1, 10.166, 10648.143, 279.847, 52707.859 23/06/04,19:08:24,18,08,1, 11.9,1,1, 10.166, 10648.126, 279.867, 52707.872 23/06/04,19:08:24,19,08,1, 11.9,1,1, 10.166, 10648.130, 279.884, 52707.825 23/06/04,19:08:25,00,08,1, 12.0,1,1, 10.168, 10648.124, 279.884, 52707.825 23/06/04,19:08:25,01,08,1, 12.0,1,1, 10.168, 10648.136, 279.878, 52707.869 23/06/04,19:08:25,02,08,1, 12.0,1,1, 10.168, 10648.146, 279.862, 52707.837 23/06/04,19:08:25,03,08,1, 12.0,1,1, 10.168, 10648.118, 279.853, 52707.843 23/06/04,19:08:25,04,08,1, 12.0,1,1, 10.168, 10648.122, 279.866, 52707.805 23/06/04,19:08:25,05,08,1, 12.0,1,1, 10.168, 10648.104, 279.873, 52707.798 23/06/04,19:08:25,06,08,1, 12.0,1,1, 10.168, 10648.121, 279.871, 52707.859 23/06/04,19:08:25,07,08,1, 12.0,1,1, 10.168, 10648.127, 279.859, 52707.855 23/06/04,19:08:25,08,08,1, 12.0,1,1, 10.168, 10648.128, 279.833, 52707.865 23/06/04,19:08:25,09,08,1, 12.0,1,1, 10.168, 10648.106, 279.843, 52707.835 23/06/04,19:08:25,10,08,1, 12.0,1,1, 10.168, 10648.112, 279.863, 52707.846 23/06/04,19:08:25,11,08,1, 12.0,1,1, 10.168, 10648.141, 279.856, 52707.852 23/06/04,19:08:25,12,08,1, 12.0,1,1, 10.168, 10648.111, 279.853, 52707.798 23/06/04,19:08:25,13,08,1, 12.0,1,1, 10.168, 10648.099, 279.840, 52707.873 23/06/04,19:08:25,14,08,1, 12.0,1,1, 10.168, 10648.089, 279.833, 52707.843 23/06/04,19:08:25,15,08,1, 12.0,1,1, 10.168, 10648.114, 279.854, 52707.814 23/06/04,19:08:25,16,08,1, 12.0,1,1, 10.168, 10648.114, 279.854, 52707.844 23/06/04,19:08:25,17,08,1, 12.0,1,1, 10.168, 10648.125, 279.858, 52707.861 23/06/04,19:08:25,18,08,1, 12.0,1,1, 10.168, 10648.104, 279.862, 52707.845 23/06/04,19:08:25,19,08,1, 12.0,1,1, 10.168, 10648.079, 279.867, 52707.870 23/06/04,19:08:26,00,08,1, 11.9,1,1, 10.167, 10648.074, 279.867, 52707.870 23/06/04,19:08:26,01,08,1, 11.9,1,1, 10.167, 10648.087, 279.861, 52707.874 23/06/04,19:08:26,02,08,1, 11.9,1,1, 10.167, 10648.123, 279.846, 52707.858 23/06/04,19:08:26,03,08,1, 11.9,1,1, 10.167, 10648.112, 279.877, 52707.857 23/06/04,19:08:26,04,08,1, 11.9,1,1, 10.167, 10648.103, 279.860, 52707.844 23/06/04,19:08:26,05,08,1, 11.9,1,1, 10.167, 10648.100, 279.830, 52707.837 23/06/04,19:08:26,06,08,1, 11.9,1,1, 10.167, 10648.087, 279.849, 52707.852 23/06/04,19:08:26,07,08,1, 11.9,1,1, 10.167, 10648.098, 279.839, 52707.874 23/06/04,19:08:26,08,08,1, 11.9,1,1, 10.167, 10648.107, 279.852, 52707.839 23/06/04,19:08:26,09,08,1, 11.9,1,1, 10.167, 10648.097, 279.863, 52707.830 23/06/04,19:08:26,10,08,1, 11.9,1,1, 10.167, 10648.118, 279.859, 52707.828 23/06/04,19:08:26,11,08,1, 11.9,1,1, 10.167, 10648.143, 279.871, 52707.850 23/06/04,19:08:26,12,08,1, 11.9,1,1, 10.167, 10648.102, 279.901, 52707.850 23/06/04,19:08:26,13,08,1, 11.9,1,1, 10.167, 10648.109, 279.845, 52707.804 23/06/04,19:08:26,14,08,1, 11.9,1,1, 10.167, 10648.118, 279.855, 52707.840 23/06/04,19:08:26,15,08,1, 11.9,1,1, 10.167, 10648.128, 279.892, 52707.860 23/06/04,19:08:26,16,08,1, 11.9,1,1, 10.167, 10648.104, 279.868, 52707.828 23/06/04,19:08:26,17,08,1, 11.9,1,1, 10.167, 10648.107, 279.873, 52707.848 23/06/04,19:08:26,18,08,1, 11.9,1,1, 10.167, 10648.121, 279.859, 52707.797 23/06/04,19:08:26,19,08,1, 11.9,1,1, 10.167, 10648.107, 279.868, 52707.826 23/06/04,19:08:27,00,08,1, 11.9,1,1, 10.165, 10648.099, 279.868, 52707.826 23/06/04,19:08:27,01,08,1, 11.9,1,1, 10.165, 10648.117, 279.884, 52707.805 23/06/04,19:08:27,02,08,1, 11.9,1,1, 10.165, 10648.112, 279.850, 52707.773 23/06/04,19:08:27,03,08,1, 11.9,1,1, 10.165, 10648.096, 279.894, 52707.830 23/06/04,19:08:27,04,08,1, 11.9,1,1, 10.165, 10648.103, 279.862, 52707.813 23/06/04,19:08:27,05,08,1, 11.9,1,1, 10.165, 10648.120, 279.872, 52707.849 23/06/04,19:08:27,06,08,1, 11.9,1,1, 10.165, 10648.124, 279.879, 52707.796 23/06/04,19:08:27,07,08,1, 11.9,1,1, 10.165, 10648.112, 279.855, 52707.810 23/06/04,19:08:27,08,08,1, 11.9,1,1, 10.165, 10648.115, 279.877, 52707.833 23/06/04,19:08:27,09,08,1, 11.9,1,1, 10.165, 10648.144, 279.875, 52707.818 23/06/04,19:08:27,10,08,1, 11.9,1,1, 10.165, 10648.132, 279.850, 52707.844 23/06/04,19:08:27,11,08,1, 11.9,1,1, 10.165, 10648.132, 279.863, 52707.817 23/06/04,19:08:27,12,08,1, 11.9,1,1, 10.165, 10648.116, 279.854, 52707.835 23/06/04,19:08:27,13,08,1, 11.9,1,1, 10.165, 10648.139, 279.890, 52707.808 23/06/04,19:08:27,14,08,1, 11.9,1,1, 10.165, 10648.140, 279.871, 52707.846 23/06/04,19:08:27,15,08,1, 11.9,1,1, 10.165, 10648.156, 279.869, 52707.827 23/06/04,19:08:27,16,08,1, 11.9,1,1, 10.165, 10648.145, 279.870, 52707.849 23/06/04,19:08:27,17,08,1, 11.9,1,1, 10.165, 10648.114, 279.869, 52707.816 23/06/04,19:08:27,18,08,1, 11.9,1,1, 10.165, 10648.106, 279.862, 52707.736 23/06/04,19:08:27,19,08,1, 11.9,1,1, 10.165, 10648.173, 279.856, 52707.799 23/06/04,19:08:28,00,08,1, 11.9,1,1, 10.166, 10648.166, 279.856, 52707.799 23/06/04,19:08:28,01,08,1, 11.9,1,1, 10.166, 10648.150, 279.832, 52707.757 23/06/04,19:08:28,02,08,1, 11.9,1,1, 10.166, 10648.137, 279.872, 52707.782 23/06/04,19:08:28,03,08,1, 11.9,1,1, 10.166, 10648.167, 279.837, 52707.832 23/06/04,19:08:28,04,08,1, 11.9,1,1, 10.166, 10648.167, 279.864, 52707.814 23/06/04,19:08:28,05,08,1, 11.9,1,1, 10.166, 10648.154, 279.854, 52707.803 23/06/04,19:08:28,06,08,1, 11.9,1,1, 10.166, 10648.156, 279.853, 52707.842 23/06/04,19:08:28,07,08,1, 11.9,1,1, 10.166, 10648.140, 279.877, 52707.791 23/06/04,19:08:28,08,08,1, 11.9,1,1, 10.166, 10648.130, 279.871, 52707.820 23/06/04,19:08:28,09,08,1, 11.9,1,1, 10.166, 10648.118, 279.873, 52707.811 23/06/04,19:08:28,10,08,1, 11.9,1,1, 10.166, 10648.141, 279.867, 52707.813 23/06/04,19:08:28,11,08,1, 11.9,1,1, 10.166, 10648.163, 279.853, 52707.813 23/06/04,19:08:28,12,08,1, 11.9,1,1, 10.166, 10648.141, 279.853, 52707.805 23/06/04,19:08:28,13,08,1, 11.9,1,1, 10.166, 10648.123, 279.881, 52707.772 23/06/04,19:08:28,14,08,1, 11.9,1,1, 10.166, 10648.149, 279.873, 52707.775 23/06/04,19:08:28,15,08,1, 11.9,1,1, 10.166, 10648.131, 279.873, 52707.824 23/06/04,19:08:28,16,08,1, 11.9,1,1, 10.166, 10648.140, 279.873, 52707.842 23/06/04,19:08:28,17,08,1, 11.9,1,1, 10.166, 10648.125, 279.855, 52707.812 23/06/04,19:08:28,18,08,1, 11.9,1,1, 10.166, 10648.122, 279.888, 52707.804 23/06/04,19:08:28,19,08,1, 11.9,1,1, 10.166, 10648.130, 279.873, 52707.773 23/06/04,19:08:29,00,08,1, 11.9,1,1, 10.167, 10648.124, 279.873, 52707.773 23/06/04,19:08:29,01,08,1, 11.9,1,1, 10.167, 10648.152, 279.871, 52707.793 23/06/04,19:08:29,02,08,1, 11.9,1,1, 10.167, 10648.112, 279.874, 52707.794 23/06/04,19:08:29,03,08,1, 11.9,1,1, 10.167, 10648.127, 279.875, 52707.827 23/06/04,19:08:29,04,08,1, 11.9,1,1, 10.167, 10648.154, 279.864, 52707.840 23/06/04,19:08:29,05,08,1, 11.9,1,1, 10.167, 10648.102, 279.858, 52707.802 23/06/04,19:08:29,06,08,1, 11.9,1,1, 10.167, 10648.132, 279.884, 52707.814 23/06/04,19:08:29,07,08,1, 11.9,1,1, 10.167, 10648.132, 279.873, 52707.807 23/06/04,19:08:29,08,08,1, 11.9,1,1, 10.167, 10648.112, 279.883, 52707.794 23/06/04,19:08:29,09,08,1, 11.9,1,1, 10.167, 10648.132, 279.881, 52707.773 23/06/04,19:08:29,10,08,1, 11.9,1,1, 10.167, 10648.125, 279.870, 52707.793 23/06/04,19:08:29,11,08,1, 11.9,1,1, 10.167, 10648.125, 279.855, 52707.780 23/06/04,19:08:29,12,08,1, 11.9,1,1, 10.167, 10648.139, 279.860, 52707.814 23/06/04,19:08:29,13,08,1, 11.9,1,1, 10.167, 10648.122, 279.867, 52707.798 23/06/04,19:08:29,14,08,1, 11.9,1,1, 10.167, 10648.133, 279.880, 52707.779 23/06/04,19:08:29,15,08,1, 11.9,1,1, 10.167, 10648.148, 279.875, 52707.746 23/06/04,19:08:29,16,08,1, 11.9,1,1, 10.167, 10648.152, 279.891, 52707.852 23/06/04,19:08:29,17,08,1, 11.9,1,1, 10.167, 10648.122, 279.899, 52707.868 23/06/04,19:08:29,18,08,1, 11.9,1,1, 10.167, 10648.154, 279.907, 52707.823 23/06/04,19:08:29,19,08,1, 11.9,1,1, 10.167, 10648.138, 279.889, 52707.812 23/06/04,19:08:30,00,08,1, 11.9,1,1, 10.166, 10648.133, 279.889, 52707.812 23/06/04,19:08:30,01,08,1, 11.9,1,1, 10.166, 10648.132, 279.882, 52707.789 23/06/04,19:08:30,02,08,1, 11.9,1,1, 10.166, 10648.153, 279.908, 52707.781 23/06/04,19:08:30,03,08,1, 11.9,1,1, 10.166, 10648.142, 279.881, 52707.800 23/06/04,19:08:30,04,08,1, 11.9,1,1, 10.166, 10648.148, 279.891, 52707.813 23/06/04,19:08:30,05,08,1, 11.9,1,1, 10.166, 10648.122, 279.895, 52707.838 23/06/04,19:08:30,06,08,1, 11.9,1,1, 10.166, 10648.144, 279.895, 52707.851 23/06/04,19:08:30,07,08,1, 11.9,1,1, 10.166, 10648.125, 279.907, 52707.804 23/06/04,19:08:30,08,08,1, 11.9,1,1, 10.166, 10648.155, 279.907, 52707.789 23/06/04,19:08:30,09,08,1, 11.9,1,1, 10.166, 10648.143, 279.898, 52707.817 23/06/04,19:08:30,10,08,1, 11.9,1,1, 10.166, 10648.143, 279.893, 52707.793 23/06/04,19:08:30,11,08,1, 11.9,1,1, 10.166, 10648.136, 279.906, 52707.798 23/06/04,19:08:30,12,08,1, 11.9,1,1, 10.166, 10648.146, 279.880, 52707.783 23/06/04,19:08:30,13,08,1, 11.9,1,1, 10.166, 10648.131, 279.930, 52707.949 23/06/04,19:08:30,14,08,1, 11.9,1,1, 10.166, 10648.165, 279.913, 52707.732 23/06/04,19:08:30,15,08,1, 11.9,1,1, 10.166, 10648.155, 279.910, 52707.768 23/06/04,19:08:30,16,08,1, 11.9,1,1, 10.166, 10648.145, 279.897, 52707.774 23/06/04,19:08:30,17,08,1, 11.9,1,1, 10.166, 10648.157, 279.907, 52707.795 23/06/04,19:08:30,18,08,1, 11.9,1,1, 10.166, 10648.160, 279.910, 52707.799 23/06/04,19:08:30,19,08,1, 11.9,1,1, 10.166, 10648.160, 279.904, 52707.723 23/06/04,19:08:31,00,08,1, 11.9,1,1, 10.166, 10648.158, 279.904, 52707.723 23/06/04,19:08:31,01,08,1, 11.9,1,1, 10.166, 10648.168, 279.908, 52707.765 23/06/04,19:08:31,02,08,1, 11.9,1,1, 10.166, 10648.139, 279.917, 52707.791 23/06/04,19:08:31,03,08,1, 11.9,1,1, 10.166, 10648.144, 279.907, 52707.776 23/06/04,19:08:31,04,08,1, 11.9,1,1, 10.166, 10648.150, 279.914, 52707.810 23/06/04,19:08:31,05,08,1, 11.9,1,1, 10.166, 10648.150, 279.921, 52707.823 23/06/04,19:08:31,06,08,1, 11.9,1,1, 10.166, 10648.149, 279.920, 52707.786 23/06/04,19:08:31,07,08,1, 11.9,1,1, 10.166, 10648.131, 279.912, 52707.761 23/06/04,19:08:31,08,08,1, 11.9,1,1, 10.166, 10648.156, 279.918, 52707.826 23/06/04,19:08:31,09,08,1, 11.9,1,1, 10.166, 10648.139, 279.905, 52707.774 23/06/04,19:08:31,10,08,1, 11.9,1,1, 10.166, 10648.146, 279.931, 52707.780 23/06/04,19:08:31,11,08,1, 11.9,1,1, 10.166, 10648.153, 279.930, 52707.780 23/06/04,19:08:31,12,08,1, 11.9,1,1, 10.166, 10648.156, 279.923, 52707.795 23/06/04,19:08:31,13,08,1, 11.9,1,1, 10.166, 10648.159, 279.924, 52707.767 23/06/04,19:08:31,14,08,1, 11.9,1,1, 10.166, 10648.132, 279.928, 52707.809 23/06/04,19:08:31,15,08,1, 11.9,1,1, 10.166, 10648.165, 279.931, 52707.804 23/06/04,19:08:31,16,08,1, 11.9,1,1, 10.166, 10648.157, 279.903, 52707.790 23/06/04,19:08:31,17,08,1, 11.9,1,1, 10.166, 10648.146, 279.918, 52707.803 23/06/04,19:08:31,18,08,1, 11.9,1,1, 10.166, 10648.149, 279.925, 52707.803 23/06/04,19:08:31,19,08,1, 11.9,1,1, 10.166, 10648.154, 279.938, 52707.832 23/06/04,19:08:32,00,08,1, 11.9,1,1, 10.166, 10648.149, 279.938, 52707.832 23/06/04,19:08:32,01,08,1, 11.9,1,1, 10.166, 10648.162, 279.935, 52707.769 23/06/04,19:08:32,02,08,1, 11.9,1,1, 10.166, 10648.170, 279.921, 52707.807 23/06/04,19:08:32,03,08,1, 11.9,1,1, 10.166, 10648.176, 279.934, 52707.769 23/06/04,19:08:32,04,08,1, 11.9,1,1, 10.166, 10648.179, 279.923, 52707.770 23/06/04,19:08:32,05,08,1, 11.9,1,1, 10.166, 10648.159, 279.934, 52707.795 23/06/04,19:08:32,06,08,1, 11.9,1,1, 10.166, 10648.183, 279.915, 52707.771 23/06/04,19:08:32,07,08,1, 11.9,1,1, 10.166, 10648.185, 279.952, 52707.783 23/06/04,19:08:32,08,08,1, 11.9,1,1, 10.166, 10648.162, 279.919, 52707.795 23/06/04,19:08:32,09,08,1, 11.9,1,1, 10.166, 10648.163, 279.930, 52707.786 23/06/04,19:08:32,10,08,1, 11.9,1,1, 10.166, 10648.176, 279.930, 52707.796 23/06/04,19:08:32,11,08,1, 11.9,1,1, 10.166, 10648.157, 279.926, 52707.793 23/06/04,19:08:32,12,08,1, 11.9,1,1, 10.166, 10648.164, 279.931, 52707.805 23/06/04,19:08:32,13,08,1, 11.9,1,1, 10.166, 10648.169, 279.943, 52707.785 23/06/04,19:08:32,14,08,1, 11.9,1,1, 10.166, 10648.182, 279.963, 52707.791 23/06/04,19:08:32,15,08,1, 11.9,1,1, 10.166, 10648.158, 279.941, 52707.818 23/06/04,19:08:32,16,08,1, 11.9,1,1, 10.166, 10648.164, 279.966, 52707.798 23/06/04,19:08:32,17,08,1, 11.9,1,1, 10.166, 10648.173, 279.950, 52707.789 23/06/04,19:08:32,18,08,1, 11.9,1,1, 10.166, 10648.174, 279.931, 52707.808 23/06/04,19:08:32,19,08,1, 11.9,1,1, 10.166, 10648.157, 279.946, 52707.778 23/06/04,19:08:33,00,08,1, 11.9,1,1, 10.168, 10648.149, 279.946, 52707.778 23/06/04,19:08:33,01,08,1, 11.9,1,1, 10.168, 10648.177, 279.944, 52707.786 23/06/04,19:08:33,02,08,1, 11.9,1,1, 10.168, 10648.175, 279.925, 52707.804 23/06/04,19:08:33,03,08,1, 11.9,1,1, 10.168, 10648.189, 279.943, 52707.775 23/06/04,19:08:33,04,08,1, 11.9,1,1, 10.168, 10648.186, 279.962, 52707.807 23/06/04,19:08:33,05,08,1, 11.9,1,1, 10.168, 10648.177, 279.939, 52707.800 23/06/04,19:08:33,06,08,1, 11.9,1,1, 10.168, 10648.188, 279.948, 52707.795 23/06/04,19:08:33,07,08,1, 11.9,1,1, 10.168, 10648.180, 279.952, 52707.790 23/06/04,19:08:33,08,08,1, 11.9,1,1, 10.168, 10648.198, 279.937, 52707.780 23/06/04,19:08:33,09,08,1, 11.9,1,1, 10.168, 10648.172, 279.956, 52707.767 23/06/04,19:08:33,10,08,1, 11.9,1,1, 10.168, 10648.191, 279.924, 52707.816 23/06/04,19:08:33,11,08,1, 11.9,1,1, 10.168, 10648.186, 279.921, 52707.727 23/06/04,19:08:33,12,08,1, 11.9,1,1, 10.168, 10648.166, 279.939, 52707.771 23/06/04,19:08:33,13,08,1, 11.9,1,1, 10.168, 10648.168, 279.955, 52707.797 23/06/04,19:08:33,14,08,1, 11.9,1,1, 10.168, 10648.175, 279.944, 52707.737 23/06/04,19:08:33,15,08,1, 11.9,1,1, 10.168, 10648.202, 279.947, 52707.789 23/06/04,19:08:33,16,08,1, 11.9,1,1, 10.168, 10648.163, 279.959, 52707.756 23/06/04,19:08:33,17,08,1, 11.9,1,1, 10.168, 10648.167, 279.951, 52707.785 23/06/04,19:08:33,18,08,1, 11.9,1,1, 10.168, 10648.169, 279.953, 52707.764 23/06/04,19:08:33,19,08,1, 11.9,1,1, 10.168, 10648.179, 279.947, 52707.790 23/06/04,19:08:34,00,08,1, 11.9,1,1, 10.164, 10648.174, 279.947, 52707.790 23/06/04,19:08:34,01,08,1, 11.9,1,1, 10.164, 10648.188, 279.959, 52707.781 23/06/04,19:08:34,02,08,1, 11.9,1,1, 10.164, 10648.168, 279.937, 52707.802 23/06/04,19:08:34,03,08,1, 11.9,1,1, 10.164, 10648.173, 279.934, 52707.769 23/06/04,19:08:34,04,08,1, 11.9,1,1, 10.164, 10648.168, 279.952, 52707.809 23/06/04,19:08:34,05,08,1, 11.9,1,1, 10.164, 10648.169, 279.947, 52707.806 23/06/04,19:08:34,06,08,1, 11.9,1,1, 10.164, 10648.175, 279.949, 52707.818 23/06/04,19:08:34,07,08,1, 11.9,1,1, 10.164, 10648.155, 279.928, 52707.775 23/06/04,19:08:34,08,08,1, 11.9,1,1, 10.164, 10648.171, 279.944, 52707.798 23/06/04,19:08:34,09,08,1, 11.9,1,1, 10.164, 10648.167, 279.927, 52707.793 23/06/04,19:08:34,10,08,1, 11.9,1,1, 10.164, 10648.198, 279.942, 52707.803 23/06/04,19:08:34,11,08,1, 11.9,1,1, 10.164, 10648.148, 279.943, 52707.762 23/06/04,19:08:34,12,08,1, 11.9,1,1, 10.164, 10648.185, 279.943, 52707.768 23/06/04,19:08:34,13,08,1, 11.9,1,1, 10.164, 10648.156, 279.948, 52707.752 23/06/04,19:08:34,14,08,1, 11.9,1,1, 10.164, 10648.169, 279.933, 52707.779 23/06/04,19:08:34,15,08,1, 11.9,1,1, 10.164, 10648.173, 279.955, 52707.781 23/06/04,19:08:34,16,08,1, 11.9,1,1, 10.164, 10648.176, 279.941, 52707.804 23/06/04,19:08:34,17,08,1, 11.9,1,1, 10.164, 10648.176, 279.948, 52707.779 23/06/04,19:08:34,18,08,1, 11.9,1,1, 10.164, 10648.115, 279.954, 52707.821 23/06/04,19:08:34,19,08,1, 11.9,1,1, 10.164, 10648.165, 279.932, 52707.778 23/06/04,19:08:35,00,08,1, 11.9,1,1, 10.162, 10648.158, 279.932, 52707.778 23/06/04,19:08:35,01,08,1, 11.9,1,1, 10.162, 10648.173, 279.937, 52707.720 23/06/04,19:08:35,02,08,1, 11.9,1,1, 10.162, 10648.160, 279.938, 52707.732 23/06/04,19:08:35,03,08,1, 11.9,1,1, 10.162, 10648.156, 279.956, 52707.766 23/06/04,19:08:35,04,08,1, 11.9,1,1, 10.162, 10648.150, 279.938, 52707.749 23/06/04,19:08:35,05,08,1, 11.9,1,1, 10.162, 10648.152, 279.957, 52707.787 23/06/04,19:08:35,06,08,1, 11.9,1,1, 10.162, 10648.176, 279.947, 52707.744 23/06/04,19:08:35,07,08,1, 11.9,1,1, 10.162, 10648.161, 279.941, 52707.708 23/06/04,19:08:35,08,08,1, 11.9,1,1, 10.162, 10648.157, 279.941, 52707.782 23/06/04,19:08:35,09,08,1, 11.9,1,1, 10.162, 10648.132, 279.958, 52707.732 23/06/04,19:08:35,10,08,1, 11.9,1,1, 10.162, 10648.136, 279.947, 52707.770 23/06/04,19:08:35,11,08,1, 11.9,1,1, 10.162, 10648.152, 279.969, 52707.741 23/06/04,19:08:35,12,08,1, 11.9,1,1, 10.162, 10648.165, 279.946, 52707.737 23/06/04,19:08:35,13,08,1, 11.9,1,1, 10.162, 10648.183, 279.946, 52707.759 23/06/04,19:08:35,14,08,1, 11.9,1,1, 10.162, 10648.146, 279.952, 52707.729 23/06/04,19:08:35,15,08,1, 11.9,1,1, 10.162, 10648.154, 279.943, 52707.774 23/06/04,19:08:35,16,08,1, 11.9,1,1, 10.162, 10648.155, 279.934, 52707.769 23/06/04,19:08:35,17,08,1, 11.9,1,1, 10.162, 10648.156, 279.928, 52707.763 23/06/04,19:08:35,18,08,1, 11.9,1,1, 10.162, 10648.153, 279.951, 52707.759 23/06/04,19:08:35,19,08,1, 11.9,1,1, 10.162, 10648.141, 279.946, 52707.776 23/06/04,19:08:36,00,08,1, 11.9,1,1, 10.165, 10648.133, 279.946, 52707.776 23/06/04,19:08:36,01,08,1, 11.9,1,1, 10.165, 10648.138, 279.926, 52707.730 23/06/04,19:08:36,02,08,1, 11.9,1,1, 10.165, 10648.143, 279.960, 52707.768 23/06/04,19:08:36,03,08,1, 11.9,1,1, 10.165, 10648.138, 279.956, 52707.725 23/06/04,19:08:36,04,08,1, 11.9,1,1, 10.165, 10648.126, 279.930, 52707.773 23/06/04,19:08:36,05,08,1, 11.9,1,1, 10.165, 10648.135, 279.923, 52707.755 23/06/04,19:08:36,06,08,1, 11.9,1,1, 10.165, 10648.145, 279.927, 52707.722 23/06/04,19:08:36,07,08,1, 11.9,1,1, 10.165, 10648.150, 279.928, 52707.742 23/06/04,19:08:36,08,08,1, 11.9,1,1, 10.165, 10648.141, 279.940, 52707.723 23/06/04,19:08:36,09,08,1, 11.9,1,1, 10.165, 10648.132, 279.909, 52707.721 23/06/04,19:08:36,10,08,1, 11.9,1,1, 10.165, 10648.131, 279.943, 52707.744 23/06/04,19:08:36,11,08,1, 11.9,1,1, 10.165, 10648.137, 279.938, 52707.722 23/06/04,19:08:36,12,08,1, 11.9,1,1, 10.165, 10648.127, 279.930, 52707.718 23/06/04,19:08:36,13,08,1, 11.9,1,1, 10.165, 10648.137, 279.945, 52707.745 23/06/04,19:08:36,14,08,1, 11.9,1,1, 10.165, 10648.132, 279.923, 52707.749 23/06/04,19:08:36,15,08,1, 11.9,1,1, 10.165, 10648.126, 279.957, 52707.712 23/06/04,19:08:36,16,08,1, 11.9,1,1, 10.165, 10648.141, 279.946, 52707.749 23/06/04,19:08:36,17,08,1, 11.9,1,1, 10.165, 10648.135, 279.949, 52707.697 23/06/04,19:08:36,18,08,1, 11.9,1,1, 10.165, 10648.118, 279.943, 52707.740 23/06/04,19:08:36,19,08,1, 11.9,1,1, 10.165, 10648.135, 279.968, 52707.686 23/06/04,19:08:37,00,08,1, 11.9,1,1, 10.164, 10648.133, 279.968, 52707.686 23/06/04,19:08:37,01,08,1, 11.9,1,1, 10.164, 10648.126, 279.965, 52707.733 23/06/04,19:08:37,02,08,1, 11.9,1,1, 10.164, 10648.141, 279.947, 52707.697 23/06/04,19:08:37,03,08,1, 11.9,1,1, 10.164, 10648.112, 279.947, 52707.735 23/06/04,19:08:37,04,08,1, 11.9,1,1, 10.164, 10648.119, 279.955, 52707.732 23/06/04,19:08:37,05,08,1, 11.9,1,1, 10.164, 10648.108, 279.949, 52707.735 23/06/04,19:08:37,06,08,1, 11.9,1,1, 10.164, 10648.119, 279.954, 52707.728 23/06/04,19:08:37,07,08,1, 11.9,1,1, 10.164, 10648.107, 279.950, 52707.696 23/06/04,19:08:37,08,08,1, 11.9,1,1, 10.164, 10648.131, 279.952, 52707.724 23/06/04,19:08:37,09,08,1, 11.9,1,1, 10.164, 10648.117, 279.935, 52707.700 23/06/04,19:08:37,10,08,1, 11.9,1,1, 10.164, 10648.108, 279.935, 52707.694 23/06/04,19:08:37,11,08,1, 11.9,1,1, 10.164, 10648.094, 279.952, 52707.723 23/06/04,19:08:37,12,08,1, 11.9,1,1, 10.164, 10648.101, 279.945, 52707.712 23/06/04,19:08:37,13,08,1, 11.9,1,1, 10.164, 10648.104, 279.943, 52707.719 23/06/04,19:08:37,14,08,1, 11.9,1,1, 10.164, 10648.109, 279.929, 52707.747 23/06/04,19:08:37,15,08,1, 11.9,1,1, 10.164, 10648.088, 279.932, 52707.700 23/06/04,19:08:37,16,08,1, 11.9,1,1, 10.164, 10648.080, 279.940, 52707.698 23/06/04,19:08:37,17,08,1, 11.9,1,1, 10.164, 10648.107, 279.933, 52707.639 23/06/04,19:08:37,18,08,1, 11.9,1,1, 10.164, 10648.088, 279.943, 52707.688 23/06/04,19:08:37,19,08,1, 11.9,1,1, 10.164, 10648.099, 279.946, 52707.706 23/06/04,19:08:38,00,08,1, 11.9,1,1, 10.167, 10648.099, 279.946, 52707.706 23/06/04,19:08:38,01,08,1, 11.9,1,1, 10.167, 10648.100, 279.923, 52707.719 23/06/04,19:08:38,02,08,1, 11.9,1,1, 10.167, 10648.104, 279.951, 52707.708 23/06/04,19:08:38,03,08,1, 11.9,1,1, 10.167, 10648.109, 279.933, 52707.723 23/06/04,19:08:38,04,08,1, 11.9,1,1, 10.167, 10648.118, 279.920, 52707.668 23/06/04,19:08:38,05,08,1, 11.9,1,1, 10.167, 10648.105, 279.952, 52707.704 23/06/04,19:08:38,06,08,1, 11.9,1,1, 10.167, 10648.094, 279.952, 52707.710 23/06/04,19:08:38,07,08,1, 11.9,1,1, 10.167, 10648.111, 279.942, 52707.697 23/06/04,19:08:38,08,08,1, 11.9,1,1, 10.167, 10648.113, 279.934, 52707.697 23/06/04,19:08:38,09,08,1, 11.9,1,1, 10.167, 10648.113, 279.928, 52707.700 23/06/04,19:08:38,10,08,1, 11.9,1,1, 10.167, 10648.098, 279.953, 52707.682 23/06/04,19:08:38,11,08,1, 11.9,1,1, 10.167, 10648.105, 279.931, 52707.680 23/06/04,19:08:38,12,08,1, 11.9,1,1, 10.167, 10648.093, 279.930, 52707.708 23/06/04,19:08:38,13,08,1, 11.9,1,1, 10.167, 10648.104, 279.961, 52707.668 23/06/04,19:08:38,14,08,1, 11.9,1,1, 10.167, 10648.103, 279.933, 52707.666 23/06/04,19:08:38,15,08,1, 11.9,1,1, 10.167, 10648.093, 279.977, 52707.668 23/06/04,19:08:38,16,08,1, 11.9,1,1, 10.167, 10648.104, 279.938, 52707.673 23/06/04,19:08:38,17,08,1, 11.9,1,1, 10.167, 10648.114, 279.947, 52707.598 23/06/04,19:08:38,18,08,1, 11.9,1,1, 10.167, 10648.093, 279.946, 52707.726 23/06/04,19:08:38,19,08,1, 11.9,1,1, 10.167, 10648.097, 279.959, 52707.711 23/06/04,19:08:39,00,08,1, 11.9,1,1, 10.165, 10648.091, 279.959, 52707.711 23/06/04,19:08:39,01,08,1, 11.9,1,1, 10.165, 10648.097, 279.924, 52707.678 23/06/04,19:08:39,02,08,1, 11.9,1,1, 10.165, 10648.098, 279.930, 52707.679 23/06/04,19:08:39,03,08,1, 11.9,1,1, 10.165, 10648.123, 279.957, 52707.714 23/06/04,19:08:39,04,08,1, 11.9,1,1, 10.165, 10648.126, 279.961, 52707.685 23/06/04,19:08:39,05,08,1, 11.9,1,1, 10.165, 10648.108, 279.942, 52707.745 23/06/04,19:08:39,06,08,1, 11.9,1,1, 10.165, 10648.118, 279.945, 52707.662 23/06/04,19:08:39,07,08,1, 11.9,1,1, 10.165, 10648.116, 279.925, 52707.672 23/06/04,19:08:39,08,08,1, 11.9,1,1, 10.165, 10648.097, 279.968, 52707.706 23/06/04,19:08:39,09,08,1, 11.9,1,1, 10.165, 10648.115, 279.924, 52707.624 23/06/04,19:08:39,10,08,1, 11.9,1,1, 10.165, 10648.113, 279.943, 52707.694 23/06/04,19:08:39,11,08,1, 11.9,1,1, 10.165, 10648.093, 279.937, 52707.689 23/06/04,19:08:39,12,08,1, 11.9,1,1, 10.165, 10648.104, 279.944, 52707.677 23/06/04,19:08:39,13,08,1, 11.9,1,1, 10.165, 10648.122, 279.931, 52707.688 23/06/04,19:08:39,14,08,1, 11.9,1,1, 10.165, 10648.091, 279.965, 52707.688 23/06/04,19:08:39,15,08,1, 11.9,1,1, 10.165, 10648.134, 279.945, 52707.690 23/06/04,19:08:39,16,08,1, 11.9,1,1, 10.165, 10648.137, 279.938, 52707.698 23/06/04,19:08:39,17,08,1, 11.9,1,1, 10.165, 10648.112, 279.946, 52707.688 23/06/04,19:08:39,18,08,1, 11.9,1,1, 10.165, 10648.101, 279.954, 52707.675 23/06/04,19:08:39,19,08,1, 11.9,1,1, 10.165, 10648.134, 279.963, 52707.677 23/06/04,19:08:40,00,08,1, 12.0,1,1, 10.164, 10648.133, 279.963, 52707.677 23/06/04,19:08:40,01,08,1, 12.0,1,1, 10.164, 10648.136, 279.969, 52707.701 23/06/04,19:08:40,02,08,1, 12.0,1,1, 10.164, 10648.111, 279.955, 52707.655 23/06/04,19:08:40,03,08,1, 12.0,1,1, 10.164, 10648.132, 279.975, 52707.683 23/06/04,19:08:40,04,08,1, 12.0,1,1, 10.164, 10648.114, 279.934, 52707.640 23/06/04,19:08:40,05,08,1, 12.0,1,1, 10.164, 10648.121, 279.967, 52707.685 23/06/04,19:08:40,06,08,1, 12.0,1,1, 10.164, 10648.118, 279.943, 52707.652 23/06/04,19:08:40,07,08,1, 12.0,1,1, 10.164, 10648.123, 279.964, 52707.648 23/06/04,19:08:40,08,08,1, 12.0,1,1, 10.164, 10648.135, 279.975, 52707.704 23/06/04,19:08:40,09,08,1, 12.0,1,1, 10.164, 10648.109, 279.968, 52707.642 23/06/04,19:08:40,10,08,1, 12.0,1,1, 10.164, 10648.106, 279.945, 52707.643 23/06/04,19:08:40,11,08,1, 12.0,1,1, 10.164, 10648.126, 279.942, 52707.666 23/06/04,19:08:40,12,08,1, 12.0,1,1, 10.164, 10648.107, 279.956, 52707.652 23/06/04,19:08:40,13,08,1, 12.0,1,1, 10.164, 10648.124, 279.967, 52707.672 23/06/04,19:08:40,14,08,1, 12.0,1,1, 10.164, 10648.135, 279.956, 52707.658 23/06/04,19:08:40,15,08,1, 12.0,1,1, 10.164, 10648.134, 279.945, 52707.645 23/06/04,19:08:40,16,08,1, 12.0,1,1, 10.164, 10648.128, 279.949, 52707.676 23/06/04,19:08:40,17,08,1, 12.0,1,1, 10.164, 10648.134, 279.953, 52707.664 23/06/04,19:08:40,18,08,1, 12.0,1,1, 10.164, 10648.128, 279.959, 52707.661 23/06/04,19:08:40,19,08,1, 12.0,1,1, 10.164, 10648.130, 279.923, 52707.680 23/06/04,19:08:41,00,08,1, 11.9,1,1, 10.168, 10648.124, 279.923, 52707.680 23/06/04,19:08:41,01,08,1, 11.9,1,1, 10.168, 10648.125, 279.937, 52707.633 23/06/04,19:08:41,02,08,1, 11.9,1,1, 10.168, 10648.133, 279.930, 52707.673 23/06/04,19:08:41,03,08,1, 11.9,1,1, 10.168, 10648.124, 279.938, 52707.665 23/06/04,19:08:41,04,08,1, 11.9,1,1, 10.168, 10648.134, 279.931, 52707.652 23/06/04,19:08:41,05,08,1, 11.9,1,1, 10.168, 10648.107, 279.944, 52707.652 23/06/04,19:08:41,06,08,1, 11.9,1,1, 10.168, 10648.126, 279.913, 52707.648 23/06/04,19:08:41,07,08,1, 11.9,1,1, 10.168, 10648.139, 279.907, 52707.633 23/06/04,19:08:41,08,08,1, 11.9,1,1, 10.168, 10648.100, 279.907, 52707.644 23/06/04,19:08:41,09,08,1, 11.9,1,1, 10.168, 10648.138, 279.919, 52707.628 23/06/04,19:08:41,10,08,1, 11.9,1,1, 10.168, 10648.136, 279.928, 52707.664 23/06/04,19:08:41,11,08,1, 11.9,1,1, 10.168, 10648.131, 279.927, 52707.678 23/06/04,19:08:41,12,08,1, 11.9,1,1, 10.168, 10648.135, 279.914, 52707.649 23/06/04,19:08:41,13,08,1, 11.9,1,1, 10.168, 10648.130, 279.934, 52707.664 23/06/04,19:08:41,14,08,1, 11.9,1,1, 10.168, 10648.126, 279.936, 52707.642 23/06/04,19:08:41,15,08,1, 11.9,1,1, 10.168, 10648.139, 279.950, 52707.603 23/06/04,19:08:41,16,08,1, 11.9,1,1, 10.168, 10648.127, 279.928, 52707.631 23/06/04,19:08:41,17,08,1, 11.9,1,1, 10.168, 10648.118, 279.954, 52707.686 23/06/04,19:08:41,18,08,1, 11.9,1,1, 10.168, 10648.138, 279.933, 52707.662 23/06/04,19:08:41,19,08,1, 11.9,1,1, 10.168, 10648.121, 279.944, 52707.632 23/06/04,19:08:42,00,08,1, 11.9,1,1, 10.164, 10648.116, 279.944, 52707.632 23/06/04,19:08:42,01,08,1, 11.9,1,1, 10.164, 10648.135, 279.962, 52707.632 23/06/04,19:08:42,02,08,1, 11.9,1,1, 10.164, 10648.114, 279.934, 52707.624 23/06/04,19:08:42,03,08,1, 11.9,1,1, 10.164, 10648.127, 279.940, 52707.633 23/06/04,19:08:42,04,08,1, 11.9,1,1, 10.164, 10648.123, 279.946, 52707.630 23/06/04,19:08:42,05,08,1, 11.9,1,1, 10.164, 10648.107, 279.961, 52707.597 23/06/04,19:08:42,06,08,1, 11.9,1,1, 10.164, 10648.125, 279.928, 52707.672 23/06/04,19:08:42,07,08,1, 11.9,1,1, 10.164, 10648.123, 279.951, 52707.627 23/06/04,19:08:42,08,08,1, 11.9,1,1, 10.164, 10648.151, 279.934, 52707.620 23/06/04,19:08:42,09,08,1, 11.9,1,1, 10.164, 10648.128, 279.945, 52707.622 23/06/04,19:08:42,10,08,1, 11.9,1,1, 10.164, 10648.137, 279.924, 52707.603 23/06/04,19:08:42,11,08,1, 11.9,1,1, 10.164, 10648.149, 279.927, 52707.598 23/06/04,19:08:42,12,08,1, 11.9,1,1, 10.164, 10648.136, 279.932, 52707.634 23/06/04,19:08:42,13,08,1, 11.9,1,1, 10.164, 10648.156, 279.945, 52707.646 23/06/04,19:08:42,14,08,1, 11.9,1,1, 10.164, 10648.138, 279.925, 52707.632 23/06/04,19:08:42,15,08,1, 11.9,1,1, 10.164, 10648.141, 279.933, 52707.565 23/06/04,19:08:42,16,08,1, 11.9,1,1, 10.164, 10648.164, 279.926, 52707.626 23/06/04,19:08:42,17,08,1, 11.9,1,1, 10.164, 10648.150, 279.930, 52707.635 23/06/04,19:08:42,18,08,1, 11.9,1,1, 10.164, 10648.153, 279.941, 52707.631 23/06/04,19:08:42,19,08,1, 11.9,1,1, 10.164, 10648.144, 279.931, 52707.629 23/06/04,19:08:43,00,08,1, 12.0,1,1, 10.163, 10648.141, 279.931, 52707.629 23/06/04,19:08:43,01,08,1, 12.0,1,1, 10.163, 10648.157, 279.947, 52707.584 23/06/04,19:08:43,02,08,1, 12.0,1,1, 10.163, 10648.139, 279.947, 52707.586 23/06/04,19:08:43,03,08,1, 12.0,1,1, 10.163, 10648.155, 279.946, 52707.610 23/06/04,19:08:43,04,08,1, 12.0,1,1, 10.163, 10648.132, 279.928, 52707.593 23/06/04,19:08:43,05,08,1, 12.0,1,1, 10.163, 10648.141, 279.951, 52707.639 23/06/04,19:08:43,06,08,1, 12.0,1,1, 10.163, 10648.147, 279.948, 52707.575 23/06/04,19:08:43,07,08,1, 12.0,1,1, 10.163, 10648.127, 279.942, 52707.604 23/06/04,19:08:43,08,08,1, 12.0,1,1, 10.163, 10648.148, 279.918, 52707.593 23/06/04,19:08:43,09,08,1, 12.0,1,1, 10.163, 10648.134, 279.943, 52707.638 23/06/04,19:08:43,10,08,1, 12.0,1,1, 10.163, 10648.134, 279.938, 52707.638 23/06/04,19:08:43,11,08,1, 12.0,1,1, 10.163, 10648.148, 279.928, 52707.604 23/06/04,19:08:43,12,08,1, 12.0,1,1, 10.163, 10648.127, 279.934, 52707.609 23/06/04,19:08:43,13,08,1, 12.0,1,1, 10.163, 10648.134, 279.906, 52707.622 23/06/04,19:08:43,14,08,1, 12.0,1,1, 10.163, 10648.167, 279.925, 52707.625 23/06/04,19:08:43,15,08,1, 12.0,1,1, 10.163, 10648.158, 279.916, 52707.600 23/06/04,19:08:43,16,08,1, 12.0,1,1, 10.163, 10648.133, 279.917, 52707.567 23/06/04,19:08:43,17,08,1, 12.0,1,1, 10.163, 10648.129, 279.927, 52707.588 23/06/04,19:08:43,18,08,1, 12.0,1,1, 10.163, 10648.127, 279.921, 52707.599 23/06/04,19:08:43,19,08,1, 12.0,1,1, 10.163, 10648.125, 279.942, 52707.632 23/06/04,19:08:44,00,07,1, 11.9,1,1, 10.163, 10648.124, 279.942, 52707.632 23/06/04,19:08:44,01,07,1, 11.9,1,1, 10.163, 10648.115, 279.929, 52707.625 23/06/04,19:08:44,02,07,1, 11.9,1,1, 10.163, 10648.132, 279.933, 52707.591 23/06/04,19:08:44,03,07,1, 11.9,1,1, 10.163, 10648.126, 279.923, 52707.606 23/06/04,19:08:44,04,07,1, 11.9,1,1, 10.163, 10648.124, 279.947, 52707.611 23/06/04,19:08:44,05,07,1, 11.9,1,1, 10.163, 10648.140, 279.918, 52707.578 23/06/04,19:08:44,06,07,1, 11.9,1,1, 10.163, 10648.128, 279.913, 52707.628 23/06/04,19:08:44,07,07,1, 11.9,1,1, 10.163, 10648.129, 279.891, 52707.562 23/06/04,19:08:44,08,07,1, 11.9,1,1, 10.163, 10648.099, 279.904, 52707.591 23/06/04,19:08:44,09,07,1, 11.9,1,1, 10.163, 10648.106, 279.905, 52707.587 23/06/04,19:08:44,10,07,1, 11.9,1,1, 10.163, 10648.117, 279.919, 52707.611 23/06/04,19:08:44,11,07,1, 11.9,1,1, 10.163, 10648.133, 279.911, 52707.542 23/06/04,19:08:44,12,07,1, 11.9,1,1, 10.163, 10648.115, 279.916, 52707.567 23/06/04,19:08:44,13,07,1, 11.9,1,1, 10.163, 10648.116, 279.920, 52707.559 23/06/04,19:08:44,14,07,1, 11.9,1,1, 10.163, 10648.121, 279.919, 52707.577 23/06/04,19:08:44,15,07,1, 11.9,1,1, 10.163, 10648.123, 279.940, 52707.558 23/06/04,19:08:44,16,07,1, 11.9,1,1, 10.163, 10648.139, 279.911, 52707.570 23/06/04,19:08:44,17,07,1, 11.9,1,1, 10.163, 10648.126, 279.914, 52707.555 23/06/04,19:08:44,18,07,1, 11.9,1,1, 10.163, 10648.106, 279.905, 52707.591 23/06/04,19:08:44,19,07,1, 11.9,1,1, 10.163, 10648.114, 279.942, 52707.586 23/06/04,19:08:45,00,07,1, 11.9,1,1, 10.167, 10648.108, 279.942, 52707.586 23/06/04,19:08:45,01,07,1, 11.9,1,1, 10.167, 10648.105, 279.936, 52707.556 23/06/04,19:08:45,02,07,1, 11.9,1,1, 10.167, 10648.090, 279.894, 52707.570 23/06/04,19:08:45,03,07,1, 11.9,1,1, 10.167, 10648.087, 279.912, 52707.532 23/06/04,19:08:45,04,07,1, 11.9,1,1, 10.167, 10648.093, 279.906, 52707.585 23/06/04,19:08:45,05,07,1, 11.9,1,1, 10.167, 10648.109, 279.930, 52707.579 23/06/04,19:08:45,06,07,1, 11.9,1,1, 10.167, 10648.086, 279.893, 52707.571 23/06/04,19:08:45,07,07,1, 11.9,1,1, 10.167, 10648.098, 279.908, 52707.546 23/06/04,19:08:45,08,07,1, 11.9,1,1, 10.167, 10648.081, 279.920, 52707.536 23/06/04,19:08:45,09,07,1, 11.9,1,1, 10.167, 10648.119, 279.919, 52707.588 23/06/04,19:08:45,10,07,1, 11.9,1,1, 10.167, 10648.085, 279.901, 52707.573 23/06/04,19:08:45,11,07,1, 11.9,1,1, 10.167, 10648.088, 279.897, 52707.582 23/06/04,19:08:45,12,07,1, 11.9,1,1, 10.167, 10648.086, 279.888, 52707.569 23/06/04,19:08:45,13,07,1, 11.9,1,1, 10.167, 10648.120, 279.911, 52707.560 23/06/04,19:08:45,14,07,1, 11.9,1,1, 10.167, 10648.084, 279.897, 52707.572 23/06/04,19:08:45,15,07,1, 11.9,1,1, 10.167, 10648.092, 279.916, 52707.557 23/06/04,19:08:45,16,07,1, 11.9,1,1, 10.167, 10648.100, 279.885, 52707.550 23/06/04,19:08:45,17,07,1, 11.9,1,1, 10.167, 10648.081, 279.893, 52707.542 23/06/04,19:08:45,18,07,1, 11.9,1,1, 10.167, 10648.095, 279.901, 52707.594 23/06/04,19:08:45,19,07,1, 11.9,1,1, 10.167, 10648.111, 279.904, 52707.548 23/06/04,19:08:46,00,08,1, 11.9,1,1, 10.163, 10648.108, 279.904, 52707.548 23/06/04,19:08:46,01,08,1, 11.9,1,1, 10.163, 10648.108, 279.888, 52707.569 23/06/04,19:08:46,02,08,1, 11.9,1,1, 10.163, 10648.091, 279.891, 52707.554 23/06/04,19:08:46,03,08,1, 11.9,1,1, 10.163, 10648.076, 279.900, 52707.585 23/06/04,19:08:46,04,08,1, 11.9,1,1, 10.163, 10648.113, 279.886, 52707.546 23/06/04,19:08:46,05,08,1, 11.9,1,1, 10.163, 10648.112, 279.862, 52707.528 23/06/04,19:08:46,06,08,1, 11.9,1,1, 10.163, 10648.082, 279.889, 52707.556 23/06/04,19:08:46,07,08,1, 11.9,1,1, 10.163, 10648.110, 279.867, 52707.557 23/06/04,19:08:46,08,08,1, 11.9,1,1, 10.163, 10648.082, 279.879, 52707.541 23/06/04,19:08:46,09,08,1, 11.9,1,1, 10.163, 10648.085, 279.869, 52707.556 23/06/04,19:08:46,10,08,1, 11.9,1,1, 10.163, 10648.085, 279.875, 52707.540 23/06/04,19:08:46,11,08,1, 11.9,1,1, 10.163, 10648.112, 279.879, 52707.531 23/06/04,19:08:46,12,08,1, 11.9,1,1, 10.163, 10648.087, 279.867, 52707.570 23/06/04,19:08:46,13,08,1, 11.9,1,1, 10.163, 10648.097, 279.889, 52707.543 23/06/04,19:08:46,14,08,1, 11.9,1,1, 10.163, 10648.099, 279.889, 52707.530 23/06/04,19:08:46,15,08,1, 11.9,1,1, 10.163, 10648.083, 279.876, 52707.544 23/06/04,19:08:46,16,08,1, 11.9,1,1, 10.163, 10648.104, 279.886, 52707.549 23/06/04,19:08:46,17,08,1, 11.9,1,1, 10.163, 10648.096, 279.848, 52707.545 23/06/04,19:08:46,18,08,1, 11.9,1,1, 10.163, 10648.076, 279.874, 52707.525 23/06/04,19:08:46,19,08,1, 11.9,1,1, 10.163, 10648.069, 279.868, 52707.488 23/06/04,19:08:47,00,08,1, 11.9,1,1, 10.166, 10648.066, 279.868, 52707.488 23/06/04,19:08:47,01,08,1, 11.9,1,1, 10.166, 10648.096, 279.866, 52707.564 23/06/04,19:08:47,02,08,1, 11.9,1,1, 10.166, 10648.095, 279.873, 52707.482 23/06/04,19:08:47,03,08,1, 11.9,1,1, 10.166, 10648.098, 279.860, 52707.536 23/06/04,19:08:47,04,08,1, 11.9,1,1, 10.166, 10648.073, 279.887, 52707.556 23/06/04,19:08:47,05,08,1, 11.9,1,1, 10.166, 10648.101, 279.852, 52707.550 23/06/04,19:08:47,06,08,1, 11.9,1,1, 10.166, 10648.094, 279.876, 52707.504 23/06/04,19:08:47,07,08,1, 11.9,1,1, 10.166, 10648.085, 279.856, 52707.484 23/06/04,19:08:47,08,08,1, 11.9,1,1, 10.166, 10648.083, 279.871, 52707.515 23/06/04,19:08:47,09,08,1, 11.9,1,1, 10.166, 10648.089, 279.856, 52707.472 23/06/04,19:08:47,10,08,1, 11.9,1,1, 10.166, 10648.067, 279.874, 52707.492 23/06/04,19:08:47,11,08,1, 11.9,1,1, 10.166, 10648.069, 279.887, 52707.495 23/06/04,19:08:47,12,08,1, 11.9,1,1, 10.166, 10648.095, 279.886, 52707.481 23/06/04,19:08:47,13,08,1, 11.9,1,1, 10.166, 10648.077, 279.847, 52707.503 23/06/04,19:08:47,14,08,1, 11.9,1,1, 10.166, 10648.075, 279.890, 52707.507 23/06/04,19:08:47,15,08,1, 11.9,1,1, 10.166, 10648.091, 279.872, 52707.510 23/06/04,19:08:47,16,08,1, 11.9,1,1, 10.166, 10648.063, 279.870, 52707.451 23/06/04,19:08:47,17,08,1, 11.9,1,1, 10.166, 10648.075, 279.869, 52707.477 23/06/04,19:08:47,18,08,1, 11.9,1,1, 10.166, 10648.054, 279.884, 52707.504 23/06/04,19:08:47,19,08,1, 11.9,1,1, 10.166, 10648.081, 279.872, 52707.493 23/06/04,19:08:48,00,08,1, 11.8,1,1, 10.166, 10648.074, 279.872, 52707.493 23/06/04,19:08:48,01,08,1, 11.8,1,1, 10.166, 10648.091, 279.854, 52707.468 23/06/04,19:08:48,02,08,1, 11.8,1,1, 10.166, 10648.082, 279.858, 52707.496 23/06/04,19:08:48,03,08,1, 11.8,1,1, 10.166, 10648.079, 279.876, 52707.525 23/06/04,19:08:48,04,08,1, 11.8,1,1, 10.166, 10648.079, 279.865, 52707.481 23/06/04,19:08:48,05,08,1, 11.8,1,1, 10.166, 10648.078, 279.882, 52707.528 23/06/04,19:08:48,06,08,1, 11.8,1,1, 10.166, 10648.082, 279.857, 52707.515 23/06/04,19:08:48,07,08,1, 11.8,1,1, 10.166, 10648.071, 279.890, 52707.475 23/06/04,19:08:48,08,08,1, 11.8,1,1, 10.166, 10648.073, 279.873, 52707.476 23/06/04,19:08:48,09,08,1, 11.8,1,1, 10.166, 10648.053, 279.878, 52707.521 23/06/04,19:08:48,10,08,1, 11.8,1,1, 10.166, 10648.075, 279.863, 52707.500 23/06/04,19:08:48,11,08,1, 11.8,1,1, 10.166, 10648.070, 279.876, 52707.519 23/06/04,19:08:48,12,08,1, 11.8,1,1, 10.166, 10648.070, 279.855, 52707.495 23/06/04,19:08:48,13,08,1, 11.8,1,1, 10.166, 10648.077, 279.851, 52707.526 23/06/04,19:08:48,14,08,1, 11.8,1,1, 10.166, 10648.070, 279.864, 52707.478 23/06/04,19:08:48,15,08,1, 11.8,1,1, 10.166, 10648.071, 279.871, 52707.496 23/06/04,19:08:48,16,08,1, 11.8,1,1, 10.166, 10648.053, 279.859, 52707.462 23/06/04,19:08:48,17,08,1, 11.8,1,1, 10.166, 10648.060, 279.890, 52707.467 23/06/04,19:08:48,18,08,1, 11.8,1,1, 10.166, 10648.072, 279.855, 52707.443 23/06/04,19:08:48,19,08,1, 11.8,1,1, 10.166, 10648.052, 279.886, 52707.484 23/06/04,19:08:49,00,08,1, 11.9,1,1, 10.164, 10648.049, 279.886, 52707.484 23/06/04,19:08:49,01,08,1, 11.9,1,1, 10.164, 10648.023, 279.866, 52707.499 23/06/04,19:08:49,02,08,1, 11.9,1,1, 10.164, 10648.032, 279.849, 52707.496 23/06/04,19:08:49,03,08,1, 11.9,1,1, 10.164, 10648.052, 279.863, 52707.501 23/06/04,19:08:49,04,08,1, 11.9,1,1, 10.164, 10648.057, 279.869, 52707.449 23/06/04,19:08:49,05,08,1, 11.9,1,1, 10.164, 10648.052, 279.855, 52707.491 23/06/04,19:08:49,06,08,1, 11.9,1,1, 10.164, 10648.060, 279.869, 52707.504 23/06/04,19:08:49,07,08,1, 11.9,1,1, 10.164, 10648.033, 279.838, 52707.487 23/06/04,19:08:49,08,08,1, 11.9,1,1, 10.164, 10648.070, 279.837, 52707.546 23/06/04,19:08:49,09,08,1, 11.9,1,1, 10.164, 10648.048, 279.864, 52707.488 23/06/04,19:08:49,10,08,1, 11.9,1,1, 10.164, 10648.034, 279.861, 52707.520 23/06/04,19:08:49,11,08,1, 11.9,1,1, 10.164, 10648.064, 279.837, 52707.525 23/06/04,19:08:49,12,08,1, 11.9,1,1, 10.164, 10648.060, 279.855, 52707.508 23/06/04,19:08:49,13,08,1, 11.9,1,1, 10.164, 10648.048, 279.842, 52707.504 23/06/04,19:08:49,14,08,1, 11.9,1,1, 10.164, 10648.055, 279.878, 52707.532 23/06/04,19:08:49,15,08,1, 11.9,1,1, 10.164, 10648.054, 279.856, 52707.482 23/06/04,19:08:49,16,08,1, 11.9,1,1, 10.164, 10648.062, 279.860, 52707.498 23/06/04,19:08:49,17,08,1, 11.9,1,1, 10.164, 10648.088, 279.865, 52707.506 23/06/04,19:08:49,18,08,1, 11.9,1,1, 10.164, 10648.061, 279.869, 52707.465 23/06/04,19:08:49,19,08,1, 11.9,1,1, 10.164, 10648.071, 279.869, 52707.487 23/06/04,19:08:50,00,08,1, 11.9,1,1, 10.163, 10648.066, 279.869, 52707.487 23/06/04,19:08:50,01,08,1, 11.9,1,1, 10.163, 10648.036, 279.869, 52707.465 23/06/04,19:08:50,02,08,1, 11.9,1,1, 10.163, 10648.046, 279.867, 52707.475 23/06/04,19:08:50,03,08,1, 11.9,1,1, 10.163, 10648.034, 279.855, 52707.476 23/06/04,19:08:50,04,08,1, 11.9,1,1, 10.163, 10648.043, 279.865, 52707.474 23/06/04,19:08:50,05,08,1, 11.9,1,1, 10.163, 10648.042, 279.846, 52707.506 23/06/04,19:08:50,06,08,1, 11.9,1,1, 10.163, 10648.053, 279.870, 52707.518 23/06/04,19:08:50,07,08,1, 11.9,1,1, 10.163, 10648.027, 279.844, 52707.485 23/06/04,19:08:50,08,08,1, 11.9,1,1, 10.163, 10648.029, 279.865, 52707.472 23/06/04,19:08:50,09,08,1, 11.9,1,1, 10.163, 10648.044, 279.849, 52707.505 23/06/04,19:08:50,10,08,1, 11.9,1,1, 10.163, 10648.041, 279.833, 52707.463 23/06/04,19:08:50,11,08,1, 11.9,1,1, 10.163, 10648.024, 279.872, 52707.509 23/06/04,19:08:50,12,08,1, 11.9,1,1, 10.163, 10648.057, 279.875, 52707.497 23/06/04,19:08:50,13,08,1, 11.9,1,1, 10.163, 10648.018, 279.868, 52707.476 23/06/04,19:08:50,14,08,1, 11.9,1,1, 10.163, 10648.033, 279.872, 52707.456 23/06/04,19:08:50,15,08,1, 11.9,1,1, 10.163, 10648.019, 279.851, 52707.477 23/06/04,19:08:50,16,08,1, 11.9,1,1, 10.163, 10648.043, 279.845, 52707.453 23/06/04,19:08:50,17,08,1, 11.9,1,1, 10.163, 10648.031, 279.837, 52707.406 23/06/04,19:08:50,18,08,1, 11.9,1,1, 10.163, 10648.021, 279.841, 52707.468 23/06/04,19:08:50,19,08,1, 11.9,1,1, 10.163, 10648.047, 279.843, 52707.475 23/06/04,19:08:51,00,08,1, 11.9,1,1, 10.162, 10648.041, 279.843, 52707.475 23/06/04,19:08:51,01,08,1, 11.9,1,1, 10.162, 10648.028, 279.849, 52707.479 23/06/04,19:08:51,02,08,1, 11.9,1,1, 10.162, 10648.022, 279.865, 52707.496 23/06/04,19:08:51,03,08,1, 11.9,1,1, 10.162, 10648.030, 279.840, 52707.466 23/06/04,19:08:51,04,08,1, 11.9,1,1, 10.162, 10648.006, 279.850, 52707.429 23/06/04,19:08:51,05,08,1, 11.9,1,1, 10.162, 10648.020, 279.851, 52707.467 23/06/04,19:08:51,06,08,1, 11.9,1,1, 10.162, 10648.028, 279.865, 52707.469 23/06/04,19:08:51,07,08,1, 11.9,1,1, 10.162, 10648.033, 279.868, 52707.449 23/06/04,19:08:51,08,08,1, 11.9,1,1, 10.162, 10648.021, 279.877, 52707.459 23/06/04,19:08:51,09,08,1, 11.9,1,1, 10.162, 10648.017, 279.860, 52707.449 23/06/04,19:08:51,10,08,1, 11.9,1,1, 10.162, 10648.013, 279.862, 52707.447 23/06/04,19:08:51,11,08,1, 11.9,1,1, 10.162, 10648.046, 279.866, 52707.469 23/06/04,19:08:51,12,08,1, 11.9,1,1, 10.162, 10648.022, 279.833, 52707.454 23/06/04,19:08:51,13,08,1, 11.9,1,1, 10.162, 10648.040, 279.847, 52707.438 23/06/04,19:08:51,14,08,1, 11.9,1,1, 10.162, 10648.037, 279.849, 52707.427 23/06/04,19:08:51,15,08,1, 11.9,1,1, 10.162, 10648.021, 279.849, 52707.459 23/06/04,19:08:51,16,08,1, 11.9,1,1, 10.162, 10648.016, 279.840, 52707.430 23/06/04,19:08:51,17,08,1, 11.9,1,1, 10.162, 10648.024, 279.835, 52707.447 23/06/04,19:08:51,18,08,1, 11.9,1,1, 10.162, 10648.032, 279.858, 52707.426 23/06/04,19:08:51,19,08,1, 11.9,1,1, 10.162, 10648.037, 279.835, 52707.421 23/06/04,19:08:52,00,08,1, 11.9,1,1, 10.168, 10648.032, 279.835, 52707.421 23/06/04,19:08:52,01,08,1, 11.9,1,1, 10.168, 10648.018, 279.815, 52707.450 23/06/04,19:08:52,02,08,1, 11.9,1,1, 10.168, 10648.001, 279.842, 52707.482 23/06/04,19:08:52,03,08,1, 11.9,1,1, 10.168, 10647.996, 279.848, 52707.434 23/06/04,19:08:52,04,08,1, 11.9,1,1, 10.168, 10647.999, 279.835, 52707.422 23/06/04,19:08:52,05,08,1, 11.9,1,1, 10.168, 10647.996, 279.836, 52707.447 23/06/04,19:08:52,06,08,1, 11.9,1,1, 10.168, 10648.013, 279.832, 52707.410 23/06/04,19:08:52,07,08,1, 11.9,1,1, 10.168, 10647.996, 279.835, 52707.418 23/06/04,19:08:52,08,08,1, 11.9,1,1, 10.168, 10648.005, 279.831, 52707.480 23/06/04,19:08:52,09,08,1, 11.9,1,1, 10.168, 10647.981, 279.837, 52707.405 23/06/04,19:08:52,10,08,1, 11.9,1,1, 10.168, 10647.995, 279.822, 52707.445 23/06/04,19:08:52,11,08,1, 11.9,1,1, 10.168, 10648.006, 279.847, 52707.435 23/06/04,19:08:52,12,08,1, 11.9,1,1, 10.168, 10648.016, 279.852, 52707.449 23/06/04,19:08:52,13,08,1, 11.9,1,1, 10.168, 10647.993, 279.824, 52707.447 23/06/04,19:08:52,14,08,1, 11.9,1,1, 10.168, 10647.993, 279.815, 52707.436 23/06/04,19:08:52,15,08,1, 11.9,1,1, 10.168, 10647.985, 279.848, 52707.448 23/06/04,19:08:52,16,08,1, 11.9,1,1, 10.168, 10647.986, 279.825, 52707.426 23/06/04,19:08:52,17,08,1, 11.9,1,1, 10.168, 10647.990, 279.835, 52707.414 23/06/04,19:08:52,18,08,1, 11.9,1,1, 10.168, 10647.958, 279.833, 52707.440 23/06/04,19:08:52,19,08,1, 11.9,1,1, 10.168, 10647.990, 279.819, 52707.473 23/06/04,19:08:53,00,08,1, 11.9,1,1, 10.164, 10647.982, 279.819, 52707.473 23/06/04,19:08:53,01,08,1, 11.9,1,1, 10.164, 10647.976, 279.833, 52707.434 23/06/04,19:08:53,02,08,1, 11.9,1,1, 10.164, 10647.967, 279.833, 52707.447 23/06/04,19:08:53,03,08,1, 11.9,1,1, 10.164, 10647.974, 279.824, 52707.400 23/06/04,19:08:53,04,08,1, 11.9,1,1, 10.164, 10647.965, 279.853, 52707.466 23/06/04,19:08:53,05,08,1, 11.9,1,1, 10.164, 10647.995, 279.843, 52707.436 23/06/04,19:08:53,06,08,1, 11.9,1,1, 10.164, 10647.983, 279.825, 52707.383 23/06/04,19:08:53,07,08,1, 11.9,1,1, 10.164, 10647.948, 279.839, 52707.440 23/06/04,19:08:53,08,08,1, 11.9,1,1, 10.164, 10647.978, 279.813, 52707.432 23/06/04,19:08:53,09,08,1, 11.9,1,1, 10.164, 10647.955, 279.811, 52707.433 23/06/04,19:08:53,10,08,1, 11.9,1,1, 10.164, 10647.966, 279.803, 52707.432 23/06/04,19:08:53,11,08,1, 11.9,1,1, 10.164, 10647.970, 279.811, 52707.394 23/06/04,19:08:53,12,08,1, 11.9,1,1, 10.164, 10647.983, 279.812, 52707.402 23/06/04,19:08:53,13,08,1, 11.9,1,1, 10.164, 10647.951, 279.835, 52707.402 23/06/04,19:08:53,14,08,1, 11.9,1,1, 10.164, 10647.968, 279.814, 52707.429 23/06/04,19:08:53,15,08,1, 11.9,1,1, 10.164, 10647.946, 279.818, 52707.385 23/06/04,19:08:53,16,08,1, 11.9,1,1, 10.164, 10647.938, 279.804, 52707.387 23/06/04,19:08:53,17,08,1, 11.9,1,1, 10.164, 10647.961, 279.787, 52707.379 23/06/04,19:08:53,18,08,1, 11.9,1,1, 10.164, 10647.939, 279.820, 52707.414 23/06/04,19:08:53,19,08,1, 11.9,1,1, 10.164, 10647.938, 279.815, 52707.379 23/06/04,19:08:54,00,08,1, 11.9,1,1, 10.167, 10647.932, 279.815, 52707.379 23/06/04,19:08:54,01,08,1, 11.9,1,1, 10.167, 10647.937, 279.816, 52707.406 23/06/04,19:08:54,02,08,1, 11.9,1,1, 10.167, 10647.942, 279.822, 52707.402 23/06/04,19:08:54,03,08,1, 11.9,1,1, 10.167, 10647.905, 279.842, 52707.396 23/06/04,19:08:54,04,08,1, 11.9,1,1, 10.167, 10647.914, 279.793, 52707.429 23/06/04,19:08:54,05,08,1, 11.9,1,1, 10.167, 10647.923, 279.805, 52707.369 23/06/04,19:08:54,06,08,1, 11.9,1,1, 10.167, 10647.932, 279.806, 52707.364 23/06/04,19:08:54,07,08,1, 11.9,1,1, 10.167, 10647.918, 279.810, 52707.360 23/06/04,19:08:54,08,08,1, 11.9,1,1, 10.167, 10647.932, 279.792, 52707.349 23/06/04,19:08:54,09,08,1, 11.9,1,1, 10.167, 10647.914, 279.816, 52707.382 23/06/04,19:08:54,10,08,1, 11.9,1,1, 10.167, 10647.913, 279.789, 52707.334 23/06/04,19:08:54,11,08,1, 11.9,1,1, 10.167, 10647.904, 279.800, 52707.387 23/06/04,19:08:54,12,08,1, 11.9,1,1, 10.167, 10647.923, 279.773, 52707.404 23/06/04,19:08:54,13,08,1, 11.9,1,1, 10.167, 10647.942, 279.778, 52707.363 23/06/04,19:08:54,14,08,1, 11.9,1,1, 10.167, 10647.919, 279.804, 52707.407 23/06/04,19:08:54,15,08,1, 11.9,1,1, 10.167, 10647.915, 279.788, 52707.361 23/06/04,19:08:54,16,08,1, 11.9,1,1, 10.167, 10647.926, 279.790, 52707.367 23/06/04,19:08:54,17,08,1, 11.9,1,1, 10.167, 10647.930, 279.788, 52707.392 23/06/04,19:08:54,18,08,1, 11.9,1,1, 10.167, 10647.948, 279.793, 52707.403 23/06/04,19:08:54,19,08,1, 11.9,1,1, 10.167, 10647.903, 279.786, 52707.368 23/06/04,19:08:55,00,08,1, 12.0,1,1, 10.164, 10647.899, 279.786, 52707.368 23/06/04,19:08:55,01,08,1, 12.0,1,1, 10.164, 10647.912, 279.784, 52707.422 23/06/04,19:08:55,02,08,1, 12.0,1,1, 10.164, 10647.901, 279.797, 52707.432 23/06/04,19:08:55,03,08,1, 12.0,1,1, 10.164, 10647.912, 279.794, 52707.412 23/06/04,19:08:55,04,08,1, 12.0,1,1, 10.164, 10647.901, 279.790, 52707.382 23/06/04,19:08:55,05,08,1, 12.0,1,1, 10.164, 10647.904, 279.787, 52707.398 23/06/04,19:08:55,06,08,1, 12.0,1,1, 10.164, 10647.900, 279.781, 52707.365 23/06/04,19:08:55,07,08,1, 12.0,1,1, 10.164, 10647.892, 279.784, 52707.370 23/06/04,19:08:55,08,08,1, 12.0,1,1, 10.164, 10647.895, 279.806, 52707.365 23/06/04,19:08:55,09,08,1, 12.0,1,1, 10.164, 10647.915, 279.753, 52707.390 23/06/04,19:08:55,10,08,1, 12.0,1,1, 10.164, 10647.878, 279.777, 52707.382 23/06/04,19:08:55,11,08,1, 12.0,1,1, 10.164, 10647.905, 279.779, 52707.375 23/06/04,19:08:55,12,08,1, 12.0,1,1, 10.164, 10647.891, 279.785, 52707.386 23/06/04,19:08:55,13,08,1, 12.0,1,1, 10.164, 10647.907, 279.786, 52707.371 23/06/04,19:08:55,14,08,1, 12.0,1,1, 10.164, 10647.894, 279.793, 52707.343 23/06/04,19:08:55,15,08,1, 12.0,1,1, 10.164, 10647.902, 279.795, 52707.391 23/06/04,19:08:55,16,08,1, 12.0,1,1, 10.164, 10647.891, 279.784, 52707.364 23/06/04,19:08:55,17,08,1, 12.0,1,1, 10.164, 10647.906, 279.763, 52707.349 23/06/04,19:08:55,18,08,1, 12.0,1,1, 10.164, 10647.891, 279.772, 52707.391 23/06/04,19:08:55,19,08,1, 12.0,1,1, 10.164, 10647.853, 279.777, 52707.345 23/06/04,19:08:56,00,07,1, 11.9,1,1, 10.166, 10647.849, 279.777, 52707.345 23/06/04,19:08:56,01,07,1, 11.9,1,1, 10.166, 10647.916, 279.758, 52707.324 23/06/04,19:08:56,02,07,1, 11.9,1,1, 10.166, 10647.895, 279.755, 52707.343 23/06/04,19:08:56,03,07,1, 11.9,1,1, 10.166, 10647.880, 279.777, 52707.376 23/06/04,19:08:56,04,07,1, 11.9,1,1, 10.166, 10647.880, 279.765, 52707.364 23/06/04,19:08:56,05,07,1, 11.9,1,1, 10.166, 10647.877, 279.779, 52707.383 23/06/04,19:08:56,06,07,1, 11.9,1,1, 10.166, 10647.860, 279.766, 52707.341 23/06/04,19:08:56,07,07,1, 11.9,1,1, 10.166, 10647.880, 279.777, 52707.347 23/06/04,19:08:56,08,07,1, 11.9,1,1, 10.166, 10647.891, 279.760, 52707.349 23/06/04,19:08:56,09,07,1, 11.9,1,1, 10.166, 10647.854, 279.754, 52707.309 23/06/04,19:08:56,10,07,1, 11.9,1,1, 10.166, 10647.855, 279.759, 52707.337 23/06/04,19:08:56,11,07,1, 11.9,1,1, 10.166, 10647.866, 279.770, 52707.380 23/06/04,19:08:56,12,07,1, 11.9,1,1, 10.166, 10647.857, 279.772, 52707.351 23/06/04,19:08:56,13,07,1, 11.9,1,1, 10.166, 10647.858, 279.748, 52707.364 23/06/04,19:08:56,14,07,1, 11.9,1,1, 10.166, 10647.869, 279.773, 52707.332 23/06/04,19:08:56,15,07,1, 11.9,1,1, 10.166, 10647.853, 279.746, 52707.321 23/06/04,19:08:56,16,07,1, 11.9,1,1, 10.166, 10647.871, 279.746, 52707.351 23/06/04,19:08:56,17,07,1, 11.9,1,1, 10.166, 10647.866, 279.746, 52707.353 23/06/04,19:08:56,18,07,1, 11.9,1,1, 10.166, 10647.852, 279.749, 52707.329 23/06/04,19:08:56,19,07,1, 11.9,1,1, 10.166, 10647.828, 279.740, 52707.325 23/06/04,19:08:57,00,08,1, 11.9,1,1, 10.164, 10647.824, 279.740, 52707.325 23/06/04,19:08:57,01,08,1, 11.9,1,1, 10.164, 10647.829, 279.731, 52707.375 23/06/04,19:08:57,02,08,1, 11.9,1,1, 10.164, 10647.842, 279.742, 52707.384 23/06/04,19:08:57,03,08,1, 11.9,1,1, 10.164, 10647.828, 279.706, 52707.395 23/06/04,19:08:57,04,08,1, 11.9,1,1, 10.164, 10647.802, 279.711, 52707.365 23/06/04,19:08:57,05,08,1, 11.9,1,1, 10.164, 10647.799, 279.728, 52707.388 23/06/04,19:08:57,06,08,1, 11.9,1,1, 10.164, 10647.808, 279.729, 52707.405 23/06/04,19:08:57,07,08,1, 11.9,1,1, 10.164, 10647.815, 279.711, 52707.357 23/06/04,19:08:57,08,08,1, 11.9,1,1, 10.164, 10647.828, 279.729, 52707.376 23/06/04,19:08:57,09,08,1, 11.9,1,1, 10.164, 10647.810, 279.719, 52707.364 23/06/04,19:08:57,10,08,1, 11.9,1,1, 10.164, 10647.795, 279.723, 52707.365 23/06/04,19:08:57,11,08,1, 11.9,1,1, 10.164, 10647.802, 279.736, 52707.342 23/06/04,19:08:57,12,08,1, 11.9,1,1, 10.164, 10647.813, 279.724, 52707.320 23/06/04,19:08:57,13,08,1, 11.9,1,1, 10.164, 10647.831, 279.707, 52707.374 23/06/04,19:08:57,14,08,1, 11.9,1,1, 10.164, 10647.785, 279.725, 52707.325 23/06/04,19:08:57,15,08,1, 11.9,1,1, 10.164, 10647.782, 279.706, 52707.376 23/06/04,19:08:57,16,08,1, 11.9,1,1, 10.164, 10647.774, 279.703, 52707.367 23/06/04,19:08:57,17,08,1, 11.9,1,1, 10.164, 10647.792, 279.718, 52707.358 23/06/04,19:08:57,18,08,1, 11.9,1,1, 10.164, 10647.784, 279.704, 52707.338 23/06/04,19:08:57,19,08,1, 11.9,1,1, 10.164, 10647.763, 279.712, 52707.355 23/06/04,19:08:58,00,06,1, 11.9,1,1, 10.164, 10647.757, 279.712, 52707.355 23/06/04,19:08:58,01,06,1, 11.9,1,1, 10.164, 10647.772, 279.681, 52707.331 23/06/04,19:08:58,02,06,1, 11.9,1,1, 10.164, 10647.782, 279.700, 52707.314 23/06/04,19:08:58,03,06,1, 11.9,1,1, 10.164, 10647.797, 279.713, 52707.365 23/06/04,19:08:58,04,06,1, 11.9,1,1, 10.164, 10647.783, 279.680, 52707.354 23/06/04,19:08:58,05,06,1, 11.9,1,1, 10.164, 10647.763, 279.729, 52707.317 23/06/04,19:08:58,06,06,1, 11.9,1,1, 10.164, 10647.762, 279.711, 52707.344 23/06/04,19:08:58,07,06,1, 11.9,1,1, 10.164, 10647.780, 279.728, 52707.339 23/06/04,19:08:58,08,06,1, 11.9,1,1, 10.164, 10647.761, 279.713, 52707.405 23/06/04,19:08:58,09,06,1, 11.9,1,1, 10.164, 10647.771, 279.706, 52707.364 23/06/04,19:08:58,10,06,1, 11.9,1,1, 10.164, 10647.769, 279.731, 52707.311 23/06/04,19:08:58,11,06,1, 11.9,1,1, 10.164, 10647.770, 279.714, 52707.364 23/06/04,19:08:58,12,06,1, 11.9,1,1, 10.164, 10647.768, 279.704, 52707.342 23/06/04,19:08:58,13,06,1, 11.9,1,1, 10.164, 10647.757, 279.704, 52707.343 23/06/04,19:08:58,14,06,1, 11.9,1,1, 10.164, 10647.762, 279.729, 52707.366 23/06/04,19:08:58,15,06,1, 11.9,1,1, 10.164, 10647.789, 279.712, 52707.353 23/06/04,19:08:58,16,06,1, 11.9,1,1, 10.164, 10647.756, 279.721, 52707.363 23/06/04,19:08:58,17,06,1, 11.9,1,1, 10.164, 10647.769, 279.710, 52707.375 23/06/04,19:08:58,18,06,1, 11.9,1,1, 10.164, 10647.746, 279.712, 52707.336 23/06/04,19:08:58,19,06,1, 11.9,1,1, 10.164, 10647.761, 279.714, 52707.348 23/06/04,19:08:59,00,07,1, 12.0,1,1, 10.167, 10647.757, 279.714, 52707.348 23/06/04,19:08:59,01,07,1, 12.0,1,1, 10.167, 10647.770, 279.698, 52707.287 23/06/04,19:08:59,02,07,1, 12.0,1,1, 10.167, 10647.737, 279.712, 52707.346 23/06/04,19:08:59,03,07,1, 12.0,1,1, 10.167, 10647.760, 279.720, 52707.337 23/06/04,19:08:59,04,07,1, 12.0,1,1, 10.167, 10647.735, 279.727, 52707.380 23/06/04,19:08:59,05,07,1, 12.0,1,1, 10.167, 10647.749, 279.732, 52707.342 23/06/04,19:08:59,06,07,1, 12.0,1,1, 10.167, 10647.748, 279.742, 52707.348 23/06/04,19:08:59,07,07,1, 12.0,1,1, 10.167, 10647.739, 279.700, 52707.349 23/06/04,19:08:59,08,07,1, 12.0,1,1, 10.167, 10647.735, 279.727, 52707.377 23/06/04,19:08:59,09,07,1, 12.0,1,1, 10.167, 10647.732, 279.701, 52707.341 23/06/04,19:08:59,10,07,1, 12.0,1,1, 10.167, 10647.739, 279.709, 52707.326 23/06/04,19:08:59,11,07,1, 12.0,1,1, 10.167, 10647.760, 279.708, 52707.352 23/06/04,19:08:59,12,07,1, 12.0,1,1, 10.167, 10647.739, 279.735, 52707.351 23/06/04,19:08:59,13,07,1, 12.0,1,1, 10.167, 10647.720, 279.717, 52707.289 23/06/04,19:08:59,14,07,1, 12.0,1,1, 10.167, 10647.762, 279.731, 52707.315 23/06/04,19:08:59,15,07,1, 12.0,1,1, 10.167, 10647.758, 279.691, 52707.356 23/06/04,19:08:59,16,07,1, 12.0,1,1, 10.167, 10647.737, 279.702, 52707.346 23/06/04,19:08:59,17,07,1, 12.0,1,1, 10.167, 10647.738, 279.725, 52707.331 23/06/04,19:08:59,18,07,1, 12.0,1,1, 10.167, 10647.750, 279.731, 52707.363 23/06/04,19:08:59,19,07,1, 12.0,1,1, 10.167, 10647.736, 279.707, 52707.346 23/06/04,19:09:00,00,07,1, 11.9,1,1, 10.167, 10647.732, 279.707, 52707.346 23/06/04,19:09:00,01,07,1, 11.9,1,1, 10.167, 10647.750, 279.687, 52707.294 23/06/04,19:09:00,02,07,1, 11.9,1,1, 10.167, 10647.719, 279.683, 52707.328 23/06/04,19:09:00,03,07,1, 11.9,1,1, 10.167, 10647.743, 279.693, 52707.327 23/06/04,19:09:00,04,07,1, 11.9,1,1, 10.167, 10647.717, 279.690, 52707.299 23/06/04,19:09:00,05,07,1, 11.9,1,1, 10.167, 10647.731, 279.686, 52707.302 23/06/04,19:09:00,06,07,1, 11.9,1,1, 10.167, 10647.725, 279.676, 52707.280 23/06/04,19:09:00,07,07,1, 11.9,1,1, 10.167, 10647.728, 279.677, 52707.294 23/06/04,19:09:00,08,07,1, 11.9,1,1, 10.167, 10647.707, 279.682, 52707.306 23/06/04,19:09:00,09,07,1, 11.9,1,1, 10.167, 10647.709, 279.670, 52707.275 23/06/04,19:09:00,10,07,1, 11.9,1,1, 10.167, 10647.727, 279.664, 52707.295 23/06/04,19:09:00,11,07,1, 11.9,1,1, 10.167, 10647.729, 279.668, 52707.295 23/06/04,19:09:00,12,07,1, 11.9,1,1, 10.167, 10647.720, 279.664, 52707.304 23/06/04,19:09:00,13,07,1, 11.9,1,1, 10.167, 10647.704, 279.677, 52707.318 23/06/04,19:09:00,14,07,1, 11.9,1,1, 10.167, 10647.723, 279.681, 52707.291 23/06/04,19:09:00,15,07,1, 11.9,1,1, 10.167, 10647.722, 279.655, 52707.272 23/06/04,19:09:00,16,07,1, 11.9,1,1, 10.167, 10647.727, 279.666, 52707.288 23/06/04,19:09:00,17,07,1, 11.9,1,1, 10.167, 10647.721, 279.638, 52707.254 23/06/04,19:09:00,18,07,1, 11.9,1,1, 10.167, 10647.702, 279.677, 52707.304 23/06/04,19:09:00,19,07,1, 11.9,1,1, 10.167, 10647.722, 279.665, 52707.227 23/06/04,19:09:01,00,07,1, 11.9,1,1, 10.163, 10647.715, 279.665, 52707.227 23/06/04,19:09:01,01,07,1, 11.9,1,1, 10.163, 10647.719, 279.647, 52707.181 23/06/04,19:09:01,02,07,1, 11.9,1,1, 10.163, 10647.701, 279.688, 52707.274 23/06/04,19:09:01,03,07,1, 11.9,1,1, 10.163, 10647.702, 279.671, 52707.247 23/06/04,19:09:01,04,07,1, 11.9,1,1, 10.163, 10647.672, 279.657, 52706.990 23/06/04,19:09:01,05,07,1, 11.9,1,1, 10.163, 10647.694, 279.666, 52707.332 23/06/04,19:09:01,06,07,1, 11.9,1,1, 10.163, 10647.707, 279.675, 52707.297 23/06/04,19:09:01,07,07,1, 11.9,1,1, 10.163, 10647.690, 279.672, 52707.250 23/06/04,19:09:01,08,07,1, 11.9,1,1, 10.163, 10647.691, 279.642, 52707.226 23/06/04,19:09:01,09,07,1, 11.9,1,1, 10.163, 10647.684, 279.675, 52707.247 23/06/04,19:09:01,10,07,1, 11.9,1,1, 10.163, 10647.692, 279.639, 52707.232 23/06/04,19:09:01,11,07,1, 11.9,1,1, 10.163, 10647.693, 279.636, 52707.241 23/06/04,19:09:01,12,07,1, 11.9,1,1, 10.163, 10647.726, 279.650, 52707.213 23/06/04,19:09:01,13,07,1, 11.9,1,1, 10.163, 10647.695, 279.650, 52707.230 23/06/04,19:09:01,14,07,1, 11.9,1,1, 10.163, 10647.702, 279.656, 52707.267 23/06/04,19:09:01,15,07,1, 11.9,1,1, 10.163, 10647.685, 279.671, 52707.254 23/06/04,19:09:01,16,07,1, 11.9,1,1, 10.163, 10647.690, 279.639, 52707.253 23/06/04,19:09:01,17,07,1, 11.9,1,1, 10.163, 10647.714, 279.658, 52707.259 23/06/04,19:09:01,18,07,1, 11.9,1,1, 10.163, 10647.723, 279.671, 52707.252 23/06/04,19:09:01,19,07,1, 11.9,1,1, 10.163, 10647.706, 279.647, 52707.276 23/06/04,19:09:02,00,07,1, 11.9,1,1, 10.166, 10647.699, 279.647, 52707.276 23/06/04,19:09:02,01,07,1, 11.9,1,1, 10.166, 10647.706, 279.643, 52707.246 23/06/04,19:09:02,02,07,1, 11.9,1,1, 10.166, 10647.688, 279.649, 52707.254 23/06/04,19:09:02,03,07,1, 11.9,1,1, 10.166, 10647.689, 279.679, 52707.270 23/06/04,19:09:02,04,07,1, 11.9,1,1, 10.166, 10647.692, 279.651, 52707.237 23/06/04,19:09:02,05,07,1, 11.9,1,1, 10.166, 10647.663, 279.650, 52707.235 23/06/04,19:09:02,06,07,1, 11.9,1,1, 10.166, 10647.705, 279.645, 52707.258 23/06/04,19:09:02,07,07,1, 11.9,1,1, 10.166, 10647.685, 279.633, 52707.217 23/06/04,19:09:02,08,07,1, 11.9,1,1, 10.166, 10647.700, 279.644, 52707.229 23/06/04,19:09:02,09,07,1, 11.9,1,1, 10.166, 10647.667, 279.635, 52707.211 23/06/04,19:09:02,10,07,1, 11.9,1,1, 10.166, 10647.706, 279.646, 52707.281 23/06/04,19:09:02,11,07,1, 11.9,1,1, 10.166, 10647.691, 279.647, 52707.212 23/06/04,19:09:02,12,07,1, 11.9,1,1, 10.166, 10647.673, 279.654, 52707.255 23/06/04,19:09:02,13,07,1, 11.9,1,1, 10.166, 10647.714, 279.649, 52707.222 23/06/04,19:09:02,14,07,1, 11.9,1,1, 10.166, 10647.671, 279.633, 52707.243 23/06/04,19:09:02,15,07,1, 11.9,1,1, 10.166, 10647.685, 279.644, 52707.241 23/06/04,19:09:02,16,07,1, 11.9,1,1, 10.166, 10647.677, 279.680, 52707.359 23/06/04,19:09:02,17,07,1, 11.9,1,1, 10.166, 10647.667, 279.662, 52707.177 23/06/04,19:09:02,18,07,1, 11.9,1,1, 10.166, 10647.669, 279.650, 52707.209 23/06/04,19:09:02,19,07,1, 11.9,1,1, 10.166, 10647.666, 279.651, 52707.149 23/06/04,19:09:03,00,07,1, 11.9,1,1, 10.168, 10647.665, 279.651, 52707.149 23/06/04,19:09:03,01,07,1, 11.9,1,1, 10.168, 10647.652, 279.649, 52707.206 23/06/04,19:09:03,02,07,1, 11.9,1,1, 10.168, 10647.648, 279.661, 52707.194 23/06/04,19:09:03,03,07,1, 11.9,1,1, 10.168, 10647.661, 279.665, 52707.226 23/06/04,19:09:03,04,07,1, 11.9,1,1, 10.168, 10647.676, 279.642, 52707.232 23/06/04,19:09:03,05,07,1, 11.9,1,1, 10.168, 10647.678, 279.661, 52707.207 23/06/04,19:09:03,06,07,1, 11.9,1,1, 10.168, 10647.699, 279.649, 52707.247 23/06/04,19:09:03,07,07,1, 11.9,1,1, 10.168, 10647.660, 279.658, 52707.230 23/06/04,19:09:03,08,07,1, 11.9,1,1, 10.168, 10647.649, 279.652, 52707.214 23/06/04,19:09:03,09,07,1, 11.9,1,1, 10.168, 10647.635, 279.660, 52707.224 23/06/04,19:09:03,10,07,1, 11.9,1,1, 10.168, 10647.634, 279.647, 52707.241 23/06/04,19:09:03,11,07,1, 11.9,1,1, 10.168, 10647.651, 279.644, 52707.203 23/06/04,19:09:03,12,07,1, 11.9,1,1, 10.168, 10647.646, 279.644, 52707.207 23/06/04,19:09:03,13,07,1, 11.9,1,1, 10.168, 10647.626, 279.644, 52707.215 23/06/04,19:09:03,14,07,1, 11.9,1,1, 10.168, 10647.638, 279.644, 52707.218 23/06/04,19:09:03,15,07,1, 11.9,1,1, 10.168, 10647.633, 279.635, 52707.188 23/06/04,19:09:03,16,07,1, 11.9,1,1, 10.168, 10647.633, 279.633, 52707.187 23/06/04,19:09:03,17,07,1, 11.9,1,1, 10.168, 10647.624, 279.640, 52707.330 23/06/04,19:09:03,18,07,1, 11.9,1,1, 10.168, 10647.631, 279.643, 52707.174 23/06/04,19:09:03,19,07,1, 11.9,1,1, 10.168, 10647.606, 279.624, 52707.205 23/06/04,19:09:04,00,08,1, 12.0,1,1, 10.167, 10647.599, 279.624, 52707.205 23/06/04,19:09:04,01,08,1, 12.0,1,1, 10.167, 10647.642, 279.639, 52707.187 23/06/04,19:09:04,02,08,1, 12.0,1,1, 10.167, 10647.628, 279.630, 52707.207 23/06/04,19:09:04,03,08,1, 12.0,1,1, 10.167, 10647.632, 279.622, 52707.212 23/06/04,19:09:04,04,08,1, 12.0,1,1, 10.167, 10647.636, 279.633, 52707.179 23/06/04,19:09:04,05,08,1, 12.0,1,1, 10.167, 10647.633, 279.634, 52707.190 23/06/04,19:09:04,06,08,1, 12.0,1,1, 10.167, 10647.625, 279.643, 52707.150 23/06/04,19:09:04,07,08,1, 12.0,1,1, 10.167, 10647.643, 279.625, 52707.213 23/06/04,19:09:04,08,08,1, 12.0,1,1, 10.167, 10647.644, 279.631, 52707.134 23/06/04,19:09:04,09,08,1, 12.0,1,1, 10.167, 10647.625, 279.642, 52707.193 23/06/04,19:09:04,10,08,1, 12.0,1,1, 10.167, 10647.648, 279.645, 52707.162 23/06/04,19:09:04,11,08,1, 12.0,1,1, 10.167, 10647.611, 279.635, 52707.197 23/06/04,19:09:04,12,08,1, 12.0,1,1, 10.167, 10647.610, 279.631, 52707.192 23/06/04,19:09:04,13,08,1, 12.0,1,1, 10.167, 10647.645, 279.632, 52707.180 23/06/04,19:09:04,14,08,1, 12.0,1,1, 10.167, 10647.610, 279.652, 52707.195 23/06/04,19:09:04,15,08,1, 12.0,1,1, 10.167, 10647.621, 279.636, 52707.180 23/06/04,19:09:04,16,08,1, 12.0,1,1, 10.167, 10647.604, 279.615, 52707.137 23/06/04,19:09:04,17,08,1, 12.0,1,1, 10.167, 10647.628, 279.638, 52707.177 23/06/04,19:09:04,18,08,1, 12.0,1,1, 10.167, 10647.611, 279.617, 52707.189 23/06/04,19:09:04,19,08,1, 12.0,1,1, 10.167, 10647.587, 279.630, 52707.185 23/06/04,19:09:05,00,08,1, 12.0,1,1, 10.164, 10647.582, 279.630, 52707.185 23/06/04,19:09:05,01,08,1, 12.0,1,1, 10.164, 10647.607, 279.638, 52707.207 23/06/04,19:09:05,02,08,1, 12.0,1,1, 10.164, 10647.606, 279.634, 52707.163 23/06/04,19:09:05,03,08,1, 12.0,1,1, 10.164, 10647.591, 279.622, 52707.140 23/06/04,19:09:05,04,08,1, 12.0,1,1, 10.164, 10647.579, 279.639, 52707.179 23/06/04,19:09:05,05,08,1, 12.0,1,1, 10.164, 10647.622, 279.616, 52707.173 23/06/04,19:09:05,06,08,1, 12.0,1,1, 10.164, 10647.635, 279.617, 52707.206 23/06/04,19:09:05,07,08,1, 12.0,1,1, 10.164, 10647.619, 279.619, 52707.163 23/06/04,19:09:05,08,08,1, 12.0,1,1, 10.164, 10647.571, 279.637, 52707.234 23/06/04,19:09:05,09,08,1, 12.0,1,1, 10.164, 10647.589, 279.629, 52707.186 23/06/04,19:09:05,10,08,1, 12.0,1,1, 10.164, 10647.566, 279.611, 52707.203 23/06/04,19:09:05,11,08,1, 12.0,1,1, 10.164, 10647.605, 279.625, 52707.185 23/06/04,19:09:05,12,08,1, 12.0,1,1, 10.164, 10647.568, 279.628, 52707.167 23/06/04,19:09:05,13,08,1, 12.0,1,1, 10.164, 10647.597, 279.628, 52707.186 23/06/04,19:09:05,14,08,1, 12.0,1,1, 10.164, 10647.610, 279.613, 52707.165 23/06/04,19:09:05,15,08,1, 12.0,1,1, 10.164, 10647.584, 279.632, 52707.174 23/06/04,19:09:05,16,08,1, 12.0,1,1, 10.164, 10647.596, 279.611, 52707.219 23/06/04,19:09:05,17,08,1, 12.0,1,1, 10.164, 10647.584, 279.608, 52707.165 23/06/04,19:09:05,18,08,1, 12.0,1,1, 10.164, 10647.562, 279.630, 52707.203 23/06/04,19:09:05,19,08,1, 12.0,1,1, 10.164, 10647.581, 279.613, 52707.169 23/06/04,19:09:06,00,08,1, 11.8,1,1, 10.165, 10647.573, 279.613, 52707.169 23/06/04,19:09:06,01,08,1, 11.8,1,1, 10.165, 10647.575, 279.634, 52707.181 23/06/04,19:09:06,02,08,1, 11.8,1,1, 10.165, 10647.571, 279.631, 52707.162 23/06/04,19:09:06,03,08,1, 11.8,1,1, 10.165, 10647.578, 279.621, 52707.197 23/06/04,19:09:06,04,08,1, 11.8,1,1, 10.165, 10647.571, 279.621, 52707.169 23/06/04,19:09:06,05,08,1, 11.8,1,1, 10.165, 10647.583, 279.618, 52707.180 23/06/04,19:09:06,06,08,1, 11.8,1,1, 10.165, 10647.567, 279.614, 52707.156 23/06/04,19:09:06,07,08,1, 11.8,1,1, 10.165, 10647.600, 279.618, 52707.226 23/06/04,19:09:06,08,08,1, 11.8,1,1, 10.165, 10647.559, 279.613, 52707.160 23/06/04,19:09:06,09,08,1, 11.8,1,1, 10.165, 10647.567, 279.606, 52707.180 23/06/04,19:09:06,10,08,1, 11.8,1,1, 10.165, 10647.543, 279.623, 52707.169 23/06/04,19:09:06,11,08,1, 11.8,1,1, 10.165, 10647.570, 279.625, 52707.195 23/06/04,19:09:06,12,08,1, 11.8,1,1, 10.165, 10647.581, 279.604, 52707.182 23/06/04,19:09:06,13,08,1, 11.8,1,1, 10.165, 10647.582, 279.608, 52707.179 23/06/04,19:09:06,14,08,1, 11.8,1,1, 10.165, 10647.565, 279.620, 52707.149 23/06/04,19:09:06,15,08,1, 11.8,1,1, 10.165, 10647.583, 279.623, 52707.165 23/06/04,19:09:06,16,08,1, 11.8,1,1, 10.165, 10647.573, 279.614, 52707.155 23/06/04,19:09:06,17,08,1, 11.8,1,1, 10.165, 10647.558, 279.625, 52707.143 23/06/04,19:09:06,18,08,1, 11.8,1,1, 10.165, 10647.564, 279.602, 52707.121 23/06/04,19:09:06,19,08,1, 11.8,1,1, 10.165, 10647.571, 279.604, 52707.155 23/06/04,19:09:07,00,07,1, 11.9,1,1, 10.165, 10647.565, 279.604, 52707.155 23/06/04,19:09:07,01,07,1, 11.9,1,1, 10.165, 10647.551, 279.608, 52707.165 23/06/04,19:09:07,02,07,1, 11.9,1,1, 10.165, 10647.560, 279.608, 52707.186 23/06/04,19:09:07,03,07,1, 11.9,1,1, 10.165, 10647.515, 279.600, 52707.164 23/06/04,19:09:07,04,07,1, 11.9,1,1, 10.165, 10647.525, 279.614, 52707.183 23/06/04,19:09:07,05,07,1, 11.9,1,1, 10.165, 10647.521, 279.614, 52707.161 23/06/04,19:09:07,06,07,1, 11.9,1,1, 10.165, 10647.553, 279.598, 52707.153 23/06/04,19:09:07,07,07,1, 11.9,1,1, 10.165, 10647.563, 279.582, 52707.239 23/06/04,19:09:07,08,07,1, 11.9,1,1, 10.165, 10647.524, 279.621, 52707.213 23/06/04,19:09:07,09,07,1, 11.9,1,1, 10.165, 10647.534, 279.600, 52707.274 23/06/04,19:09:07,10,07,1, 11.9,1,1, 10.165, 10647.517, 279.622, 52707.209 23/06/04,19:09:07,11,07,1, 11.9,1,1, 10.165, 10647.526, 279.613, 52707.184 23/06/04,19:09:07,12,07,1, 11.9,1,1, 10.165, 10647.538, 279.612, 52707.144 23/06/04,19:09:07,13,07,1, 11.9,1,1, 10.165, 10647.523, 279.595, 52707.165 23/06/04,19:09:07,14,07,1, 11.9,1,1, 10.165, 10647.523, 279.589, 52707.164 23/06/04,19:09:07,15,07,1, 11.9,1,1, 10.165, 10647.542, 279.602, 52707.146 23/06/04,19:09:07,16,07,1, 11.9,1,1, 10.165, 10647.521, 279.585, 52707.149 23/06/04,19:09:07,17,07,1, 11.9,1,1, 10.165, 10647.529, 279.591, 52707.154 23/06/04,19:09:07,18,07,1, 11.9,1,1, 10.165, 10647.535, 279.593, 52707.112 23/06/04,19:09:07,19,07,1, 11.9,1,1, 10.165, 10647.515, 279.618, 52707.190 23/06/04,19:09:08,00,07,1, 11.9,1,1, 10.163, 10647.507, 279.618, 52707.190 23/06/04,19:09:08,01,07,1, 11.9,1,1, 10.163, 10647.508, 279.594, 52707.098 23/06/04,19:09:08,02,07,1, 11.9,1,1, 10.163, 10647.521, 279.605, 52707.093 23/06/04,19:09:08,03,07,1, 11.9,1,1, 10.163, 10647.512, 279.618, 52707.137 23/06/04,19:09:08,04,07,1, 11.9,1,1, 10.163, 10647.510, 279.613, 52707.124 23/06/04,19:09:08,05,07,1, 11.9,1,1, 10.163, 10647.495, 279.597, 52707.121 23/06/04,19:09:08,06,07,1, 11.9,1,1, 10.163, 10647.479, 279.605, 52707.090 23/06/04,19:09:08,07,07,1, 11.9,1,1, 10.163, 10647.523, 279.599, 52707.117 23/06/04,19:09:08,08,07,1, 11.9,1,1, 10.163, 10647.485, 279.549, 52707.121 23/06/04,19:09:08,09,07,1, 11.9,1,1, 10.163, 10647.480, 279.620, 52707.081 23/06/04,19:09:08,10,07,1, 11.9,1,1, 10.163, 10647.508, 279.592, 52707.110 23/06/04,19:09:08,11,07,1, 11.9,1,1, 10.163, 10647.468, 279.613, 52707.112 23/06/04,19:09:08,12,07,1, 11.9,1,1, 10.163, 10647.509, 279.589, 52707.100 23/06/04,19:09:08,13,07,1, 11.9,1,1, 10.163, 10647.471, 279.599, 52707.130 23/06/04,19:09:08,14,07,1, 11.9,1,1, 10.163, 10647.474, 279.600, 52707.133 23/06/04,19:09:08,15,07,1, 11.9,1,1, 10.163, 10647.503, 279.608, 52707.119 23/06/04,19:09:08,16,07,1, 11.9,1,1, 10.163, 10647.475, 279.614, 52707.123 23/06/04,19:09:08,17,07,1, 11.9,1,1, 10.163, 10647.493, 279.613, 52707.105 23/06/04,19:09:08,18,07,1, 11.9,1,1, 10.163, 10647.500, 279.586, 52707.095 23/06/04,19:09:08,19,07,1, 11.9,1,1, 10.163, 10647.513, 279.619, 52707.104 23/06/04,19:09:09,00,08,1, 11.8,1,1, 10.166, 10647.507, 279.619, 52707.104 23/06/04,19:09:09,01,08,1, 11.8,1,1, 10.166, 10647.489, 279.600, 52707.123 23/06/04,19:09:09,02,08,1, 11.8,1,1, 10.166, 10647.484, 279.595, 52707.110 23/06/04,19:09:09,03,08,1, 11.8,1,1, 10.166, 10647.490, 279.604, 52707.139 23/06/04,19:09:09,04,08,1, 11.8,1,1, 10.166, 10647.469, 279.616, 52707.096 23/06/04,19:09:09,05,08,1, 11.8,1,1, 10.166, 10647.469, 279.604, 52707.081 23/06/04,19:09:09,06,08,1, 11.8,1,1, 10.166, 10647.468, 279.594, 52707.115 23/06/04,19:09:09,07,08,1, 11.8,1,1, 10.166, 10647.451, 279.620, 52707.088 23/06/04,19:09:09,08,08,1, 11.8,1,1, 10.166, 10647.468, 279.615, 52707.083 23/06/04,19:09:09,09,08,1, 11.8,1,1, 10.166, 10647.472, 279.608, 52707.082 23/06/04,19:09:09,10,08,1, 11.8,1,1, 10.166, 10647.458, 279.588, 52707.124 23/06/04,19:09:09,11,08,1, 11.8,1,1, 10.166, 10647.482, 279.598, 52707.093 23/06/04,19:09:09,12,08,1, 11.8,1,1, 10.166, 10647.481, 279.581, 52707.071 23/06/04,19:09:09,13,08,1, 11.8,1,1, 10.166, 10647.462, 279.591, 52707.089 23/06/04,19:09:09,14,08,1, 11.8,1,1, 10.166, 10647.455, 279.569, 52707.058 23/06/04,19:09:09,15,08,1, 11.8,1,1, 10.166, 10647.468, 279.577, 52707.079 23/06/04,19:09:09,16,08,1, 11.8,1,1, 10.166, 10647.479, 279.579, 52707.120 23/06/04,19:09:09,17,08,1, 11.8,1,1, 10.166, 10647.474, 279.582, 52707.064 23/06/04,19:09:09,18,08,1, 11.8,1,1, 10.166, 10647.488, 279.581, 52707.070 23/06/04,19:09:09,19,08,1, 11.8,1,1, 10.166, 10647.465, 279.605, 52707.076 23/06/04,19:09:10,00,08,1, 11.9,1,1, 10.166, 10647.457, 279.605, 52707.076 23/06/04,19:09:10,01,08,1, 11.9,1,1, 10.166, 10647.477, 279.589, 52707.056 23/06/04,19:09:10,02,08,1, 11.9,1,1, 10.166, 10647.482, 279.596, 52707.100 23/06/04,19:09:10,03,08,1, 11.9,1,1, 10.166, 10647.458, 279.591, 52707.083 23/06/04,19:09:10,04,08,1, 11.9,1,1, 10.166, 10647.480, 279.603, 52707.094 23/06/04,19:09:10,05,08,1, 11.9,1,1, 10.166, 10647.458, 279.589, 52707.074 23/06/04,19:09:10,06,08,1, 11.9,1,1, 10.166, 10647.473, 279.599, 52707.094 23/06/04,19:09:10,07,08,1, 11.9,1,1, 10.166, 10647.458, 279.613, 52707.133 23/06/04,19:09:10,08,08,1, 11.9,1,1, 10.166, 10647.462, 279.581, 52707.120 23/06/04,19:09:10,09,08,1, 11.9,1,1, 10.166, 10647.443, 279.583, 52707.123 23/06/04,19:09:10,10,08,1, 11.9,1,1, 10.166, 10647.460, 279.596, 52707.118 23/06/04,19:09:10,11,08,1, 11.9,1,1, 10.166, 10647.452, 279.606, 52707.087 23/06/04,19:09:10,12,08,1, 11.9,1,1, 10.166, 10647.457, 279.613, 52707.097 23/06/04,19:09:10,13,08,1, 11.9,1,1, 10.166, 10647.441, 279.591, 52707.047 23/06/04,19:09:10,14,08,1, 11.9,1,1, 10.166, 10647.435, 279.604, 52707.027 23/06/04,19:09:10,15,08,1, 11.9,1,1, 10.166, 10647.445, 279.582, 52707.107 23/06/04,19:09:10,16,08,1, 11.9,1,1, 10.166, 10647.440, 279.591, 52707.071 23/06/04,19:09:10,17,08,1, 11.9,1,1, 10.166, 10647.451, 279.585, 52707.066 23/06/04,19:09:10,18,08,1, 11.9,1,1, 10.166, 10647.438, 279.614, 52707.097 23/06/04,19:09:10,19,08,1, 11.9,1,1, 10.166, 10647.448, 279.604, 52707.075 23/06/04,19:09:11,00,08,1, 11.9,1,1, 10.161, 10647.448, 279.604, 52707.075 23/06/04,19:09:11,01,08,1, 11.9,1,1, 10.161, 10647.452, 279.593, 52707.050 23/06/04,19:09:11,02,08,1, 11.9,1,1, 10.161, 10647.454, 279.583, 52707.069 23/06/04,19:09:11,03,08,1, 11.9,1,1, 10.161, 10647.456, 279.583, 52707.097 23/06/04,19:09:11,04,08,1, 11.9,1,1, 10.161, 10647.429, 279.552, 52707.120 23/06/04,19:09:11,05,08,1, 11.9,1,1, 10.161, 10647.429, 279.597, 52707.076 23/06/04,19:09:11,06,08,1, 11.9,1,1, 10.161, 10647.439, 279.582, 52707.077 23/06/04,19:09:11,07,08,1, 11.9,1,1, 10.161, 10647.439, 279.563, 52707.058 23/06/04,19:09:11,08,08,1, 11.9,1,1, 10.161, 10647.455, 279.570, 52707.087 23/06/04,19:09:11,09,08,1, 11.9,1,1, 10.161, 10647.445, 279.563, 52707.062 23/06/04,19:09:11,10,08,1, 11.9,1,1, 10.161, 10647.457, 279.570, 52707.087 23/06/04,19:09:11,11,08,1, 11.9,1,1, 10.161, 10647.454, 279.572, 52707.060 23/06/04,19:09:11,12,08,1, 11.9,1,1, 10.161, 10647.438, 279.585, 52707.072 23/06/04,19:09:11,13,08,1, 11.9,1,1, 10.161, 10647.444, 279.575, 52707.045 23/06/04,19:09:11,14,08,1, 11.9,1,1, 10.161, 10647.437, 279.594, 52707.042 23/06/04,19:09:11,15,08,1, 11.9,1,1, 10.161, 10647.433, 279.575, 52707.067 23/06/04,19:09:11,16,08,1, 11.9,1,1, 10.161, 10647.437, 279.586, 52707.049 23/06/04,19:09:11,17,08,1, 11.9,1,1, 10.161, 10647.435, 279.576, 52707.020 23/06/04,19:09:11,18,08,1, 11.9,1,1, 10.161, 10647.428, 279.598, 52707.080 23/06/04,19:09:11,19,08,1, 11.9,1,1, 10.161, 10647.432, 279.599, 52707.056 23/06/04,19:09:12,00,08,1, 11.9,1,1, 10.161, 10647.432, 279.599, 52707.056 23/06/04,19:09:12,01,08,1, 11.9,1,1, 10.161, 10647.451, 279.591, 52707.063 23/06/04,19:09:12,02,08,1, 11.9,1,1, 10.161, 10647.418, 279.587, 52707.047 23/06/04,19:09:12,03,08,1, 11.9,1,1, 10.161, 10647.418, 279.594, 52707.078 23/06/04,19:09:12,04,08,1, 11.9,1,1, 10.161, 10647.444, 279.590, 52707.032 23/06/04,19:09:12,05,08,1, 11.9,1,1, 10.161, 10647.430, 279.583, 52707.029 23/06/04,19:09:12,06,08,1, 11.9,1,1, 10.161, 10647.420, 279.588, 52707.047 23/06/04,19:09:12,07,08,1, 11.9,1,1, 10.161, 10647.433, 279.599, 52707.082 23/06/04,19:09:12,08,08,1, 11.9,1,1, 10.161, 10647.403, 279.590, 52707.040 23/06/04,19:09:12,09,08,1, 11.9,1,1, 10.161, 10647.432, 279.596, 52707.040 23/06/04,19:09:12,10,08,1, 11.9,1,1, 10.161, 10647.441, 279.558, 52707.065 23/06/04,19:09:12,11,08,1, 11.9,1,1, 10.161, 10647.415, 279.595, 52707.022 23/06/04,19:09:12,12,08,1, 11.9,1,1, 10.161, 10647.433, 279.583, 52707.059 23/06/04,19:09:12,13,08,1, 11.9,1,1, 10.161, 10647.445, 279.579, 52707.053 23/06/04,19:09:12,14,08,1, 11.9,1,1, 10.161, 10647.428, 279.599, 52707.031 23/06/04,19:09:12,15,08,1, 11.9,1,1, 10.161, 10647.441, 279.590, 52707.088 23/06/04,19:09:12,16,08,1, 11.9,1,1, 10.161, 10647.439, 279.597, 52707.022 23/06/04,19:09:12,17,08,1, 11.9,1,1, 10.161, 10647.418, 279.588, 52707.046 23/06/04,19:09:12,18,08,1, 11.9,1,1, 10.161, 10647.421, 279.586, 52707.032 23/06/04,19:09:12,19,08,1, 11.9,1,1, 10.161, 10647.428, 279.585, 52707.082 23/06/04,19:09:13,00,08,1, 11.9,1,1, 10.163, 10647.423, 279.585, 52707.082 23/06/04,19:09:13,01,08,1, 11.9,1,1, 10.163, 10647.427, 279.593, 52707.039 23/06/04,19:09:13,02,08,1, 11.9,1,1, 10.163, 10647.433, 279.578, 52707.041 23/06/04,19:09:13,03,08,1, 11.9,1,1, 10.163, 10647.397, 279.597, 52707.003 23/06/04,19:09:13,04,08,1, 11.9,1,1, 10.163, 10647.424, 279.566, 52707.019 23/06/04,19:09:13,05,08,1, 11.9,1,1, 10.163, 10647.434, 279.562, 52707.043 23/06/04,19:09:13,06,08,1, 11.9,1,1, 10.163, 10647.412, 279.603, 52707.058 23/06/04,19:09:13,07,08,1, 11.9,1,1, 10.163, 10647.423, 279.560, 52707.040 23/06/04,19:09:13,08,08,1, 11.9,1,1, 10.163, 10647.431, 279.579, 52707.046 23/06/04,19:09:13,09,08,1, 11.9,1,1, 10.163, 10647.438, 279.570, 52707.010 23/06/04,19:09:13,10,08,1, 11.9,1,1, 10.163, 10647.403, 279.554, 52707.007 23/06/04,19:09:13,11,08,1, 11.9,1,1, 10.163, 10647.420, 279.573, 52707.051 23/06/04,19:09:13,12,08,1, 11.9,1,1, 10.163, 10647.404, 279.577, 52706.995 23/06/04,19:09:13,13,08,1, 11.9,1,1, 10.163, 10647.415, 279.572, 52707.035 23/06/04,19:09:13,14,08,1, 11.9,1,1, 10.163, 10647.430, 279.555, 52707.001 23/06/04,19:09:13,15,08,1, 11.9,1,1, 10.163, 10647.391, 279.569, 52707.020 23/06/04,19:09:13,16,08,1, 11.9,1,1, 10.163, 10647.418, 279.565, 52706.976 23/06/04,19:09:13,17,08,1, 11.9,1,1, 10.163, 10647.407, 279.571, 52707.008 23/06/04,19:09:13,18,08,1, 11.9,1,1, 10.163, 10647.426, 279.560, 52706.986 23/06/04,19:09:13,19,08,1, 11.9,1,1, 10.163, 10647.409, 279.573, 52706.968 23/06/04,19:09:14,00,08,1, 11.9,1,1, 10.163, 10647.407, 279.573, 52706.968 23/06/04,19:09:14,01,08,1, 11.9,1,1, 10.163, 10647.425, 279.567, 52706.986 23/06/04,19:09:14,02,08,1, 11.9,1,1, 10.163, 10647.417, 279.550, 52707.002 23/06/04,19:09:14,03,08,1, 11.9,1,1, 10.163, 10647.423, 279.573, 52706.998 23/06/04,19:09:14,04,08,1, 11.9,1,1, 10.163, 10647.426, 279.552, 52707.005 23/06/04,19:09:14,05,08,1, 11.9,1,1, 10.163, 10647.427, 279.540, 52707.024 23/06/04,19:09:14,06,08,1, 11.9,1,1, 10.163, 10647.407, 279.563, 52707.013 23/06/04,19:09:14,07,08,1, 11.9,1,1, 10.163, 10647.391, 279.584, 52707.021 23/06/04,19:09:14,08,08,1, 11.9,1,1, 10.163, 10647.425, 279.553, 52707.053 23/06/04,19:09:14,09,08,1, 11.9,1,1, 10.163, 10647.416, 279.559, 52707.006 23/06/04,19:09:14,10,08,1, 11.9,1,1, 10.163, 10647.433, 279.572, 52707.006 23/06/04,19:09:14,11,08,1, 11.9,1,1, 10.163, 10647.411, 279.587, 52706.987 23/06/04,19:09:14,12,08,1, 11.9,1,1, 10.163, 10647.418, 279.596, 52706.968 23/06/04,19:09:14,13,08,1, 11.9,1,1, 10.163, 10647.437, 279.579, 52706.970 23/06/04,19:09:14,14,08,1, 11.9,1,1, 10.163, 10647.412, 279.611, 52707.000 23/06/04,19:09:14,15,08,1, 11.9,1,1, 10.163, 10647.436, 279.593, 52706.968 23/06/04,19:09:14,16,08,1, 11.9,1,1, 10.163, 10647.408, 279.576, 52707.028 23/06/04,19:09:14,17,08,1, 11.9,1,1, 10.163, 10647.416, 279.559, 52706.940 23/06/04,19:09:14,18,08,1, 11.9,1,1, 10.163, 10647.423, 279.578, 52706.936 23/06/04,19:09:14,19,08,1, 11.9,1,1, 10.163, 10647.433, 279.565, 52706.993 23/06/04,19:09:15,00,08,1, 11.9,1,1, 10.165, 10647.432, 279.565, 52706.993 23/06/04,19:09:15,01,08,1, 11.9,1,1, 10.165, 10647.436, 279.581, 52706.948 23/06/04,19:09:15,02,08,1, 11.9,1,1, 10.165, 10647.411, 279.576, 52706.986 23/06/04,19:09:15,03,08,1, 11.9,1,1, 10.165, 10647.407, 279.573, 52706.960 23/06/04,19:09:15,04,08,1, 11.9,1,1, 10.165, 10647.427, 279.576, 52706.977 23/06/04,19:09:15,05,08,1, 11.9,1,1, 10.165, 10647.434, 279.593, 52706.989 23/06/04,19:09:15,06,08,1, 11.9,1,1, 10.165, 10647.405, 279.579, 52706.989 23/06/04,19:09:15,07,08,1, 11.9,1,1, 10.165, 10647.425, 279.569, 52706.993 23/06/04,19:09:15,08,08,1, 11.9,1,1, 10.165, 10647.409, 279.582, 52706.977 23/06/04,19:09:15,09,08,1, 11.9,1,1, 10.165, 10647.452, 279.559, 52706.974 23/06/04,19:09:15,10,08,1, 11.9,1,1, 10.165, 10647.445, 279.581, 52706.930 23/06/04,19:09:15,11,08,1, 11.9,1,1, 10.165, 10647.436, 279.555, 52706.998 23/06/04,19:09:15,12,08,1, 11.9,1,1, 10.165, 10647.449, 279.564, 52706.973 23/06/04,19:09:15,13,08,1, 11.9,1,1, 10.165, 10647.430, 279.541, 52706.970 23/06/04,19:09:15,14,08,1, 11.9,1,1, 10.165, 10647.447, 279.560, 52706.970 23/06/04,19:09:15,15,08,1, 11.9,1,1, 10.165, 10647.439, 279.545, 52706.933 23/06/04,19:09:15,16,08,1, 11.9,1,1, 10.165, 10647.420, 279.561, 52706.931 23/06/04,19:09:15,17,08,1, 11.9,1,1, 10.165, 10647.443, 279.558, 52706.971 23/06/04,19:09:15,18,08,1, 11.9,1,1, 10.165, 10647.426, 279.561, 52706.969 23/06/04,19:09:15,19,08,1, 11.9,1,1, 10.165, 10647.465, 279.576, 52706.964 23/06/04,19:09:16,00,08,1, 11.9,1,1, 10.164, 10647.457, 279.576, 52706.964 23/06/04,19:09:16,01,08,1, 11.9,1,1, 10.164, 10647.431, 279.571, 52706.929 23/06/04,19:09:16,02,08,1, 11.9,1,1, 10.164, 10647.426, 279.584, 52706.965 23/06/04,19:09:16,03,08,1, 11.9,1,1, 10.164, 10647.433, 279.582, 52706.979 23/06/04,19:09:16,04,08,1, 11.9,1,1, 10.164, 10647.446, 279.568, 52706.964 23/06/04,19:09:16,05,08,1, 11.9,1,1, 10.164, 10647.408, 279.579, 52706.977 23/06/04,19:09:16,06,08,1, 11.9,1,1, 10.164, 10647.456, 279.569, 52706.987 23/06/04,19:09:16,07,08,1, 11.9,1,1, 10.164, 10647.456, 279.561, 52706.936 23/06/04,19:09:16,08,08,1, 11.9,1,1, 10.164, 10647.432, 279.557, 52706.962 23/06/04,19:09:16,09,08,1, 11.9,1,1, 10.164, 10647.446, 279.552, 52707.004 23/06/04,19:09:16,10,08,1, 11.9,1,1, 10.164, 10647.452, 279.563, 52706.968 23/06/04,19:09:16,11,08,1, 11.9,1,1, 10.164, 10647.444, 279.555, 52706.944 23/06/04,19:09:16,12,08,1, 11.9,1,1, 10.164, 10647.454, 279.567, 52706.961 23/06/04,19:09:16,13,08,1, 11.9,1,1, 10.164, 10647.441, 279.563, 52706.948 23/06/04,19:09:16,14,08,1, 11.9,1,1, 10.164, 10647.418, 279.544, 52706.891 23/06/04,19:09:16,15,08,1, 11.9,1,1, 10.164, 10647.441, 279.561, 52706.929 23/06/04,19:09:16,16,08,1, 11.9,1,1, 10.164, 10647.458, 279.562, 52706.915 23/06/04,19:09:16,17,08,1, 11.9,1,1, 10.164, 10647.456, 279.560, 52706.955 23/06/04,19:09:16,18,08,1, 11.9,1,1, 10.164, 10647.452, 279.548, 52706.937 23/06/04,19:09:16,19,08,1, 11.9,1,1, 10.164, 10647.466, 279.574, 52706.953 23/06/04,19:09:17,00,08,1, 11.9,1,1, 10.161, 10647.465, 279.574, 52706.953 23/06/04,19:09:17,01,08,1, 11.9,1,1, 10.161, 10647.478, 279.532, 52706.941 23/06/04,19:09:17,02,08,1, 11.9,1,1, 10.161, 10647.472, 279.574, 52706.910 23/06/04,19:09:17,03,08,1, 11.9,1,1, 10.161, 10647.467, 279.543, 52706.935 23/06/04,19:09:17,04,08,1, 11.9,1,1, 10.161, 10647.464, 279.569, 52706.952 23/06/04,19:09:17,05,08,1, 11.9,1,1, 10.161, 10647.449, 279.557, 52706.941 23/06/04,19:09:17,06,08,1, 11.9,1,1, 10.161, 10647.448, 279.553, 52706.936 23/06/04,19:09:17,07,08,1, 11.9,1,1, 10.161, 10647.484, 279.557, 52706.920 23/06/04,19:09:17,08,08,1, 11.9,1,1, 10.161, 10647.487, 279.546, 52706.916 23/06/04,19:09:17,09,08,1, 11.9,1,1, 10.161, 10647.447, 279.544, 52706.921 23/06/04,19:09:17,10,08,1, 11.9,1,1, 10.161, 10647.500, 279.553, 52706.922 23/06/04,19:09:17,11,08,1, 11.9,1,1, 10.161, 10647.495, 279.552, 52706.904 23/06/04,19:09:17,12,08,1, 11.9,1,1, 10.161, 10647.486, 279.574, 52706.958 23/06/04,19:09:17,13,08,1, 11.9,1,1, 10.161, 10647.487, 279.555, 52706.949 23/06/04,19:09:17,14,08,1, 11.9,1,1, 10.161, 10647.539, 279.547, 52706.925 23/06/04,19:09:17,15,08,1, 11.9,1,1, 10.161, 10647.493, 279.552, 52706.939 23/06/04,19:09:17,16,08,1, 11.9,1,1, 10.161, 10647.477, 279.559, 52706.950 23/06/04,19:09:17,17,08,1, 11.9,1,1, 10.161, 10647.492, 279.543, 52706.945 23/06/04,19:09:17,18,08,1, 11.9,1,1, 10.161, 10647.502, 279.543, 52706.920 23/06/04,19:09:17,19,08,1, 11.9,1,1, 10.161, 10647.475, 279.555, 52706.885 23/06/04,19:09:18,00,08,1, 11.9,1,1, 10.160, 10647.473, 279.555, 52706.885 23/06/04,19:09:18,01,08,1, 11.9,1,1, 10.160, 10647.516, 279.536, 52706.933 23/06/04,19:09:18,02,08,1, 11.9,1,1, 10.160, 10647.472, 279.534, 52706.911 23/06/04,19:09:18,03,08,1, 11.9,1,1, 10.160, 10647.490, 279.567, 52706.899 23/06/04,19:09:18,04,08,1, 11.9,1,1, 10.160, 10647.480, 279.555, 52706.900 23/06/04,19:09:18,05,08,1, 11.9,1,1, 10.160, 10647.502, 279.572, 52706.878 23/06/04,19:09:18,06,08,1, 11.9,1,1, 10.160, 10647.482, 279.557, 52706.890 23/06/04,19:09:18,07,08,1, 11.9,1,1, 10.160, 10647.514, 279.578, 52706.871 23/06/04,19:09:18,08,08,1, 11.9,1,1, 10.160, 10647.486, 279.546, 52706.940 23/06/04,19:09:18,09,08,1, 11.9,1,1, 10.160, 10647.494, 279.563, 52706.905 23/06/04,19:09:18,10,08,1, 11.9,1,1, 10.160, 10647.484, 279.555, 52706.909 23/06/04,19:09:18,11,08,1, 11.9,1,1, 10.160, 10647.493, 279.582, 52706.928 23/06/04,19:09:18,12,08,1, 11.9,1,1, 10.160, 10647.491, 279.560, 52706.879 23/06/04,19:09:18,13,08,1, 11.9,1,1, 10.160, 10647.476, 279.563, 52706.898 23/06/04,19:09:18,14,08,1, 11.9,1,1, 10.160, 10647.464, 279.579, 52706.927 23/06/04,19:09:18,15,08,1, 11.9,1,1, 10.160, 10647.496, 279.543, 52706.850 23/06/04,19:09:18,16,08,1, 11.9,1,1, 10.160, 10647.483, 279.562, 52706.932 23/06/04,19:09:18,17,08,1, 11.9,1,1, 10.160, 10647.471, 279.559, 52706.877 23/06/04,19:09:18,18,08,1, 11.9,1,1, 10.160, 10647.484, 279.567, 52706.891 23/06/04,19:09:18,19,08,1, 11.9,1,1, 10.160, 10647.513, 279.553, 52706.909 23/06/04,19:09:19,00,08,1, 11.8,1,1, 10.168, 10647.507, 279.553, 52706.909 23/06/04,19:09:19,01,08,1, 11.8,1,1, 10.168, 10647.491, 279.546, 52706.871 23/06/04,19:09:19,02,08,1, 11.8,1,1, 10.168, 10647.508, 279.544, 52706.884 23/06/04,19:09:19,03,08,1, 11.8,1,1, 10.168, 10647.469, 279.573, 52706.881 23/06/04,19:09:19,04,08,1, 11.8,1,1, 10.168, 10647.493, 279.580, 52706.954 23/06/04,19:09:19,05,08,1, 11.8,1,1, 10.168, 10647.517, 279.566, 52706.931 23/06/04,19:09:19,06,08,1, 11.8,1,1, 10.168, 10647.466, 279.551, 52706.861 23/06/04,19:09:19,07,08,1, 11.8,1,1, 10.168, 10647.504, 279.575, 52706.891 23/06/04,19:09:19,08,08,1, 11.8,1,1, 10.168, 10647.487, 279.569, 52706.887 23/06/04,19:09:19,09,08,1, 11.8,1,1, 10.168, 10647.481, 279.552, 52706.931 23/06/04,19:09:19,10,08,1, 11.8,1,1, 10.168, 10647.487, 279.566, 52706.903 23/06/04,19:09:19,11,08,1, 11.8,1,1, 10.168, 10647.486, 279.571, 52706.882 23/06/04,19:09:19,12,08,1, 11.8,1,1, 10.168, 10647.494, 279.577, 52706.898 23/06/04,19:09:19,13,08,1, 11.8,1,1, 10.168, 10647.491, 279.571, 52706.897 23/06/04,19:09:19,14,08,1, 11.8,1,1, 10.168, 10647.474, 279.572, 52706.897 23/06/04,19:09:19,15,08,1, 11.8,1,1, 10.168, 10647.514, 279.583, 52706.914 23/06/04,19:09:19,16,08,1, 11.8,1,1, 10.168, 10647.479, 279.583, 52706.889 23/06/04,19:09:19,17,08,1, 11.8,1,1, 10.168, 10647.498, 279.618, 52706.931 23/06/04,19:09:19,18,08,1, 11.8,1,1, 10.168, 10647.489, 279.610, 52706.892 23/06/04,19:09:19,19,08,1, 11.8,1,1, 10.168, 10647.477, 279.576, 52706.883 23/06/04,19:09:20,00,09,1, 11.9,1,1, 10.160, 10647.473, 279.576, 52706.883 23/06/04,19:09:20,01,09,1, 11.9,1,1, 10.160, 10647.487, 279.594, 52706.909 23/06/04,19:09:20,02,09,1, 11.9,1,1, 10.160, 10647.521, 279.583, 52706.898 23/06/04,19:09:20,03,09,1, 11.9,1,1, 10.160, 10647.484, 279.581, 52706.873 23/06/04,19:09:20,04,09,1, 11.9,1,1, 10.160, 10647.526, 279.576, 52706.929 23/06/04,19:09:20,05,09,1, 11.9,1,1, 10.160, 10647.508, 279.555, 52706.871 23/06/04,19:09:20,06,09,1, 11.9,1,1, 10.160, 10647.519, 279.584, 52706.882 23/06/04,19:09:20,07,09,1, 11.9,1,1, 10.160, 10647.484, 279.576, 52706.882 23/06/04,19:09:20,08,09,1, 11.9,1,1, 10.160, 10647.485, 279.580, 52706.866 23/06/04,19:09:20,09,09,1, 11.9,1,1, 10.160, 10647.521, 279.577, 52706.862 23/06/04,19:09:20,10,09,1, 11.9,1,1, 10.160, 10647.506, 279.577, 52706.920 23/06/04,19:09:20,11,09,1, 11.9,1,1, 10.160, 10647.510, 279.564, 52706.899 23/06/04,19:09:20,12,09,1, 11.9,1,1, 10.160, 10647.515, 279.597, 52706.884 23/06/04,19:09:20,13,09,1, 11.9,1,1, 10.160, 10647.511, 279.579, 52706.854 23/06/04,19:09:20,14,09,1, 11.9,1,1, 10.160, 10647.533, 279.575, 52706.899 23/06/04,19:09:20,15,09,1, 11.9,1,1, 10.160, 10647.521, 279.577, 52706.824 23/06/04,19:09:20,16,09,1, 11.9,1,1, 10.160, 10647.521, 279.587, 52706.865 23/06/04,19:09:20,17,09,1, 11.9,1,1, 10.160, 10647.509, 279.582, 52706.866 23/06/04,19:09:20,18,09,1, 11.9,1,1, 10.160, 10647.493, 279.574, 52706.850 23/06/04,19:09:20,19,09,1, 11.9,1,1, 10.160, 10647.523, 279.590, 52706.877 23/06/04,19:09:21,00,09,1, 11.9,1,1, 10.165, 10647.515, 279.590, 52706.877 23/06/04,19:09:21,01,09,1, 11.9,1,1, 10.165, 10647.508, 279.591, 52706.892 23/06/04,19:09:21,02,09,1, 11.9,1,1, 10.165, 10647.514, 279.583, 52706.857 23/06/04,19:09:21,03,09,1, 11.9,1,1, 10.165, 10647.512, 279.577, 52706.808 23/06/04,19:09:21,04,09,1, 11.9,1,1, 10.165, 10647.505, 279.603, 52706.858 23/06/04,19:09:21,05,09,1, 11.9,1,1, 10.165, 10647.533, 279.598, 52706.861 23/06/04,19:09:21,06,09,1, 11.9,1,1, 10.165, 10647.536, 279.584, 52706.840 23/06/04,19:09:21,07,09,1, 11.9,1,1, 10.165, 10647.521, 279.597, 52706.877 23/06/04,19:09:21,08,09,1, 11.9,1,1, 10.165, 10647.527, 279.586, 52706.848 23/06/04,19:09:21,09,09,1, 11.9,1,1, 10.165, 10647.516, 279.581, 52706.802 23/06/04,19:09:21,10,09,1, 11.9,1,1, 10.165, 10647.512, 279.598, 52706.858 23/06/04,19:09:21,11,09,1, 11.9,1,1, 10.165, 10647.525, 279.599, 52706.839 23/06/04,19:09:21,12,09,1, 11.9,1,1, 10.165, 10647.563, 279.602, 52706.892 23/06/04,19:09:21,13,09,1, 11.9,1,1, 10.165, 10647.558, 279.620, 52706.877 23/06/04,19:09:21,14,09,1, 11.9,1,1, 10.165, 10647.546, 279.604, 52706.865 23/06/04,19:09:21,15,09,1, 11.9,1,1, 10.165, 10647.539, 279.595, 52706.880 23/06/04,19:09:21,16,09,1, 11.9,1,1, 10.165, 10647.543, 279.588, 52706.869 23/06/04,19:09:21,17,09,1, 11.9,1,1, 10.165, 10647.543, 279.572, 52706.871 23/06/04,19:09:21,18,09,1, 11.9,1,1, 10.165, 10647.563, 279.628, 52706.919 23/06/04,19:09:21,19,09,1, 11.9,1,1, 10.165, 10647.576, 279.611, 52706.888 23/06/04,19:09:22,00,09,1, 11.9,1,1, 10.162, 10647.573, 279.611, 52706.888 23/06/04,19:09:22,01,09,1, 11.9,1,1, 10.162, 10647.559, 279.613, 52706.887 23/06/04,19:09:22,02,09,1, 11.9,1,1, 10.162, 10647.554, 279.607, 52706.883 23/06/04,19:09:22,03,09,1, 11.9,1,1, 10.162, 10647.556, 279.626, 52706.888 23/06/04,19:09:22,04,09,1, 11.9,1,1, 10.162, 10647.559, 279.600, 52706.853 23/06/04,19:09:22,05,09,1, 11.9,1,1, 10.162, 10647.539, 279.609, 52706.852 23/06/04,19:09:22,06,09,1, 11.9,1,1, 10.162, 10647.540, 279.586, 52706.845 23/06/04,19:09:22,07,09,1, 11.9,1,1, 10.162, 10647.546, 279.610, 52706.870 23/06/04,19:09:22,08,09,1, 11.9,1,1, 10.162, 10647.553, 279.597, 52706.834 23/06/04,19:09:22,09,09,1, 11.9,1,1, 10.162, 10647.568, 279.631, 52706.899 23/06/04,19:09:22,10,09,1, 11.9,1,1, 10.162, 10647.564, 279.624, 52706.860 23/06/04,19:09:22,11,09,1, 11.9,1,1, 10.162, 10647.556, 279.609, 52706.875 23/06/04,19:09:22,12,09,1, 11.9,1,1, 10.162, 10647.557, 279.610, 52706.853 23/06/04,19:09:22,13,09,1, 11.9,1,1, 10.162, 10647.559, 279.617, 52706.870 23/06/04,19:09:22,14,09,1, 11.9,1,1, 10.162, 10647.553, 279.621, 52706.853 23/06/04,19:09:22,15,09,1, 11.9,1,1, 10.162, 10647.539, 279.633, 52706.860 23/06/04,19:09:22,16,09,1, 11.9,1,1, 10.162, 10647.558, 279.624, 52706.860 23/06/04,19:09:22,17,09,1, 11.9,1,1, 10.162, 10647.559, 279.614, 52706.887 23/06/04,19:09:22,18,09,1, 11.9,1,1, 10.162, 10647.532, 279.623, 52706.839 23/06/04,19:09:22,19,09,1, 11.9,1,1, 10.162, 10647.544, 279.631, 52706.911 23/06/04,19:09:23,00,09,1, 11.8,1,1, 10.160, 10647.540, 279.631, 52706.911 23/06/04,19:09:23,01,09,1, 11.8,1,1, 10.160, 10647.565, 279.613, 52706.870 23/06/04,19:09:23,02,09,1, 11.8,1,1, 10.160, 10647.561, 279.608, 52706.891 23/06/04,19:09:23,03,09,1, 11.8,1,1, 10.160, 10647.563, 279.623, 52706.866 23/06/04,19:09:23,04,09,1, 11.8,1,1, 10.160, 10647.569, 279.614, 52706.844 23/06/04,19:09:23,05,09,1, 11.8,1,1, 10.160, 10647.560, 279.631, 52706.880 23/06/04,19:09:23,06,09,1, 11.8,1,1, 10.160, 10647.563, 279.614, 52706.876 23/06/04,19:09:23,07,09,1, 11.8,1,1, 10.160, 10647.575, 279.600, 52706.833 23/06/04,19:09:23,08,09,1, 11.8,1,1, 10.160, 10647.553, 279.637, 52706.841 23/06/04,19:09:23,09,09,1, 11.8,1,1, 10.160, 10647.554, 279.612, 52706.831 23/06/04,19:09:23,10,09,1, 11.8,1,1, 10.160, 10647.552, 279.633, 52706.854 23/06/04,19:09:23,11,09,1, 11.8,1,1, 10.160, 10647.571, 279.615, 52706.820 23/06/04,19:09:23,12,09,1, 11.8,1,1, 10.160, 10647.583, 279.625, 52706.799 23/06/04,19:09:23,13,09,1, 11.8,1,1, 10.160, 10647.564, 279.617, 52706.861 23/06/04,19:09:23,14,09,1, 11.8,1,1, 10.160, 10647.595, 279.622, 52706.816 23/06/04,19:09:23,15,09,1, 11.8,1,1, 10.160, 10647.587, 279.613, 52706.777 23/06/04,19:09:23,16,09,1, 11.8,1,1, 10.160, 10647.565, 279.603, 52706.818 23/06/04,19:09:23,17,09,1, 11.8,1,1, 10.160, 10647.560, 279.600, 52706.816 23/06/04,19:09:23,18,09,1, 11.8,1,1, 10.160, 10647.571, 279.604, 52706.813 23/06/04,19:09:23,19,09,1, 11.8,1,1, 10.160, 10647.599, 279.599, 52706.831 23/06/04,19:09:24,00,09,1, 11.9,1,1, 10.164, 10647.599, 279.599, 52706.831 23/06/04,19:09:24,01,09,1, 11.9,1,1, 10.164, 10647.603, 279.618, 52706.827 23/06/04,19:09:24,02,09,1, 11.9,1,1, 10.164, 10647.576, 279.603, 52706.815 23/06/04,19:09:24,03,09,1, 11.9,1,1, 10.164, 10647.585, 279.624, 52706.820 23/06/04,19:09:24,04,09,1, 11.9,1,1, 10.164, 10647.569, 279.595, 52706.840 23/06/04,19:09:24,05,09,1, 11.9,1,1, 10.164, 10647.581, 279.595, 52706.810 23/06/04,19:09:24,06,09,1, 11.9,1,1, 10.164, 10647.567, 279.602, 52706.794 23/06/04,19:09:24,07,09,1, 11.9,1,1, 10.164, 10647.604, 279.611, 52706.813 23/06/04,19:09:24,08,09,1, 11.9,1,1, 10.164, 10647.597, 279.633, 52706.797 23/06/04,19:09:24,09,09,1, 11.9,1,1, 10.164, 10647.583, 279.614, 52706.826 23/06/04,19:09:24,10,09,1, 11.9,1,1, 10.164, 10647.583, 279.599, 52706.785 23/06/04,19:09:24,11,09,1, 11.9,1,1, 10.164, 10647.581, 279.605, 52706.846 23/06/04,19:09:24,12,09,1, 11.9,1,1, 10.164, 10647.581, 279.640, 52706.819 23/06/04,19:09:24,13,09,1, 11.9,1,1, 10.164, 10647.606, 279.644, 52706.828 23/06/04,19:09:24,14,09,1, 11.9,1,1, 10.164, 10647.593, 279.640, 52706.801 23/06/04,19:09:24,15,09,1, 11.9,1,1, 10.164, 10647.605, 279.631, 52706.827 23/06/04,19:09:24,16,09,1, 11.9,1,1, 10.164, 10647.599, 279.623, 52706.817 23/06/04,19:09:24,17,09,1, 11.9,1,1, 10.164, 10647.589, 279.613, 52706.825 23/06/04,19:09:24,18,09,1, 11.9,1,1, 10.164, 10647.602, 279.640, 52706.829 23/06/04,19:09:24,19,09,1, 11.9,1,1, 10.164, 10647.601, 279.639, 52706.810 23/06/04,19:09:25,00,08,1, 11.9,1,1, 10.164, 10647.599, 279.639, 52706.810 23/06/04,19:09:25,01,08,1, 11.9,1,1, 10.164, 10647.578, 279.607, 52706.806 23/06/04,19:09:25,02,08,1, 11.9,1,1, 10.164, 10647.594, 279.635, 52706.806 23/06/04,19:09:25,03,08,1, 11.9,1,1, 10.164, 10647.594, 279.610, 52706.772 23/06/04,19:09:25,04,08,1, 11.9,1,1, 10.164, 10647.584, 279.617, 52706.785 23/06/04,19:09:25,05,08,1, 11.9,1,1, 10.164, 10647.599, 279.618, 52706.787 23/06/04,19:09:25,06,08,1, 11.9,1,1, 10.164, 10647.603, 279.624, 52706.809 23/06/04,19:09:25,07,08,1, 11.9,1,1, 10.164, 10647.594, 279.589, 52706.772 23/06/04,19:09:25,08,08,1, 11.9,1,1, 10.164, 10647.592, 279.620, 52706.769 23/06/04,19:09:25,09,08,1, 11.9,1,1, 10.164, 10647.594, 279.615, 52706.773 23/06/04,19:09:25,10,08,1, 11.9,1,1, 10.164, 10647.612, 279.617, 52706.770 23/06/04,19:09:25,11,08,1, 11.9,1,1, 10.164, 10647.575, 279.606, 52706.739 23/06/04,19:09:25,12,08,1, 11.9,1,1, 10.164, 10647.594, 279.621, 52706.751 23/06/04,19:09:25,13,08,1, 11.9,1,1, 10.164, 10647.623, 279.646, 52706.771 23/06/04,19:09:25,14,08,1, 11.9,1,1, 10.164, 10647.603, 279.626, 52706.769 23/06/04,19:09:25,15,08,1, 11.9,1,1, 10.164, 10647.615, 279.627, 52706.806 23/06/04,19:09:25,16,08,1, 11.9,1,1, 10.164, 10647.618, 279.618, 52706.791 23/06/04,19:09:25,17,08,1, 11.9,1,1, 10.164, 10647.614, 279.619, 52706.807 23/06/04,19:09:25,18,08,1, 11.9,1,1, 10.164, 10647.619, 279.609, 52706.779 23/06/04,19:09:25,19,08,1, 11.9,1,1, 10.164, 10647.603, 279.619, 52706.751 23/06/04,19:09:26,00,08,1, 11.9,1,1, 10.168, 10647.599, 279.619, 52706.751 23/06/04,19:09:26,01,08,1, 11.9,1,1, 10.168, 10647.625, 279.634, 52706.753 23/06/04,19:09:26,02,08,1, 11.9,1,1, 10.168, 10647.588, 279.634, 52706.792 23/06/04,19:09:26,03,08,1, 11.9,1,1, 10.168, 10647.566, 279.637, 52706.803 23/06/04,19:09:26,04,08,1, 11.9,1,1, 10.168, 10647.609, 279.615, 52706.770 23/06/04,19:09:26,05,08,1, 11.9,1,1, 10.168, 10647.604, 279.611, 52706.767 23/06/04,19:09:26,06,08,1, 11.9,1,1, 10.168, 10647.618, 279.635, 52706.788 23/06/04,19:09:26,07,08,1, 11.9,1,1, 10.168, 10647.628, 279.602, 52706.767 23/06/04,19:09:26,08,08,1, 11.9,1,1, 10.168, 10647.634, 279.617, 52706.736 23/06/04,19:09:26,09,08,1, 11.9,1,1, 10.168, 10647.615, 279.609, 52706.793 23/06/04,19:09:26,10,08,1, 11.9,1,1, 10.168, 10647.623, 279.605, 52706.769 23/06/04,19:09:26,11,08,1, 11.9,1,1, 10.168, 10647.612, 279.605, 52706.760 23/06/04,19:09:26,12,08,1, 11.9,1,1, 10.168, 10647.616, 279.623, 52706.783 23/06/04,19:09:26,13,08,1, 11.9,1,1, 10.168, 10647.599, 279.593, 52706.797 23/06/04,19:09:26,14,08,1, 11.9,1,1, 10.168, 10647.624, 279.618, 52706.788 23/06/04,19:09:26,15,08,1, 11.9,1,1, 10.168, 10647.597, 279.598, 52706.757 23/06/04,19:09:26,16,08,1, 11.9,1,1, 10.168, 10647.622, 279.585, 52706.729 23/06/04,19:09:26,17,08,1, 11.9,1,1, 10.168, 10647.605, 279.592, 52706.748 23/06/04,19:09:26,18,08,1, 11.9,1,1, 10.168, 10647.655, 279.606, 52706.773 23/06/04,19:09:26,19,08,1, 11.9,1,1, 10.168, 10647.632, 279.596, 52706.769 23/06/04,19:09:27,00,08,1, 11.9,1,1, 10.160, 10647.632, 279.596, 52706.769 23/06/04,19:09:27,01,08,1, 11.9,1,1, 10.160, 10647.618, 279.603, 52706.768 23/06/04,19:09:27,02,08,1, 11.9,1,1, 10.160, 10647.639, 279.588, 52706.736 23/06/04,19:09:27,03,08,1, 11.9,1,1, 10.160, 10647.603, 279.595, 52706.759 23/06/04,19:09:27,04,08,1, 11.9,1,1, 10.160, 10647.619, 279.585, 52706.728 23/06/04,19:09:27,05,08,1, 11.9,1,1, 10.160, 10647.654, 279.596, 52706.779 23/06/04,19:09:27,06,08,1, 11.9,1,1, 10.160, 10647.611, 279.583, 52706.748 23/06/04,19:09:27,07,08,1, 11.9,1,1, 10.160, 10647.629, 279.624, 52706.736 23/06/04,19:09:27,08,08,1, 11.9,1,1, 10.160, 10647.638, 279.627, 52706.745 23/06/04,19:09:27,09,08,1, 11.9,1,1, 10.160, 10647.622, 279.617, 52706.765 23/06/04,19:09:27,10,08,1, 11.9,1,1, 10.160, 10647.643, 279.610, 52706.735 23/06/04,19:09:27,11,08,1, 11.9,1,1, 10.160, 10647.643, 279.594, 52706.703 23/06/04,19:09:27,12,08,1, 11.9,1,1, 10.160, 10647.630, 279.620, 52706.760 23/06/04,19:09:27,13,08,1, 11.9,1,1, 10.160, 10647.650, 279.607, 52706.740 23/06/04,19:09:27,14,08,1, 11.9,1,1, 10.160, 10647.623, 279.614, 52706.684 23/06/04,19:09:27,15,08,1, 11.9,1,1, 10.160, 10647.650, 279.595, 52706.747 23/06/04,19:09:27,16,08,1, 11.9,1,1, 10.160, 10647.622, 279.617, 52706.750 23/06/04,19:09:27,17,08,1, 11.9,1,1, 10.160, 10647.643, 279.612, 52706.744 23/06/04,19:09:27,18,08,1, 11.9,1,1, 10.160, 10647.637, 279.608, 52706.737 23/06/04,19:09:27,19,08,1, 11.9,1,1, 10.160, 10647.656, 279.562, 52706.726 23/06/04,19:09:28,00,08,1, 11.9,1,1, 10.162, 10647.649, 279.562, 52706.726 23/06/04,19:09:28,01,08,1, 11.9,1,1, 10.162, 10647.646, 279.620, 52706.751 23/06/04,19:09:28,02,08,1, 11.9,1,1, 10.162, 10647.629, 279.619, 52706.766 23/06/04,19:09:28,03,08,1, 11.9,1,1, 10.162, 10647.629, 279.629, 52706.759 23/06/04,19:09:28,04,08,1, 11.9,1,1, 10.162, 10647.647, 279.626, 52706.782 23/06/04,19:09:28,05,08,1, 11.9,1,1, 10.162, 10647.624, 279.611, 52706.731 23/06/04,19:09:28,06,08,1, 11.9,1,1, 10.162, 10647.651, 279.614, 52706.711 23/06/04,19:09:28,07,08,1, 11.9,1,1, 10.162, 10647.629, 279.637, 52706.753 23/06/04,19:09:28,08,08,1, 11.9,1,1, 10.162, 10647.649, 279.609, 52706.725 23/06/04,19:09:28,09,08,1, 11.9,1,1, 10.162, 10647.661, 279.585, 52706.728 23/06/04,19:09:28,10,08,1, 11.9,1,1, 10.162, 10647.638, 279.606, 52706.778 23/06/04,19:09:28,11,08,1, 11.9,1,1, 10.162, 10647.632, 279.616, 52706.754 23/06/04,19:09:28,12,08,1, 11.9,1,1, 10.162, 10647.638, 279.602, 52706.741 23/06/04,19:09:28,13,08,1, 11.9,1,1, 10.162, 10647.640, 279.612, 52706.774 23/06/04,19:09:28,14,08,1, 11.9,1,1, 10.162, 10647.651, 279.621, 52706.738 23/06/04,19:09:28,15,08,1, 11.9,1,1, 10.162, 10647.641, 279.589, 52706.743 23/06/04,19:09:28,16,08,1, 11.9,1,1, 10.162, 10647.646, 279.605, 52706.733 23/06/04,19:09:28,17,08,1, 11.9,1,1, 10.162, 10647.648, 279.609, 52706.720 23/06/04,19:09:28,18,08,1, 11.9,1,1, 10.162, 10647.636, 279.630, 52706.755 23/06/04,19:09:28,19,08,1, 11.9,1,1, 10.162, 10647.623, 279.611, 52706.770 23/06/04,19:09:29,00,08,1, 12.0,1,1, 10.162, 10647.615, 279.611, 52706.770 23/06/04,19:09:29,01,08,1, 12.0,1,1, 10.162, 10647.668, 279.623, 52706.760 23/06/04,19:09:29,02,08,1, 12.0,1,1, 10.162, 10647.631, 279.610, 52706.714 23/06/04,19:09:29,03,08,1, 12.0,1,1, 10.162, 10647.668, 279.619, 52706.735 23/06/04,19:09:29,04,08,1, 12.0,1,1, 10.162, 10647.625, 279.627, 52706.963 23/06/04,19:09:29,05,08,1, 12.0,1,1, 10.162, 10647.681, 279.610, 52706.671 23/06/04,19:09:29,06,08,1, 12.0,1,1, 10.162, 10647.653, 279.612, 52706.677 23/06/04,19:09:29,07,08,1, 12.0,1,1, 10.162, 10647.637, 279.619, 52706.672 23/06/04,19:09:29,08,08,1, 12.0,1,1, 10.162, 10647.649, 279.610, 52706.719 23/06/04,19:09:29,09,08,1, 12.0,1,1, 10.162, 10647.626, 279.606, 52706.666 23/06/04,19:09:29,10,08,1, 12.0,1,1, 10.162, 10647.638, 279.612, 52706.748 23/06/04,19:09:29,11,08,1, 12.0,1,1, 10.162, 10647.634, 279.588, 52706.677 23/06/04,19:09:29,12,08,1, 12.0,1,1, 10.162, 10647.641, 279.621, 52706.738 23/06/04,19:09:29,13,08,1, 12.0,1,1, 10.162, 10647.654, 279.613, 52706.762 23/06/04,19:09:29,14,08,1, 12.0,1,1, 10.162, 10647.656, 279.624, 52706.687 23/06/04,19:09:29,15,08,1, 12.0,1,1, 10.162, 10647.634, 279.606, 52706.741 23/06/04,19:09:29,16,08,1, 12.0,1,1, 10.162, 10647.662, 279.606, 52706.721 23/06/04,19:09:29,17,08,1, 12.0,1,1, 10.162, 10647.626, 279.594, 52706.697 23/06/04,19:09:29,18,08,1, 12.0,1,1, 10.162, 10647.634, 279.630, 52706.676 23/06/04,19:09:29,19,08,1, 12.0,1,1, 10.162, 10647.675, 279.603, 52706.702 23/06/04,19:09:30,00,08,1, 11.9,1,1, 10.165, 10647.674, 279.603, 52706.702 23/06/04,19:09:30,01,08,1, 11.9,1,1, 10.165, 10647.664, 279.616, 52706.697 23/06/04,19:09:30,02,08,1, 11.9,1,1, 10.165, 10647.653, 279.599, 52706.702 23/06/04,19:09:30,03,08,1, 11.9,1,1, 10.165, 10647.653, 279.596, 52706.692 23/06/04,19:09:30,04,08,1, 11.9,1,1, 10.165, 10647.642, 279.606, 52706.674 23/06/04,19:09:30,05,08,1, 11.9,1,1, 10.165, 10647.617, 279.608, 52706.636 23/06/04,19:09:30,06,08,1, 11.9,1,1, 10.165, 10647.636, 279.606, 52706.705 23/06/04,19:09:30,07,08,1, 11.9,1,1, 10.165, 10647.655, 279.603, 52706.680 23/06/04,19:09:30,08,08,1, 11.9,1,1, 10.165, 10647.625, 279.582, 52706.679 23/06/04,19:09:30,09,08,1, 11.9,1,1, 10.165, 10647.653, 279.601, 52706.682 23/06/04,19:09:30,10,08,1, 11.9,1,1, 10.165, 10647.650, 279.599, 52706.698 23/06/04,19:09:30,11,08,1, 11.9,1,1, 10.165, 10647.655, 279.591, 52706.684 23/06/04,19:09:30,12,08,1, 11.9,1,1, 10.165, 10647.646, 279.608, 52706.680 23/06/04,19:09:30,13,08,1, 11.9,1,1, 10.165, 10647.638, 279.605, 52706.733 23/06/04,19:09:30,14,08,1, 11.9,1,1, 10.165, 10647.653, 279.570, 52706.677 23/06/04,19:09:30,15,08,1, 11.9,1,1, 10.165, 10647.657, 279.590, 52706.668 23/06/04,19:09:30,16,08,1, 11.9,1,1, 10.165, 10647.659, 279.601, 52706.721 23/06/04,19:09:30,17,08,1, 11.9,1,1, 10.165, 10647.686, 279.583, 52706.689 23/06/04,19:09:30,18,08,1, 11.9,1,1, 10.165, 10647.664, 279.593, 52706.662 23/06/04,19:09:30,19,08,1, 11.9,1,1, 10.165, 10647.664, 279.561, 52706.733 23/06/04,19:09:31,00,08,1, 11.9,1,1, 10.164, 10647.657, 279.561, 52706.733 23/06/04,19:09:31,01,08,1, 11.9,1,1, 10.164, 10647.673, 279.597, 52706.701 23/06/04,19:09:31,02,08,1, 11.9,1,1, 10.164, 10647.660, 279.576, 52706.701 23/06/04,19:09:31,03,08,1, 11.9,1,1, 10.164, 10647.648, 279.575, 52706.659 23/06/04,19:09:31,04,08,1, 11.9,1,1, 10.164, 10647.660, 279.589, 52706.665 23/06/04,19:09:31,05,08,1, 11.9,1,1, 10.164, 10647.650, 279.579, 52706.642 23/06/04,19:09:31,06,08,1, 11.9,1,1, 10.164, 10647.655, 279.568, 52706.653 23/06/04,19:09:31,07,08,1, 11.9,1,1, 10.164, 10647.631, 279.575, 52706.625 23/06/04,19:09:31,08,08,1, 11.9,1,1, 10.164, 10647.662, 279.588, 52706.669 23/06/04,19:09:31,09,08,1, 11.9,1,1, 10.164, 10647.635, 279.577, 52706.663 23/06/04,19:09:31,10,08,1, 11.9,1,1, 10.164, 10647.664, 279.572, 52706.705 23/06/04,19:09:31,11,08,1, 11.9,1,1, 10.164, 10647.648, 279.588, 52706.670 23/06/04,19:09:31,12,08,1, 11.9,1,1, 10.164, 10647.627, 279.592, 52706.632 23/06/04,19:09:31,13,08,1, 11.9,1,1, 10.164, 10647.676, 279.574, 52706.666 23/06/04,19:09:31,14,08,1, 11.9,1,1, 10.164, 10647.644, 279.581, 52706.682 23/06/04,19:09:31,15,08,1, 11.9,1,1, 10.164, 10647.652, 279.603, 52706.680 23/06/04,19:09:31,16,08,1, 11.9,1,1, 10.164, 10647.677, 279.598, 52706.640 23/06/04,19:09:31,17,08,1, 11.9,1,1, 10.164, 10647.665, 279.598, 52706.653 23/06/04,19:09:31,18,08,1, 11.9,1,1, 10.164, 10647.653, 279.578, 52706.671 23/06/04,19:09:31,19,08,1, 11.9,1,1, 10.164, 10647.657, 279.590, 52706.622 23/06/04,19:09:32,00,08,1, 12.0,1,1, 10.163, 10647.649, 279.590, 52706.622 23/06/04,19:09:32,01,08,1, 12.0,1,1, 10.163, 10647.638, 279.609, 52706.684 23/06/04,19:09:32,02,08,1, 12.0,1,1, 10.163, 10647.651, 279.547, 52706.663 23/06/04,19:09:32,03,08,1, 12.0,1,1, 10.163, 10647.651, 279.581, 52706.710 23/06/04,19:09:32,04,08,1, 12.0,1,1, 10.163, 10647.662, 279.579, 52706.690 23/06/04,19:09:32,05,08,1, 12.0,1,1, 10.163, 10647.648, 279.563, 52706.699 23/06/04,19:09:32,06,08,1, 12.0,1,1, 10.163, 10647.659, 279.549, 52706.615 23/06/04,19:09:32,07,08,1, 12.0,1,1, 10.163, 10647.657, 279.552, 52706.656 23/06/04,19:09:32,08,08,1, 12.0,1,1, 10.163, 10647.664, 279.539, 52706.653 23/06/04,19:09:32,09,08,1, 12.0,1,1, 10.163, 10647.658, 279.539, 52706.676 23/06/04,19:09:32,10,08,1, 12.0,1,1, 10.163, 10647.654, 279.542, 52706.655 23/06/04,19:09:32,11,08,1, 12.0,1,1, 10.163, 10647.646, 279.542, 52706.635 23/06/04,19:09:32,12,08,1, 12.0,1,1, 10.163, 10647.628, 279.538, 52706.644 23/06/04,19:09:32,13,08,1, 12.0,1,1, 10.163, 10647.635, 279.558, 52706.630 23/06/04,19:09:32,14,08,1, 12.0,1,1, 10.163, 10647.666, 279.558, 52706.635 23/06/04,19:09:32,15,08,1, 12.0,1,1, 10.163, 10647.669, 279.534, 52706.632 23/06/04,19:09:32,16,08,1, 12.0,1,1, 10.163, 10647.651, 279.542, 52706.624 23/06/04,19:09:32,17,08,1, 12.0,1,1, 10.163, 10647.650, 279.551, 52706.623 23/06/04,19:09:32,18,08,1, 12.0,1,1, 10.163, 10647.665, 279.555, 52706.671 23/06/04,19:09:32,19,08,1, 12.0,1,1, 10.163, 10647.654, 279.530, 52706.621 23/06/04,19:09:33,00,09,1, 11.9,1,1, 10.165, 10647.649, 279.530, 52706.621 23/06/04,19:09:33,01,09,1, 11.9,1,1, 10.165, 10647.673, 279.543, 52706.634 23/06/04,19:09:33,02,09,1, 11.9,1,1, 10.165, 10647.666, 279.541, 52706.620 23/06/04,19:09:33,03,09,1, 11.9,1,1, 10.165, 10647.660, 279.544, 52706.668 23/06/04,19:09:33,04,09,1, 11.9,1,1, 10.165, 10647.668, 279.519, 52706.627 23/06/04,19:09:33,05,09,1, 11.9,1,1, 10.165, 10647.664, 279.545, 52706.667 23/06/04,19:09:33,06,09,1, 11.9,1,1, 10.165, 10647.684, 279.530, 52706.625 23/06/04,19:09:33,07,09,1, 11.9,1,1, 10.165, 10647.670, 279.512, 52706.625 23/06/04,19:09:33,08,09,1, 11.9,1,1, 10.165, 10647.667, 279.506, 52706.559 23/06/04,19:09:33,09,09,1, 11.9,1,1, 10.165, 10647.656, 279.531, 52706.662 23/06/04,19:09:33,10,09,1, 11.9,1,1, 10.165, 10647.683, 279.522, 52706.636 23/06/04,19:09:33,11,09,1, 11.9,1,1, 10.165, 10647.674, 279.518, 52706.626 23/06/04,19:09:33,12,09,1, 11.9,1,1, 10.165, 10647.666, 279.518, 52706.639 23/06/04,19:09:33,13,09,1, 11.9,1,1, 10.165, 10647.679, 279.547, 52706.623 23/06/04,19:09:33,14,09,1, 11.9,1,1, 10.165, 10647.685, 279.541, 52706.646 23/06/04,19:09:33,15,09,1, 11.9,1,1, 10.165, 10647.663, 279.548, 52706.632 23/06/04,19:09:33,16,09,1, 11.9,1,1, 10.165, 10647.667, 279.530, 52706.614 23/06/04,19:09:33,17,09,1, 11.9,1,1, 10.165, 10647.700, 279.547, 52706.631 23/06/04,19:09:33,18,09,1, 11.9,1,1, 10.165, 10647.665, 279.551, 52706.689 23/06/04,19:09:33,19,09,1, 11.9,1,1, 10.165, 10647.690, 279.543, 52706.577 23/06/04,19:09:34,00,07,1, 11.9,1,1, 10.162, 10647.682, 279.543, 52706.577 23/06/04,19:09:34,01,07,1, 11.9,1,1, 10.162, 10647.662, 279.522, 52706.575 23/06/04,19:09:34,02,07,1, 11.9,1,1, 10.162, 10647.677, 279.531, 52706.641 23/06/04,19:09:34,03,07,1, 11.9,1,1, 10.162, 10647.669, 279.521, 52706.609 23/06/04,19:09:34,04,07,1, 11.9,1,1, 10.162, 10647.702, 279.549, 52706.574 23/06/04,19:09:34,05,07,1, 11.9,1,1, 10.162, 10647.682, 279.537, 52706.576 23/06/04,19:09:34,06,07,1, 11.9,1,1, 10.162, 10647.707, 279.514, 52706.585 23/06/04,19:09:34,07,07,1, 11.9,1,1, 10.162, 10647.694, 279.538, 52706.568 23/06/04,19:09:34,08,07,1, 11.9,1,1, 10.162, 10647.670, 279.511, 52706.591 23/06/04,19:09:34,09,07,1, 11.9,1,1, 10.162, 10647.706, 279.533, 52706.592 23/06/04,19:09:34,10,07,1, 11.9,1,1, 10.162, 10647.668, 279.505, 52706.317 23/06/04,19:09:34,11,07,1, 11.9,1,1, 10.162, 10647.665, 279.529, 52706.677 23/06/04,19:09:34,12,07,1, 11.9,1,1, 10.162, 10647.685, 279.523, 52706.670 23/06/04,19:09:34,13,07,1, 11.9,1,1, 10.162, 10647.701, 279.508, 52706.580 23/06/04,19:09:34,14,07,1, 11.9,1,1, 10.162, 10647.692, 279.492, 52706.615 23/06/04,19:09:34,15,07,1, 11.9,1,1, 10.162, 10647.684, 279.516, 52706.628 23/06/04,19:09:34,16,07,1, 11.9,1,1, 10.162, 10647.692, 279.496, 52706.607 23/06/04,19:09:34,17,07,1, 11.9,1,1, 10.162, 10647.704, 279.518, 52706.574 23/06/04,19:09:34,18,07,1, 11.9,1,1, 10.162, 10647.703, 279.514, 52706.566 23/06/04,19:09:34,19,07,1, 11.9,1,1, 10.162, 10647.700, 279.539, 52706.581 23/06/04,19:09:35,00,07,1, 11.9,1,1, 10.161, 10647.699, 279.539, 52706.581 23/06/04,19:09:35,01,07,1, 11.9,1,1, 10.161, 10647.674, 279.547, 52706.614 23/06/04,19:09:35,02,07,1, 11.9,1,1, 10.161, 10647.692, 279.500, 52706.546 23/06/04,19:09:35,03,07,1, 11.9,1,1, 10.161, 10647.696, 279.504, 52706.536 23/06/04,19:09:35,04,07,1, 11.9,1,1, 10.161, 10647.699, 279.508, 52706.621 23/06/04,19:09:35,05,07,1, 11.9,1,1, 10.161, 10647.704, 279.518, 52706.562 23/06/04,19:09:35,06,07,1, 11.9,1,1, 10.161, 10647.701, 279.493, 52706.578 23/06/04,19:09:35,07,07,1, 11.9,1,1, 10.161, 10647.713, 279.520, 52706.599 23/06/04,19:09:35,08,07,1, 11.9,1,1, 10.161, 10647.707, 279.505, 52706.563 23/06/04,19:09:35,09,07,1, 11.9,1,1, 10.161, 10647.711, 279.512, 52706.561 23/06/04,19:09:35,10,07,1, 11.9,1,1, 10.161, 10647.697, 279.499, 52706.547 23/06/04,19:09:35,11,07,1, 11.9,1,1, 10.161, 10647.709, 279.510, 52706.577 23/06/04,19:09:35,12,07,1, 11.9,1,1, 10.161, 10647.713, 279.533, 52706.543 23/06/04,19:09:35,13,07,1, 11.9,1,1, 10.161, 10647.712, 279.520, 52706.548 23/06/04,19:09:35,14,07,1, 11.9,1,1, 10.161, 10647.729, 279.521, 52706.550 23/06/04,19:09:35,15,07,1, 11.9,1,1, 10.161, 10647.687, 279.483, 52706.516 23/06/04,19:09:35,16,07,1, 11.9,1,1, 10.161, 10647.697, 279.492, 52706.506 23/06/04,19:09:35,17,07,1, 11.9,1,1, 10.161, 10647.722, 279.500, 52706.564 23/06/04,19:09:35,18,07,1, 11.9,1,1, 10.161, 10647.721, 279.490, 52706.520 23/06/04,19:09:35,19,07,1, 11.9,1,1, 10.161, 10647.713, 279.517, 52706.529 23/06/04,19:09:36,00,08,1, 11.9,1,1, 10.164, 10647.707, 279.517, 52706.529 23/06/04,19:09:36,01,08,1, 11.9,1,1, 10.164, 10647.711, 279.516, 52706.507 23/06/04,19:09:36,02,08,1, 11.9,1,1, 10.164, 10647.710, 279.503, 52706.573 23/06/04,19:09:36,03,08,1, 11.9,1,1, 10.164, 10647.730, 279.491, 52706.525 23/06/04,19:09:36,04,08,1, 11.9,1,1, 10.164, 10647.708, 279.492, 52706.489 23/06/04,19:09:36,05,08,1, 11.9,1,1, 10.164, 10647.710, 279.507, 52706.536 23/06/04,19:09:36,06,08,1, 11.9,1,1, 10.164, 10647.714, 279.504, 52706.523 23/06/04,19:09:36,07,08,1, 11.9,1,1, 10.164, 10647.728, 279.512, 52706.590 23/06/04,19:09:36,08,08,1, 11.9,1,1, 10.164, 10647.712, 279.502, 52706.543 23/06/04,19:09:36,09,08,1, 11.9,1,1, 10.164, 10647.747, 279.502, 52706.514 23/06/04,19:09:36,10,08,1, 11.9,1,1, 10.164, 10647.712, 279.508, 52706.503 23/06/04,19:09:36,11,08,1, 11.9,1,1, 10.164, 10647.739, 279.491, 52706.538 23/06/04,19:09:36,12,08,1, 11.9,1,1, 10.164, 10647.721, 279.528, 52706.521 23/06/04,19:09:36,13,08,1, 11.9,1,1, 10.164, 10647.714, 279.488, 52706.551 23/06/04,19:09:36,14,08,1, 11.9,1,1, 10.164, 10647.699, 279.499, 52706.571 23/06/04,19:09:36,15,08,1, 11.9,1,1, 10.164, 10647.725, 279.496, 52706.543 23/06/04,19:09:36,16,08,1, 11.9,1,1, 10.164, 10647.728, 279.517, 52706.523 23/06/04,19:09:36,17,08,1, 11.9,1,1, 10.164, 10647.715, 279.504, 52706.545 23/06/04,19:09:36,18,08,1, 11.9,1,1, 10.164, 10647.725, 279.497, 52706.502 23/06/04,19:09:36,19,08,1, 11.9,1,1, 10.164, 10647.704, 279.507, 52706.517 23/06/04,19:09:37,00,08,1, 12.0,1,1, 10.162, 10647.699, 279.507, 52706.517 23/06/04,19:09:37,01,08,1, 12.0,1,1, 10.162, 10647.733, 279.494, 52706.536 23/06/04,19:09:37,02,08,1, 12.0,1,1, 10.162, 10647.726, 279.505, 52706.573 23/06/04,19:09:37,03,08,1, 12.0,1,1, 10.162, 10647.725, 279.514, 52706.558 23/06/04,19:09:37,04,08,1, 12.0,1,1, 10.162, 10647.718, 279.498, 52706.557 23/06/04,19:09:37,05,08,1, 12.0,1,1, 10.162, 10647.702, 279.522, 52706.554 23/06/04,19:09:37,06,08,1, 12.0,1,1, 10.162, 10647.721, 279.489, 52706.537 23/06/04,19:09:37,07,08,1, 12.0,1,1, 10.162, 10647.709, 279.507, 52706.541 23/06/04,19:09:37,08,08,1, 12.0,1,1, 10.162, 10647.732, 279.499, 52706.547 23/06/04,19:09:37,09,08,1, 12.0,1,1, 10.162, 10647.726, 279.504, 52706.506 23/06/04,19:09:37,10,08,1, 12.0,1,1, 10.162, 10647.729, 279.490, 52706.556 23/06/04,19:09:37,11,08,1, 12.0,1,1, 10.162, 10647.721, 279.490, 52706.547 23/06/04,19:09:37,12,08,1, 12.0,1,1, 10.162, 10647.729, 279.505, 52706.538 23/06/04,19:09:37,13,08,1, 12.0,1,1, 10.162, 10647.735, 279.497, 52706.554 23/06/04,19:09:37,14,08,1, 12.0,1,1, 10.162, 10647.734, 279.509, 52706.575 23/06/04,19:09:37,15,08,1, 12.0,1,1, 10.162, 10647.715, 279.507, 52706.567 23/06/04,19:09:37,16,08,1, 12.0,1,1, 10.162, 10647.735, 279.514, 52706.532 23/06/04,19:09:37,17,08,1, 12.0,1,1, 10.162, 10647.743, 279.500, 52706.579 23/06/04,19:09:37,18,08,1, 12.0,1,1, 10.162, 10647.705, 279.487, 52706.668 23/06/04,19:09:37,19,08,1, 12.0,1,1, 10.162, 10647.751, 279.472, 52706.501 23/06/04,19:09:38,00,08,1, 11.9,1,1, 10.164, 10647.749, 279.472, 52706.501 23/06/04,19:09:38,01,08,1, 11.9,1,1, 10.164, 10647.728, 279.504, 52706.515 23/06/04,19:09:38,02,08,1, 11.9,1,1, 10.164, 10647.729, 279.499, 52706.598 23/06/04,19:09:38,03,08,1, 11.9,1,1, 10.164, 10647.738, 279.485, 52706.550 23/06/04,19:09:38,04,08,1, 11.9,1,1, 10.164, 10647.735, 279.502, 52706.560 23/06/04,19:09:38,05,08,1, 11.9,1,1, 10.164, 10647.717, 279.482, 52706.533 23/06/04,19:09:38,06,08,1, 11.9,1,1, 10.164, 10647.744, 279.515, 52706.553 23/06/04,19:09:38,07,08,1, 11.9,1,1, 10.164, 10647.724, 279.480, 52706.503 23/06/04,19:09:38,08,08,1, 11.9,1,1, 10.164, 10647.715, 279.523, 52706.510 23/06/04,19:09:38,09,08,1, 11.9,1,1, 10.164, 10647.733, 279.494, 52706.534 23/06/04,19:09:38,10,08,1, 11.9,1,1, 10.164, 10647.726, 279.494, 52706.520 23/06/04,19:09:38,11,08,1, 11.9,1,1, 10.164, 10647.708, 279.518, 52706.520 23/06/04,19:09:38,12,08,1, 11.9,1,1, 10.164, 10647.723, 279.510, 52706.576 23/06/04,19:09:38,13,08,1, 11.9,1,1, 10.164, 10647.744, 279.510, 52706.553 23/06/04,19:09:38,14,08,1, 11.9,1,1, 10.164, 10647.736, 279.499, 52706.546 23/06/04,19:09:38,15,08,1, 11.9,1,1, 10.164, 10647.739, 279.509, 52706.520 23/06/04,19:09:38,16,08,1, 11.9,1,1, 10.164, 10647.719, 279.500, 52706.563 23/06/04,19:09:38,17,08,1, 11.9,1,1, 10.164, 10647.709, 279.520, 52706.505 23/06/04,19:09:38,18,08,1, 11.9,1,1, 10.164, 10647.751, 279.512, 52706.524 23/06/04,19:09:38,19,08,1, 11.9,1,1, 10.164, 10647.724, 279.485, 52706.478 23/06/04,19:09:39,00,08,1, 11.9,1,1, 10.164, 10647.715, 279.485, 52706.478 23/06/04,19:09:39,01,08,1, 11.9,1,1, 10.164, 10647.730, 279.512, 52706.543 23/06/04,19:09:39,02,08,1, 11.9,1,1, 10.164, 10647.719, 279.499, 52706.558 23/06/04,19:09:39,03,08,1, 11.9,1,1, 10.164, 10647.734, 279.495, 52706.519 23/06/04,19:09:39,04,08,1, 11.9,1,1, 10.164, 10647.720, 279.495, 52706.524 23/06/04,19:09:39,05,08,1, 11.9,1,1, 10.164, 10647.722, 279.486, 52706.546 23/06/04,19:09:39,06,08,1, 11.9,1,1, 10.164, 10647.718, 279.471, 52706.537 23/06/04,19:09:39,07,08,1, 11.9,1,1, 10.164, 10647.705, 279.481, 52706.537 23/06/04,19:09:39,08,08,1, 11.9,1,1, 10.164, 10647.736, 279.483, 52706.500 23/06/04,19:09:39,09,08,1, 11.9,1,1, 10.164, 10647.723, 279.479, 52706.527 23/06/04,19:09:39,10,08,1, 11.9,1,1, 10.164, 10647.723, 279.493, 52706.546 23/06/04,19:09:39,11,08,1, 11.9,1,1, 10.164, 10647.750, 279.468, 52706.504 23/06/04,19:09:39,12,08,1, 11.9,1,1, 10.164, 10647.722, 279.476, 52706.503 23/06/04,19:09:39,13,08,1, 11.9,1,1, 10.164, 10647.725, 279.479, 52706.508 23/06/04,19:09:39,14,08,1, 11.9,1,1, 10.164, 10647.730, 279.494, 52706.505 23/06/04,19:09:39,15,08,1, 11.9,1,1, 10.164, 10647.740, 279.489, 52706.577 23/06/04,19:09:39,16,08,1, 11.9,1,1, 10.164, 10647.722, 279.479, 52706.547 23/06/04,19:09:39,17,08,1, 11.9,1,1, 10.164, 10647.742, 279.519, 52706.596 23/06/04,19:09:39,18,08,1, 11.9,1,1, 10.164, 10647.745, 279.506, 52706.561 23/06/04,19:09:39,19,08,1, 11.9,1,1, 10.164, 10647.761, 279.491, 52706.537 23/06/04,19:09:40,00,08,1, 11.9,1,1, 10.162, 10647.757, 279.491, 52706.537 23/06/04,19:09:40,01,08,1, 11.9,1,1, 10.162, 10647.722, 279.483, 52706.505 23/06/04,19:09:40,02,08,1, 11.9,1,1, 10.162, 10647.743, 279.500, 52706.473 23/06/04,19:09:40,03,08,1, 11.9,1,1, 10.162, 10647.744, 279.485, 52706.503 23/06/04,19:09:40,04,08,1, 11.9,1,1, 10.162, 10647.717, 279.489, 52706.519 23/06/04,19:09:40,05,08,1, 11.9,1,1, 10.162, 10647.757, 279.502, 52706.541 23/06/04,19:09:40,06,08,1, 11.9,1,1, 10.162, 10647.750, 279.477, 52706.491 23/06/04,19:09:40,07,08,1, 11.9,1,1, 10.162, 10647.744, 279.500, 52706.509 23/06/04,19:09:40,08,08,1, 11.9,1,1, 10.162, 10647.732, 279.492, 52706.500 23/06/04,19:09:40,09,08,1, 11.9,1,1, 10.162, 10647.737, 279.504, 52706.476 23/06/04,19:09:40,10,08,1, 11.9,1,1, 10.162, 10647.756, 279.492, 52706.480 23/06/04,19:09:40,11,08,1, 11.9,1,1, 10.162, 10647.743, 279.479, 52706.462 23/06/04,19:09:40,12,08,1, 11.9,1,1, 10.162, 10647.732, 279.489, 52706.490 23/06/04,19:09:40,13,08,1, 11.9,1,1, 10.162, 10647.757, 279.482, 52706.457 23/06/04,19:09:40,14,08,1, 11.9,1,1, 10.162, 10647.737, 279.486, 52706.456 23/06/04,19:09:40,15,08,1, 11.9,1,1, 10.162, 10647.737, 279.503, 52706.448 23/06/04,19:09:40,16,08,1, 11.9,1,1, 10.162, 10647.733, 279.488, 52706.461 23/06/04,19:09:40,17,08,1, 11.9,1,1, 10.162, 10647.732, 279.493, 52706.465 23/06/04,19:09:40,18,08,1, 11.9,1,1, 10.162, 10647.751, 279.487, 52706.456 23/06/04,19:09:40,19,08,1, 11.9,1,1, 10.162, 10647.743, 279.493, 52706.498 23/06/04,19:09:41,00,08,1, 11.9,1,1, 10.164, 10647.740, 279.493, 52706.498 23/06/04,19:09:41,01,08,1, 11.9,1,1, 10.164, 10647.767, 279.482, 52706.480 23/06/04,19:09:41,02,08,1, 11.9,1,1, 10.164, 10647.767, 279.501, 52706.475 23/06/04,19:09:41,03,08,1, 11.9,1,1, 10.164, 10647.752, 279.498, 52706.450 23/06/04,19:09:41,04,08,1, 11.9,1,1, 10.164, 10647.759, 279.509, 52706.456 23/06/04,19:09:41,05,08,1, 11.9,1,1, 10.164, 10647.763, 279.503, 52706.461 23/06/04,19:09:41,06,08,1, 11.9,1,1, 10.164, 10647.762, 279.481, 52706.452 23/06/04,19:09:41,07,08,1, 11.9,1,1, 10.164, 10647.768, 279.487, 52706.456 23/06/04,19:09:41,08,08,1, 11.9,1,1, 10.164, 10647.768, 279.473, 52706.428 23/06/04,19:09:41,09,08,1, 11.9,1,1, 10.164, 10647.760, 279.478, 52706.467 23/06/04,19:09:41,10,08,1, 11.9,1,1, 10.164, 10647.737, 279.470, 52706.439 23/06/04,19:09:41,11,08,1, 11.9,1,1, 10.164, 10647.762, 279.480, 52706.482 23/06/04,19:09:41,12,08,1, 11.9,1,1, 10.164, 10647.742, 279.468, 52706.443 23/06/04,19:09:41,13,08,1, 11.9,1,1, 10.164, 10647.765, 279.474, 52706.450 23/06/04,19:09:41,14,08,1, 11.9,1,1, 10.164, 10647.767, 279.485, 52706.472 23/06/04,19:09:41,15,08,1, 11.9,1,1, 10.164, 10647.777, 279.471, 52706.434 23/06/04,19:09:41,16,08,1, 11.9,1,1, 10.164, 10647.769, 279.449, 52706.501 23/06/04,19:09:41,17,08,1, 11.9,1,1, 10.164, 10647.764, 279.455, 52706.490 23/06/04,19:09:41,18,08,1, 11.9,1,1, 10.164, 10647.753, 279.469, 52706.469 23/06/04,19:09:41,19,08,1, 11.9,1,1, 10.164, 10647.774, 279.445, 52706.449 23/06/04,19:09:42,00,07,1, 11.9,1,1, 10.166, 10647.774, 279.445, 52706.449 23/06/04,19:09:42,01,07,1, 11.9,1,1, 10.166, 10647.782, 279.472, 52706.473 23/06/04,19:09:42,02,07,1, 11.9,1,1, 10.166, 10647.764, 279.467, 52706.490 23/06/04,19:09:42,03,07,1, 11.9,1,1, 10.166, 10647.774, 279.471, 52706.454 23/06/04,19:09:42,04,07,1, 11.9,1,1, 10.166, 10647.750, 279.445, 52706.484 23/06/04,19:09:42,05,07,1, 11.9,1,1, 10.166, 10647.799, 279.451, 52706.454 23/06/04,19:09:42,06,07,1, 11.9,1,1, 10.166, 10647.786, 279.466, 52706.463 23/06/04,19:09:42,07,07,1, 11.9,1,1, 10.166, 10647.763, 279.452, 52706.464 23/06/04,19:09:42,08,07,1, 11.9,1,1, 10.166, 10647.789, 279.462, 52706.457 23/06/04,19:09:42,09,07,1, 11.9,1,1, 10.166, 10647.778, 279.443, 52706.455 23/06/04,19:09:42,10,07,1, 11.9,1,1, 10.166, 10647.784, 279.436, 52706.392 23/06/04,19:09:42,11,07,1, 11.9,1,1, 10.166, 10647.772, 279.450, 52706.428 23/06/04,19:09:42,12,07,1, 11.9,1,1, 10.166, 10647.777, 279.471, 52706.470 23/06/04,19:09:42,13,07,1, 11.9,1,1, 10.166, 10647.769, 279.439, 52706.454 23/06/04,19:09:42,14,07,1, 11.9,1,1, 10.166, 10647.773, 279.445, 52706.434 23/06/04,19:09:42,15,07,1, 11.9,1,1, 10.166, 10647.767, 279.439, 52706.445 23/06/04,19:09:42,16,07,1, 11.9,1,1, 10.166, 10647.783, 279.417, 52706.478 23/06/04,19:09:42,17,07,1, 11.9,1,1, 10.166, 10647.801, 279.438, 52706.459 23/06/04,19:09:42,18,07,1, 11.9,1,1, 10.166, 10647.764, 279.430, 52706.444 23/06/04,19:09:42,19,07,1, 11.9,1,1, 10.166, 10647.770, 279.428, 52706.462 23/06/04,19:09:43,00,07,1, 11.8,1,1, 10.160, 10647.765, 279.428, 52706.462 23/06/04,19:09:43,01,07,1, 11.8,1,1, 10.160, 10647.783, 279.445, 52706.466 23/06/04,19:09:43,02,07,1, 11.8,1,1, 10.160, 10647.766, 279.443, 52706.445 23/06/04,19:09:43,03,07,1, 11.8,1,1, 10.160, 10647.773, 279.427, 52706.480 23/06/04,19:09:43,04,07,1, 11.8,1,1, 10.160, 10647.781, 279.436, 52706.458 23/06/04,19:09:43,05,07,1, 11.8,1,1, 10.160, 10647.773, 279.429, 52706.458 23/06/04,19:09:43,06,07,1, 11.8,1,1, 10.160, 10647.759, 279.430, 52706.474 23/06/04,19:09:43,07,07,1, 11.8,1,1, 10.160, 10647.770, 279.435, 52706.455 23/06/04,19:09:43,08,07,1, 11.8,1,1, 10.160, 10647.746, 279.433, 52706.458 23/06/04,19:09:43,09,07,1, 11.8,1,1, 10.160, 10647.753, 279.432, 52706.478 23/06/04,19:09:43,10,07,1, 11.8,1,1, 10.160, 10647.774, 279.410, 52706.461 23/06/04,19:09:43,11,07,1, 11.8,1,1, 10.160, 10647.753, 279.423, 52706.472 23/06/04,19:09:43,12,07,1, 11.8,1,1, 10.160, 10647.775, 279.428, 52706.444 23/06/04,19:09:43,13,07,1, 11.8,1,1, 10.160, 10647.784, 279.424, 52706.429 23/06/04,19:09:43,14,07,1, 11.8,1,1, 10.160, 10647.753, 279.457, 52706.463 23/06/04,19:09:43,15,07,1, 11.8,1,1, 10.160, 10647.764, 279.429, 52706.431 23/06/04,19:09:43,16,07,1, 11.8,1,1, 10.160, 10647.765, 279.439, 52706.409 23/06/04,19:09:43,17,07,1, 11.8,1,1, 10.160, 10647.769, 279.417, 52706.414 23/06/04,19:09:43,18,07,1, 11.8,1,1, 10.160, 10647.761, 279.427, 52706.448 23/06/04,19:09:43,19,07,1, 11.8,1,1, 10.160, 10647.739, 279.420, 52706.413 23/06/04,19:09:44,00,07,1, 12.0,1,1, 10.160, 10647.732, 279.420, 52706.413 23/06/04,19:09:44,01,07,1, 12.0,1,1, 10.160, 10647.771, 279.423, 52706.470 23/06/04,19:09:44,02,07,1, 12.0,1,1, 10.160, 10647.763, 279.414, 52706.416 23/06/04,19:09:44,03,07,1, 12.0,1,1, 10.160, 10647.775, 279.417, 52706.438 23/06/04,19:09:44,04,07,1, 12.0,1,1, 10.160, 10647.727, 279.425, 52706.425 23/06/04,19:09:44,05,07,1, 12.0,1,1, 10.160, 10647.749, 279.420, 52706.400 23/06/04,19:09:44,06,07,1, 12.0,1,1, 10.160, 10647.761, 279.411, 52706.431 23/06/04,19:09:44,07,07,1, 12.0,1,1, 10.160, 10647.753, 279.423, 52706.446 23/06/04,19:09:44,08,07,1, 12.0,1,1, 10.160, 10647.756, 279.436, 52706.408 23/06/04,19:09:44,09,07,1, 12.0,1,1, 10.160, 10647.777, 279.417, 52706.397 23/06/04,19:09:44,10,07,1, 12.0,1,1, 10.160, 10647.752, 279.422, 52706.418 23/06/04,19:09:44,11,07,1, 12.0,1,1, 10.160, 10647.763, 279.434, 52706.433 23/06/04,19:09:44,12,07,1, 12.0,1,1, 10.160, 10647.765, 279.424, 52706.441 23/06/04,19:09:44,13,07,1, 12.0,1,1, 10.160, 10647.769, 279.435, 52706.423 23/06/04,19:09:44,14,07,1, 12.0,1,1, 10.160, 10647.766, 279.439, 52706.390 23/06/04,19:09:44,15,07,1, 12.0,1,1, 10.160, 10647.762, 279.418, 52706.417 23/06/04,19:09:44,16,07,1, 12.0,1,1, 10.160, 10647.755, 279.420, 52706.389 23/06/04,19:09:44,17,07,1, 12.0,1,1, 10.160, 10647.773, 279.413, 52706.425 23/06/04,19:09:44,18,07,1, 12.0,1,1, 10.160, 10647.756, 279.408, 52706.433 23/06/04,19:09:44,19,07,1, 12.0,1,1, 10.160, 10647.765, 279.439, 52706.422 23/06/04,19:09:45,00,09,1, 11.9,1,1, 10.164, 10647.757, 279.439, 52706.422 23/06/04,19:09:45,01,09,1, 11.9,1,1, 10.164, 10647.766, 279.421, 52706.375 23/06/04,19:09:45,02,09,1, 11.9,1,1, 10.164, 10647.776, 279.412, 52706.381 23/06/04,19:09:45,03,09,1, 11.9,1,1, 10.164, 10647.744, 279.426, 52706.393 23/06/04,19:09:45,04,09,1, 11.9,1,1, 10.164, 10647.754, 279.444, 52706.385 23/06/04,19:09:45,05,09,1, 11.9,1,1, 10.164, 10647.749, 279.422, 52706.396 23/06/04,19:09:45,06,09,1, 11.9,1,1, 10.164, 10647.770, 279.415, 52706.416 23/06/04,19:09:45,07,09,1, 11.9,1,1, 10.164, 10647.757, 279.422, 52706.388 23/06/04,19:09:45,08,09,1, 11.9,1,1, 10.164, 10647.776, 279.409, 52706.348 23/06/04,19:09:45,09,09,1, 11.9,1,1, 10.164, 10647.745, 279.443, 52706.349 23/06/04,19:09:45,10,09,1, 11.9,1,1, 10.164, 10647.773, 279.426, 52706.427 23/06/04,19:09:45,11,09,1, 11.9,1,1, 10.164, 10647.764, 279.417, 52706.376 23/06/04,19:09:45,12,09,1, 11.9,1,1, 10.164, 10647.734, 279.423, 52706.410 23/06/04,19:09:45,13,09,1, 11.9,1,1, 10.164, 10647.766, 279.417, 52706.391 23/06/04,19:09:45,14,09,1, 11.9,1,1, 10.164, 10647.760, 279.425, 52706.372 23/06/04,19:09:45,15,09,1, 11.9,1,1, 10.164, 10647.780, 279.412, 52706.372 23/06/04,19:09:45,16,09,1, 11.9,1,1, 10.164, 10647.778, 279.420, 52706.373 23/06/04,19:09:45,17,09,1, 11.9,1,1, 10.164, 10647.764, 279.441, 52706.444 23/06/04,19:09:45,18,09,1, 11.9,1,1, 10.164, 10647.783, 279.395, 52706.314 23/06/04,19:09:45,19,09,1, 11.9,1,1, 10.164, 10647.785, 279.424, 52706.434 23/06/04,19:09:46,00,09,1, 11.9,1,1, 10.164, 10647.782, 279.424, 52706.434 23/06/04,19:09:46,01,09,1, 11.9,1,1, 10.164, 10647.764, 279.421, 52706.376 23/06/04,19:09:46,02,09,1, 11.9,1,1, 10.164, 10647.766, 279.436, 52706.399 23/06/04,19:09:46,03,09,1, 11.9,1,1, 10.164, 10647.794, 279.428, 52706.384 23/06/04,19:09:46,04,09,1, 11.9,1,1, 10.164, 10647.743, 279.400, 52706.334 23/06/04,19:09:46,05,09,1, 11.9,1,1, 10.164, 10647.750, 279.417, 52706.345 23/06/04,19:09:46,06,09,1, 11.9,1,1, 10.164, 10647.773, 279.433, 52706.350 23/06/04,19:09:46,07,09,1, 11.9,1,1, 10.164, 10647.764, 279.404, 52706.364 23/06/04,19:09:46,08,09,1, 11.9,1,1, 10.164, 10647.773, 279.409, 52706.385 23/06/04,19:09:46,09,09,1, 11.9,1,1, 10.164, 10647.775, 279.407, 52706.362 23/06/04,19:09:46,10,09,1, 11.9,1,1, 10.164, 10647.767, 279.425, 52706.364 23/06/04,19:09:46,11,09,1, 11.9,1,1, 10.164, 10647.770, 279.404, 52706.309 23/06/04,19:09:46,12,09,1, 11.9,1,1, 10.164, 10647.752, 279.410, 52706.333 23/06/04,19:09:46,13,09,1, 11.9,1,1, 10.164, 10647.768, 279.425, 52706.346 23/06/04,19:09:46,14,09,1, 11.9,1,1, 10.164, 10647.761, 279.433, 52706.313 23/06/04,19:09:46,15,09,1, 11.9,1,1, 10.164, 10647.792, 279.413, 52706.352 23/06/04,19:09:46,16,09,1, 11.9,1,1, 10.164, 10647.758, 279.408, 52706.383 23/06/04,19:09:46,17,09,1, 11.9,1,1, 10.164, 10647.778, 279.381, 52706.322 23/06/04,19:09:46,18,09,1, 11.9,1,1, 10.164, 10647.758, 279.401, 52706.329 23/06/04,19:09:46,19,09,1, 11.9,1,1, 10.164, 10647.757, 279.385, 52706.314 23/06/04,19:09:47,00,09,1, 11.9,1,1, 10.159, 10647.749, 279.385, 52706.314 23/06/04,19:09:47,01,09,1, 11.9,1,1, 10.159, 10647.784, 279.393, 52706.347 23/06/04,19:09:47,02,09,1, 11.9,1,1, 10.159, 10647.761, 279.399, 52706.311 23/06/04,19:09:47,03,09,1, 11.9,1,1, 10.159, 10647.775, 279.369, 52706.330 23/06/04,19:09:47,04,09,1, 11.9,1,1, 10.159, 10647.751, 279.388, 52706.328 23/06/04,19:09:47,05,09,1, 11.9,1,1, 10.159, 10647.787, 279.389, 52706.344 23/06/04,19:09:47,06,09,1, 11.9,1,1, 10.159, 10647.766, 279.362, 52706.332 23/06/04,19:09:47,07,09,1, 11.9,1,1, 10.159, 10647.797, 279.366, 52706.259 23/06/04,19:09:47,08,09,1, 11.9,1,1, 10.159, 10647.791, 279.377, 52706.340 23/06/04,19:09:47,09,09,1, 11.9,1,1, 10.159, 10647.775, 279.381, 52706.368 23/06/04,19:09:47,10,09,1, 11.9,1,1, 10.159, 10647.796, 279.386, 52706.322 23/06/04,19:09:47,11,09,1, 11.9,1,1, 10.159, 10647.782, 279.407, 52706.322 23/06/04,19:09:47,12,09,1, 11.9,1,1, 10.159, 10647.786, 279.358, 52706.336 23/06/04,19:09:47,13,09,1, 11.9,1,1, 10.159, 10647.794, 279.365, 52706.341 23/06/04,19:09:47,14,09,1, 11.9,1,1, 10.159, 10647.797, 279.373, 52706.328 23/06/04,19:09:47,15,09,1, 11.9,1,1, 10.159, 10647.785, 279.373, 52706.298 23/06/04,19:09:47,16,09,1, 11.9,1,1, 10.159, 10647.800, 279.393, 52706.341 23/06/04,19:09:47,17,09,1, 11.9,1,1, 10.159, 10647.816, 279.368, 52706.325 23/06/04,19:09:47,18,09,1, 11.9,1,1, 10.159, 10647.791, 279.391, 52706.326 23/06/04,19:09:47,19,09,1, 11.9,1,1, 10.159, 10647.813, 279.387, 52706.351 23/06/04,19:09:48,00,09,1, 11.9,1,1, 10.160, 10647.807, 279.387, 52706.351 23/06/04,19:09:48,01,09,1, 11.9,1,1, 10.160, 10647.785, 279.383, 52706.319 23/06/04,19:09:48,02,09,1, 11.9,1,1, 10.160, 10647.790, 279.372, 52706.335 23/06/04,19:09:48,03,09,1, 11.9,1,1, 10.160, 10647.804, 279.375, 52706.337 23/06/04,19:09:48,04,09,1, 11.9,1,1, 10.160, 10647.830, 279.371, 52706.288 23/06/04,19:09:48,05,09,1, 11.9,1,1, 10.160, 10647.792, 279.361, 52706.358 23/06/04,19:09:48,06,09,1, 11.9,1,1, 10.160, 10647.825, 279.382, 52706.315 23/06/04,19:09:48,07,09,1, 11.9,1,1, 10.160, 10647.799, 279.381, 52706.319 23/06/04,19:09:48,08,09,1, 11.9,1,1, 10.160, 10647.808, 279.395, 52706.345 23/06/04,19:09:48,09,09,1, 11.9,1,1, 10.160, 10647.828, 279.394, 52706.304 23/06/04,19:09:48,10,09,1, 11.9,1,1, 10.160, 10647.816, 279.355, 52706.295 23/06/04,19:09:48,11,09,1, 11.9,1,1, 10.160, 10647.808, 279.370, 52706.323 23/06/04,19:09:48,12,09,1, 11.9,1,1, 10.160, 10647.829, 279.382, 52706.273 23/06/04,19:09:48,13,09,1, 11.9,1,1, 10.160, 10647.799, 279.375, 52706.304 23/06/04,19:09:48,14,09,1, 11.9,1,1, 10.160, 10647.824, 279.365, 52706.326 23/06/04,19:09:48,15,09,1, 11.9,1,1, 10.160, 10647.808, 279.380, 52706.344 23/06/04,19:09:48,16,09,1, 11.9,1,1, 10.160, 10647.825, 279.339, 52706.338 23/06/04,19:09:48,17,09,1, 11.9,1,1, 10.160, 10647.848, 279.355, 52706.325 23/06/04,19:09:48,18,09,1, 11.9,1,1, 10.160, 10647.829, 279.375, 52706.324 23/06/04,19:09:48,19,09,1, 11.9,1,1, 10.160, 10647.832, 279.377, 52706.326 23/06/04,19:09:49,00,08,1, 11.9,1,1, 10.161, 10647.824, 279.377, 52706.326 23/06/04,19:09:49,01,08,1, 11.9,1,1, 10.161, 10647.827, 279.368, 52706.327 23/06/04,19:09:49,02,08,1, 11.9,1,1, 10.161, 10647.818, 279.369, 52706.303 23/06/04,19:09:49,03,08,1, 11.9,1,1, 10.161, 10647.826, 279.360, 52706.270 23/06/04,19:09:49,04,08,1, 11.9,1,1, 10.161, 10647.823, 279.377, 52706.329 23/06/04,19:09:49,05,08,1, 11.9,1,1, 10.161, 10647.807, 279.354, 52706.273 23/06/04,19:09:49,06,08,1, 11.9,1,1, 10.161, 10647.798, 279.380, 52706.292 23/06/04,19:09:49,07,08,1, 11.9,1,1, 10.161, 10647.823, 279.350, 52706.339 23/06/04,19:09:49,08,08,1, 11.9,1,1, 10.161, 10647.823, 279.364, 52706.280 23/06/04,19:09:49,09,08,1, 11.9,1,1, 10.161, 10647.829, 279.353, 52706.319 23/06/04,19:09:49,10,08,1, 11.9,1,1, 10.161, 10647.815, 279.353, 52706.292 23/06/04,19:09:49,11,08,1, 11.9,1,1, 10.161, 10647.831, 279.339, 52706.339 23/06/04,19:09:49,12,08,1, 11.9,1,1, 10.161, 10647.856, 279.339, 52706.266 23/06/04,19:09:49,13,08,1, 11.9,1,1, 10.161, 10647.845, 279.357, 52706.276 23/06/04,19:09:49,14,08,1, 11.9,1,1, 10.161, 10647.813, 279.356, 52706.279 23/06/04,19:09:49,15,08,1, 11.9,1,1, 10.161, 10647.813, 279.352, 52706.307 23/06/04,19:09:49,16,08,1, 11.9,1,1, 10.161, 10647.834, 279.351, 52706.269 23/06/04,19:09:49,17,08,1, 11.9,1,1, 10.161, 10647.829, 279.360, 52706.304 23/06/04,19:09:49,18,08,1, 11.9,1,1, 10.161, 10647.841, 279.365, 52706.274 23/06/04,19:09:49,19,08,1, 11.9,1,1, 10.161, 10647.852, 279.364, 52706.278 23/06/04,19:09:50,00,09,1, 11.9,1,1, 10.162, 10647.849, 279.364, 52706.278 23/06/04,19:09:50,01,09,1, 11.9,1,1, 10.162, 10647.847, 279.357, 52706.297 23/06/04,19:09:50,02,09,1, 11.9,1,1, 10.162, 10647.849, 279.348, 52706.273 23/06/04,19:09:50,03,09,1, 11.9,1,1, 10.162, 10647.830, 279.362, 52706.271 23/06/04,19:09:50,04,09,1, 11.9,1,1, 10.162, 10647.820, 279.363, 52706.285 23/06/04,19:09:50,05,09,1, 11.9,1,1, 10.162, 10647.829, 279.355, 52706.262 23/06/04,19:09:50,06,09,1, 11.9,1,1, 10.162, 10647.828, 279.359, 52706.235 23/06/04,19:09:50,07,09,1, 11.9,1,1, 10.162, 10647.841, 279.359, 52706.277 23/06/04,19:09:50,08,09,1, 11.9,1,1, 10.162, 10647.846, 279.356, 52706.292 23/06/04,19:09:50,09,09,1, 11.9,1,1, 10.162, 10647.849, 279.362, 52706.283 23/06/04,19:09:50,10,09,1, 11.9,1,1, 10.162, 10647.851, 279.364, 52706.330 23/06/04,19:09:50,11,09,1, 11.9,1,1, 10.162, 10647.847, 279.344, 52706.239 23/06/04,19:09:50,12,09,1, 11.9,1,1, 10.162, 10647.870, 279.375, 52706.314 23/06/04,19:09:50,13,09,1, 11.9,1,1, 10.162, 10647.847, 279.371, 52706.245 23/06/04,19:09:50,14,09,1, 11.9,1,1, 10.162, 10647.833, 279.351, 52706.340 23/06/04,19:09:50,15,09,1, 11.9,1,1, 10.162, 10647.854, 279.357, 52706.271 23/06/04,19:09:50,16,09,1, 11.9,1,1, 10.162, 10647.852, 279.353, 52706.338 23/06/04,19:09:50,17,09,1, 11.9,1,1, 10.162, 10647.884, 279.347, 52706.246 23/06/04,19:09:50,18,09,1, 11.9,1,1, 10.162, 10647.845, 279.352, 52706.315 23/06/04,19:09:50,19,09,1, 11.9,1,1, 10.162, 10647.858, 279.377, 52706.328 23/06/04,19:09:51,00,09,1, 11.9,1,1, 10.160, 10647.857, 279.377, 52706.328 23/06/04,19:09:51,01,09,1, 11.9,1,1, 10.160, 10647.837, 279.364, 52706.344 23/06/04,19:09:51,02,09,1, 11.9,1,1, 10.160, 10647.837, 279.356, 52706.319 23/06/04,19:09:51,03,09,1, 11.9,1,1, 10.160, 10647.849, 279.351, 52706.262 23/06/04,19:09:51,04,09,1, 11.9,1,1, 10.160, 10647.850, 279.330, 52706.274 23/06/04,19:09:51,05,09,1, 11.9,1,1, 10.160, 10647.837, 279.343, 52706.300 23/06/04,19:09:51,06,09,1, 11.9,1,1, 10.160, 10647.863, 279.357, 52706.270 23/06/04,19:09:51,07,09,1, 11.9,1,1, 10.160, 10647.846, 279.356, 52706.289 23/06/04,19:09:51,08,09,1, 11.9,1,1, 10.160, 10647.869, 279.359, 52706.325 23/06/04,19:09:51,09,09,1, 11.9,1,1, 10.160, 10647.862, 279.369, 52706.327 23/06/04,19:09:51,10,09,1, 11.9,1,1, 10.160, 10647.878, 279.361, 52706.322 23/06/04,19:09:51,11,09,1, 11.9,1,1, 10.160, 10647.869, 279.387, 52706.277 23/06/04,19:09:51,12,09,1, 11.9,1,1, 10.160, 10647.895, 279.363, 52706.285 23/06/04,19:09:51,13,09,1, 11.9,1,1, 10.160, 10647.868, 279.371, 52706.310 23/06/04,19:09:51,14,09,1, 11.9,1,1, 10.160, 10647.859, 279.371, 52706.270 23/06/04,19:09:51,15,09,1, 11.9,1,1, 10.160, 10647.859, 279.342, 52706.315 23/06/04,19:09:51,16,09,1, 11.9,1,1, 10.160, 10647.871, 279.366, 52706.338 23/06/04,19:09:51,17,09,1, 11.9,1,1, 10.160, 10647.866, 279.351, 52706.291 23/06/04,19:09:51,18,09,1, 11.9,1,1, 10.160, 10647.861, 279.369, 52706.305 23/06/04,19:09:51,19,09,1, 11.9,1,1, 10.160, 10647.891, 279.351, 52706.302 23/06/04,19:09:52,00,09,1, 11.9,1,1, 10.162, 10647.891, 279.351, 52706.302 23/06/04,19:09:52,01,09,1, 11.9,1,1, 10.162, 10647.862, 279.353, 52706.255 23/06/04,19:09:52,02,09,1, 11.9,1,1, 10.162, 10647.873, 279.388, 52706.256 23/06/04,19:09:52,03,09,1, 11.9,1,1, 10.162, 10647.857, 279.402, 52706.262 23/06/04,19:09:52,04,09,1, 11.9,1,1, 10.162, 10647.868, 279.371, 52706.293 23/06/04,19:09:52,05,09,1, 11.9,1,1, 10.162, 10647.855, 279.365, 52706.285 23/06/04,19:09:52,06,09,1, 11.9,1,1, 10.162, 10647.869, 279.387, 52706.273 23/06/04,19:09:52,07,09,1, 11.9,1,1, 10.162, 10647.873, 279.361, 52706.310 23/06/04,19:09:52,08,09,1, 11.9,1,1, 10.162, 10647.854, 279.355, 52706.231 23/06/04,19:09:52,09,09,1, 11.9,1,1, 10.162, 10647.892, 279.383, 52706.266 23/06/04,19:09:52,10,09,1, 11.9,1,1, 10.162, 10647.866, 279.359, 52706.267 23/06/04,19:09:52,11,09,1, 11.9,1,1, 10.162, 10647.857, 279.353, 52706.263 23/06/04,19:09:52,12,09,1, 11.9,1,1, 10.162, 10647.875, 279.390, 52706.240 23/06/04,19:09:52,13,09,1, 11.9,1,1, 10.162, 10647.867, 279.353, 52706.217 23/06/04,19:09:52,14,09,1, 11.9,1,1, 10.162, 10647.876, 279.364, 52706.267 23/06/04,19:09:52,15,09,1, 11.9,1,1, 10.162, 10647.902, 279.364, 52706.277 23/06/04,19:09:52,16,09,1, 11.9,1,1, 10.162, 10647.891, 279.356, 52706.219 23/06/04,19:09:52,17,09,1, 11.9,1,1, 10.162, 10647.908, 279.369, 52706.262 23/06/04,19:09:52,18,09,1, 11.9,1,1, 10.162, 10647.902, 279.381, 52706.233 23/06/04,19:09:52,19,09,1, 11.9,1,1, 10.162, 10647.886, 279.369, 52706.228 23/06/04,19:09:53,00,09,1, 11.8,1,1, 10.161, 10647.882, 279.369, 52706.228 23/06/04,19:09:53,01,09,1, 11.8,1,1, 10.161, 10647.894, 279.375, 52706.255 23/06/04,19:09:53,02,09,1, 11.8,1,1, 10.161, 10647.877, 279.387, 52706.248 23/06/04,19:09:53,03,09,1, 11.8,1,1, 10.161, 10647.883, 279.366, 52706.266 23/06/04,19:09:53,04,09,1, 11.8,1,1, 10.161, 10647.888, 279.376, 52706.243 23/06/04,19:09:53,05,09,1, 11.8,1,1, 10.161, 10647.894, 279.374, 52706.237 23/06/04,19:09:53,06,09,1, 11.8,1,1, 10.161, 10647.874, 279.407, 52706.250 23/06/04,19:09:53,07,09,1, 11.8,1,1, 10.161, 10647.871, 279.369, 52706.240 23/06/04,19:09:53,08,09,1, 11.8,1,1, 10.161, 10647.882, 279.390, 52706.236 23/06/04,19:09:53,09,09,1, 11.8,1,1, 10.161, 10647.869, 279.384, 52706.233 23/06/04,19:09:53,10,09,1, 11.8,1,1, 10.161, 10647.885, 279.373, 52706.229 23/06/04,19:09:53,11,09,1, 11.8,1,1, 10.161, 10647.898, 279.376, 52706.199 23/06/04,19:09:53,12,09,1, 11.8,1,1, 10.161, 10647.873, 279.366, 52706.253 23/06/04,19:09:53,13,09,1, 11.8,1,1, 10.161, 10647.905, 279.380, 52706.274 23/06/04,19:09:53,14,09,1, 11.8,1,1, 10.161, 10647.887, 279.375, 52706.253 23/06/04,19:09:53,15,09,1, 11.8,1,1, 10.161, 10647.892, 279.400, 52706.232 23/06/04,19:09:53,16,09,1, 11.8,1,1, 10.161, 10647.901, 279.377, 52706.237 23/06/04,19:09:53,17,09,1, 11.8,1,1, 10.161, 10647.910, 279.397, 52706.223 23/06/04,19:09:53,18,09,1, 11.8,1,1, 10.161, 10647.903, 279.372, 52706.241 23/06/04,19:09:53,19,09,1, 11.8,1,1, 10.161, 10647.911, 279.404, 52706.258 23/06/04,19:09:54,00,09,1, 11.9,1,1, 10.162, 10647.907, 279.404, 52706.258 23/06/04,19:09:54,01,09,1, 11.9,1,1, 10.162, 10647.905, 279.392, 52706.242 23/06/04,19:09:54,02,09,1, 11.9,1,1, 10.162, 10647.915, 279.378, 52706.256 23/06/04,19:09:54,03,09,1, 11.9,1,1, 10.162, 10647.906, 279.365, 52706.216 23/06/04,19:09:54,04,09,1, 11.9,1,1, 10.162, 10647.887, 279.377, 52706.244 23/06/04,19:09:54,05,09,1, 11.9,1,1, 10.162, 10647.904, 279.376, 52706.215 23/06/04,19:09:54,06,09,1, 11.9,1,1, 10.162, 10647.922, 279.408, 52706.204 23/06/04,19:09:54,07,09,1, 11.9,1,1, 10.162, 10647.893, 279.386, 52706.245 23/06/04,19:09:54,08,09,1, 11.9,1,1, 10.162, 10647.924, 279.405, 52706.259 23/06/04,19:09:54,09,09,1, 11.9,1,1, 10.162, 10647.908, 279.388, 52706.200 23/06/04,19:09:54,10,09,1, 11.9,1,1, 10.162, 10647.902, 279.378, 52706.198 23/06/04,19:09:54,11,09,1, 11.9,1,1, 10.162, 10647.907, 279.375, 52706.217 23/06/04,19:09:54,12,09,1, 11.9,1,1, 10.162, 10647.913, 279.384, 52706.191 23/06/04,19:09:54,13,09,1, 11.9,1,1, 10.162, 10647.905, 279.389, 52706.219 23/06/04,19:09:54,14,09,1, 11.9,1,1, 10.162, 10647.891, 279.390, 52706.237 23/06/04,19:09:54,15,09,1, 11.9,1,1, 10.162, 10647.909, 279.375, 52706.203 23/06/04,19:09:54,16,09,1, 11.9,1,1, 10.162, 10647.899, 279.390, 52706.227 23/06/04,19:09:54,17,09,1, 11.9,1,1, 10.162, 10647.933, 279.392, 52706.217 23/06/04,19:09:54,18,09,1, 11.9,1,1, 10.162, 10647.887, 279.372, 52706.272 23/06/04,19:09:54,19,09,1, 11.9,1,1, 10.162, 10647.886, 279.374, 52706.247 23/06/04,19:09:55,00,09,1, 11.8,1,1, 10.161, 10647.882, 279.374, 52706.247 23/06/04,19:09:55,01,09,1, 11.8,1,1, 10.161, 10647.883, 279.397, 52706.225 23/06/04,19:09:55,02,09,1, 11.8,1,1, 10.161, 10647.893, 279.361, 52706.195 23/06/04,19:09:55,03,09,1, 11.8,1,1, 10.161, 10647.913, 279.387, 52706.192 23/06/04,19:09:55,04,09,1, 11.8,1,1, 10.161, 10647.915, 279.395, 52706.205 23/06/04,19:09:55,05,09,1, 11.8,1,1, 10.161, 10647.899, 279.380, 52706.258 23/06/04,19:09:55,06,09,1, 11.8,1,1, 10.161, 10647.930, 279.370, 52706.210 23/06/04,19:09:55,07,09,1, 11.8,1,1, 10.161, 10647.915, 279.390, 52706.245 23/06/04,19:09:55,08,09,1, 11.8,1,1, 10.161, 10647.894, 279.373, 52706.205 23/06/04,19:09:55,09,09,1, 11.8,1,1, 10.161, 10647.901, 279.382, 52706.217 23/06/04,19:09:55,10,09,1, 11.8,1,1, 10.161, 10647.932, 279.356, 52706.212 23/06/04,19:09:55,11,09,1, 11.8,1,1, 10.161, 10647.920, 279.385, 52706.157 23/06/04,19:09:55,12,09,1, 11.8,1,1, 10.161, 10647.919, 279.374, 52706.239 23/06/04,19:09:55,13,09,1, 11.8,1,1, 10.161, 10647.880, 279.373, 52706.195 23/06/04,19:09:55,14,09,1, 11.8,1,1, 10.161, 10647.910, 279.358, 52706.177 23/06/04,19:09:55,15,09,1, 11.8,1,1, 10.161, 10647.950, 279.374, 52706.185 23/06/04,19:09:55,16,09,1, 11.8,1,1, 10.161, 10647.940, 279.383, 52706.191 23/06/04,19:09:55,17,09,1, 11.8,1,1, 10.161, 10647.932, 279.386, 52706.193 23/06/04,19:09:55,18,09,1, 11.8,1,1, 10.161, 10647.933, 279.404, 52706.207 23/06/04,19:09:55,19,09,1, 11.8,1,1, 10.161, 10647.940, 279.402, 52706.215 23/06/04,19:09:56,00,08,1, 11.9,1,1, 10.161, 10647.932, 279.402, 52706.215 23/06/04,19:09:56,01,08,1, 11.9,1,1, 10.161, 10647.924, 279.399, 52706.183 23/06/04,19:09:56,02,08,1, 11.9,1,1, 10.161, 10647.938, 279.398, 52706.240 23/06/04,19:09:56,03,08,1, 11.9,1,1, 10.161, 10647.931, 279.392, 52706.161 23/06/04,19:09:56,04,08,1, 11.9,1,1, 10.161, 10647.923, 279.363, 52706.220 23/06/04,19:09:56,05,08,1, 11.9,1,1, 10.161, 10647.945, 279.399, 52706.196 23/06/04,19:09:56,06,08,1, 11.9,1,1, 10.161, 10647.953, 279.376, 52706.179 23/06/04,19:09:56,07,08,1, 11.9,1,1, 10.161, 10647.936, 279.385, 52706.221 23/06/04,19:09:56,08,08,1, 11.9,1,1, 10.161, 10647.940, 279.376, 52706.151 23/06/04,19:09:56,09,08,1, 11.9,1,1, 10.161, 10647.935, 279.390, 52706.157 23/06/04,19:09:56,10,08,1, 11.9,1,1, 10.161, 10647.934, 279.384, 52706.179 23/06/04,19:09:56,11,08,1, 11.9,1,1, 10.161, 10647.928, 279.414, 52706.155 23/06/04,19:09:56,12,08,1, 11.9,1,1, 10.161, 10647.949, 279.372, 52706.182 23/06/04,19:09:56,13,08,1, 11.9,1,1, 10.161, 10647.926, 279.395, 52706.169 23/06/04,19:09:56,14,08,1, 11.9,1,1, 10.161, 10647.946, 279.378, 52706.222 23/06/04,19:09:56,15,08,1, 11.9,1,1, 10.161, 10647.949, 279.373, 52706.187 23/06/04,19:09:56,16,08,1, 11.9,1,1, 10.161, 10647.925, 279.388, 52706.214 23/06/04,19:09:56,17,08,1, 11.9,1,1, 10.161, 10647.943, 279.387, 52706.218 23/06/04,19:09:56,18,08,1, 11.9,1,1, 10.161, 10647.941, 279.390, 52706.192 23/06/04,19:09:56,19,08,1, 11.9,1,1, 10.161, 10647.970, 279.385, 52706.176 23/06/04,19:09:57,00,09,1, 11.9,1,1, 10.164, 10647.966, 279.385, 52706.176 23/06/04,19:09:57,01,09,1, 11.9,1,1, 10.164, 10647.950, 279.376, 52706.142 23/06/04,19:09:57,02,09,1, 11.9,1,1, 10.164, 10647.934, 279.408, 52706.159 23/06/04,19:09:57,03,09,1, 11.9,1,1, 10.164, 10647.950, 279.415, 52706.276 23/06/04,19:09:57,04,09,1, 11.9,1,1, 10.164, 10647.958, 279.401, 52706.247 23/06/04,19:09:57,05,09,1, 11.9,1,1, 10.164, 10647.960, 279.408, 52706.219 23/06/04,19:09:57,06,09,1, 11.9,1,1, 10.164, 10647.950, 279.394, 52706.193 23/06/04,19:09:57,07,09,1, 11.9,1,1, 10.164, 10647.974, 279.393, 52706.168 23/06/04,19:09:57,08,09,1, 11.9,1,1, 10.164, 10647.964, 279.390, 52706.225 23/06/04,19:09:57,09,09,1, 11.9,1,1, 10.164, 10647.967, 279.381, 52706.176 23/06/04,19:09:57,10,09,1, 11.9,1,1, 10.164, 10647.950, 279.380, 52706.206 23/06/04,19:09:57,11,09,1, 11.9,1,1, 10.164, 10647.960, 279.360, 52706.242 23/06/04,19:09:57,12,09,1, 11.9,1,1, 10.164, 10647.936, 279.389, 52706.239 23/06/04,19:09:57,13,09,1, 11.9,1,1, 10.164, 10647.963, 279.405, 52706.199 23/06/04,19:09:57,14,09,1, 11.9,1,1, 10.164, 10647.960, 279.393, 52706.230 23/06/04,19:09:57,15,09,1, 11.9,1,1, 10.164, 10647.962, 279.374, 52706.197 23/06/04,19:09:57,16,09,1, 11.9,1,1, 10.164, 10647.951, 279.379, 52706.210 23/06/04,19:09:57,17,09,1, 11.9,1,1, 10.164, 10647.950, 279.387, 52706.184 23/06/04,19:09:57,18,09,1, 11.9,1,1, 10.164, 10647.956, 279.389, 52706.209 23/06/04,19:09:57,19,09,1, 11.9,1,1, 10.164, 10647.938, 279.399, 52706.157 23/06/04,19:09:58,00,08,1, 12.0,1,1, 10.162, 10647.932, 279.399, 52706.157 23/06/04,19:09:58,01,08,1, 12.0,1,1, 10.162, 10647.964, 279.371, 52706.213 23/06/04,19:09:58,02,08,1, 12.0,1,1, 10.162, 10647.959, 279.380, 52706.204 23/06/04,19:09:58,03,08,1, 12.0,1,1, 10.162, 10647.952, 279.389, 52706.213 23/06/04,19:09:58,04,08,1, 12.0,1,1, 10.162, 10647.958, 279.380, 52706.177 23/06/04,19:09:58,05,08,1, 12.0,1,1, 10.162, 10647.958, 279.383, 52706.163 23/06/04,19:09:58,06,08,1, 12.0,1,1, 10.162, 10647.968, 279.382, 52706.235 23/06/04,19:09:58,07,08,1, 12.0,1,1, 10.162, 10647.944, 279.369, 52706.188 23/06/04,19:09:58,08,08,1, 12.0,1,1, 10.162, 10647.960, 279.390, 52706.168 23/06/04,19:09:58,09,08,1, 12.0,1,1, 10.162, 10647.970, 279.375, 52706.195 23/06/04,19:09:58,10,08,1, 12.0,1,1, 10.162, 10647.960, 279.379, 52706.150 23/06/04,19:09:58,11,08,1, 12.0,1,1, 10.162, 10647.987, 279.369, 52706.129 23/06/04,19:09:58,12,08,1, 12.0,1,1, 10.162, 10647.981, 279.371, 52706.179 23/06/04,19:09:58,13,08,1, 12.0,1,1, 10.162, 10647.969, 279.399, 52706.196 23/06/04,19:09:58,14,08,1, 12.0,1,1, 10.162, 10647.968, 279.397, 52706.152 23/06/04,19:09:58,15,08,1, 12.0,1,1, 10.162, 10647.961, 279.391, 52706.173 23/06/04,19:09:58,16,08,1, 12.0,1,1, 10.162, 10647.970, 279.371, 52706.179 23/06/04,19:09:58,17,08,1, 12.0,1,1, 10.162, 10647.957, 279.370, 52706.186 23/06/04,19:09:58,18,08,1, 12.0,1,1, 10.162, 10647.964, 279.372, 52706.178 23/06/04,19:09:58,19,08,1, 12.0,1,1, 10.162, 10647.939, 279.374, 52706.189 23/06/04,19:09:59,00,09,1, 11.9,1,1, 10.158, 10647.932, 279.374, 52706.189 23/06/04,19:09:59,01,09,1, 11.9,1,1, 10.158, 10647.956, 279.393, 52706.161 23/06/04,19:09:59,02,09,1, 11.9,1,1, 10.158, 10647.954, 279.378, 52706.179 23/06/04,19:09:59,03,09,1, 11.9,1,1, 10.158, 10647.959, 279.388, 52706.181 23/06/04,19:09:59,04,09,1, 11.9,1,1, 10.158, 10647.982, 279.368, 52706.238 23/06/04,19:09:59,05,09,1, 11.9,1,1, 10.158, 10647.940, 279.390, 52706.139 23/06/04,19:09:59,06,09,1, 11.9,1,1, 10.158, 10647.961, 279.372, 52706.178 23/06/04,19:09:59,07,09,1, 11.9,1,1, 10.158, 10647.983, 279.385, 52706.153 23/06/04,19:09:59,08,09,1, 11.9,1,1, 10.158, 10647.929, 279.388, 52706.116 23/06/04,19:09:59,09,09,1, 11.9,1,1, 10.158, 10647.972, 279.386, 52706.189 23/06/04,19:09:59,10,09,1, 11.9,1,1, 10.158, 10647.979, 279.381, 52706.074 23/06/04,19:09:59,11,09,1, 11.9,1,1, 10.158, 10647.981, 279.393, 52706.183 23/06/04,19:09:59,12,09,1, 11.9,1,1, 10.158, 10647.987, 279.387, 52706.168 23/06/04,19:09:59,13,09,1, 11.9,1,1, 10.158, 10647.960, 279.398, 52706.177 23/06/04,19:09:59,14,09,1, 11.9,1,1, 10.158, 10647.934, 279.391, 52706.161 23/06/04,19:09:59,15,09,1, 11.9,1,1, 10.158, 10647.966, 279.392, 52706.152 23/06/04,19:09:59,16,09,1, 11.9,1,1, 10.158, 10647.955, 279.386, 52706.168 23/06/04,19:09:59,17,09,1, 11.9,1,1, 10.158, 10647.968, 279.393, 52706.170 23/06/04,19:09:59,18,09,1, 11.9,1,1, 10.158, 10647.967, 279.388, 52706.171 23/06/04,19:09:59,19,09,1, 11.9,1,1, 10.158, 10647.963, 279.387, 52706.164 23/06/04,19:10:00,00,09,1, 11.9,1,1, 10.163, 10647.957, 279.387, 52706.164 23/06/04,19:10:00,01,09,1, 11.9,1,1, 10.163, 10647.959, 279.408, 52706.156 23/06/04,19:10:00,02,09,1, 11.9,1,1, 10.163, 10647.951, 279.385, 52706.132 23/06/04,19:10:00,03,09,1, 11.9,1,1, 10.163, 10647.954, 279.385, 52706.068 23/06/04,19:10:00,04,09,1, 11.9,1,1, 10.163, 10647.948, 279.407, 52706.131 23/06/04,19:10:00,05,09,1, 11.9,1,1, 10.163, 10647.961, 279.389, 52706.114 23/06/04,19:10:00,06,09,1, 11.9,1,1, 10.163, 10647.943, 279.380, 52706.191 23/06/04,19:10:00,07,09,1, 11.9,1,1, 10.163, 10647.957, 279.404, 52706.142 23/06/04,19:10:00,08,09,1, 11.9,1,1, 10.163, 10647.957, 279.412, 52706.141 23/06/04,19:10:00,09,09,1, 11.9,1,1, 10.163, 10647.945, 279.404, 52706.146 23/06/04,19:10:00,10,09,1, 11.9,1,1, 10.163, 10647.934, 279.394, 52706.107 23/06/04,19:10:00,11,09,1, 11.9,1,1, 10.163, 10647.955, 279.392, 52706.126 23/06/04,19:10:00,12,09,1, 11.9,1,1, 10.163, 10647.965, 279.393, 52706.174 23/06/04,19:10:00,13,09,1, 11.9,1,1, 10.163, 10647.960, 279.367, 52706.139 23/06/04,19:10:00,14,09,1, 11.9,1,1, 10.163, 10647.967, 279.402, 52706.142 23/06/04,19:10:00,15,09,1, 11.9,1,1, 10.163, 10647.950, 279.369, 52706.129 23/06/04,19:10:00,16,09,1, 11.9,1,1, 10.163, 10647.961, 279.399, 52706.104 23/06/04,19:10:00,17,09,1, 11.9,1,1, 10.163, 10647.952, 279.362, 52706.118 23/06/04,19:10:00,18,09,1, 11.9,1,1, 10.163, 10647.974, 279.397, 52706.125 23/06/04,19:10:00,19,09,1, 11.9,1,1, 10.163, 10647.942, 279.384, 52706.105 23/06/04,19:10:01,00,09,1, 11.9,1,1, 10.163, 10647.941, 279.384, 52706.105 23/06/04,19:10:01,01,09,1, 11.9,1,1, 10.163, 10647.933, 279.384, 52706.105 23/06/04,19:10:01,02,09,1, 11.9,1,1, 10.163, 10647.939, 279.387, 52706.170 23/06/04,19:10:01,03,09,1, 11.9,1,1, 10.163, 10647.941, 279.405, 52706.101 23/06/04,19:10:01,04,09,1, 11.9,1,1, 10.163, 10647.933, 279.374, 52706.128 23/06/04,19:10:01,05,09,1, 11.9,1,1, 10.163, 10647.930, 279.397, 52706.170 23/06/04,19:10:01,06,09,1, 11.9,1,1, 10.163, 10647.942, 279.388, 52706.108 23/06/04,19:10:01,07,09,1, 11.9,1,1, 10.163, 10647.966, 279.405, 52706.121 23/06/04,19:10:01,08,09,1, 11.9,1,1, 10.163, 10647.925, 279.388, 52706.115 23/06/04,19:10:01,09,09,1, 11.9,1,1, 10.163, 10647.963, 279.389, 52706.147 23/06/04,19:10:01,10,09,1, 11.9,1,1, 10.163, 10647.939, 279.398, 52706.111 23/06/04,19:10:01,11,09,1, 11.9,1,1, 10.163, 10647.942, 279.387, 52706.133 23/06/04,19:10:01,12,09,1, 11.9,1,1, 10.163, 10647.943, 279.392, 52706.133 23/06/04,19:10:01,13,09,1, 11.9,1,1, 10.163, 10647.946, 279.413, 52706.170 23/06/04,19:10:01,14,09,1, 11.9,1,1, 10.163, 10647.936, 279.378, 52706.120 23/06/04,19:10:01,15,09,1, 11.9,1,1, 10.163, 10647.932, 279.401, 52706.144 23/06/04,19:10:01,16,09,1, 11.9,1,1, 10.163, 10647.937, 279.380, 52706.129 23/06/04,19:10:01,17,09,1, 11.9,1,1, 10.163, 10647.928, 279.385, 52706.115 23/06/04,19:10:01,18,09,1, 11.9,1,1, 10.163, 10647.932, 279.381, 52706.106 23/06/04,19:10:01,19,09,1, 11.9,1,1, 10.163, 10647.936, 279.392, 52706.127 23/06/04,19:10:02,00,09,1, 11.8,1,1, 10.163, 10647.932, 279.392, 52706.127 23/06/04,19:10:02,01,09,1, 11.8,1,1, 10.163, 10647.938, 279.386, 52706.119 23/06/04,19:10:02,02,09,1, 11.8,1,1, 10.163, 10647.937, 279.405, 52706.137 23/06/04,19:10:02,03,09,1, 11.8,1,1, 10.163, 10647.924, 279.398, 52706.143 23/06/04,19:10:02,04,09,1, 11.8,1,1, 10.163, 10647.917, 279.392, 52706.160 23/06/04,19:10:02,05,09,1, 11.8,1,1, 10.163, 10647.928, 279.377, 52706.124 23/06/04,19:10:02,06,09,1, 11.8,1,1, 10.163, 10647.917, 279.393, 52706.121 23/06/04,19:10:02,07,09,1, 11.8,1,1, 10.163, 10647.935, 279.385, 52706.111 23/06/04,19:10:02,08,09,1, 11.8,1,1, 10.163, 10647.924, 279.400, 52706.112 23/06/04,19:10:02,09,09,1, 11.8,1,1, 10.163, 10647.940, 279.400, 52706.120 23/06/04,19:10:02,10,09,1, 11.8,1,1, 10.163, 10647.894, 279.405, 52706.261 23/06/04,19:10:02,11,09,1, 11.8,1,1, 10.163, 10647.931, 279.405, 52706.114 23/06/04,19:10:02,12,09,1, 11.8,1,1, 10.163, 10647.909, 279.405, 52706.169 23/06/04,19:10:02,13,09,1, 11.8,1,1, 10.163, 10647.912, 279.395, 52706.144 23/06/04,19:10:02,14,09,1, 11.8,1,1, 10.163, 10647.957, 279.400, 52706.111 23/06/04,19:10:02,15,09,1, 11.8,1,1, 10.163, 10647.938, 279.398, 52706.117 23/06/04,19:10:02,16,09,1, 11.8,1,1, 10.163, 10647.930, 279.414, 52706.137 23/06/04,19:10:02,17,09,1, 11.8,1,1, 10.163, 10647.939, 279.398, 52706.134 23/06/04,19:10:02,18,09,1, 11.8,1,1, 10.163, 10647.945, 279.396, 52706.117 23/06/04,19:10:02,19,09,1, 11.8,1,1, 10.163, 10647.926, 279.383, 52706.092 23/06/04,19:10:03,00,09,1, 11.9,1,1, 10.160, 10647.924, 279.383, 52706.092 23/06/04,19:10:03,01,09,1, 11.9,1,1, 10.160, 10647.919, 279.413, 52706.164 23/06/04,19:10:03,02,09,1, 11.9,1,1, 10.160, 10647.933, 279.382, 52706.100 23/06/04,19:10:03,03,09,1, 11.9,1,1, 10.160, 10647.935, 279.419, 52706.135 23/06/04,19:10:03,04,09,1, 11.9,1,1, 10.160, 10647.923, 279.380, 52706.140 23/06/04,19:10:03,05,09,1, 11.9,1,1, 10.160, 10647.900, 279.420, 52706.130 23/06/04,19:10:03,06,09,1, 11.9,1,1, 10.160, 10647.922, 279.399, 52706.100 23/06/04,19:10:03,07,09,1, 11.9,1,1, 10.160, 10647.933, 279.372, 52706.136 23/06/04,19:10:03,08,09,1, 11.9,1,1, 10.160, 10647.916, 279.387, 52706.131 23/06/04,19:10:03,09,09,1, 11.9,1,1, 10.160, 10647.917, 279.402, 52706.144 23/06/04,19:10:03,10,09,1, 11.9,1,1, 10.160, 10647.926, 279.424, 52706.151 23/06/04,19:10:03,11,09,1, 11.9,1,1, 10.160, 10647.924, 279.398, 52706.124 23/06/04,19:10:03,12,09,1, 11.9,1,1, 10.160, 10647.938, 279.427, 52706.150 23/06/04,19:10:03,13,09,1, 11.9,1,1, 10.160, 10647.938, 279.412, 52706.127 23/06/04,19:10:03,14,09,1, 11.9,1,1, 10.160, 10647.916, 279.426, 52706.082 23/06/04,19:10:03,15,09,1, 11.9,1,1, 10.160, 10647.907, 279.404, 52706.124 23/06/04,19:10:03,16,09,1, 11.9,1,1, 10.160, 10647.922, 279.433, 52706.099 23/06/04,19:10:03,17,09,1, 11.9,1,1, 10.160, 10647.916, 279.429, 52706.125 23/06/04,19:10:03,18,09,1, 11.9,1,1, 10.160, 10647.907, 279.432, 52706.113 23/06/04,19:10:03,19,09,1, 11.9,1,1, 10.160, 10647.932, 279.420, 52706.144 23/06/04,19:10:04,00,09,1, 11.9,1,1, 10.161, 10647.924, 279.420, 52706.144 23/06/04,19:10:04,01,09,1, 11.9,1,1, 10.161, 10647.895, 279.442, 52706.132 23/06/04,19:10:04,02,09,1, 11.9,1,1, 10.161, 10647.929, 279.452, 52706.112 23/06/04,19:10:04,03,09,1, 11.9,1,1, 10.161, 10647.917, 279.468, 52706.138 23/06/04,19:10:04,04,09,1, 11.9,1,1, 10.161, 10647.902, 279.427, 52706.132 23/06/04,19:10:04,05,09,1, 11.9,1,1, 10.161, 10647.922, 279.453, 52706.145 23/06/04,19:10:04,06,09,1, 11.9,1,1, 10.161, 10647.932, 279.459, 52706.147 23/06/04,19:10:04,07,09,1, 11.9,1,1, 10.161, 10647.931, 279.444, 52706.107 23/06/04,19:10:04,08,09,1, 11.9,1,1, 10.161, 10647.924, 279.402, 52706.099 23/06/04,19:10:04,09,09,1, 11.9,1,1, 10.161, 10647.907, 279.455, 52706.126 23/06/04,19:10:04,10,09,1, 11.9,1,1, 10.161, 10647.914, 279.446, 52706.179 23/06/04,19:10:04,11,09,1, 11.9,1,1, 10.161, 10647.918, 279.455, 52706.131 23/06/04,19:10:04,12,09,1, 11.9,1,1, 10.161, 10647.912, 279.448, 52706.116 23/06/04,19:10:04,13,09,1, 11.9,1,1, 10.161, 10647.909, 279.446, 52706.097 23/06/04,19:10:04,14,09,1, 11.9,1,1, 10.161, 10647.908, 279.428, 52706.089 23/06/04,19:10:04,15,09,1, 11.9,1,1, 10.161, 10647.908, 279.437, 52706.119 23/06/04,19:10:04,16,09,1, 11.9,1,1, 10.161, 10647.927, 279.444, 52706.111 23/06/04,19:10:04,17,09,1, 11.9,1,1, 10.161, 10647.919, 279.427, 52706.094 23/06/04,19:10:04,18,09,1, 11.9,1,1, 10.161, 10647.911, 279.437, 52706.101 23/06/04,19:10:04,19,09,1, 11.9,1,1, 10.161, 10647.924, 279.454, 52706.110 23/06/04,19:10:05,00,09,1, 11.9,1,1, 10.161, 10647.924, 279.454, 52706.110 23/06/04,19:10:05,01,09,1, 11.9,1,1, 10.161, 10647.911, 279.437, 52706.099 23/06/04,19:10:05,02,09,1, 11.9,1,1, 10.161, 10647.908, 279.416, 52706.100 23/06/04,19:10:05,03,09,1, 11.9,1,1, 10.161, 10647.910, 279.436, 52706.112 23/06/04,19:10:05,04,09,1, 11.9,1,1, 10.161, 10647.895, 279.422, 52706.102 23/06/04,19:10:05,05,09,1, 11.9,1,1, 10.161, 10647.883, 279.410, 52706.119 23/06/04,19:10:05,06,09,1, 11.9,1,1, 10.161, 10647.915, 279.408, 52706.107 23/06/04,19:10:05,07,09,1, 11.9,1,1, 10.161, 10647.893, 279.409, 52706.073 23/06/04,19:10:05,08,09,1, 11.9,1,1, 10.161, 10647.880, 279.427, 52706.095 23/06/04,19:10:05,09,09,1, 11.9,1,1, 10.161, 10647.906, 279.435, 52706.109 23/06/04,19:10:05,10,09,1, 11.9,1,1, 10.161, 10647.874, 279.433, 52706.098 23/06/04,19:10:05,11,09,1, 11.9,1,1, 10.161, 10647.880, 279.415, 52706.097 23/06/04,19:10:05,12,09,1, 11.9,1,1, 10.161, 10647.863, 279.410, 52706.060 23/06/04,19:10:05,13,09,1, 11.9,1,1, 10.161, 10647.901, 279.429, 52706.052 23/06/04,19:10:05,14,09,1, 11.9,1,1, 10.161, 10647.843, 279.422, 52706.060 23/06/04,19:10:05,15,09,1, 11.9,1,1, 10.161, 10647.870, 279.409, 52706.001 23/06/04,19:10:05,16,09,1, 11.9,1,1, 10.161, 10647.887, 279.392, 52706.081 23/06/04,19:10:05,17,09,1, 11.9,1,1, 10.161, 10647.872, 279.421, 52706.030 23/06/04,19:10:05,18,09,1, 11.9,1,1, 10.161, 10647.911, 279.430, 52706.120 23/06/04,19:10:05,19,09,1, 11.9,1,1, 10.161, 10647.888, 279.414, 52706.164 23/06/04,19:10:06,00,09,1, 11.8,1,1, 10.158, 10647.882, 279.414, 52706.164 23/06/04,19:10:06,01,09,1, 11.8,1,1, 10.158, 10647.901, 279.425, 52706.075 23/06/04,19:10:06,02,09,1, 11.8,1,1, 10.158, 10647.872, 279.441, 52706.084 23/06/04,19:10:06,03,09,1, 11.8,1,1, 10.158, 10647.851, 279.432, 52706.083 23/06/04,19:10:06,04,09,1, 11.8,1,1, 10.158, 10647.884, 279.438, 52706.092 23/06/04,19:10:06,05,09,1, 11.8,1,1, 10.158, 10647.857, 279.417, 52706.077 23/06/04,19:10:06,06,09,1, 11.8,1,1, 10.158, 10647.845, 279.436, 52706.109 23/06/04,19:10:06,07,09,1, 11.8,1,1, 10.158, 10647.882, 279.433, 52706.103 23/06/04,19:10:06,08,09,1, 11.8,1,1, 10.158, 10647.865, 279.421, 52706.063 23/06/04,19:10:06,09,09,1, 11.8,1,1, 10.158, 10647.846, 279.413, 52706.014 23/06/04,19:10:06,10,09,1, 11.8,1,1, 10.158, 10647.871, 279.441, 52706.095 23/06/04,19:10:06,11,09,1, 11.8,1,1, 10.158, 10647.837, 279.424, 52706.077 23/06/04,19:10:06,12,09,1, 11.8,1,1, 10.158, 10647.859, 279.463, 52706.073 23/06/04,19:10:06,13,09,1, 11.8,1,1, 10.158, 10647.846, 279.435, 52706.058 23/06/04,19:10:06,14,09,1, 11.8,1,1, 10.158, 10647.855, 279.455, 52706.098 23/06/04,19:10:06,15,09,1, 11.8,1,1, 10.158, 10647.818, 279.432, 52706.068 23/06/04,19:10:06,16,09,1, 11.8,1,1, 10.158, 10647.839, 279.436, 52706.067 23/06/04,19:10:06,17,09,1, 11.8,1,1, 10.158, 10647.825, 279.438, 52706.065 23/06/04,19:10:06,18,09,1, 11.8,1,1, 10.158, 10647.829, 279.427, 52706.070 23/06/04,19:10:06,19,09,1, 11.8,1,1, 10.158, 10647.861, 279.443, 52706.086 23/06/04,19:10:07,00,09,1, 11.9,1,1, 10.164, 10647.857, 279.443, 52706.086 23/06/04,19:10:07,01,09,1, 11.9,1,1, 10.164, 10647.850, 279.427, 52706.088 23/06/04,19:10:07,02,09,1, 11.9,1,1, 10.164, 10647.844, 279.448, 52706.084 23/06/04,19:10:07,03,09,1, 11.9,1,1, 10.164, 10647.828, 279.457, 52706.091 23/06/04,19:10:07,04,09,1, 11.9,1,1, 10.164, 10647.842, 279.460, 52706.022 23/06/04,19:10:07,05,09,1, 11.9,1,1, 10.164, 10647.829, 279.464, 52706.027 23/06/04,19:10:07,06,09,1, 11.9,1,1, 10.164, 10647.813, 279.449, 52706.031 23/06/04,19:10:07,07,09,1, 11.9,1,1, 10.164, 10647.837, 279.447, 52706.059 23/06/04,19:10:07,08,09,1, 11.9,1,1, 10.164, 10647.828, 279.455, 52706.043 23/06/04,19:10:07,09,09,1, 11.9,1,1, 10.164, 10647.835, 279.481, 52706.050 23/06/04,19:10:07,10,09,1, 11.9,1,1, 10.164, 10647.843, 279.491, 52706.061 23/06/04,19:10:07,11,09,1, 11.9,1,1, 10.164, 10647.814, 279.450, 52706.027 23/06/04,19:10:07,12,09,1, 11.9,1,1, 10.164, 10647.802, 279.460, 52706.060 23/06/04,19:10:07,13,09,1, 11.9,1,1, 10.164, 10647.820, 279.446, 52706.019 23/06/04,19:10:07,14,09,1, 11.9,1,1, 10.164, 10647.805, 279.462, 52706.030 23/06/04,19:10:07,15,09,1, 11.9,1,1, 10.164, 10647.781, 279.436, 52705.930 23/06/04,19:10:07,16,09,1, 11.9,1,1, 10.164, 10647.860, 279.472, 52706.014 23/06/04,19:10:07,17,09,1, 11.9,1,1, 10.164, 10647.823, 279.445, 52705.972 23/06/04,19:10:07,18,09,1, 11.9,1,1, 10.164, 10647.812, 279.459, 52706.023 23/06/04,19:10:07,19,09,1, 11.9,1,1, 10.164, 10647.807, 279.458, 52706.049 23/06/04,19:10:08,00,09,1, 11.9,1,1, 10.157, 10647.799, 279.458, 52706.049 23/06/04,19:10:08,01,09,1, 11.9,1,1, 10.157, 10647.815, 279.447, 52706.039 23/06/04,19:10:08,02,09,1, 11.9,1,1, 10.157, 10647.822, 279.447, 52706.023 23/06/04,19:10:08,03,09,1, 11.9,1,1, 10.157, 10647.803, 279.459, 52706.053 23/06/04,19:10:08,04,09,1, 11.9,1,1, 10.157, 10647.824, 279.452, 52706.052 23/06/04,19:10:08,05,09,1, 11.9,1,1, 10.157, 10647.808, 279.469, 52706.061 23/06/04,19:10:08,06,09,1, 11.9,1,1, 10.157, 10647.822, 279.459, 52706.056 23/06/04,19:10:08,07,09,1, 11.9,1,1, 10.157, 10647.840, 279.468, 52706.082 23/06/04,19:10:08,08,09,1, 11.9,1,1, 10.157, 10647.804, 279.469, 52706.056 23/06/04,19:10:08,09,09,1, 11.9,1,1, 10.157, 10647.798, 279.482, 52706.068 23/06/04,19:10:08,10,09,1, 11.9,1,1, 10.157, 10647.802, 279.465, 52706.032 23/06/04,19:10:08,11,09,1, 11.9,1,1, 10.157, 10647.794, 279.455, 52706.013 23/06/04,19:10:08,12,09,1, 11.9,1,1, 10.157, 10647.793, 279.469, 52706.024 23/06/04,19:10:08,13,09,1, 11.9,1,1, 10.157, 10647.801, 279.491, 52706.048 23/06/04,19:10:08,14,09,1, 11.9,1,1, 10.157, 10647.798, 279.448, 52706.024 23/06/04,19:10:08,15,09,1, 11.9,1,1, 10.157, 10647.800, 279.454, 52706.037 23/06/04,19:10:08,16,09,1, 11.9,1,1, 10.157, 10647.822, 279.455, 52706.037 23/06/04,19:10:08,17,09,1, 11.9,1,1, 10.157, 10647.809, 279.458, 52706.018 23/06/04,19:10:08,18,09,1, 11.9,1,1, 10.157, 10647.788, 279.462, 52705.996 23/06/04,19:10:08,19,09,1, 11.9,1,1, 10.157, 10647.803, 279.464, 52706.020 23/06/04,19:10:09,00,09,1, 11.9,1,1, 10.161, 10647.799, 279.464, 52706.020 23/06/04,19:10:09,01,09,1, 11.9,1,1, 10.161, 10647.795, 279.444, 52706.039 23/06/04,19:10:09,02,09,1, 11.9,1,1, 10.161, 10647.797, 279.463, 52706.032 23/06/04,19:10:09,03,09,1, 11.9,1,1, 10.161, 10647.780, 279.426, 52706.034 23/06/04,19:10:09,04,09,1, 11.9,1,1, 10.161, 10647.796, 279.456, 52706.014 23/06/04,19:10:09,05,09,1, 11.9,1,1, 10.161, 10647.817, 279.481, 52706.041 23/06/04,19:10:09,06,09,1, 11.9,1,1, 10.161, 10647.792, 279.443, 52706.027 23/06/04,19:10:09,07,09,1, 11.9,1,1, 10.161, 10647.780, 279.459, 52706.009 23/06/04,19:10:09,08,09,1, 11.9,1,1, 10.161, 10647.778, 279.456, 52706.028 23/06/04,19:10:09,09,09,1, 11.9,1,1, 10.161, 10647.793, 279.431, 52706.016 23/06/04,19:10:09,10,09,1, 11.9,1,1, 10.161, 10647.778, 279.458, 52706.020 23/06/04,19:10:09,11,09,1, 11.9,1,1, 10.161, 10647.763, 279.422, 52706.006 23/06/04,19:10:09,12,09,1, 11.9,1,1, 10.161, 10647.782, 279.446, 52706.026 23/06/04,19:10:09,13,09,1, 11.9,1,1, 10.161, 10647.782, 279.459, 52706.023 23/06/04,19:10:09,14,09,1, 11.9,1,1, 10.161, 10647.759, 279.460, 52705.996 23/06/04,19:10:09,15,09,1, 11.9,1,1, 10.161, 10647.790, 279.472, 52706.029 23/06/04,19:10:09,16,09,1, 11.9,1,1, 10.161, 10647.768, 279.485, 52706.008 23/06/04,19:10:09,17,09,1, 11.9,1,1, 10.161, 10647.772, 279.462, 52705.980 23/06/04,19:10:09,18,09,1, 11.9,1,1, 10.161, 10647.767, 279.472, 52706.016 23/06/04,19:10:09,19,09,1, 11.9,1,1, 10.161, 10647.786, 279.449, 52706.011 23/06/04,19:10:10,00,09,1, 11.9,1,1, 10.159, 10647.782, 279.449, 52706.011 23/06/04,19:10:10,01,09,1, 11.9,1,1, 10.159, 10647.766, 279.455, 52706.034 23/06/04,19:10:10,02,09,1, 11.9,1,1, 10.159, 10647.756, 279.436, 52706.002 23/06/04,19:10:10,03,09,1, 11.9,1,1, 10.159, 10647.744, 279.455, 52706.033 23/06/04,19:10:10,04,09,1, 11.9,1,1, 10.159, 10647.778, 279.454, 52706.012 23/06/04,19:10:10,05,09,1, 11.9,1,1, 10.159, 10647.753, 279.441, 52706.037 23/06/04,19:10:10,06,09,1, 11.9,1,1, 10.159, 10647.766, 279.462, 52706.021 23/06/04,19:10:10,07,09,1, 11.9,1,1, 10.159, 10647.765, 279.455, 52706.001 23/06/04,19:10:10,08,09,1, 11.9,1,1, 10.159, 10647.777, 279.454, 52706.012 23/06/04,19:10:10,09,09,1, 11.9,1,1, 10.159, 10647.743, 279.458, 52706.013 23/06/04,19:10:10,10,09,1, 11.9,1,1, 10.159, 10647.763, 279.442, 52706.028 23/06/04,19:10:10,11,09,1, 11.9,1,1, 10.159, 10647.762, 279.454, 52706.013 23/06/04,19:10:10,12,09,1, 11.9,1,1, 10.159, 10647.778, 279.459, 52705.991 23/06/04,19:10:10,13,09,1, 11.9,1,1, 10.159, 10647.750, 279.446, 52705.998 23/06/04,19:10:10,14,09,1, 11.9,1,1, 10.159, 10647.759, 279.447, 52705.983 23/06/04,19:10:10,15,09,1, 11.9,1,1, 10.159, 10647.740, 279.452, 52705.993 23/06/04,19:10:10,16,09,1, 11.9,1,1, 10.159, 10647.760, 279.450, 52706.008 23/06/04,19:10:10,17,09,1, 11.9,1,1, 10.159, 10647.755, 279.452, 52705.978 23/06/04,19:10:10,18,09,1, 11.9,1,1, 10.159, 10647.782, 279.453, 52705.946 23/06/04,19:10:10,19,09,1, 11.9,1,1, 10.159, 10647.757, 279.451, 52705.985 23/06/04,19:10:11,00,09,1, 11.9,1,1, 10.159, 10647.749, 279.451, 52705.985 23/06/04,19:10:11,01,09,1, 11.9,1,1, 10.159, 10647.752, 279.464, 52706.024 23/06/04,19:10:11,02,09,1, 11.9,1,1, 10.159, 10647.758, 279.486, 52706.032 23/06/04,19:10:11,03,09,1, 11.9,1,1, 10.159, 10647.769, 279.474, 52706.022 23/06/04,19:10:11,04,09,1, 11.9,1,1, 10.159, 10647.765, 279.451, 52706.015 23/06/04,19:10:11,05,09,1, 11.9,1,1, 10.159, 10647.755, 279.470, 52706.021 23/06/04,19:10:11,06,09,1, 11.9,1,1, 10.159, 10647.769, 279.430, 52705.984 23/06/04,19:10:11,07,09,1, 11.9,1,1, 10.159, 10647.766, 279.457, 52705.985 23/06/04,19:10:11,08,09,1, 11.9,1,1, 10.159, 10647.769, 279.447, 52706.004 23/06/04,19:10:11,09,09,1, 11.9,1,1, 10.159, 10647.766, 279.456, 52705.990 23/06/04,19:10:11,10,09,1, 11.9,1,1, 10.159, 10647.751, 279.454, 52706.004 23/06/04,19:10:11,11,09,1, 11.9,1,1, 10.159, 10647.742, 279.490, 52705.962 23/06/04,19:10:11,12,09,1, 11.9,1,1, 10.159, 10647.748, 279.470, 52705.992 23/06/04,19:10:11,13,09,1, 11.9,1,1, 10.159, 10647.757, 279.469, 52705.976 23/06/04,19:10:11,14,09,1, 11.9,1,1, 10.159, 10647.722, 279.459, 52705.967 23/06/04,19:10:11,15,09,1, 11.9,1,1, 10.159, 10647.736, 279.455, 52705.979 23/06/04,19:10:11,16,09,1, 11.9,1,1, 10.159, 10647.749, 279.482, 52706.000 23/06/04,19:10:11,17,09,1, 11.9,1,1, 10.159, 10647.733, 279.480, 52706.004 23/06/04,19:10:11,18,09,1, 11.9,1,1, 10.159, 10647.757, 279.489, 52706.105 23/06/04,19:10:11,19,09,1, 11.9,1,1, 10.159, 10647.730, 279.430, 52705.964 23/06/04,19:10:12,00,09,1, 11.9,1,1, 10.159, 10647.724, 279.430, 52705.964 23/06/04,19:10:12,01,09,1, 11.9,1,1, 10.159, 10647.718, 279.458, 52706.031 23/06/04,19:10:12,02,09,1, 11.9,1,1, 10.159, 10647.704, 279.442, 52705.983 23/06/04,19:10:12,03,09,1, 11.9,1,1, 10.159, 10647.722, 279.450, 52705.981 23/06/04,19:10:12,04,09,1, 11.9,1,1, 10.159, 10647.726, 279.464, 52706.006 23/06/04,19:10:12,05,09,1, 11.9,1,1, 10.159, 10647.723, 279.455, 52706.012 23/06/04,19:10:12,06,09,1, 11.9,1,1, 10.159, 10647.735, 279.470, 52706.020 23/06/04,19:10:12,07,09,1, 11.9,1,1, 10.159, 10647.730, 279.465, 52705.983 23/06/04,19:10:12,08,09,1, 11.9,1,1, 10.159, 10647.735, 279.475, 52705.982 23/06/04,19:10:12,09,09,1, 11.9,1,1, 10.159, 10647.716, 279.444, 52706.028 23/06/04,19:10:12,10,09,1, 11.9,1,1, 10.159, 10647.721, 279.474, 52705.970 23/06/04,19:10:12,11,09,1, 11.9,1,1, 10.159, 10647.717, 279.464, 52705.995 23/06/04,19:10:12,12,09,1, 11.9,1,1, 10.159, 10647.711, 279.471, 52705.976 23/06/04,19:10:12,13,09,1, 11.9,1,1, 10.159, 10647.701, 279.452, 52705.982 23/06/04,19:10:12,14,09,1, 11.9,1,1, 10.159, 10647.717, 279.446, 52706.007 23/06/04,19:10:12,15,09,1, 11.9,1,1, 10.159, 10647.706, 279.457, 52706.017 23/06/04,19:10:12,16,09,1, 11.9,1,1, 10.159, 10647.697, 279.449, 52705.993 23/06/04,19:10:12,17,09,1, 11.9,1,1, 10.159, 10647.715, 279.480, 52705.999 23/06/04,19:10:12,18,09,1, 11.9,1,1, 10.159, 10647.708, 279.464, 52706.008 23/06/04,19:10:12,19,09,1, 11.9,1,1, 10.159, 10647.716, 279.467, 52705.984 23/06/04,19:10:13,00,08,1, 11.9,1,1, 10.162, 10647.715, 279.467, 52705.984 23/06/04,19:10:13,01,08,1, 11.9,1,1, 10.162, 10647.696, 279.477, 52705.979 23/06/04,19:10:13,02,08,1, 11.9,1,1, 10.162, 10647.717, 279.458, 52705.994 23/06/04,19:10:13,03,08,1, 11.9,1,1, 10.162, 10647.709, 279.450, 52706.010 23/06/04,19:10:13,04,08,1, 11.9,1,1, 10.162, 10647.693, 279.455, 52705.968 23/06/04,19:10:13,05,08,1, 11.9,1,1, 10.162, 10647.691, 279.453, 52705.968 23/06/04,19:10:13,06,08,1, 11.9,1,1, 10.162, 10647.728, 279.468, 52705.980 23/06/04,19:10:13,07,08,1, 11.9,1,1, 10.162, 10647.710, 279.479, 52706.001 23/06/04,19:10:13,08,08,1, 11.9,1,1, 10.162, 10647.706, 279.473, 52705.991 23/06/04,19:10:13,09,08,1, 11.9,1,1, 10.162, 10647.693, 279.472, 52705.991 23/06/04,19:10:13,10,08,1, 11.9,1,1, 10.162, 10647.682, 279.496, 52706.037 23/06/04,19:10:13,11,08,1, 11.9,1,1, 10.162, 10647.677, 279.488, 52706.011 23/06/04,19:10:13,12,08,1, 11.9,1,1, 10.162, 10647.668, 279.482, 52706.026 23/06/04,19:10:13,13,08,1, 11.9,1,1, 10.162, 10647.678, 279.473, 52706.001 23/06/04,19:10:13,14,08,1, 11.9,1,1, 10.162, 10647.691, 279.504, 52705.997 23/06/04,19:10:13,15,08,1, 11.9,1,1, 10.162, 10647.686, 279.485, 52706.028 23/06/04,19:10:13,16,08,1, 11.9,1,1, 10.162, 10647.681, 279.473, 52706.021 23/06/04,19:10:13,17,08,1, 11.9,1,1, 10.162, 10647.692, 279.494, 52706.005 23/06/04,19:10:13,18,08,1, 11.9,1,1, 10.162, 10647.670, 279.519, 52706.048 23/06/04,19:10:13,19,08,1, 11.9,1,1, 10.162, 10647.691, 279.504, 52706.034 23/06/04,19:10:14,00,08,1, 11.9,1,1, 10.159, 10647.690, 279.504, 52706.034 23/06/04,19:10:14,01,08,1, 11.9,1,1, 10.159, 10647.670, 279.496, 52706.034 23/06/04,19:10:14,02,08,1, 11.9,1,1, 10.159, 10647.663, 279.483, 52706.002 23/06/04,19:10:14,03,08,1, 11.9,1,1, 10.159, 10647.642, 279.512, 52705.999 23/06/04,19:10:14,04,08,1, 11.9,1,1, 10.159, 10647.681, 279.527, 52706.050 23/06/04,19:10:14,05,08,1, 11.9,1,1, 10.159, 10647.647, 279.529, 52706.015 23/06/04,19:10:14,06,08,1, 11.9,1,1, 10.159, 10647.670, 279.493, 52706.009 23/06/04,19:10:14,07,08,1, 11.9,1,1, 10.159, 10647.674, 279.497, 52706.049 23/06/04,19:10:14,08,08,1, 11.9,1,1, 10.159, 10647.640, 279.520, 52706.028 23/06/04,19:10:14,09,08,1, 11.9,1,1, 10.159, 10647.658, 279.490, 52706.034 23/06/04,19:10:14,10,08,1, 11.9,1,1, 10.159, 10647.657, 279.502, 52706.016 23/06/04,19:10:14,11,08,1, 11.9,1,1, 10.159, 10647.665, 279.514, 52706.019 23/06/04,19:10:14,12,08,1, 11.9,1,1, 10.159, 10647.646, 279.494, 52706.002 23/06/04,19:10:14,13,08,1, 11.9,1,1, 10.159, 10647.643, 279.509, 52706.024 23/06/04,19:10:14,14,08,1, 11.9,1,1, 10.159, 10647.666, 279.520, 52706.034 23/06/04,19:10:14,15,08,1, 11.9,1,1, 10.159, 10647.633, 279.496, 52706.025 23/06/04,19:10:14,16,08,1, 11.9,1,1, 10.159, 10647.645, 279.498, 52706.018 23/06/04,19:10:14,17,08,1, 11.9,1,1, 10.159, 10647.637, 279.508, 52706.025 23/06/04,19:10:14,18,08,1, 11.9,1,1, 10.159, 10647.643, 279.531, 52706.000 23/06/04,19:10:14,19,08,1, 11.9,1,1, 10.159, 10647.629, 279.530, 52706.028 23/06/04,19:10:15,00,09,1, 11.9,1,1, 10.160, 10647.624, 279.530, 52706.028 23/06/04,19:10:15,01,09,1, 11.9,1,1, 10.160, 10647.634, 279.518, 52706.020 23/06/04,19:10:15,02,09,1, 11.9,1,1, 10.160, 10647.638, 279.510, 52706.000 23/06/04,19:10:15,03,09,1, 11.9,1,1, 10.160, 10647.631, 279.520, 52706.018 23/06/04,19:10:15,04,09,1, 11.9,1,1, 10.160, 10647.626, 279.516, 52705.997 23/06/04,19:10:15,05,09,1, 11.9,1,1, 10.160, 10647.631, 279.495, 52706.017 23/06/04,19:10:15,06,09,1, 11.9,1,1, 10.160, 10647.653, 279.521, 52706.037 23/06/04,19:10:15,07,09,1, 11.9,1,1, 10.160, 10647.637, 279.510, 52706.011 23/06/04,19:10:15,08,09,1, 11.9,1,1, 10.160, 10647.610, 279.499, 52705.991 23/06/04,19:10:15,09,09,1, 11.9,1,1, 10.160, 10647.623, 279.511, 52706.017 23/06/04,19:10:15,10,09,1, 11.9,1,1, 10.160, 10647.617, 279.516, 52706.005 23/06/04,19:10:15,11,09,1, 11.9,1,1, 10.160, 10647.589, 279.525, 52706.035 23/06/04,19:10:15,12,09,1, 11.9,1,1, 10.160, 10647.615, 279.508, 52706.015 23/06/04,19:10:15,13,09,1, 11.9,1,1, 10.160, 10647.585, 279.512, 52706.026 23/06/04,19:10:15,14,09,1, 11.9,1,1, 10.160, 10647.579, 279.484, 52706.020 23/06/04,19:10:15,15,09,1, 11.9,1,1, 10.160, 10647.611, 279.515, 52706.027 23/06/04,19:10:15,16,09,1, 11.9,1,1, 10.160, 10647.581, 279.487, 52706.017 23/06/04,19:10:15,17,09,1, 11.9,1,1, 10.160, 10647.587, 279.496, 52706.042 23/06/04,19:10:15,18,09,1, 11.9,1,1, 10.160, 10647.562, 279.501, 52705.999 23/06/04,19:10:15,19,09,1, 11.9,1,1, 10.160, 10647.566, 279.500, 52706.008 23/06/04,19:10:16,00,08,1, 11.9,1,1, 10.159, 10647.565, 279.500, 52706.008 23/06/04,19:10:16,01,08,1, 11.9,1,1, 10.159, 10647.574, 279.505, 52706.046 23/06/04,19:10:16,02,08,1, 11.9,1,1, 10.159, 10647.597, 279.514, 52706.015 23/06/04,19:10:16,03,08,1, 11.9,1,1, 10.159, 10647.544, 279.506, 52705.999 23/06/04,19:10:16,04,08,1, 11.9,1,1, 10.159, 10647.566, 279.511, 52706.042 23/06/04,19:10:16,05,08,1, 11.9,1,1, 10.159, 10647.572, 279.489, 52706.022 23/06/04,19:10:16,06,08,1, 11.9,1,1, 10.159, 10647.563, 279.483, 52705.995 23/06/04,19:10:16,07,08,1, 11.9,1,1, 10.159, 10647.563, 279.505, 52706.008 23/06/04,19:10:16,08,08,1, 11.9,1,1, 10.159, 10647.555, 279.495, 52706.030 23/06/04,19:10:16,09,08,1, 11.9,1,1, 10.159, 10647.544, 279.498, 52705.983 23/06/04,19:10:16,10,08,1, 11.9,1,1, 10.159, 10647.557, 279.481, 52705.977 23/06/04,19:10:16,11,08,1, 11.9,1,1, 10.159, 10647.555, 279.476, 52706.012 23/06/04,19:10:16,12,08,1, 11.9,1,1, 10.159, 10647.570, 279.487, 52706.012 23/06/04,19:10:16,13,08,1, 11.9,1,1, 10.159, 10647.546, 279.497, 52705.963 23/06/04,19:10:16,14,08,1, 11.9,1,1, 10.159, 10647.519, 279.480, 52706.019 23/06/04,19:10:16,15,08,1, 11.9,1,1, 10.159, 10647.556, 279.505, 52706.004 23/06/04,19:10:16,16,08,1, 11.9,1,1, 10.159, 10647.549, 279.495, 52705.980 23/06/04,19:10:16,17,08,1, 11.9,1,1, 10.159, 10647.564, 279.505, 52705.966 23/06/04,19:10:16,18,08,1, 11.9,1,1, 10.159, 10647.538, 279.515, 52705.987 23/06/04,19:10:16,19,08,1, 11.9,1,1, 10.159, 10647.559, 279.533, 52706.013 23/06/04,19:10:17,00,08,1, 11.9,1,1, 10.163, 10647.557, 279.533, 52706.013 23/06/04,19:10:17,01,08,1, 11.9,1,1, 10.163, 10647.539, 279.510, 52705.991 23/06/04,19:10:17,02,08,1, 11.9,1,1, 10.163, 10647.533, 279.497, 52705.987 23/06/04,19:10:17,03,08,1, 11.9,1,1, 10.163, 10647.518, 279.498, 52705.969 23/06/04,19:10:17,04,08,1, 11.9,1,1, 10.163, 10647.533, 279.504, 52706.022 23/06/04,19:10:17,05,08,1, 11.9,1,1, 10.163, 10647.513, 279.506, 52705.988 23/06/04,19:10:17,06,08,1, 11.9,1,1, 10.163, 10647.529, 279.517, 52706.011 23/06/04,19:10:17,07,08,1, 11.9,1,1, 10.163, 10647.520, 279.514, 52705.969 23/06/04,19:10:17,08,08,1, 11.9,1,1, 10.163, 10647.513, 279.492, 52705.950 23/06/04,19:10:17,09,08,1, 11.9,1,1, 10.163, 10647.495, 279.517, 52705.959 23/06/04,19:10:17,10,08,1, 11.9,1,1, 10.163, 10647.531, 279.514, 52705.989 23/06/04,19:10:17,11,08,1, 11.9,1,1, 10.163, 10647.509, 279.507, 52705.985 23/06/04,19:10:17,12,08,1, 11.9,1,1, 10.163, 10647.523, 279.542, 52705.946 23/06/04,19:10:17,13,08,1, 11.9,1,1, 10.163, 10647.499, 279.534, 52705.964 23/06/04,19:10:17,14,08,1, 11.9,1,1, 10.163, 10647.516, 279.493, 52705.962 23/06/04,19:10:17,15,08,1, 11.9,1,1, 10.163, 10647.493, 279.486, 52705.982 23/06/04,19:10:17,16,08,1, 11.9,1,1, 10.163, 10647.504, 279.501, 52705.971 23/06/04,19:10:17,17,08,1, 11.9,1,1, 10.163, 10647.511, 279.529, 52705.986 23/06/04,19:10:17,18,08,1, 11.9,1,1, 10.163, 10647.499, 279.507, 52705.958 23/06/04,19:10:17,19,08,1, 11.9,1,1, 10.163, 10647.514, 279.497, 52705.989 23/06/04,19:10:18,00,08,1, 11.9,1,1, 10.160, 10647.507, 279.497, 52705.989 23/06/04,19:10:18,01,08,1, 11.9,1,1, 10.160, 10647.491, 279.507, 52705.995 23/06/04,19:10:18,02,08,1, 11.9,1,1, 10.160, 10647.490, 279.506, 52705.955 23/06/04,19:10:18,03,08,1, 11.9,1,1, 10.160, 10647.466, 279.519, 52705.984 23/06/04,19:10:18,04,08,1, 11.9,1,1, 10.160, 10647.470, 279.503, 52705.965 23/06/04,19:10:18,05,08,1, 11.9,1,1, 10.160, 10647.479, 279.507, 52705.971 23/06/04,19:10:18,06,08,1, 11.9,1,1, 10.160, 10647.495, 279.511, 52705.992 23/06/04,19:10:18,07,08,1, 11.9,1,1, 10.160, 10647.492, 279.500, 52705.944 23/06/04,19:10:18,08,08,1, 11.9,1,1, 10.160, 10647.470, 279.508, 52705.980 23/06/04,19:10:18,09,08,1, 11.9,1,1, 10.160, 10647.482, 279.544, 52705.966 23/06/04,19:10:18,10,08,1, 11.9,1,1, 10.160, 10647.454, 279.513, 52705.992 23/06/04,19:10:18,11,08,1, 11.9,1,1, 10.160, 10647.463, 279.523, 52705.970 23/06/04,19:10:18,12,08,1, 11.9,1,1, 10.160, 10647.469, 279.526, 52705.960 23/06/04,19:10:18,13,08,1, 11.9,1,1, 10.160, 10647.478, 279.471, 52705.954 23/06/04,19:10:18,14,08,1, 11.9,1,1, 10.160, 10647.458, 279.538, 52705.978 23/06/04,19:10:18,15,08,1, 11.9,1,1, 10.160, 10647.478, 279.491, 52705.957 23/06/04,19:10:18,16,08,1, 11.9,1,1, 10.160, 10647.485, 279.525, 52705.960 23/06/04,19:10:18,17,08,1, 11.9,1,1, 10.160, 10647.463, 279.502, 52705.944 23/06/04,19:10:18,18,08,1, 11.9,1,1, 10.160, 10647.478, 279.514, 52705.995 23/06/04,19:10:18,19,08,1, 11.9,1,1, 10.160, 10647.479, 279.514, 52705.933 23/06/04,19:10:19,00,09,1, 11.9,1,1, 10.159, 10647.473, 279.514, 52705.933 23/06/04,19:10:19,01,09,1, 11.9,1,1, 10.159, 10647.474, 279.477, 52705.958 23/06/04,19:10:19,02,09,1, 11.9,1,1, 10.159, 10647.466, 279.508, 52705.991 23/06/04,19:10:19,03,09,1, 11.9,1,1, 10.159, 10647.446, 279.485, 52705.982 23/06/04,19:10:19,04,09,1, 11.9,1,1, 10.159, 10647.456, 279.496, 52705.974 23/06/04,19:10:19,05,09,1, 11.9,1,1, 10.159, 10647.460, 279.485, 52705.963 23/06/04,19:10:19,06,09,1, 11.9,1,1, 10.159, 10647.435, 279.509, 52705.984 23/06/04,19:10:19,07,09,1, 11.9,1,1, 10.159, 10647.465, 279.503, 52705.986 23/06/04,19:10:19,08,09,1, 11.9,1,1, 10.159, 10647.458, 279.520, 52705.983 23/06/04,19:10:19,09,09,1, 11.9,1,1, 10.159, 10647.456, 279.521, 52706.000 23/06/04,19:10:19,10,09,1, 11.9,1,1, 10.159, 10647.435, 279.500, 52705.951 23/06/04,19:10:19,11,09,1, 11.9,1,1, 10.159, 10647.453, 279.499, 52705.936 23/06/04,19:10:19,12,09,1, 11.9,1,1, 10.159, 10647.464, 279.507, 52705.979 23/06/04,19:10:19,13,09,1, 11.9,1,1, 10.159, 10647.426, 279.513, 52705.964 23/06/04,19:10:19,14,09,1, 11.9,1,1, 10.159, 10647.442, 279.530, 52705.951 23/06/04,19:10:19,15,09,1, 11.9,1,1, 10.159, 10647.454, 279.529, 52705.955 23/06/04,19:10:19,16,09,1, 11.9,1,1, 10.159, 10647.433, 279.526, 52705.986 23/06/04,19:10:19,17,09,1, 11.9,1,1, 10.159, 10647.456, 279.538, 52705.991 23/06/04,19:10:19,18,09,1, 11.9,1,1, 10.159, 10647.460, 279.521, 52705.982 23/06/04,19:10:19,19,09,1, 11.9,1,1, 10.159, 10647.425, 279.524, 52705.980 23/06/04,19:10:20,00,09,1, 11.8,1,1, 10.158, 10647.423, 279.524, 52705.980 23/06/04,19:10:20,01,09,1, 11.8,1,1, 10.158, 10647.454, 279.520, 52705.974 23/06/04,19:10:20,02,09,1, 11.8,1,1, 10.158, 10647.408, 279.534, 52705.994 23/06/04,19:10:20,03,09,1, 11.8,1,1, 10.158, 10647.423, 279.516, 52705.961 23/06/04,19:10:20,04,09,1, 11.8,1,1, 10.158, 10647.424, 279.512, 52705.991 23/06/04,19:10:20,05,09,1, 11.8,1,1, 10.158, 10647.413, 279.529, 52705.995 23/06/04,19:10:20,06,09,1, 11.8,1,1, 10.158, 10647.422, 279.516, 52705.951 23/06/04,19:10:20,07,09,1, 11.8,1,1, 10.158, 10647.406, 279.525, 52705.971 23/06/04,19:10:20,08,09,1, 11.8,1,1, 10.158, 10647.421, 279.536, 52705.984 23/06/04,19:10:20,09,09,1, 11.8,1,1, 10.158, 10647.410, 279.520, 52706.021 23/06/04,19:10:20,10,09,1, 11.8,1,1, 10.158, 10647.401, 279.542, 52706.006 23/06/04,19:10:20,11,09,1, 11.8,1,1, 10.158, 10647.398, 279.547, 52705.975 23/06/04,19:10:20,12,09,1, 11.8,1,1, 10.158, 10647.420, 279.548, 52706.005 23/06/04,19:10:20,13,09,1, 11.8,1,1, 10.158, 10647.389, 279.539, 52706.015 23/06/04,19:10:20,14,09,1, 11.8,1,1, 10.158, 10647.412, 279.548, 52705.992 23/06/04,19:10:20,15,09,1, 11.8,1,1, 10.158, 10647.399, 279.545, 52705.971 23/06/04,19:10:20,16,09,1, 11.8,1,1, 10.158, 10647.415, 279.521, 52705.954 23/06/04,19:10:20,17,09,1, 11.8,1,1, 10.158, 10647.405, 279.538, 52705.991 23/06/04,19:10:20,18,09,1, 11.8,1,1, 10.158, 10647.388, 279.554, 52705.973 23/06/04,19:10:20,19,09,1, 11.8,1,1, 10.158, 10647.407, 279.538, 52705.923 23/06/04,19:10:21,00,09,1, 11.9,1,1, 10.161, 10647.407, 279.538, 52705.923 23/06/04,19:10:21,01,09,1, 11.9,1,1, 10.161, 10647.404, 279.538, 52705.959 23/06/04,19:10:21,02,09,1, 11.9,1,1, 10.161, 10647.394, 279.562, 52705.994 23/06/04,19:10:21,03,09,1, 11.9,1,1, 10.161, 10647.396, 279.558, 52706.000 23/06/04,19:10:21,04,09,1, 11.9,1,1, 10.161, 10647.432, 279.543, 52706.008 23/06/04,19:10:21,05,09,1, 11.9,1,1, 10.161, 10647.395, 279.527, 52705.800 23/06/04,19:10:21,06,09,1, 11.9,1,1, 10.161, 10647.382, 279.579, 52706.017 23/06/04,19:10:21,07,09,1, 11.9,1,1, 10.161, 10647.374, 279.554, 52706.032 23/06/04,19:10:21,08,09,1, 11.9,1,1, 10.161, 10647.386, 279.555, 52706.010 23/06/04,19:10:21,09,09,1, 11.9,1,1, 10.161, 10647.397, 279.559, 52705.989 23/06/04,19:10:21,10,09,1, 11.9,1,1, 10.161, 10647.396, 279.553, 52705.999 23/06/04,19:10:21,11,09,1, 11.9,1,1, 10.161, 10647.392, 279.547, 52705.987 23/06/04,19:10:21,12,09,1, 11.9,1,1, 10.161, 10647.396, 279.548, 52705.993 23/06/04,19:10:21,13,09,1, 11.9,1,1, 10.161, 10647.399, 279.555, 52705.982 23/06/04,19:10:21,14,09,1, 11.9,1,1, 10.161, 10647.391, 279.551, 52705.991 23/06/04,19:10:21,15,09,1, 11.9,1,1, 10.161, 10647.371, 279.554, 52705.991 23/06/04,19:10:21,16,09,1, 11.9,1,1, 10.161, 10647.389, 279.557, 52705.970 23/06/04,19:10:21,17,09,1, 11.9,1,1, 10.161, 10647.374, 279.565, 52705.986 23/06/04,19:10:21,18,09,1, 11.9,1,1, 10.161, 10647.357, 279.568, 52706.023 23/06/04,19:10:21,19,09,1, 11.9,1,1, 10.161, 10647.386, 279.558, 52705.981 23/06/04,19:10:22,00,09,1, 11.9,1,1, 10.157, 10647.382, 279.558, 52705.981 23/06/04,19:10:22,01,09,1, 11.9,1,1, 10.157, 10647.396, 279.539, 52705.968 23/06/04,19:10:22,02,09,1, 11.9,1,1, 10.157, 10647.371, 279.554, 52705.953 23/06/04,19:10:22,03,09,1, 11.9,1,1, 10.157, 10647.363, 279.555, 52705.938 23/06/04,19:10:22,04,09,1, 11.9,1,1, 10.157, 10647.381, 279.572, 52705.980 23/06/04,19:10:22,05,09,1, 11.9,1,1, 10.157, 10647.347, 279.553, 52705.963 23/06/04,19:10:22,06,09,1, 11.9,1,1, 10.157, 10647.356, 279.527, 52705.969 23/06/04,19:10:22,07,09,1, 11.9,1,1, 10.157, 10647.338, 279.548, 52705.990 23/06/04,19:10:22,08,09,1, 11.9,1,1, 10.157, 10647.353, 279.547, 52705.977 23/06/04,19:10:22,09,09,1, 11.9,1,1, 10.157, 10647.345, 279.553, 52705.985 23/06/04,19:10:22,10,09,1, 11.9,1,1, 10.157, 10647.351, 279.557, 52705.931 23/06/04,19:10:22,11,09,1, 11.9,1,1, 10.157, 10647.361, 279.551, 52705.985 23/06/04,19:10:22,12,09,1, 11.9,1,1, 10.157, 10647.343, 279.577, 52705.972 23/06/04,19:10:22,13,09,1, 11.9,1,1, 10.157, 10647.330, 279.550, 52705.969 23/06/04,19:10:22,14,09,1, 11.9,1,1, 10.157, 10647.339, 279.548, 52705.953 23/06/04,19:10:22,15,09,1, 11.9,1,1, 10.157, 10647.353, 279.567, 52705.963 23/06/04,19:10:22,16,09,1, 11.9,1,1, 10.157, 10647.339, 279.553, 52705.958 23/06/04,19:10:22,17,09,1, 11.9,1,1, 10.157, 10647.353, 279.563, 52706.005 23/06/04,19:10:22,18,09,1, 11.9,1,1, 10.157, 10647.362, 279.571, 52705.960 23/06/04,19:10:22,19,09,1, 11.9,1,1, 10.157, 10647.364, 279.578, 52705.941 23/06/04,19:10:23,00,09,1, 11.9,1,1, 10.160, 10647.357, 279.578, 52705.941 23/06/04,19:10:23,01,09,1, 11.9,1,1, 10.160, 10647.343, 279.551, 52705.975 23/06/04,19:10:23,02,09,1, 11.9,1,1, 10.160, 10647.367, 279.555, 52705.943 23/06/04,19:10:23,03,09,1, 11.9,1,1, 10.160, 10647.357, 279.594, 52705.979 23/06/04,19:10:23,04,09,1, 11.9,1,1, 10.160, 10647.341, 279.578, 52705.972 23/06/04,19:10:23,05,09,1, 11.9,1,1, 10.160, 10647.353, 279.575, 52705.971 23/06/04,19:10:23,06,09,1, 11.9,1,1, 10.160, 10647.358, 279.559, 52705.949 23/06/04,19:10:23,07,09,1, 11.9,1,1, 10.160, 10647.341, 279.580, 52705.961 23/06/04,19:10:23,08,09,1, 11.9,1,1, 10.160, 10647.376, 279.536, 52705.965 23/06/04,19:10:23,09,09,1, 11.9,1,1, 10.160, 10647.349, 279.552, 52705.948 23/06/04,19:10:23,10,09,1, 11.9,1,1, 10.160, 10647.369, 279.547, 52705.974 23/06/04,19:10:23,11,09,1, 11.9,1,1, 10.160, 10647.361, 279.575, 52705.930 23/06/04,19:10:23,12,09,1, 11.9,1,1, 10.160, 10647.344, 279.601, 52705.940 23/06/04,19:10:23,13,09,1, 11.9,1,1, 10.160, 10647.364, 279.574, 52705.958 23/06/04,19:10:23,14,09,1, 11.9,1,1, 10.160, 10647.329, 279.576, 52705.928 23/06/04,19:10:23,15,09,1, 11.9,1,1, 10.160, 10647.338, 279.565, 52705.959 23/06/04,19:10:23,16,09,1, 11.9,1,1, 10.160, 10647.362, 279.575, 52705.988 23/06/04,19:10:23,17,09,1, 11.9,1,1, 10.160, 10647.339, 279.558, 52705.925 23/06/04,19:10:23,18,09,1, 11.9,1,1, 10.160, 10647.364, 279.564, 52705.963 23/06/04,19:10:23,19,09,1, 11.9,1,1, 10.160, 10647.335, 279.553, 52705.942 23/06/04,19:10:24,00,09,1, 12.0,1,1, 10.158, 10647.331, 279.553, 52705.942 23/06/04,19:10:24,01,09,1, 12.0,1,1, 10.158, 10647.335, 279.593, 52705.946 23/06/04,19:10:24,02,09,1, 12.0,1,1, 10.158, 10647.333, 279.574, 52705.986 23/06/04,19:10:24,03,09,1, 12.0,1,1, 10.158, 10647.308, 279.590, 52705.953 23/06/04,19:10:24,04,09,1, 12.0,1,1, 10.158, 10647.330, 279.588, 52705.961 23/06/04,19:10:24,05,09,1, 12.0,1,1, 10.158, 10647.326, 279.571, 52705.955 23/06/04,19:10:24,06,09,1, 12.0,1,1, 10.158, 10647.335, 279.574, 52706.012 23/06/04,19:10:24,07,09,1, 12.0,1,1, 10.158, 10647.335, 279.579, 52706.021 23/06/04,19:10:24,08,09,1, 12.0,1,1, 10.158, 10647.310, 279.581, 52705.951 23/06/04,19:10:24,09,09,1, 12.0,1,1, 10.158, 10647.319, 279.597, 52706.009 23/06/04,19:10:24,10,09,1, 12.0,1,1, 10.158, 10647.311, 279.581, 52705.981 23/06/04,19:10:24,11,09,1, 12.0,1,1, 10.158, 10647.289, 279.598, 52705.960 23/06/04,19:10:24,12,09,1, 12.0,1,1, 10.158, 10647.287, 279.591, 52706.000 23/06/04,19:10:24,13,09,1, 12.0,1,1, 10.158, 10647.300, 279.613, 52705.972 23/06/04,19:10:24,14,09,1, 12.0,1,1, 10.158, 10647.304, 279.607, 52705.946 23/06/04,19:10:24,15,09,1, 12.0,1,1, 10.158, 10647.287, 279.604, 52705.958 23/06/04,19:10:24,16,09,1, 12.0,1,1, 10.158, 10647.307, 279.614, 52705.995 23/06/04,19:10:24,17,09,1, 12.0,1,1, 10.158, 10647.311, 279.609, 52706.000 23/06/04,19:10:24,18,09,1, 12.0,1,1, 10.158, 10647.295, 279.595, 52706.014 23/06/04,19:10:24,19,09,1, 12.0,1,1, 10.158, 10647.296, 279.616, 52705.978 23/06/04,19:10:25,00,09,1, 12.0,1,1, 10.162, 10647.290, 279.616, 52705.978 23/06/04,19:10:25,01,09,1, 12.0,1,1, 10.162, 10647.279, 279.600, 52705.949 23/06/04,19:10:25,02,09,1, 12.0,1,1, 10.162, 10647.303, 279.615, 52705.972 23/06/04,19:10:25,03,09,1, 12.0,1,1, 10.162, 10647.294, 279.627, 52705.968 23/06/04,19:10:25,04,09,1, 12.0,1,1, 10.162, 10647.285, 279.622, 52705.965 23/06/04,19:10:25,05,09,1, 12.0,1,1, 10.162, 10647.316, 279.637, 52705.997 23/06/04,19:10:25,06,09,1, 12.0,1,1, 10.162, 10647.289, 279.652, 52705.987 23/06/04,19:10:25,07,09,1, 12.0,1,1, 10.162, 10647.271, 279.630, 52706.007 23/06/04,19:10:25,08,09,1, 12.0,1,1, 10.162, 10647.259, 279.651, 52705.997 23/06/04,19:10:25,09,09,1, 12.0,1,1, 10.162, 10647.300, 279.646, 52705.990 23/06/04,19:10:25,10,09,1, 12.0,1,1, 10.162, 10647.267, 279.626, 52705.969 23/06/04,19:10:25,11,09,1, 12.0,1,1, 10.162, 10647.286, 279.635, 52705.992 23/06/04,19:10:25,12,09,1, 12.0,1,1, 10.162, 10647.298, 279.652, 52705.964 23/06/04,19:10:25,13,09,1, 12.0,1,1, 10.162, 10647.253, 279.651, 52705.982 23/06/04,19:10:25,14,09,1, 12.0,1,1, 10.162, 10647.242, 279.606, 52705.953 23/06/04,19:10:25,15,09,1, 12.0,1,1, 10.162, 10647.266, 279.644, 52705.988 23/06/04,19:10:25,16,09,1, 12.0,1,1, 10.162, 10647.253, 279.598, 52705.999 23/06/04,19:10:25,17,09,1, 12.0,1,1, 10.162, 10647.253, 279.635, 52705.949 23/06/04,19:10:25,18,09,1, 12.0,1,1, 10.162, 10647.263, 279.630, 52705.995 23/06/04,19:10:25,19,09,1, 12.0,1,1, 10.162, 10647.271, 279.625, 52705.953 23/06/04,19:10:26,00,09,1, 11.8,1,1, 10.156, 10647.265, 279.625, 52705.953 23/06/04,19:10:26,01,09,1, 11.8,1,1, 10.156, 10647.280, 279.620, 52706.007 23/06/04,19:10:26,02,09,1, 11.8,1,1, 10.156, 10647.238, 279.657, 52705.996 23/06/04,19:10:26,03,09,1, 11.8,1,1, 10.156, 10647.240, 279.625, 52705.970 23/06/04,19:10:26,04,09,1, 11.8,1,1, 10.156, 10647.266, 279.619, 52705.953 23/06/04,19:10:26,05,09,1, 11.8,1,1, 10.156, 10647.251, 279.640, 52705.945 23/06/04,19:10:26,06,09,1, 11.8,1,1, 10.156, 10647.241, 279.658, 52705.957 23/06/04,19:10:26,07,09,1, 11.8,1,1, 10.156, 10647.255, 279.663, 52705.973 23/06/04,19:10:26,08,09,1, 11.8,1,1, 10.156, 10647.253, 279.666, 52705.958 23/06/04,19:10:26,09,09,1, 11.8,1,1, 10.156, 10647.256, 279.664, 52705.954 23/06/04,19:10:26,10,09,1, 11.8,1,1, 10.156, 10647.266, 279.698, 52705.997 23/06/04,19:10:26,11,09,1, 11.8,1,1, 10.156, 10647.248, 279.668, 52705.962 23/06/04,19:10:26,12,09,1, 11.8,1,1, 10.156, 10647.222, 279.657, 52705.966 23/06/04,19:10:26,13,09,1, 11.8,1,1, 10.156, 10647.255, 279.675, 52705.994 23/06/04,19:10:26,14,09,1, 11.8,1,1, 10.156, 10647.228, 279.685, 52705.960 23/06/04,19:10:26,15,09,1, 11.8,1,1, 10.156, 10647.229, 279.679, 52705.960 23/06/04,19:10:26,16,09,1, 11.8,1,1, 10.156, 10647.231, 279.662, 52705.980 23/06/04,19:10:26,17,09,1, 11.8,1,1, 10.156, 10647.246, 279.693, 52705.982 23/06/04,19:10:26,18,09,1, 11.8,1,1, 10.156, 10647.239, 279.658, 52705.973 23/06/04,19:10:26,19,09,1, 11.8,1,1, 10.156, 10647.220, 279.688, 52705.949 23/06/04,19:10:27,00,09,1, 11.9,1,1, 10.159, 10647.215, 279.688, 52705.949 23/06/04,19:10:27,01,09,1, 11.9,1,1, 10.159, 10647.227, 279.671, 52705.933 23/06/04,19:10:27,02,09,1, 11.9,1,1, 10.159, 10647.222, 279.678, 52705.984 23/06/04,19:10:27,03,09,1, 11.9,1,1, 10.159, 10647.246, 279.693, 52705.987 23/06/04,19:10:27,04,09,1, 11.9,1,1, 10.159, 10647.234, 279.675, 52705.953 23/06/04,19:10:27,05,09,1, 11.9,1,1, 10.159, 10647.224, 279.692, 52705.954 23/06/04,19:10:27,06,09,1, 11.9,1,1, 10.159, 10647.224, 279.681, 52705.985 23/06/04,19:10:27,07,09,1, 11.9,1,1, 10.159, 10647.228, 279.685, 52705.999 23/06/04,19:10:27,08,09,1, 11.9,1,1, 10.159, 10647.221, 279.683, 52705.937 23/06/04,19:10:27,09,09,1, 11.9,1,1, 10.159, 10647.224, 279.692, 52705.951 23/06/04,19:10:27,10,09,1, 11.9,1,1, 10.159, 10647.214, 279.693, 52705.963 23/06/04,19:10:27,11,09,1, 11.9,1,1, 10.159, 10647.218, 279.678, 52705.946 23/06/04,19:10:27,12,09,1, 11.9,1,1, 10.159, 10647.205, 279.678, 52705.964 23/06/04,19:10:27,13,09,1, 11.9,1,1, 10.159, 10647.206, 279.690, 52705.945 23/06/04,19:10:27,14,09,1, 11.9,1,1, 10.159, 10647.224, 279.681, 52705.965 23/06/04,19:10:27,15,09,1, 11.9,1,1, 10.159, 10647.200, 279.688, 52705.967 23/06/04,19:10:27,16,09,1, 11.9,1,1, 10.159, 10647.215, 279.691, 52705.955 23/06/04,19:10:27,17,09,1, 11.9,1,1, 10.159, 10647.215, 279.681, 52705.962 23/06/04,19:10:27,18,09,1, 11.9,1,1, 10.159, 10647.210, 279.692, 52705.979 23/06/04,19:10:27,19,09,1, 11.9,1,1, 10.159, 10647.210, 279.698, 52705.974 23/06/04,19:10:28,00,09,1, 11.9,1,1, 10.154, 10647.206, 279.698, 52705.974 23/06/04,19:10:28,01,09,1, 11.9,1,1, 10.154, 10647.217, 279.695, 52705.968 23/06/04,19:10:28,02,09,1, 11.9,1,1, 10.154, 10647.212, 279.702, 52705.979 23/06/04,19:10:28,03,09,1, 11.9,1,1, 10.154, 10647.212, 279.681, 52706.005 23/06/04,19:10:28,04,09,1, 11.9,1,1, 10.154, 10647.214, 279.693, 52706.005 23/06/04,19:10:28,05,09,1, 11.9,1,1, 10.154, 10647.192, 279.696, 52706.008 23/06/04,19:10:28,06,09,1, 11.9,1,1, 10.154, 10647.190, 279.699, 52706.044 23/06/04,19:10:28,07,09,1, 11.9,1,1, 10.154, 10647.200, 279.686, 52705.948 23/06/04,19:10:28,08,09,1, 11.9,1,1, 10.154, 10647.199, 279.697, 52705.998 23/06/04,19:10:28,09,09,1, 11.9,1,1, 10.154, 10647.202, 279.687, 52705.996 23/06/04,19:10:28,10,09,1, 11.9,1,1, 10.154, 10647.203, 279.687, 52705.977 23/06/04,19:10:28,11,09,1, 11.9,1,1, 10.154, 10647.193, 279.718, 52706.010 23/06/04,19:10:28,12,09,1, 11.9,1,1, 10.154, 10647.179, 279.703, 52706.006 23/06/04,19:10:28,13,09,1, 11.9,1,1, 10.154, 10647.209, 279.715, 52705.994 23/06/04,19:10:28,14,09,1, 11.9,1,1, 10.154, 10647.210, 279.719, 52705.968 23/06/04,19:10:28,15,09,1, 11.9,1,1, 10.154, 10647.198, 279.719, 52706.025 23/06/04,19:10:28,16,09,1, 11.9,1,1, 10.154, 10647.205, 279.699, 52705.999 23/06/04,19:10:28,17,09,1, 11.9,1,1, 10.154, 10647.201, 279.714, 52705.982 23/06/04,19:10:28,18,09,1, 11.9,1,1, 10.154, 10647.179, 279.698, 52705.993 23/06/04,19:10:28,19,09,1, 11.9,1,1, 10.154, 10647.186, 279.722, 52706.020 23/06/04,19:10:29,00,09,1, 11.9,1,1, 10.157, 10647.181, 279.722, 52706.020 23/06/04,19:10:29,01,09,1, 11.9,1,1, 10.157, 10647.201, 279.733, 52705.986 23/06/04,19:10:29,02,09,1, 11.9,1,1, 10.157, 10647.167, 279.729, 52705.987 23/06/04,19:10:29,03,09,1, 11.9,1,1, 10.157, 10647.186, 279.721, 52705.972 23/06/04,19:10:29,04,09,1, 11.9,1,1, 10.157, 10647.162, 279.721, 52705.984 23/06/04,19:10:29,05,09,1, 11.9,1,1, 10.157, 10647.187, 279.726, 52706.018 23/06/04,19:10:29,06,09,1, 11.9,1,1, 10.157, 10647.184, 279.721, 52705.969 23/06/04,19:10:29,07,09,1, 11.9,1,1, 10.157, 10647.192, 279.726, 52705.986 23/06/04,19:10:29,08,09,1, 11.9,1,1, 10.157, 10647.187, 279.732, 52705.978 23/06/04,19:10:29,09,09,1, 11.9,1,1, 10.157, 10647.181, 279.725, 52705.972 23/06/04,19:10:29,10,09,1, 11.9,1,1, 10.157, 10647.163, 279.720, 52706.018 23/06/04,19:10:29,11,09,1, 11.9,1,1, 10.157, 10647.163, 279.731, 52706.011 23/06/04,19:10:29,12,09,1, 11.9,1,1, 10.157, 10647.175, 279.744, 52705.973 23/06/04,19:10:29,13,09,1, 11.9,1,1, 10.157, 10647.168, 279.737, 52706.003 23/06/04,19:10:29,14,09,1, 11.9,1,1, 10.157, 10647.211, 279.734, 52705.969 23/06/04,19:10:29,15,09,1, 11.9,1,1, 10.157, 10647.185, 279.753, 52705.999 23/06/04,19:10:29,16,09,1, 11.9,1,1, 10.157, 10647.184, 279.744, 52705.965 23/06/04,19:10:29,17,09,1, 11.9,1,1, 10.157, 10647.158, 279.756, 52705.970 23/06/04,19:10:29,18,09,1, 11.9,1,1, 10.157, 10647.177, 279.738, 52705.980 23/06/04,19:10:29,19,09,1, 11.9,1,1, 10.157, 10647.180, 279.751, 52705.989 23/06/04,19:10:30,00,09,1, 11.9,1,1, 10.159, 10647.173, 279.751, 52705.989 23/06/04,19:10:30,01,09,1, 11.9,1,1, 10.159, 10647.174, 279.736, 52705.968 23/06/04,19:10:30,02,09,1, 11.9,1,1, 10.159, 10647.162, 279.715, 52705.953 23/06/04,19:10:30,03,09,1, 11.9,1,1, 10.159, 10647.159, 279.741, 52705.955 23/06/04,19:10:30,04,09,1, 11.9,1,1, 10.159, 10647.154, 279.722, 52705.958 23/06/04,19:10:30,05,09,1, 11.9,1,1, 10.159, 10647.167, 279.734, 52705.958 23/06/04,19:10:30,06,09,1, 11.9,1,1, 10.159, 10647.148, 279.738, 52705.930 23/06/04,19:10:30,07,09,1, 11.9,1,1, 10.159, 10647.142, 279.745, 52705.957 23/06/04,19:10:30,08,09,1, 11.9,1,1, 10.159, 10647.174, 279.733, 52705.965 23/06/04,19:10:30,09,09,1, 11.9,1,1, 10.159, 10647.182, 279.726, 52705.921 23/06/04,19:10:30,10,09,1, 11.9,1,1, 10.159, 10647.177, 279.714, 52705.926 23/06/04,19:10:30,11,09,1, 11.9,1,1, 10.159, 10647.146, 279.713, 52705.932 23/06/04,19:10:30,12,09,1, 11.9,1,1, 10.159, 10647.154, 279.708, 52705.916 23/06/04,19:10:30,13,09,1, 11.9,1,1, 10.159, 10647.169, 279.713, 52705.995 23/06/04,19:10:30,14,09,1, 11.9,1,1, 10.159, 10647.170, 279.738, 52705.949 23/06/04,19:10:30,15,09,1, 11.9,1,1, 10.159, 10647.162, 279.735, 52705.960 23/06/04,19:10:30,16,09,1, 11.9,1,1, 10.159, 10647.146, 279.731, 52705.963 23/06/04,19:10:30,17,09,1, 11.9,1,1, 10.159, 10647.170, 279.716, 52705.954 23/06/04,19:10:30,18,09,1, 11.9,1,1, 10.159, 10647.172, 279.720, 52705.986 23/06/04,19:10:30,19,09,1, 11.9,1,1, 10.159, 10647.177, 279.753, 52705.979 23/06/04,19:10:31,00,09,1, 12.0,1,1, 10.161, 10647.173, 279.753, 52705.979 23/06/04,19:10:31,01,09,1, 12.0,1,1, 10.161, 10647.149, 279.752, 52705.987 23/06/04,19:10:31,02,09,1, 12.0,1,1, 10.161, 10647.155, 279.740, 52705.972 23/06/04,19:10:31,03,09,1, 12.0,1,1, 10.161, 10647.165, 279.731, 52705.975 23/06/04,19:10:31,04,09,1, 12.0,1,1, 10.161, 10647.141, 279.716, 52705.989 23/06/04,19:10:31,05,09,1, 12.0,1,1, 10.161, 10647.160, 279.741, 52705.889 23/06/04,19:10:31,06,09,1, 12.0,1,1, 10.161, 10647.167, 279.758, 52706.000 23/06/04,19:10:31,07,09,1, 12.0,1,1, 10.161, 10647.144, 279.761, 52705.962 23/06/04,19:10:31,08,09,1, 12.0,1,1, 10.161, 10647.134, 279.755, 52705.993 23/06/04,19:10:31,09,09,1, 12.0,1,1, 10.161, 10647.155, 279.738, 52705.976 23/06/04,19:10:31,10,09,1, 12.0,1,1, 10.161, 10647.150, 279.758, 52705.976 23/06/04,19:10:31,11,09,1, 12.0,1,1, 10.161, 10647.130, 279.744, 52705.976 23/06/04,19:10:31,12,09,1, 12.0,1,1, 10.161, 10647.127, 279.754, 52705.985 23/06/04,19:10:31,13,09,1, 12.0,1,1, 10.161, 10647.130, 279.761, 52706.005 23/06/04,19:10:31,14,09,1, 12.0,1,1, 10.161, 10647.133, 279.764, 52705.975 23/06/04,19:10:31,15,09,1, 12.0,1,1, 10.161, 10647.112, 279.740, 52705.986 23/06/04,19:10:31,16,09,1, 12.0,1,1, 10.161, 10647.115, 279.751, 52705.975 23/06/04,19:10:31,17,09,1, 12.0,1,1, 10.161, 10647.129, 279.770, 52705.984 23/06/04,19:10:31,18,09,1, 12.0,1,1, 10.161, 10647.118, 279.763, 52706.006 23/06/04,19:10:31,19,09,1, 12.0,1,1, 10.161, 10647.109, 279.765, 52705.995 23/06/04,19:10:32,00,09,1, 11.9,1,1, 10.158, 10647.106, 279.765, 52705.995 23/06/04,19:10:32,01,09,1, 11.9,1,1, 10.158, 10647.096, 279.758, 52705.969 23/06/04,19:10:32,02,09,1, 11.9,1,1, 10.158, 10647.110, 279.740, 52705.992 23/06/04,19:10:32,03,09,1, 11.9,1,1, 10.158, 10647.065, 279.745, 52706.020 23/06/04,19:10:32,04,09,1, 11.9,1,1, 10.158, 10647.086, 279.751, 52705.999 23/06/04,19:10:32,05,09,1, 11.9,1,1, 10.158, 10647.076, 279.746, 52705.953 23/06/04,19:10:32,06,09,1, 11.9,1,1, 10.158, 10647.088, 279.764, 52705.983 23/06/04,19:10:32,07,09,1, 11.9,1,1, 10.158, 10647.091, 279.733, 52705.951 23/06/04,19:10:32,08,09,1, 11.9,1,1, 10.158, 10647.065, 279.755, 52705.967 23/06/04,19:10:32,09,09,1, 11.9,1,1, 10.158, 10647.081, 279.746, 52705.975 23/06/04,19:10:32,10,09,1, 11.9,1,1, 10.158, 10647.073, 279.761, 52706.006 23/06/04,19:10:32,11,09,1, 11.9,1,1, 10.158, 10647.080, 279.738, 52705.962 23/06/04,19:10:32,12,09,1, 11.9,1,1, 10.158, 10647.089, 279.760, 52705.964 23/06/04,19:10:32,13,09,1, 11.9,1,1, 10.158, 10647.093, 279.732, 52705.995 23/06/04,19:10:32,14,09,1, 11.9,1,1, 10.158, 10647.055, 279.756, 52705.969 23/06/04,19:10:32,15,09,1, 11.9,1,1, 10.158, 10647.062, 279.757, 52705.979 23/06/04,19:10:32,16,09,1, 11.9,1,1, 10.158, 10647.082, 279.742, 52706.002 23/06/04,19:10:32,17,09,1, 11.9,1,1, 10.158, 10647.096, 279.771, 52705.991 23/06/04,19:10:32,18,09,1, 11.9,1,1, 10.158, 10647.066, 279.764, 52706.016 23/06/04,19:10:32,19,09,1, 11.9,1,1, 10.158, 10647.081, 279.787, 52705.989 23/06/04,19:10:33,00,09,1, 11.9,1,1, 10.160, 10647.073, 279.787, 52705.989 23/06/04,19:10:33,01,09,1, 11.9,1,1, 10.160, 10647.055, 279.777, 52705.987 23/06/04,19:10:33,02,09,1, 11.9,1,1, 10.160, 10647.065, 279.774, 52705.957 23/06/04,19:10:33,03,09,1, 11.9,1,1, 10.160, 10647.047, 279.783, 52706.016 23/06/04,19:10:33,04,09,1, 11.9,1,1, 10.160, 10647.056, 279.755, 52706.024 23/06/04,19:10:33,05,09,1, 11.9,1,1, 10.160, 10647.085, 279.770, 52705.978 23/06/04,19:10:33,06,09,1, 11.9,1,1, 10.160, 10647.059, 279.779, 52705.994 23/06/04,19:10:33,07,09,1, 11.9,1,1, 10.160, 10647.057, 279.774, 52705.971 23/06/04,19:10:33,08,09,1, 11.9,1,1, 10.160, 10647.090, 279.774, 52705.977 23/06/04,19:10:33,09,09,1, 11.9,1,1, 10.160, 10647.042, 279.779, 52705.977 23/06/04,19:10:33,10,09,1, 11.9,1,1, 10.160, 10647.053, 279.782, 52705.983 23/06/04,19:10:33,11,09,1, 11.9,1,1, 10.160, 10647.047, 279.783, 52705.993 23/06/04,19:10:33,12,09,1, 11.9,1,1, 10.160, 10647.063, 279.793, 52705.992 23/06/04,19:10:33,13,09,1, 11.9,1,1, 10.160, 10647.046, 279.799, 52705.973 23/06/04,19:10:33,14,09,1, 11.9,1,1, 10.160, 10647.041, 279.810, 52705.999 23/06/04,19:10:33,15,09,1, 11.9,1,1, 10.160, 10647.057, 279.790, 52705.981 23/06/04,19:10:33,16,09,1, 11.9,1,1, 10.160, 10647.031, 279.787, 52705.971 23/06/04,19:10:33,17,09,1, 11.9,1,1, 10.160, 10647.031, 279.821, 52705.987 23/06/04,19:10:33,18,09,1, 11.9,1,1, 10.160, 10647.045, 279.796, 52706.001 23/06/04,19:10:33,19,09,1, 11.9,1,1, 10.160, 10647.035, 279.812, 52705.968 23/06/04,19:10:34,00,09,1, 11.8,1,1, 10.160, 10647.031, 279.812, 52705.968 23/06/04,19:10:34,01,09,1, 11.8,1,1, 10.160, 10647.017, 279.822, 52705.987 23/06/04,19:10:34,02,09,1, 11.8,1,1, 10.160, 10647.022, 279.800, 52705.985 23/06/04,19:10:34,03,09,1, 11.8,1,1, 10.160, 10647.013, 279.825, 52706.030 23/06/04,19:10:34,04,09,1, 11.8,1,1, 10.160, 10647.009, 279.817, 52705.957 23/06/04,19:10:34,05,09,1, 11.8,1,1, 10.160, 10647.007, 279.805, 52705.958 23/06/04,19:10:34,06,09,1, 11.8,1,1, 10.160, 10647.006, 279.807, 52705.987 23/06/04,19:10:34,07,09,1, 11.8,1,1, 10.160, 10647.008, 279.785, 52705.993 23/06/04,19:10:34,08,09,1, 11.8,1,1, 10.160, 10647.008, 279.781, 52706.020 23/06/04,19:10:34,09,09,1, 11.8,1,1, 10.160, 10646.991, 279.800, 52706.029 23/06/04,19:10:34,10,09,1, 11.8,1,1, 10.160, 10647.002, 279.796, 52705.991 23/06/04,19:10:34,11,09,1, 11.8,1,1, 10.160, 10647.014, 279.815, 52706.014 23/06/04,19:10:34,12,09,1, 11.8,1,1, 10.160, 10646.981, 279.802, 52705.979 23/06/04,19:10:34,13,09,1, 11.8,1,1, 10.160, 10646.983, 279.806, 52705.963 23/06/04,19:10:34,14,09,1, 11.8,1,1, 10.160, 10647.000, 279.797, 52705.974 23/06/04,19:10:34,15,09,1, 11.8,1,1, 10.160, 10646.966, 279.814, 52705.984 23/06/04,19:10:34,16,09,1, 11.8,1,1, 10.160, 10647.006, 279.803, 52705.949 23/06/04,19:10:34,17,09,1, 11.8,1,1, 10.160, 10646.980, 279.804, 52705.974 23/06/04,19:10:34,18,09,1, 11.8,1,1, 10.160, 10646.974, 279.806, 52705.966 23/06/04,19:10:34,19,09,1, 11.8,1,1, 10.160, 10646.982, 279.803, 52706.033 23/06/04,19:10:35,00,09,1, 11.9,1,1, 10.162, 10646.981, 279.803, 52706.033 23/06/04,19:10:35,01,09,1, 11.9,1,1, 10.162, 10646.974, 279.806, 52705.965 23/06/04,19:10:35,02,09,1, 11.9,1,1, 10.162, 10646.984, 279.811, 52705.975 23/06/04,19:10:35,03,09,1, 11.9,1,1, 10.162, 10646.968, 279.810, 52706.026 23/06/04,19:10:35,04,09,1, 11.9,1,1, 10.162, 10646.976, 279.822, 52706.008 23/06/04,19:10:35,05,09,1, 11.9,1,1, 10.162, 10646.976, 279.834, 52706.043 23/06/04,19:10:35,06,09,1, 11.9,1,1, 10.162, 10646.982, 279.832, 52706.009 23/06/04,19:10:35,07,09,1, 11.9,1,1, 10.162, 10646.975, 279.847, 52706.021 23/06/04,19:10:35,08,09,1, 11.9,1,1, 10.162, 10646.944, 279.825, 52705.994 23/06/04,19:10:35,09,09,1, 11.9,1,1, 10.162, 10646.984, 279.851, 52706.002 23/06/04,19:10:35,10,09,1, 11.9,1,1, 10.162, 10646.972, 279.835, 52706.009 23/06/04,19:10:35,11,09,1, 11.9,1,1, 10.162, 10646.967, 279.862, 52706.004 23/06/04,19:10:35,12,09,1, 11.9,1,1, 10.162, 10646.966, 279.846, 52706.030 23/06/04,19:10:35,13,09,1, 11.9,1,1, 10.162, 10646.947, 279.876, 52706.038 23/06/04,19:10:35,14,09,1, 11.9,1,1, 10.162, 10646.948, 279.862, 52706.031 23/06/04,19:10:35,15,09,1, 11.9,1,1, 10.162, 10646.965, 279.877, 52706.260 23/06/04,19:10:35,16,09,1, 11.9,1,1, 10.162, 10646.984, 279.847, 52705.950 23/06/04,19:10:35,17,09,1, 11.9,1,1, 10.162, 10646.955, 279.868, 52705.957 23/06/04,19:10:35,18,09,1, 11.9,1,1, 10.162, 10646.937, 279.865, 52705.977 23/06/04,19:10:35,19,09,1, 11.9,1,1, 10.162, 10646.949, 279.874, 52706.024 23/06/04,19:10:36,00,09,1, 11.9,1,1, 10.158, 10646.948, 279.874, 52706.024 23/06/04,19:10:36,01,09,1, 11.9,1,1, 10.158, 10646.923, 279.877, 52705.993 23/06/04,19:10:36,02,09,1, 11.9,1,1, 10.158, 10646.909, 279.862, 52705.969 23/06/04,19:10:36,03,09,1, 11.9,1,1, 10.158, 10646.916, 279.879, 52706.011 23/06/04,19:10:36,04,09,1, 11.9,1,1, 10.158, 10646.922, 279.869, 52706.000 23/06/04,19:10:36,05,09,1, 11.9,1,1, 10.158, 10646.902, 279.851, 52705.974 23/06/04,19:10:36,06,09,1, 11.9,1,1, 10.158, 10646.907, 279.860, 52705.997 23/06/04,19:10:36,07,09,1, 11.9,1,1, 10.158, 10646.897, 279.855, 52705.977 23/06/04,19:10:36,08,09,1, 11.9,1,1, 10.158, 10646.904, 279.862, 52705.964 23/06/04,19:10:36,09,09,1, 11.9,1,1, 10.158, 10646.909, 279.874, 52705.981 23/06/04,19:10:36,10,09,1, 11.9,1,1, 10.158, 10646.901, 279.861, 52706.001 23/06/04,19:10:36,11,09,1, 11.9,1,1, 10.158, 10646.904, 279.867, 52706.000 23/06/04,19:10:36,12,09,1, 11.9,1,1, 10.158, 10646.905, 279.869, 52705.984 23/06/04,19:10:36,13,09,1, 11.9,1,1, 10.158, 10646.886, 279.879, 52705.993 23/06/04,19:10:36,14,09,1, 11.9,1,1, 10.158, 10646.912, 279.907, 52706.012 23/06/04,19:10:36,15,09,1, 11.9,1,1, 10.158, 10646.869, 279.874, 52705.982 23/06/04,19:10:36,16,09,1, 11.9,1,1, 10.158, 10646.881, 279.855, 52706.001 23/06/04,19:10:36,17,09,1, 11.9,1,1, 10.158, 10646.892, 279.867, 52706.048 23/06/04,19:10:36,18,09,1, 11.9,1,1, 10.158, 10646.866, 279.892, 52706.013 23/06/04,19:10:36,19,09,1, 11.9,1,1, 10.158, 10646.866, 279.875, 52706.021 23/06/04,19:10:37,00,09,1, 11.9,1,1, 10.162, 10646.864, 279.875, 52706.021 23/06/04,19:10:37,01,09,1, 11.9,1,1, 10.162, 10646.843, 279.885, 52706.006 23/06/04,19:10:37,02,09,1, 11.9,1,1, 10.162, 10646.864, 279.892, 52706.025 23/06/04,19:10:37,03,09,1, 11.9,1,1, 10.162, 10646.847, 279.893, 52706.045 23/06/04,19:10:37,04,09,1, 11.9,1,1, 10.162, 10646.841, 279.892, 52706.039 23/06/04,19:10:37,05,09,1, 11.9,1,1, 10.162, 10646.863, 279.883, 52706.027 23/06/04,19:10:37,06,09,1, 11.9,1,1, 10.162, 10646.840, 279.867, 52705.980 23/06/04,19:10:37,07,09,1, 11.9,1,1, 10.162, 10646.850, 279.894, 52706.026 23/06/04,19:10:37,08,09,1, 11.9,1,1, 10.162, 10646.855, 279.904, 52706.004 23/06/04,19:10:37,09,09,1, 11.9,1,1, 10.162, 10646.861, 279.886, 52706.054 23/06/04,19:10:37,10,09,1, 11.9,1,1, 10.162, 10646.822, 279.909, 52706.036 23/06/04,19:10:37,11,09,1, 11.9,1,1, 10.162, 10646.862, 279.883, 52706.017 23/06/04,19:10:37,12,09,1, 11.9,1,1, 10.162, 10646.854, 279.890, 52706.016 23/06/04,19:10:37,13,09,1, 11.9,1,1, 10.162, 10646.805, 279.890, 52706.039 23/06/04,19:10:37,14,09,1, 11.9,1,1, 10.162, 10646.826, 279.908, 52706.045 23/06/04,19:10:37,15,09,1, 11.9,1,1, 10.162, 10646.825, 279.903, 52705.977 23/06/04,19:10:37,16,09,1, 11.9,1,1, 10.162, 10646.814, 279.894, 52705.990 23/06/04,19:10:37,17,09,1, 11.9,1,1, 10.162, 10646.825, 279.881, 52705.969 23/06/04,19:10:37,18,09,1, 11.9,1,1, 10.162, 10646.827, 279.904, 52706.022 23/06/04,19:10:37,19,09,1, 11.9,1,1, 10.162, 10646.787, 279.887, 52706.015 23/06/04,19:10:38,00,08,1, 11.9,1,1, 10.158, 10646.781, 279.887, 52706.015 23/06/04,19:10:38,01,08,1, 11.9,1,1, 10.158, 10646.819, 279.914, 52706.009 23/06/04,19:10:38,02,08,1, 11.9,1,1, 10.158, 10646.778, 279.896, 52705.934 23/06/04,19:10:38,03,08,1, 11.9,1,1, 10.158, 10646.805, 279.911, 52706.087 23/06/04,19:10:38,04,08,1, 11.9,1,1, 10.158, 10646.809, 279.874, 52706.017 23/06/04,19:10:38,05,08,1, 11.9,1,1, 10.158, 10646.824, 279.893, 52706.026 23/06/04,19:10:38,06,08,1, 11.9,1,1, 10.158, 10646.807, 279.903, 52706.037 23/06/04,19:10:38,07,08,1, 11.9,1,1, 10.158, 10646.782, 279.903, 52706.031 23/06/04,19:10:38,08,08,1, 11.9,1,1, 10.158, 10646.762, 279.905, 52706.036 23/06/04,19:10:38,09,08,1, 11.9,1,1, 10.158, 10646.778, 279.898, 52706.061 23/06/04,19:10:38,10,08,1, 11.9,1,1, 10.158, 10646.787, 279.906, 52706.034 23/06/04,19:10:38,11,08,1, 11.9,1,1, 10.158, 10646.763, 279.885, 52706.011 23/06/04,19:10:38,12,08,1, 11.9,1,1, 10.158, 10646.781, 279.906, 52706.051 23/06/04,19:10:38,13,08,1, 11.9,1,1, 10.158, 10646.786, 279.895, 52706.025 23/06/04,19:10:38,14,08,1, 11.9,1,1, 10.158, 10646.766, 279.927, 52706.018 23/06/04,19:10:38,15,08,1, 11.9,1,1, 10.158, 10646.777, 279.916, 52706.035 23/06/04,19:10:38,16,08,1, 11.9,1,1, 10.158, 10646.773, 279.908, 52706.042 23/06/04,19:10:38,17,08,1, 11.9,1,1, 10.158, 10646.781, 279.915, 52706.019 23/06/04,19:10:38,18,08,1, 11.9,1,1, 10.158, 10646.794, 279.927, 52706.049 23/06/04,19:10:38,19,08,1, 11.9,1,1, 10.158, 10646.780, 279.918, 52706.016 23/06/04,19:10:39,00,08,1, 11.9,1,1, 10.158, 10646.772, 279.918, 52706.016 23/06/04,19:10:39,01,08,1, 11.9,1,1, 10.158, 10646.756, 279.935, 52706.038 23/06/04,19:10:39,02,08,1, 11.9,1,1, 10.158, 10646.762, 279.922, 52706.019 23/06/04,19:10:39,03,08,1, 11.9,1,1, 10.158, 10646.750, 279.937, 52706.049 23/06/04,19:10:39,04,08,1, 11.9,1,1, 10.158, 10646.757, 279.922, 52706.040 23/06/04,19:10:39,05,08,1, 11.9,1,1, 10.158, 10646.758, 279.921, 52706.053 23/06/04,19:10:39,06,08,1, 11.9,1,1, 10.158, 10646.739, 279.939, 52706.038 23/06/04,19:10:39,07,08,1, 11.9,1,1, 10.158, 10646.746, 279.951, 52706.039 23/06/04,19:10:39,08,08,1, 11.9,1,1, 10.158, 10646.735, 279.930, 52706.057 23/06/04,19:10:39,09,08,1, 11.9,1,1, 10.158, 10646.722, 279.936, 52706.042 23/06/04,19:10:39,10,08,1, 11.9,1,1, 10.158, 10646.708, 279.933, 52706.069 23/06/04,19:10:39,11,08,1, 11.9,1,1, 10.158, 10646.718, 279.938, 52706.039 23/06/04,19:10:39,12,08,1, 11.9,1,1, 10.158, 10646.735, 279.940, 52706.055 23/06/04,19:10:39,13,08,1, 11.9,1,1, 10.158, 10646.691, 279.915, 52705.987 23/06/04,19:10:39,14,08,1, 11.9,1,1, 10.158, 10646.701, 279.942, 52706.027 23/06/04,19:10:39,15,08,1, 11.9,1,1, 10.158, 10646.706, 279.942, 52706.021 23/06/04,19:10:39,16,08,1, 11.9,1,1, 10.158, 10646.695, 279.948, 52706.050 23/06/04,19:10:39,17,08,1, 11.9,1,1, 10.158, 10646.696, 279.941, 52706.006 23/06/04,19:10:39,18,08,1, 11.9,1,1, 10.158, 10646.689, 279.928, 52706.020 23/06/04,19:10:39,19,08,1, 11.9,1,1, 10.158, 10646.699, 279.955, 52706.023 23/06/04,19:10:40,00,08,1, 11.8,1,1, 10.160, 10646.697, 279.955, 52706.023 23/06/04,19:10:40,01,08,1, 11.8,1,1, 10.160, 10646.697, 279.941, 52706.033 23/06/04,19:10:40,02,08,1, 11.8,1,1, 10.160, 10646.695, 279.933, 52705.956 23/06/04,19:10:40,03,08,1, 11.8,1,1, 10.160, 10646.670, 279.938, 52706.004 23/06/04,19:10:40,04,08,1, 11.8,1,1, 10.160, 10646.649, 279.942, 52705.984 23/06/04,19:10:40,05,08,1, 11.8,1,1, 10.160, 10646.665, 279.928, 52706.013 23/06/04,19:10:40,06,08,1, 11.8,1,1, 10.160, 10646.659, 279.941, 52705.965 23/06/04,19:10:40,07,08,1, 11.8,1,1, 10.160, 10646.668, 279.933, 52706.002 23/06/04,19:10:40,08,08,1, 11.8,1,1, 10.160, 10646.684, 279.954, 52706.053 23/06/04,19:10:40,09,08,1, 11.8,1,1, 10.160, 10646.660, 279.955, 52705.993 23/06/04,19:10:40,10,08,1, 11.8,1,1, 10.160, 10646.654, 279.941, 52706.033 23/06/04,19:10:40,11,08,1, 11.8,1,1, 10.160, 10646.646, 279.920, 52706.026 23/06/04,19:10:40,12,08,1, 11.8,1,1, 10.160, 10646.668, 279.954, 52706.023 23/06/04,19:10:40,13,08,1, 11.8,1,1, 10.160, 10646.645, 279.938, 52706.019 23/06/04,19:10:40,14,08,1, 11.8,1,1, 10.160, 10646.647, 279.951, 52706.041 23/06/04,19:10:40,15,08,1, 11.8,1,1, 10.160, 10646.639, 279.951, 52706.026 23/06/04,19:10:40,16,08,1, 11.8,1,1, 10.160, 10646.638, 279.955, 52706.023 23/06/04,19:10:40,17,08,1, 11.8,1,1, 10.160, 10646.656, 279.976, 52706.056 23/06/04,19:10:40,18,08,1, 11.8,1,1, 10.160, 10646.632, 279.968, 52706.041 23/06/04,19:10:40,19,08,1, 11.8,1,1, 10.160, 10646.642, 279.962, 52706.044 23/06/04,19:10:41,00,09,1, 11.9,1,1, 10.157, 10646.639, 279.962, 52706.044 23/06/04,19:10:41,01,09,1, 11.9,1,1, 10.157, 10646.614, 279.979, 52706.036 23/06/04,19:10:41,02,09,1, 11.9,1,1, 10.157, 10646.611, 279.986, 52706.014 23/06/04,19:10:41,03,09,1, 11.9,1,1, 10.157, 10646.604, 280.000, 52706.018 23/06/04,19:10:41,04,09,1, 11.9,1,1, 10.157, 10646.631, 279.994, 52705.921 23/06/04,19:10:41,05,09,1, 11.9,1,1, 10.157, 10646.588, 279.988, 52706.035 23/06/04,19:10:41,06,09,1, 11.9,1,1, 10.157, 10646.581, 280.014, 52706.066 23/06/04,19:10:41,07,09,1, 11.9,1,1, 10.157, 10646.565, 279.992, 52706.065 23/06/04,19:10:41,08,09,1, 11.9,1,1, 10.157, 10646.595, 279.988, 52706.034 23/06/04,19:10:41,09,09,1, 11.9,1,1, 10.157, 10646.606, 279.996, 52706.055 23/06/04,19:10:41,10,09,1, 11.9,1,1, 10.157, 10646.587, 279.983, 52706.038 23/06/04,19:10:41,11,09,1, 11.9,1,1, 10.157, 10646.580, 280.009, 52706.030 23/06/04,19:10:41,12,09,1, 11.9,1,1, 10.157, 10646.588, 279.988, 52705.999 23/06/04,19:10:41,13,09,1, 11.9,1,1, 10.157, 10646.573, 279.979, 52706.049 23/06/04,19:10:41,14,09,1, 11.9,1,1, 10.157, 10646.570, 279.979, 52706.054 23/06/04,19:10:41,15,09,1, 11.9,1,1, 10.157, 10646.572, 280.004, 52706.035 23/06/04,19:10:41,16,09,1, 11.9,1,1, 10.157, 10646.589, 279.980, 52706.041 23/06/04,19:10:41,17,09,1, 11.9,1,1, 10.157, 10646.578, 279.967, 52706.065 23/06/04,19:10:41,18,09,1, 11.9,1,1, 10.157, 10646.574, 279.970, 52706.018 23/06/04,19:10:41,19,09,1, 11.9,1,1, 10.157, 10646.549, 279.969, 52706.005 23/06/04,19:10:42,00,08,1, 11.9,1,1, 10.156, 10646.547, 279.969, 52706.005 23/06/04,19:10:42,01,08,1, 11.9,1,1, 10.156, 10646.585, 279.992, 52706.042 23/06/04,19:10:42,02,08,1, 11.9,1,1, 10.156, 10646.556, 279.994, 52706.045 23/06/04,19:10:42,03,08,1, 11.9,1,1, 10.156, 10646.556, 279.983, 52706.029 23/06/04,19:10:42,04,08,1, 11.9,1,1, 10.156, 10646.565, 279.995, 52706.032 23/06/04,19:10:42,05,08,1, 11.9,1,1, 10.156, 10646.544, 279.975, 52706.043 23/06/04,19:10:42,06,08,1, 11.9,1,1, 10.156, 10646.545, 279.988, 52706.052 23/06/04,19:10:42,07,08,1, 11.9,1,1, 10.156, 10646.559, 279.979, 52706.070 23/06/04,19:10:42,08,08,1, 11.9,1,1, 10.156, 10646.531, 279.989, 52706.029 23/06/04,19:10:42,09,08,1, 11.9,1,1, 10.156, 10646.528, 280.005, 52706.050 23/06/04,19:10:42,10,08,1, 11.9,1,1, 10.156, 10646.529, 279.994, 52706.046 23/06/04,19:10:42,11,08,1, 11.9,1,1, 10.156, 10646.529, 280.007, 52706.064 23/06/04,19:10:42,12,08,1, 11.9,1,1, 10.156, 10646.516, 280.000, 52706.066 23/06/04,19:10:42,13,08,1, 11.9,1,1, 10.156, 10646.513, 279.995, 52706.062 23/06/04,19:10:42,14,08,1, 11.9,1,1, 10.156, 10646.536, 280.017, 52706.045 23/06/04,19:10:42,15,08,1, 11.9,1,1, 10.156, 10646.509, 280.012, 52706.048 23/06/04,19:10:42,16,08,1, 11.9,1,1, 10.156, 10646.530, 280.025, 52706.042 23/06/04,19:10:42,17,08,1, 11.9,1,1, 10.156, 10646.518, 280.019, 52706.048 23/06/04,19:10:42,18,08,1, 11.9,1,1, 10.156, 10646.513, 280.020, 52706.059 23/06/04,19:10:42,19,08,1, 11.9,1,1, 10.156, 10646.520, 279.991, 52706.057 23/06/04,19:10:43,00,08,1, 11.9,1,1, 10.157, 10646.514, 279.991, 52706.057 23/06/04,19:10:43,01,08,1, 11.9,1,1, 10.157, 10646.501, 280.011, 52706.058 23/06/04,19:10:43,02,08,1, 11.9,1,1, 10.157, 10646.494, 280.018, 52706.052 23/06/04,19:10:43,03,08,1, 11.9,1,1, 10.157, 10646.485, 280.028, 52706.075 23/06/04,19:10:43,04,08,1, 11.9,1,1, 10.157, 10646.483, 280.015, 52706.079 23/06/04,19:10:43,05,08,1, 11.9,1,1, 10.157, 10646.500, 280.024, 52706.077 23/06/04,19:10:43,06,08,1, 11.9,1,1, 10.157, 10646.498, 279.996, 52706.079 23/06/04,19:10:43,07,08,1, 11.9,1,1, 10.157, 10646.486, 280.021, 52706.074 23/06/04,19:10:43,08,08,1, 11.9,1,1, 10.157, 10646.468, 280.039, 52706.037 23/06/04,19:10:43,09,08,1, 11.9,1,1, 10.157, 10646.487, 280.023, 52706.084 23/06/04,19:10:43,10,08,1, 11.9,1,1, 10.157, 10646.490, 280.016, 52706.035 23/06/04,19:10:43,11,08,1, 11.9,1,1, 10.157, 10646.460, 280.029, 52706.052 23/06/04,19:10:43,12,08,1, 11.9,1,1, 10.157, 10646.491, 280.036, 52706.053 23/06/04,19:10:43,13,08,1, 11.9,1,1, 10.157, 10646.456, 280.032, 52706.059 23/06/04,19:10:43,14,08,1, 11.9,1,1, 10.157, 10646.469, 280.047, 52706.070 23/06/04,19:10:43,15,08,1, 11.9,1,1, 10.157, 10646.474, 280.007, 52706.038 23/06/04,19:10:43,16,08,1, 11.9,1,1, 10.157, 10646.456, 280.035, 52706.052 23/06/04,19:10:43,17,08,1, 11.9,1,1, 10.157, 10646.454, 280.027, 52706.084 23/06/04,19:10:43,18,08,1, 11.9,1,1, 10.157, 10646.439, 280.043, 52706.108 23/06/04,19:10:43,19,08,1, 11.9,1,1, 10.157, 10646.464, 280.024, 52706.083 23/06/04,19:10:44,00,08,1, 11.9,1,1, 10.158, 10646.464, 280.024, 52706.083 23/06/04,19:10:44,01,08,1, 11.9,1,1, 10.158, 10646.465, 280.050, 52706.095 23/06/04,19:10:44,02,08,1, 11.9,1,1, 10.158, 10646.431, 280.054, 52706.099 23/06/04,19:10:44,03,08,1, 11.9,1,1, 10.158, 10646.426, 280.054, 52706.083 23/06/04,19:10:44,04,08,1, 11.9,1,1, 10.158, 10646.416, 280.041, 52706.116 23/06/04,19:10:44,05,08,1, 11.9,1,1, 10.158, 10646.426, 280.041, 52706.090 23/06/04,19:10:44,06,08,1, 11.9,1,1, 10.158, 10646.436, 280.045, 52706.103 23/06/04,19:10:44,07,08,1, 11.9,1,1, 10.158, 10646.424, 280.043, 52706.120 23/06/04,19:10:44,08,08,1, 11.9,1,1, 10.158, 10646.416, 280.048, 52706.107 23/06/04,19:10:44,09,08,1, 11.9,1,1, 10.158, 10646.418, 280.057, 52706.042 23/06/04,19:10:44,10,08,1, 11.9,1,1, 10.158, 10646.412, 280.062, 52706.095 23/06/04,19:10:44,11,08,1, 11.9,1,1, 10.158, 10646.395, 280.040, 52706.052 23/06/04,19:10:44,12,08,1, 11.9,1,1, 10.158, 10646.393, 280.062, 52706.065 23/06/04,19:10:44,13,08,1, 11.9,1,1, 10.158, 10646.391, 280.060, 52706.124 23/06/04,19:10:44,14,08,1, 11.9,1,1, 10.158, 10646.411, 280.068, 52706.143 23/06/04,19:10:44,15,08,1, 11.9,1,1, 10.158, 10646.428, 280.048, 52706.133 23/06/04,19:10:44,16,08,1, 11.9,1,1, 10.158, 10646.405, 280.087, 52706.126 23/06/04,19:10:44,17,08,1, 11.9,1,1, 10.158, 10646.387, 280.065, 52706.085 23/06/04,19:10:44,18,08,1, 11.9,1,1, 10.158, 10646.385, 280.092, 52706.093 23/06/04,19:10:44,19,08,1, 11.9,1,1, 10.158, 10646.374, 280.068, 52706.089 23/06/04,19:10:45,00,09,1, 11.8,1,1, 10.160, 10646.372, 280.068, 52706.089 23/06/04,19:10:45,01,09,1, 11.8,1,1, 10.160, 10646.366, 280.071, 52706.073 23/06/04,19:10:45,02,09,1, 11.8,1,1, 10.160, 10646.368, 280.070, 52706.081 23/06/04,19:10:45,03,09,1, 11.8,1,1, 10.160, 10646.335, 280.076, 52706.077 23/06/04,19:10:45,04,09,1, 11.8,1,1, 10.160, 10646.326, 280.055, 52706.077 23/06/04,19:10:45,05,09,1, 11.8,1,1, 10.160, 10646.345, 280.073, 52706.066 23/06/04,19:10:45,06,09,1, 11.8,1,1, 10.160, 10646.356, 280.089, 52706.084 23/06/04,19:10:45,07,09,1, 11.8,1,1, 10.160, 10646.323, 280.051, 52706.047 23/06/04,19:10:45,08,09,1, 11.8,1,1, 10.160, 10646.329, 280.077, 52706.076 23/06/04,19:10:45,09,09,1, 11.8,1,1, 10.160, 10646.354, 280.072, 52706.098 23/06/04,19:10:45,10,09,1, 11.8,1,1, 10.160, 10646.346, 280.086, 52706.108 23/06/04,19:10:45,11,09,1, 11.8,1,1, 10.160, 10646.319, 280.080, 52706.068 23/06/04,19:10:45,12,09,1, 11.8,1,1, 10.160, 10646.317, 280.063, 52706.065 23/06/04,19:10:45,13,09,1, 11.8,1,1, 10.160, 10646.307, 280.088, 52706.051 23/06/04,19:10:45,14,09,1, 11.8,1,1, 10.160, 10646.325, 280.104, 52706.047 23/06/04,19:10:45,15,09,1, 11.8,1,1, 10.160, 10646.328, 280.084, 52706.066 23/06/04,19:10:45,16,09,1, 11.8,1,1, 10.160, 10646.317, 280.100, 52706.077 23/06/04,19:10:45,17,09,1, 11.8,1,1, 10.160, 10646.317, 280.112, 52706.117 23/06/04,19:10:45,18,09,1, 11.8,1,1, 10.160, 10646.308, 280.105, 52706.120 23/06/04,19:10:45,19,09,1, 11.8,1,1, 10.160, 10646.278, 280.104, 52706.161 23/06/04,19:10:46,00,09,1, 11.8,1,1, 10.162, 10646.272, 280.104, 52706.161 23/06/04,19:10:46,01,09,1, 11.8,1,1, 10.162, 10646.308, 280.128, 52706.098 23/06/04,19:10:46,02,09,1, 11.8,1,1, 10.162, 10646.305, 280.128, 52706.046 23/06/04,19:10:46,03,09,1, 11.8,1,1, 10.162, 10646.281, 280.120, 52706.118 23/06/04,19:10:46,04,09,1, 11.8,1,1, 10.162, 10646.299, 280.108, 52706.077 23/06/04,19:10:46,05,09,1, 11.8,1,1, 10.162, 10646.278, 280.139, 52706.072 23/06/04,19:10:46,06,09,1, 11.8,1,1, 10.162, 10646.310, 280.158, 52706.138 23/06/04,19:10:46,07,09,1, 11.8,1,1, 10.162, 10646.271, 280.102, 52706.048 23/06/04,19:10:46,08,09,1, 11.8,1,1, 10.162, 10646.265, 280.164, 52706.102 23/06/04,19:10:46,09,09,1, 11.8,1,1, 10.162, 10646.286, 280.128, 52706.072 23/06/04,19:10:46,10,09,1, 11.8,1,1, 10.162, 10646.275, 280.148, 52706.104 23/06/04,19:10:46,11,09,1, 11.8,1,1, 10.162, 10646.254, 280.126, 52706.092 23/06/04,19:10:46,12,09,1, 11.8,1,1, 10.162, 10646.268, 280.137, 52706.051 23/06/04,19:10:46,13,09,1, 11.8,1,1, 10.162, 10646.284, 280.124, 52706.111 23/06/04,19:10:46,14,09,1, 11.8,1,1, 10.162, 10646.266, 280.127, 52706.086 23/06/04,19:10:46,15,09,1, 11.8,1,1, 10.162, 10646.262, 280.151, 52706.112 23/06/04,19:10:46,16,09,1, 11.8,1,1, 10.162, 10646.249, 280.145, 52706.109 23/06/04,19:10:46,17,09,1, 11.8,1,1, 10.162, 10646.240, 280.162, 52706.103 23/06/04,19:10:46,18,09,1, 11.8,1,1, 10.162, 10646.244, 280.147, 52706.079 23/06/04,19:10:46,19,09,1, 11.8,1,1, 10.162, 10646.223, 280.149, 52706.079 23/06/04,19:10:47,00,08,1, 11.9,1,1, 10.156, 10646.222, 280.149, 52706.079 23/06/04,19:10:47,01,08,1, 11.9,1,1, 10.156, 10646.219, 280.136, 52706.058 23/06/04,19:10:47,02,08,1, 11.9,1,1, 10.156, 10646.231, 280.132, 52706.084 23/06/04,19:10:47,03,08,1, 11.9,1,1, 10.156, 10646.232, 280.147, 52706.103 23/06/04,19:10:47,04,08,1, 11.9,1,1, 10.156, 10646.246, 280.164, 52706.106 23/06/04,19:10:47,05,08,1, 11.9,1,1, 10.156, 10646.235, 280.165, 52706.093 23/06/04,19:10:47,06,08,1, 11.9,1,1, 10.156, 10646.206, 280.170, 52706.091 23/06/04,19:10:47,07,08,1, 11.9,1,1, 10.156, 10646.234, 280.168, 52706.070 23/06/04,19:10:47,08,08,1, 11.9,1,1, 10.156, 10646.199, 280.160, 52706.088 23/06/04,19:10:47,09,08,1, 11.9,1,1, 10.156, 10646.187, 280.166, 52706.104 23/06/04,19:10:47,10,08,1, 11.9,1,1, 10.156, 10646.219, 280.160, 52706.074 23/06/04,19:10:47,11,08,1, 11.9,1,1, 10.156, 10646.193, 280.151, 52706.138 23/06/04,19:10:47,12,08,1, 11.9,1,1, 10.156, 10646.194, 280.149, 52706.108 23/06/04,19:10:47,13,08,1, 11.9,1,1, 10.156, 10646.199, 280.162, 52706.107 23/06/04,19:10:47,14,08,1, 11.9,1,1, 10.156, 10646.195, 280.158, 52706.128 23/06/04,19:10:47,15,08,1, 11.9,1,1, 10.156, 10646.200, 280.172, 52706.097 23/06/04,19:10:47,16,08,1, 11.9,1,1, 10.156, 10646.179, 280.193, 52706.087 23/06/04,19:10:47,17,08,1, 11.9,1,1, 10.156, 10646.213, 280.173, 52706.111 23/06/04,19:10:47,18,08,1, 11.9,1,1, 10.156, 10646.185, 280.179, 52706.110 23/06/04,19:10:47,19,08,1, 11.9,1,1, 10.156, 10646.158, 280.185, 52706.089 23/06/04,19:10:48,00,08,1, 11.9,1,1, 10.157, 10646.155, 280.185, 52706.089 23/06/04,19:10:48,01,08,1, 11.9,1,1, 10.157, 10646.188, 280.211, 52706.125 23/06/04,19:10:48,02,08,1, 11.9,1,1, 10.157, 10646.181, 280.190, 52706.100 23/06/04,19:10:48,03,08,1, 11.9,1,1, 10.157, 10646.187, 280.195, 52706.097 23/06/04,19:10:48,04,08,1, 11.9,1,1, 10.157, 10646.171, 280.210, 52706.114 23/06/04,19:10:48,05,08,1, 11.9,1,1, 10.157, 10646.167, 280.201, 52706.112 23/06/04,19:10:48,06,08,1, 11.9,1,1, 10.157, 10646.158, 280.195, 52706.089 23/06/04,19:10:48,07,08,1, 11.9,1,1, 10.157, 10646.161, 280.218, 52706.082 23/06/04,19:10:48,08,08,1, 11.9,1,1, 10.157, 10646.161, 280.181, 52706.122 23/06/04,19:10:48,09,08,1, 11.9,1,1, 10.157, 10646.164, 280.220, 52706.109 23/06/04,19:10:48,10,08,1, 11.9,1,1, 10.157, 10646.155, 280.199, 52706.099 23/06/04,19:10:48,11,08,1, 11.9,1,1, 10.157, 10646.131, 280.191, 52706.101 23/06/04,19:10:48,12,08,1, 11.9,1,1, 10.157, 10646.146, 280.180, 52706.108 23/06/04,19:10:48,13,08,1, 11.9,1,1, 10.157, 10646.162, 280.189, 52706.091 23/06/04,19:10:48,14,08,1, 11.9,1,1, 10.157, 10646.148, 280.206, 52706.114 23/06/04,19:10:48,15,08,1, 11.9,1,1, 10.157, 10646.150, 280.186, 52706.090 23/06/04,19:10:48,16,08,1, 11.9,1,1, 10.157, 10646.156, 280.195, 52706.115 23/06/04,19:10:48,17,08,1, 11.9,1,1, 10.157, 10646.147, 280.209, 52706.089 23/06/04,19:10:48,18,08,1, 11.9,1,1, 10.157, 10646.173, 280.206, 52706.099 23/06/04,19:10:48,19,08,1, 11.9,1,1, 10.157, 10646.125, 280.212, 52706.069 23/06/04,19:10:49,00,09,1, 11.9,1,1, 10.161, 10646.122, 280.212, 52706.069 23/06/04,19:10:49,01,09,1, 11.9,1,1, 10.161, 10646.145, 280.203, 52706.102 23/06/04,19:10:49,02,09,1, 11.9,1,1, 10.161, 10646.144, 280.220, 52706.105 23/06/04,19:10:49,03,09,1, 11.9,1,1, 10.161, 10646.149, 280.243, 52706.153 23/06/04,19:10:49,04,09,1, 11.9,1,1, 10.161, 10646.157, 280.218, 52706.097 23/06/04,19:10:49,05,09,1, 11.9,1,1, 10.161, 10646.143, 280.238, 52706.100 23/06/04,19:10:49,06,09,1, 11.9,1,1, 10.161, 10646.138, 280.211, 52706.075 23/06/04,19:10:49,07,09,1, 11.9,1,1, 10.161, 10646.149, 280.239, 52706.116 23/06/04,19:10:49,08,09,1, 11.9,1,1, 10.161, 10646.137, 280.213, 52706.103 23/06/04,19:10:49,09,09,1, 11.9,1,1, 10.161, 10646.122, 280.245, 52706.101 23/06/04,19:10:49,10,09,1, 11.9,1,1, 10.161, 10646.154, 280.247, 52706.144 23/06/04,19:10:49,11,09,1, 11.9,1,1, 10.161, 10646.149, 280.243, 52706.144 23/06/04,19:10:49,12,09,1, 11.9,1,1, 10.161, 10646.128, 280.232, 52706.159 23/06/04,19:10:49,13,09,1, 11.9,1,1, 10.161, 10646.135, 280.247, 52706.166 23/06/04,19:10:49,14,09,1, 11.9,1,1, 10.161, 10646.159, 280.248, 52706.160 23/06/04,19:10:49,15,09,1, 11.9,1,1, 10.161, 10646.123, 280.256, 52706.147 23/06/04,19:10:49,16,09,1, 11.9,1,1, 10.161, 10646.158, 280.245, 52706.139 23/06/04,19:10:49,17,09,1, 11.9,1,1, 10.161, 10646.137, 280.254, 52706.156 23/06/04,19:10:49,18,09,1, 11.9,1,1, 10.161, 10646.133, 280.244, 52706.155 23/06/04,19:10:49,19,09,1, 11.9,1,1, 10.161, 10646.122, 280.278, 52706.168 23/06/04,19:10:50,00,08,1, 11.9,1,1, 10.156, 10646.122, 280.278, 52706.168 23/06/04,19:10:50,01,08,1, 11.9,1,1, 10.156, 10646.115, 280.279, 52706.174 23/06/04,19:10:50,02,08,1, 11.9,1,1, 10.156, 10646.131, 280.277, 52706.115 23/06/04,19:10:50,03,08,1, 11.9,1,1, 10.156, 10646.117, 280.296, 52706.154 23/06/04,19:10:50,04,08,1, 11.9,1,1, 10.156, 10646.121, 280.276, 52706.160 23/06/04,19:10:50,05,08,1, 11.9,1,1, 10.156, 10646.100, 280.287, 52706.135 23/06/04,19:10:50,06,08,1, 11.9,1,1, 10.156, 10646.099, 280.284, 52706.120 23/06/04,19:10:50,07,08,1, 11.9,1,1, 10.156, 10646.115, 280.284, 52706.161 23/06/04,19:10:50,08,08,1, 11.9,1,1, 10.156, 10646.105, 280.281, 52706.105 23/06/04,19:10:50,09,08,1, 11.9,1,1, 10.156, 10646.150, 280.309, 52706.215 23/06/04,19:10:50,10,08,1, 11.9,1,1, 10.156, 10646.046, 280.280, 52706.214 23/06/04,19:10:50,11,08,1, 11.9,1,1, 10.156, 10646.078, 280.281, 52706.193 23/06/04,19:10:50,12,08,1, 11.9,1,1, 10.156, 10646.102, 280.269, 52706.176 23/06/04,19:10:50,13,08,1, 11.9,1,1, 10.156, 10646.087, 280.251, 52706.126 23/06/04,19:10:50,14,08,1, 11.9,1,1, 10.156, 10646.112, 280.256, 52706.183 23/06/04,19:10:50,15,08,1, 11.9,1,1, 10.156, 10646.105, 280.279, 52706.143 23/06/04,19:10:50,16,08,1, 11.9,1,1, 10.156, 10646.098, 280.258, 52706.143 23/06/04,19:10:50,17,08,1, 11.9,1,1, 10.156, 10646.091, 280.268, 52706.147 23/06/04,19:10:50,18,08,1, 11.9,1,1, 10.156, 10646.092, 280.275, 52706.131 23/06/04,19:10:50,19,08,1, 11.9,1,1, 10.156, 10646.067, 280.273, 52706.148 23/06/04,19:10:51,00,08,1, 11.9,1,1, 10.156, 10646.063, 280.273, 52706.148 23/06/04,19:10:51,01,08,1, 11.9,1,1, 10.156, 10646.058, 280.287, 52706.152 23/06/04,19:10:51,02,08,1, 11.9,1,1, 10.156, 10646.078, 280.291, 52706.142 23/06/04,19:10:51,03,08,1, 11.9,1,1, 10.156, 10646.071, 280.311, 52706.188 23/06/04,19:10:51,04,08,1, 11.9,1,1, 10.156, 10646.065, 280.281, 52706.146 23/06/04,19:10:51,05,08,1, 11.9,1,1, 10.156, 10646.031, 280.283, 52706.139 23/06/04,19:10:51,06,08,1, 11.9,1,1, 10.156, 10646.033, 280.311, 52706.133 23/06/04,19:10:51,07,08,1, 11.9,1,1, 10.156, 10646.042, 280.289, 52706.125 23/06/04,19:10:51,08,08,1, 11.9,1,1, 10.156, 10646.055, 280.313, 52706.131 23/06/04,19:10:51,09,08,1, 11.9,1,1, 10.156, 10646.027, 280.301, 52706.127 23/06/04,19:10:51,10,08,1, 11.9,1,1, 10.156, 10646.038, 280.320, 52706.187 23/06/04,19:10:51,11,08,1, 11.9,1,1, 10.156, 10646.041, 280.320, 52706.167 23/06/04,19:10:51,12,08,1, 11.9,1,1, 10.156, 10646.037, 280.362, 52706.144 23/06/04,19:10:51,13,08,1, 11.9,1,1, 10.156, 10646.029, 280.314, 52706.153 23/06/04,19:10:51,14,08,1, 11.9,1,1, 10.156, 10646.044, 280.322, 52706.161 23/06/04,19:10:51,15,08,1, 11.9,1,1, 10.156, 10646.056, 280.330, 52706.181 23/06/04,19:10:51,16,08,1, 11.9,1,1, 10.156, 10646.027, 280.325, 52706.153 23/06/04,19:10:51,17,08,1, 11.9,1,1, 10.156, 10646.033, 280.360, 52706.154 23/06/04,19:10:51,18,08,1, 11.9,1,1, 10.156, 10646.055, 280.329, 52706.151 23/06/04,19:10:51,19,08,1, 11.9,1,1, 10.156, 10646.012, 280.335, 52706.160 23/06/04,19:10:52,00,08,1, 11.8,1,1, 10.154, 10646.005, 280.335, 52706.160 23/06/04,19:10:52,01,08,1, 11.8,1,1, 10.154, 10646.036, 280.334, 52706.167 23/06/04,19:10:52,02,08,1, 11.8,1,1, 10.154, 10645.993, 280.344, 52706.130 23/06/04,19:10:52,03,08,1, 11.8,1,1, 10.154, 10646.011, 280.358, 52706.132 23/06/04,19:10:52,04,08,1, 11.8,1,1, 10.154, 10645.998, 280.343, 52706.145 23/06/04,19:10:52,05,08,1, 11.8,1,1, 10.154, 10646.024, 280.334, 52706.159 23/06/04,19:10:52,06,08,1, 11.8,1,1, 10.154, 10646.000, 280.359, 52706.167 23/06/04,19:10:52,07,08,1, 11.8,1,1, 10.154, 10645.997, 280.351, 52706.176 23/06/04,19:10:52,08,08,1, 11.8,1,1, 10.154, 10646.015, 280.349, 52706.165 23/06/04,19:10:52,09,08,1, 11.8,1,1, 10.154, 10646.001, 280.341, 52706.163 23/06/04,19:10:52,10,08,1, 11.8,1,1, 10.154, 10645.977, 280.361, 52706.121 23/06/04,19:10:52,11,08,1, 11.8,1,1, 10.154, 10645.999, 280.321, 52706.140 23/06/04,19:10:52,12,08,1, 11.8,1,1, 10.154, 10645.987, 280.351, 52706.161 23/06/04,19:10:52,13,08,1, 11.8,1,1, 10.154, 10645.997, 280.357, 52706.166 23/06/04,19:10:52,14,08,1, 11.8,1,1, 10.154, 10646.000, 280.360, 52706.142 23/06/04,19:10:52,15,08,1, 11.8,1,1, 10.154, 10646.003, 280.354, 52706.213 23/06/04,19:10:52,16,08,1, 11.8,1,1, 10.154, 10646.015, 280.345, 52706.191 23/06/04,19:10:52,17,08,1, 11.8,1,1, 10.154, 10645.988, 280.363, 52706.183 23/06/04,19:10:52,18,08,1, 11.8,1,1, 10.154, 10646.017, 280.337, 52706.156 23/06/04,19:10:52,19,08,1, 11.8,1,1, 10.154, 10645.998, 280.380, 52706.187 23/06/04,19:10:53,00,08,1, 11.9,1,1, 10.157, 10645.996, 280.380, 52706.187 23/06/04,19:10:53,01,08,1, 11.9,1,1, 10.157, 10646.015, 280.359, 52706.179 23/06/04,19:10:53,02,08,1, 11.9,1,1, 10.157, 10646.007, 280.360, 52706.168 23/06/04,19:10:53,03,08,1, 11.9,1,1, 10.157, 10645.980, 280.354, 52706.212 23/06/04,19:10:53,04,08,1, 11.9,1,1, 10.157, 10645.976, 280.354, 52706.202 23/06/04,19:10:53,05,08,1, 11.9,1,1, 10.157, 10645.992, 280.354, 52706.204 23/06/04,19:10:53,06,08,1, 11.9,1,1, 10.157, 10645.966, 280.372, 52706.190 23/06/04,19:10:53,07,08,1, 11.9,1,1, 10.157, 10645.974, 280.385, 52706.184 23/06/04,19:10:53,08,08,1, 11.9,1,1, 10.157, 10645.982, 280.368, 52706.184 23/06/04,19:10:53,09,08,1, 11.9,1,1, 10.157, 10645.948, 280.373, 52706.162 23/06/04,19:10:53,10,08,1, 11.9,1,1, 10.157, 10645.936, 280.401, 52706.126 23/06/04,19:10:53,11,08,1, 11.9,1,1, 10.157, 10645.963, 280.388, 52706.136 23/06/04,19:10:53,12,08,1, 11.9,1,1, 10.157, 10645.918, 280.410, 52706.244 23/06/04,19:10:53,13,08,1, 11.9,1,1, 10.157, 10645.925, 280.377, 52706.217 23/06/04,19:10:53,14,08,1, 11.9,1,1, 10.157, 10645.928, 280.391, 52706.220 23/06/04,19:10:53,15,08,1, 11.9,1,1, 10.157, 10645.921, 280.404, 52706.176 23/06/04,19:10:53,16,08,1, 11.9,1,1, 10.157, 10645.906, 280.420, 52706.192 23/06/04,19:10:53,17,08,1, 11.9,1,1, 10.157, 10645.922, 280.402, 52706.206 23/06/04,19:10:53,18,08,1, 11.9,1,1, 10.157, 10645.919, 280.424, 52706.193 23/06/04,19:10:53,19,08,1, 11.9,1,1, 10.157, 10645.924, 280.403, 52706.213 23/06/04,19:10:54,00,08,1, 11.9,1,1, 10.158, 10645.921, 280.403, 52706.213 23/06/04,19:10:54,01,08,1, 11.9,1,1, 10.158, 10645.895, 280.373, 52706.193 23/06/04,19:10:54,02,08,1, 11.9,1,1, 10.158, 10645.868, 280.408, 52706.185 23/06/04,19:10:54,03,08,1, 11.9,1,1, 10.158, 10645.896, 280.371, 52706.181 23/06/04,19:10:54,04,08,1, 11.9,1,1, 10.158, 10645.906, 280.388, 52706.189 23/06/04,19:10:54,05,08,1, 11.9,1,1, 10.158, 10645.872, 280.388, 52706.193 23/06/04,19:10:54,06,08,1, 11.9,1,1, 10.158, 10645.908, 280.383, 52706.144 23/06/04,19:10:54,07,08,1, 11.9,1,1, 10.158, 10645.893, 280.373, 52706.148 23/06/04,19:10:54,08,08,1, 11.9,1,1, 10.158, 10645.873, 280.370, 52706.198 23/06/04,19:10:54,09,08,1, 11.9,1,1, 10.158, 10645.909, 280.398, 52706.186 23/06/04,19:10:54,10,08,1, 11.9,1,1, 10.158, 10645.904, 280.401, 52706.168 23/06/04,19:10:54,11,08,1, 11.9,1,1, 10.158, 10645.896, 280.359, 52706.195 23/06/04,19:10:54,12,08,1, 11.9,1,1, 10.158, 10645.903, 280.387, 52706.203 23/06/04,19:10:54,13,08,1, 11.9,1,1, 10.158, 10645.891, 280.379, 52706.164 23/06/04,19:10:54,14,08,1, 11.9,1,1, 10.158, 10645.901, 280.400, 52706.208 23/06/04,19:10:54,15,08,1, 11.9,1,1, 10.158, 10645.891, 280.413, 52706.191 23/06/04,19:10:54,16,08,1, 11.9,1,1, 10.158, 10645.911, 280.394, 52706.178 23/06/04,19:10:54,17,08,1, 11.9,1,1, 10.158, 10645.906, 280.376, 52706.155 23/06/04,19:10:54,18,08,1, 11.9,1,1, 10.158, 10645.914, 280.411, 52706.213 23/06/04,19:10:54,19,08,1, 11.9,1,1, 10.158, 10645.884, 280.388, 52706.198 23/06/04,19:10:55,00,08,1, 11.9,1,1, 10.156, 10645.880, 280.388, 52706.198 23/06/04,19:10:55,01,08,1, 11.9,1,1, 10.156, 10645.873, 280.407, 52706.224 23/06/04,19:10:55,02,08,1, 11.9,1,1, 10.156, 10645.901, 280.405, 52706.198 23/06/04,19:10:55,03,08,1, 11.9,1,1, 10.156, 10645.888, 280.386, 52706.211 23/06/04,19:10:55,04,08,1, 11.9,1,1, 10.156, 10645.880, 280.415, 52706.236 23/06/04,19:10:55,05,08,1, 11.9,1,1, 10.156, 10645.883, 280.397, 52706.222 23/06/04,19:10:55,06,08,1, 11.9,1,1, 10.156, 10645.879, 280.408, 52706.236 23/06/04,19:10:55,07,08,1, 11.9,1,1, 10.156, 10645.869, 280.401, 52706.232 23/06/04,19:10:55,08,08,1, 11.9,1,1, 10.156, 10645.836, 280.391, 52706.208 23/06/04,19:10:55,09,08,1, 11.9,1,1, 10.156, 10645.863, 280.425, 52706.231 23/06/04,19:10:55,10,08,1, 11.9,1,1, 10.156, 10645.855, 280.426, 52706.185 23/06/04,19:10:55,11,08,1, 11.9,1,1, 10.156, 10645.822, 280.443, 52706.206 23/06/04,19:10:55,12,08,1, 11.9,1,1, 10.156, 10645.829, 280.439, 52706.213 23/06/04,19:10:55,13,08,1, 11.9,1,1, 10.156, 10645.832, 280.444, 52706.197 23/06/04,19:10:55,14,08,1, 11.9,1,1, 10.156, 10645.826, 280.437, 52706.235 23/06/04,19:10:55,15,08,1, 11.9,1,1, 10.156, 10645.843, 280.421, 52706.218 23/06/04,19:10:55,16,08,1, 11.9,1,1, 10.156, 10645.805, 280.445, 52706.198 23/06/04,19:10:55,17,08,1, 11.9,1,1, 10.156, 10645.813, 280.429, 52706.185 23/06/04,19:10:55,18,08,1, 11.9,1,1, 10.156, 10645.807, 280.426, 52706.191 23/06/04,19:10:55,19,08,1, 11.9,1,1, 10.156, 10645.817, 280.442, 52706.185 23/06/04,19:10:56,00,08,1, 11.9,1,1, 10.158, 10645.813, 280.442, 52706.185 23/06/04,19:10:56,01,08,1, 11.9,1,1, 10.158, 10645.788, 280.452, 52706.204 23/06/04,19:10:56,02,08,1, 11.9,1,1, 10.158, 10645.818, 280.436, 52706.217 23/06/04,19:10:56,03,08,1, 11.9,1,1, 10.158, 10645.834, 280.457, 52706.193 23/06/04,19:10:56,04,08,1, 11.9,1,1, 10.158, 10645.823, 280.453, 52706.221 23/06/04,19:10:56,05,08,1, 11.9,1,1, 10.158, 10645.830, 280.448, 52706.230 23/06/04,19:10:56,06,08,1, 11.9,1,1, 10.158, 10645.832, 280.450, 52706.191 23/06/04,19:10:56,07,08,1, 11.9,1,1, 10.158, 10645.846, 280.440, 52706.229 23/06/04,19:10:56,08,08,1, 11.9,1,1, 10.158, 10645.815, 280.459, 52706.220 23/06/04,19:10:56,09,08,1, 11.9,1,1, 10.158, 10645.816, 280.464, 52706.249 23/06/04,19:10:56,10,08,1, 11.9,1,1, 10.158, 10645.804, 280.456, 52706.230 23/06/04,19:10:56,11,08,1, 11.9,1,1, 10.158, 10645.813, 280.471, 52706.233 23/06/04,19:10:56,12,08,1, 11.9,1,1, 10.158, 10645.805, 280.476, 52706.250 23/06/04,19:10:56,13,08,1, 11.9,1,1, 10.158, 10645.832, 280.495, 52706.263 23/06/04,19:10:56,14,08,1, 11.9,1,1, 10.158, 10645.830, 280.503, 52706.255 23/06/04,19:10:56,15,08,1, 11.9,1,1, 10.158, 10645.807, 280.469, 52706.217 23/06/04,19:10:56,16,08,1, 11.9,1,1, 10.158, 10645.828, 280.489, 52706.232 23/06/04,19:10:56,17,08,1, 11.9,1,1, 10.158, 10645.802, 280.497, 52706.252 23/06/04,19:10:56,18,08,1, 11.9,1,1, 10.158, 10645.815, 280.489, 52706.227 23/06/04,19:10:56,19,08,1, 11.9,1,1, 10.158, 10645.790, 280.503, 52706.231 23/06/04,19:10:57,00,08,1, 11.9,1,1, 10.159, 10645.788, 280.503, 52706.231 23/06/04,19:10:57,01,08,1, 11.9,1,1, 10.159, 10645.793, 280.513, 52706.236 23/06/04,19:10:57,02,08,1, 11.9,1,1, 10.159, 10645.808, 280.491, 52706.218 23/06/04,19:10:57,03,08,1, 11.9,1,1, 10.159, 10645.796, 280.489, 52706.220 23/06/04,19:10:57,04,08,1, 11.9,1,1, 10.159, 10645.831, 280.493, 52706.204 23/06/04,19:10:57,05,08,1, 11.9,1,1, 10.159, 10645.804, 280.500, 52706.234 23/06/04,19:10:57,06,08,1, 11.9,1,1, 10.159, 10645.790, 280.489, 52706.278 23/06/04,19:10:57,07,08,1, 11.9,1,1, 10.159, 10645.787, 280.512, 52706.286 23/06/04,19:10:57,08,08,1, 11.9,1,1, 10.159, 10645.787, 280.524, 52706.256 23/06/04,19:10:57,09,08,1, 11.9,1,1, 10.159, 10645.790, 280.514, 52706.246 23/06/04,19:10:57,10,08,1, 11.9,1,1, 10.159, 10645.781, 280.510, 52706.228 23/06/04,19:10:57,11,08,1, 11.9,1,1, 10.159, 10645.793, 280.516, 52706.245 23/06/04,19:10:57,12,08,1, 11.9,1,1, 10.159, 10645.759, 280.525, 52706.285 23/06/04,19:10:57,13,08,1, 11.9,1,1, 10.159, 10645.787, 280.519, 52706.233 23/06/04,19:10:57,14,08,1, 11.9,1,1, 10.159, 10645.751, 280.535, 52706.302 23/06/04,19:10:57,15,08,1, 11.9,1,1, 10.159, 10645.781, 280.543, 52706.267 23/06/04,19:10:57,16,08,1, 11.9,1,1, 10.159, 10645.783, 280.507, 52706.278 23/06/04,19:10:57,17,08,1, 11.9,1,1, 10.159, 10645.771, 280.536, 52706.274 23/06/04,19:10:57,18,08,1, 11.9,1,1, 10.159, 10645.762, 280.531, 52706.247 23/06/04,19:10:57,19,08,1, 11.9,1,1, 10.159, 10645.796, 280.538, 52706.272 23/06/04,19:10:58,00,07,1, 11.9,1,1, 10.160, 10645.796, 280.538, 52706.272 23/06/04,19:10:58,01,07,1, 11.9,1,1, 10.160, 10645.746, 280.548, 52706.263 23/06/04,19:10:58,02,07,1, 11.9,1,1, 10.160, 10645.740, 280.520, 52706.256 23/06/04,19:10:58,03,07,1, 11.9,1,1, 10.160, 10645.748, 280.539, 52706.257 23/06/04,19:10:58,04,07,1, 11.9,1,1, 10.160, 10645.749, 280.528, 52706.269 23/06/04,19:10:58,05,07,1, 11.9,1,1, 10.160, 10645.759, 280.542, 52706.279 23/06/04,19:10:58,06,07,1, 11.9,1,1, 10.160, 10645.756, 280.556, 52706.239 23/06/04,19:10:58,07,07,1, 11.9,1,1, 10.160, 10645.757, 280.570, 52706.245 23/06/04,19:10:58,08,07,1, 11.9,1,1, 10.160, 10645.756, 280.555, 52706.270 23/06/04,19:10:58,09,07,1, 11.9,1,1, 10.160, 10645.767, 280.541, 52706.309 23/06/04,19:10:58,10,07,1, 11.9,1,1, 10.160, 10645.736, 280.543, 52706.260 23/06/04,19:10:58,11,07,1, 11.9,1,1, 10.160, 10645.723, 280.548, 52706.286 23/06/04,19:10:58,12,07,1, 11.9,1,1, 10.160, 10645.743, 280.564, 52706.268 23/06/04,19:10:58,13,07,1, 11.9,1,1, 10.160, 10645.755, 280.575, 52706.283 23/06/04,19:10:58,14,07,1, 11.9,1,1, 10.160, 10645.740, 280.558, 52706.265 23/06/04,19:10:58,15,07,1, 11.9,1,1, 10.160, 10645.725, 280.562, 52706.271 23/06/04,19:10:58,16,07,1, 11.9,1,1, 10.160, 10645.726, 280.552, 52706.295 23/06/04,19:10:58,17,07,1, 11.9,1,1, 10.160, 10645.720, 280.555, 52706.263 23/06/04,19:10:58,18,07,1, 11.9,1,1, 10.160, 10645.705, 280.565, 52706.298 23/06/04,19:10:58,19,07,1, 11.9,1,1, 10.160, 10645.723, 280.555, 52706.244 23/06/04,19:10:59,00,07,1, 11.9,1,1, 10.156, 10645.721, 280.555, 52706.244 23/06/04,19:10:59,01,07,1, 11.9,1,1, 10.156, 10645.723, 280.559, 52706.302 23/06/04,19:10:59,02,07,1, 11.9,1,1, 10.156, 10645.724, 280.578, 52706.287 23/06/04,19:10:59,03,07,1, 11.9,1,1, 10.156, 10645.724, 280.553, 52706.295 23/06/04,19:10:59,04,07,1, 11.9,1,1, 10.156, 10645.723, 280.565, 52706.298 23/06/04,19:10:59,05,07,1, 11.9,1,1, 10.156, 10645.699, 280.580, 52706.264 23/06/04,19:10:59,06,07,1, 11.9,1,1, 10.156, 10645.698, 280.586, 52706.315 23/06/04,19:10:59,07,07,1, 11.9,1,1, 10.156, 10645.703, 280.569, 52706.301 23/06/04,19:10:59,08,07,1, 11.9,1,1, 10.156, 10645.708, 280.570, 52706.289 23/06/04,19:10:59,09,07,1, 11.9,1,1, 10.156, 10645.695, 280.564, 52706.280 23/06/04,19:10:59,10,07,1, 11.9,1,1, 10.156, 10645.697, 280.595, 52706.298 23/06/04,19:10:59,11,07,1, 11.9,1,1, 10.156, 10645.690, 280.562, 52706.269 23/06/04,19:10:59,12,07,1, 11.9,1,1, 10.156, 10645.679, 280.575, 52706.302 23/06/04,19:10:59,13,07,1, 11.9,1,1, 10.156, 10645.691, 280.576, 52706.293 23/06/04,19:10:59,14,07,1, 11.9,1,1, 10.156, 10645.693, 280.580, 52706.300 23/06/04,19:10:59,15,07,1, 11.9,1,1, 10.156, 10645.677, 280.573, 52706.263 23/06/04,19:10:59,16,07,1, 11.9,1,1, 10.156, 10645.664, 280.572, 52706.268 23/06/04,19:10:59,17,07,1, 11.9,1,1, 10.156, 10645.681, 280.595, 52706.256 23/06/04,19:10:59,18,07,1, 11.9,1,1, 10.156, 10645.650, 280.609, 52706.239 23/06/04,19:10:59,19,07,1, 11.9,1,1, 10.156, 10645.657, 280.587, 52706.293 23/06/04,19:11:00,00,07,1, 11.9,1,1, 10.155, 10645.654, 280.587, 52706.293 23/06/04,19:11:00,01,07,1, 11.9,1,1, 10.155, 10645.661, 280.606, 52706.295 23/06/04,19:11:00,02,07,1, 11.9,1,1, 10.155, 10645.657, 280.596, 52706.276 23/06/04,19:11:00,03,07,1, 11.9,1,1, 10.155, 10645.651, 280.647, 52706.260 23/06/04,19:11:00,04,07,1, 11.9,1,1, 10.155, 10645.660, 280.596, 52706.257 23/06/04,19:11:00,05,07,1, 11.9,1,1, 10.155, 10645.632, 280.620, 52706.288 23/06/04,19:11:00,06,07,1, 11.9,1,1, 10.155, 10645.644, 280.596, 52706.233 23/06/04,19:11:00,07,07,1, 11.9,1,1, 10.155, 10645.664, 280.617, 52706.261 23/06/04,19:11:00,08,07,1, 11.9,1,1, 10.155, 10645.641, 280.600, 52706.232 23/06/04,19:11:00,09,07,1, 11.9,1,1, 10.155, 10645.651, 280.624, 52706.253 23/06/04,19:11:00,10,07,1, 11.9,1,1, 10.155, 10645.616, 280.616, 52706.241 23/06/04,19:11:00,11,07,1, 11.9,1,1, 10.155, 10645.647, 280.601, 52706.205 23/06/04,19:11:00,12,07,1, 11.9,1,1, 10.155, 10645.629, 280.598, 52706.247 23/06/04,19:11:00,13,07,1, 11.9,1,1, 10.155, 10645.633, 280.620, 52706.254 23/06/04,19:11:00,14,07,1, 11.9,1,1, 10.155, 10645.616, 280.590, 52706.222 23/06/04,19:11:00,15,07,1, 11.9,1,1, 10.155, 10645.619, 280.610, 52706.266 23/06/04,19:11:00,16,07,1, 11.9,1,1, 10.155, 10645.620, 280.623, 52706.264 23/06/04,19:11:00,17,07,1, 11.9,1,1, 10.155, 10645.611, 280.611, 52706.271 23/06/04,19:11:00,18,07,1, 11.9,1,1, 10.155, 10645.624, 280.606, 52706.271 23/06/04,19:11:00,19,07,1, 11.9,1,1, 10.155, 10645.639, 280.631, 52706.305 23/06/04,19:11:01,00,07,1, 11.9,1,1, 10.157, 10645.638, 280.631, 52706.305 23/06/04,19:11:01,01,07,1, 11.9,1,1, 10.157, 10645.624, 280.604, 52706.279 23/06/04,19:11:01,02,07,1, 11.9,1,1, 10.157, 10645.640, 280.618, 52706.303 23/06/04,19:11:01,03,07,1, 11.9,1,1, 10.157, 10645.612, 280.616, 52706.270 23/06/04,19:11:01,04,07,1, 11.9,1,1, 10.157, 10645.613, 280.633, 52706.255 23/06/04,19:11:01,05,07,1, 11.9,1,1, 10.157, 10645.600, 280.595, 52706.288 23/06/04,19:11:01,06,07,1, 11.9,1,1, 10.157, 10645.597, 280.595, 52706.288 23/06/04,19:11:01,07,07,1, 11.9,1,1, 10.157, 10645.597, 280.600, 52706.281 23/06/04,19:11:01,08,07,1, 11.9,1,1, 10.157, 10645.590, 280.637, 52706.293 23/06/04,19:11:01,09,07,1, 11.9,1,1, 10.157, 10645.564, 280.646, 52706.279 23/06/04,19:11:01,10,07,1, 11.9,1,1, 10.157, 10645.590, 280.639, 52706.279 23/06/04,19:11:01,11,07,1, 11.9,1,1, 10.157, 10645.569, 280.626, 52706.292 23/06/04,19:11:01,12,07,1, 11.9,1,1, 10.157, 10645.560, 280.641, 52706.279 23/06/04,19:11:01,13,07,1, 11.9,1,1, 10.157, 10645.562, 280.634, 52706.304 23/06/04,19:11:01,14,07,1, 11.9,1,1, 10.157, 10645.568, 280.631, 52706.298 23/06/04,19:11:01,15,07,1, 11.9,1,1, 10.157, 10645.566, 280.657, 52706.285 23/06/04,19:11:01,16,07,1, 11.9,1,1, 10.157, 10645.553, 280.626, 52706.242 23/06/04,19:11:01,17,07,1, 11.9,1,1, 10.157, 10645.561, 280.644, 52706.312 23/06/04,19:11:01,18,07,1, 11.9,1,1, 10.157, 10645.549, 280.647, 52706.258 23/06/04,19:11:01,19,07,1, 11.9,1,1, 10.157, 10645.574, 280.646, 52706.265 23/06/04,19:11:02,00,08,1, 11.9,1,1, 10.158, 10645.571, 280.646, 52706.265 23/06/04,19:11:02,01,08,1, 11.9,1,1, 10.158, 10645.563, 280.639, 52706.260 23/06/04,19:11:02,02,08,1, 11.9,1,1, 10.158, 10645.561, 280.644, 52706.282 23/06/04,19:11:02,03,08,1, 11.9,1,1, 10.158, 10645.582, 280.642, 52706.268 23/06/04,19:11:02,04,08,1, 11.9,1,1, 10.158, 10645.572, 280.643, 52706.301 23/06/04,19:11:02,05,08,1, 11.9,1,1, 10.158, 10645.555, 280.619, 52706.282 23/06/04,19:11:02,06,08,1, 11.9,1,1, 10.158, 10645.548, 280.643, 52706.313 23/06/04,19:11:02,07,08,1, 11.9,1,1, 10.158, 10645.556, 280.668, 52706.298 23/06/04,19:11:02,08,08,1, 11.9,1,1, 10.158, 10645.565, 280.657, 52706.319 23/06/04,19:11:02,09,08,1, 11.9,1,1, 10.158, 10645.567, 280.648, 52706.268 23/06/04,19:11:02,10,08,1, 11.9,1,1, 10.158, 10645.560, 280.662, 52706.295 23/06/04,19:11:02,11,08,1, 11.9,1,1, 10.158, 10645.583, 280.664, 52706.310 23/06/04,19:11:02,12,08,1, 11.9,1,1, 10.158, 10645.566, 280.647, 52706.314 23/06/04,19:11:02,13,08,1, 11.9,1,1, 10.158, 10645.589, 280.663, 52706.295 23/06/04,19:11:02,14,08,1, 11.9,1,1, 10.158, 10645.579, 280.664, 52706.320 23/06/04,19:11:02,15,08,1, 11.9,1,1, 10.158, 10645.585, 280.678, 52706.317 23/06/04,19:11:02,16,08,1, 11.9,1,1, 10.158, 10645.567, 280.658, 52706.312 23/06/04,19:11:02,17,08,1, 11.9,1,1, 10.158, 10645.561, 280.683, 52706.320 23/06/04,19:11:02,18,08,1, 11.9,1,1, 10.158, 10645.584, 280.691, 52706.294 23/06/04,19:11:02,19,08,1, 11.9,1,1, 10.158, 10645.556, 280.686, 52706.267 23/06/04,19:11:03,00,08,1, 11.9,1,1, 10.152, 10645.554, 280.686, 52706.267 23/06/04,19:11:03,01,08,1, 11.9,1,1, 10.152, 10645.574, 280.684, 52706.318 23/06/04,19:11:03,02,08,1, 11.9,1,1, 10.152, 10645.569, 280.688, 52706.307 23/06/04,19:11:03,03,08,1, 11.9,1,1, 10.152, 10645.568, 280.699, 52706.337 23/06/04,19:11:03,04,08,1, 11.9,1,1, 10.152, 10645.548, 280.679, 52706.338 23/06/04,19:11:03,05,08,1, 11.9,1,1, 10.152, 10645.561, 280.712, 52706.379 23/06/04,19:11:03,06,08,1, 11.9,1,1, 10.152, 10645.557, 280.711, 52706.322 23/06/04,19:11:03,07,08,1, 11.9,1,1, 10.152, 10645.565, 280.728, 52706.334 23/06/04,19:11:03,08,08,1, 11.9,1,1, 10.152, 10645.529, 280.729, 52706.318 23/06/04,19:11:03,09,08,1, 11.9,1,1, 10.152, 10645.528, 280.726, 52706.365 23/06/04,19:11:03,10,08,1, 11.9,1,1, 10.152, 10645.545, 280.710, 52706.330 23/06/04,19:11:03,11,08,1, 11.9,1,1, 10.152, 10645.516, 280.698, 52706.343 23/06/04,19:11:03,12,08,1, 11.9,1,1, 10.152, 10645.512, 280.711, 52706.295 23/06/04,19:11:03,13,08,1, 11.9,1,1, 10.152, 10645.532, 280.727, 52706.318 23/06/04,19:11:03,14,08,1, 11.9,1,1, 10.152, 10645.534, 280.709, 52706.328 23/06/04,19:11:03,15,08,1, 11.9,1,1, 10.152, 10645.527, 280.699, 52706.320 23/06/04,19:11:03,16,08,1, 11.9,1,1, 10.152, 10645.523, 280.701, 52706.334 23/06/04,19:11:03,17,08,1, 11.9,1,1, 10.152, 10645.517, 280.702, 52706.303 23/06/04,19:11:03,18,08,1, 11.9,1,1, 10.152, 10645.522, 280.705, 52706.320 23/06/04,19:11:03,19,08,1, 11.9,1,1, 10.152, 10645.503, 280.718, 52706.302 23/06/04,19:11:04,00,08,1, 11.9,1,1, 10.155, 10645.496, 280.718, 52706.302 23/06/04,19:11:04,01,08,1, 11.9,1,1, 10.155, 10645.503, 280.696, 52706.319 23/06/04,19:11:04,02,08,1, 11.9,1,1, 10.155, 10645.495, 280.697, 52706.326 23/06/04,19:11:04,03,08,1, 11.9,1,1, 10.155, 10645.500, 280.720, 52706.320 23/06/04,19:11:04,04,08,1, 11.9,1,1, 10.155, 10645.507, 280.722, 52706.327 23/06/04,19:11:04,05,08,1, 11.9,1,1, 10.155, 10645.470, 280.733, 52706.298 23/06/04,19:11:04,06,08,1, 11.9,1,1, 10.155, 10645.516, 280.716, 52706.318 23/06/04,19:11:04,07,08,1, 11.9,1,1, 10.155, 10645.476, 280.737, 52706.332 23/06/04,19:11:04,08,08,1, 11.9,1,1, 10.155, 10645.469, 280.713, 52706.306 23/06/04,19:11:04,09,08,1, 11.9,1,1, 10.155, 10645.512, 280.724, 52706.339 23/06/04,19:11:04,10,08,1, 11.9,1,1, 10.155, 10645.514, 280.733, 52706.334 23/06/04,19:11:04,11,08,1, 11.9,1,1, 10.155, 10645.500, 280.730, 52706.328 23/06/04,19:11:04,12,08,1, 11.9,1,1, 10.155, 10645.506, 280.737, 52706.353 23/06/04,19:11:04,13,08,1, 11.9,1,1, 10.155, 10645.489, 280.735, 52706.340 23/06/04,19:11:04,14,08,1, 11.9,1,1, 10.155, 10645.492, 280.717, 52706.334 23/06/04,19:11:04,15,08,1, 11.9,1,1, 10.155, 10645.500, 280.732, 52706.364 23/06/04,19:11:04,16,08,1, 11.9,1,1, 10.155, 10645.483, 280.750, 52706.332 23/06/04,19:11:04,17,08,1, 11.9,1,1, 10.155, 10645.478, 280.724, 52706.330 23/06/04,19:11:04,18,08,1, 11.9,1,1, 10.155, 10645.482, 280.731, 52706.331 23/06/04,19:11:04,19,08,1, 11.9,1,1, 10.155, 10645.490, 280.764, 52706.354 23/06/04,19:11:05,00,08,1, 11.9,1,1, 10.156, 10645.487, 280.764, 52706.354 23/06/04,19:11:05,01,08,1, 11.9,1,1, 10.156, 10645.505, 280.731, 52706.312 23/06/04,19:11:05,02,08,1, 11.9,1,1, 10.156, 10645.500, 280.758, 52706.353 23/06/04,19:11:05,03,08,1, 11.9,1,1, 10.156, 10645.485, 280.743, 52706.360 23/06/04,19:11:05,04,08,1, 11.9,1,1, 10.156, 10645.497, 280.743, 52706.351 23/06/04,19:11:05,05,08,1, 11.9,1,1, 10.156, 10645.507, 280.761, 52706.320 23/06/04,19:11:05,06,08,1, 11.9,1,1, 10.156, 10645.499, 280.750, 52706.314 23/06/04,19:11:05,07,08,1, 11.9,1,1, 10.156, 10645.511, 280.745, 52706.347 23/06/04,19:11:05,08,08,1, 11.9,1,1, 10.156, 10645.483, 280.749, 52706.318 23/06/04,19:11:05,09,08,1, 11.9,1,1, 10.156, 10645.491, 280.752, 52706.324 23/06/04,19:11:05,10,08,1, 11.9,1,1, 10.156, 10645.501, 280.753, 52706.315 23/06/04,19:11:05,11,08,1, 11.9,1,1, 10.156, 10645.490, 280.739, 52706.335 23/06/04,19:11:05,12,08,1, 11.9,1,1, 10.156, 10645.470, 280.744, 52706.330 23/06/04,19:11:05,13,08,1, 11.9,1,1, 10.156, 10645.508, 280.743, 52706.326 23/06/04,19:11:05,14,08,1, 11.9,1,1, 10.156, 10645.492, 280.765, 52706.323 23/06/04,19:11:05,15,08,1, 11.9,1,1, 10.156, 10645.489, 280.739, 52706.319 23/06/04,19:11:05,16,08,1, 11.9,1,1, 10.156, 10645.495, 280.737, 52706.330 23/06/04,19:11:05,17,08,1, 11.9,1,1, 10.156, 10645.500, 280.775, 52706.327 23/06/04,19:11:05,18,08,1, 11.9,1,1, 10.156, 10645.498, 280.768, 52706.326 23/06/04,19:11:05,19,08,1, 11.9,1,1, 10.156, 10645.502, 280.746, 52706.330 23/06/04,19:11:06,00,08,1, 11.9,1,1, 10.158, 10645.496, 280.746, 52706.330 23/06/04,19:11:06,01,08,1, 11.9,1,1, 10.158, 10645.503, 280.746, 52706.310 23/06/04,19:11:06,02,08,1, 11.9,1,1, 10.158, 10645.468, 280.761, 52706.339 23/06/04,19:11:06,03,08,1, 11.9,1,1, 10.158, 10645.486, 280.772, 52706.358 23/06/04,19:11:06,04,08,1, 11.9,1,1, 10.158, 10645.468, 280.743, 52706.358 23/06/04,19:11:06,05,08,1, 11.9,1,1, 10.158, 10645.477, 280.764, 52706.337 23/06/04,19:11:06,06,08,1, 11.9,1,1, 10.158, 10645.476, 280.762, 52706.342 23/06/04,19:11:06,07,08,1, 11.9,1,1, 10.158, 10645.478, 280.742, 52706.369 23/06/04,19:11:06,08,08,1, 11.9,1,1, 10.158, 10645.466, 280.773, 52706.351 23/06/04,19:11:06,09,08,1, 11.9,1,1, 10.158, 10645.466, 280.745, 52706.323 23/06/04,19:11:06,10,08,1, 11.9,1,1, 10.158, 10645.460, 280.762, 52706.379 23/06/04,19:11:06,11,08,1, 11.9,1,1, 10.158, 10645.485, 280.778, 52706.371 23/06/04,19:11:06,12,08,1, 11.9,1,1, 10.158, 10645.458, 280.759, 52706.349 23/06/04,19:11:06,13,08,1, 11.9,1,1, 10.158, 10645.446, 280.768, 52706.379 23/06/04,19:11:06,14,08,1, 11.9,1,1, 10.158, 10645.445, 280.730, 52706.371 23/06/04,19:11:06,15,08,1, 11.9,1,1, 10.158, 10645.489, 280.768, 52706.364 23/06/04,19:11:06,16,08,1, 11.9,1,1, 10.158, 10645.459, 280.755, 52706.335 23/06/04,19:11:06,17,08,1, 11.9,1,1, 10.158, 10645.461, 280.771, 52706.348 23/06/04,19:11:06,18,08,1, 11.9,1,1, 10.158, 10645.454, 280.752, 52706.349 23/06/04,19:11:06,19,08,1, 11.9,1,1, 10.158, 10645.472, 280.767, 52706.373 23/06/04,19:11:07,00,08,1, 11.9,1,1, 10.160, 10645.471, 280.767, 52706.373 23/06/04,19:11:07,01,08,1, 11.9,1,1, 10.160, 10645.448, 280.750, 52706.355 23/06/04,19:11:07,02,08,1, 11.9,1,1, 10.160, 10645.457, 280.744, 52706.342 23/06/04,19:11:07,03,08,1, 11.9,1,1, 10.160, 10645.462, 280.768, 52706.348 23/06/04,19:11:07,04,08,1, 11.9,1,1, 10.160, 10645.467, 280.750, 52706.367 23/06/04,19:11:07,05,08,1, 11.9,1,1, 10.160, 10645.450, 280.769, 52706.370 23/06/04,19:11:07,06,08,1, 11.9,1,1, 10.160, 10645.447, 280.732, 52706.344 23/06/04,19:11:07,07,08,1, 11.9,1,1, 10.160, 10645.481, 280.744, 52706.333 23/06/04,19:11:07,08,08,1, 11.9,1,1, 10.160, 10645.469, 280.729, 52706.350 23/06/04,19:11:07,09,08,1, 11.9,1,1, 10.160, 10645.436, 280.734, 52706.379 23/06/04,19:11:07,10,08,1, 11.9,1,1, 10.160, 10645.456, 280.716, 52706.359 23/06/04,19:11:07,11,08,1, 11.9,1,1, 10.160, 10645.450, 280.724, 52706.401 23/06/04,19:11:07,12,08,1, 11.9,1,1, 10.160, 10645.456, 280.724, 52706.382 23/06/04,19:11:07,13,08,1, 11.9,1,1, 10.160, 10645.436, 280.724, 52706.361 23/06/04,19:11:07,14,08,1, 11.9,1,1, 10.160, 10645.456, 280.729, 52706.408 23/06/04,19:11:07,15,08,1, 11.9,1,1, 10.160, 10645.452, 280.733, 52706.335 23/06/04,19:11:07,16,08,1, 11.9,1,1, 10.160, 10645.454, 280.730, 52706.390 23/06/04,19:11:07,17,08,1, 11.9,1,1, 10.160, 10645.442, 280.743, 52706.339 23/06/04,19:11:07,18,08,1, 11.9,1,1, 10.160, 10645.453, 280.740, 52706.386 23/06/04,19:11:07,19,08,1, 11.9,1,1, 10.160, 10645.453, 280.726, 52706.358 23/06/04,19:11:08,00,08,1, 11.9,1,1, 10.156, 10645.446, 280.726, 52706.358 23/06/04,19:11:08,01,08,1, 11.9,1,1, 10.156, 10645.446, 280.729, 52706.367 23/06/04,19:11:08,02,08,1, 11.9,1,1, 10.156, 10645.419, 280.711, 52706.358 23/06/04,19:11:08,03,08,1, 11.9,1,1, 10.156, 10645.437, 280.739, 52706.344 23/06/04,19:11:08,04,08,1, 11.9,1,1, 10.156, 10645.414, 280.740, 52706.362 23/06/04,19:11:08,05,08,1, 11.9,1,1, 10.156, 10645.433, 280.742, 52706.349 23/06/04,19:11:08,06,08,1, 11.9,1,1, 10.156, 10645.411, 280.749, 52706.339 23/06/04,19:11:08,07,08,1, 11.9,1,1, 10.156, 10645.411, 280.745, 52706.352 23/06/04,19:11:08,08,08,1, 11.9,1,1, 10.156, 10645.418, 280.758, 52706.326 23/06/04,19:11:08,09,08,1, 11.9,1,1, 10.156, 10645.405, 280.752, 52706.347 23/06/04,19:11:08,10,08,1, 11.9,1,1, 10.156, 10645.419, 280.732, 52706.337 23/06/04,19:11:08,11,08,1, 11.9,1,1, 10.156, 10645.397, 280.738, 52706.329 23/06/04,19:11:08,12,08,1, 11.9,1,1, 10.156, 10645.444, 280.736, 52706.318 23/06/04,19:11:08,13,08,1, 11.9,1,1, 10.156, 10645.417, 280.740, 52706.369 23/06/04,19:11:08,14,08,1, 11.9,1,1, 10.156, 10645.409, 280.718, 52706.340 23/06/04,19:11:08,15,08,1, 11.9,1,1, 10.156, 10645.400, 280.750, 52706.340 23/06/04,19:11:08,16,08,1, 11.9,1,1, 10.156, 10645.408, 280.734, 52706.341 23/06/04,19:11:08,17,08,1, 11.9,1,1, 10.156, 10645.394, 280.742, 52706.319 23/06/04,19:11:08,18,08,1, 11.9,1,1, 10.156, 10645.402, 280.747, 52706.354 23/06/04,19:11:08,19,08,1, 11.9,1,1, 10.156, 10645.378, 280.752, 52706.312 23/06/04,19:11:09,00,08,1, 12.0,1,1, 10.155, 10645.370, 280.752, 52706.312 23/06/04,19:11:09,01,08,1, 12.0,1,1, 10.155, 10645.379, 280.771, 52706.444 23/06/04,19:11:09,02,08,1, 12.0,1,1, 10.155, 10645.386, 280.740, 52706.250 23/06/04,19:11:09,03,08,1, 12.0,1,1, 10.155, 10645.374, 280.757, 52706.292 23/06/04,19:11:09,04,08,1, 12.0,1,1, 10.155, 10645.391, 280.771, 52706.312 23/06/04,19:11:09,05,08,1, 12.0,1,1, 10.155, 10645.390, 280.751, 52706.348 23/06/04,19:11:09,06,08,1, 12.0,1,1, 10.155, 10645.375, 280.780, 52706.335 23/06/04,19:11:09,07,08,1, 12.0,1,1, 10.155, 10645.374, 280.779, 52706.521 23/06/04,19:11:09,08,08,1, 12.0,1,1, 10.155, 10645.410, 280.783, 52706.351 23/06/04,19:11:09,09,08,1, 12.0,1,1, 10.155, 10645.385, 280.776, 52706.373 23/06/04,19:11:09,10,08,1, 12.0,1,1, 10.155, 10645.396, 280.789, 52706.335 23/06/04,19:11:09,11,08,1, 12.0,1,1, 10.155, 10645.377, 280.787, 52706.351 23/06/04,19:11:09,12,08,1, 12.0,1,1, 10.155, 10645.371, 280.805, 52706.403 23/06/04,19:11:09,13,08,1, 12.0,1,1, 10.155, 10645.384, 280.784, 52706.372 23/06/04,19:11:09,14,08,1, 12.0,1,1, 10.155, 10645.370, 280.801, 52706.382 23/06/04,19:11:09,15,08,1, 12.0,1,1, 10.155, 10645.388, 280.807, 52706.352 23/06/04,19:11:09,16,08,1, 12.0,1,1, 10.155, 10645.380, 280.805, 52706.333 23/06/04,19:11:09,17,08,1, 12.0,1,1, 10.155, 10645.366, 280.810, 52706.346 23/06/04,19:11:09,18,08,1, 12.0,1,1, 10.155, 10645.369, 280.800, 52706.404 23/06/04,19:11:09,19,08,1, 12.0,1,1, 10.155, 10645.401, 280.797, 52706.284 23/06/04,19:11:10,00,08,1, 11.9,1,1, 10.153, 10645.396, 280.797, 52706.284 23/06/04,19:11:10,01,08,1, 11.9,1,1, 10.153, 10645.377, 280.767, 52706.364 23/06/04,19:11:10,02,08,1, 11.9,1,1, 10.153, 10645.353, 280.800, 52706.352 23/06/04,19:11:10,03,08,1, 11.9,1,1, 10.153, 10645.353, 280.760, 52706.351 23/06/04,19:11:10,04,08,1, 11.9,1,1, 10.153, 10645.340, 280.801, 52706.351 23/06/04,19:11:10,05,08,1, 11.9,1,1, 10.153, 10645.329, 280.802, 52706.355 23/06/04,19:11:10,06,08,1, 11.9,1,1, 10.153, 10645.363, 280.813, 52706.369 23/06/04,19:11:10,07,08,1, 11.9,1,1, 10.153, 10645.349, 280.798, 52706.409 23/06/04,19:11:10,08,08,1, 11.9,1,1, 10.153, 10645.364, 280.798, 52706.360 23/06/04,19:11:10,09,08,1, 11.9,1,1, 10.153, 10645.355, 280.800, 52706.206 23/06/04,19:11:10,10,08,1, 11.9,1,1, 10.153, 10645.332, 280.806, 52706.382 23/06/04,19:11:10,11,08,1, 11.9,1,1, 10.153, 10645.353, 280.810, 52706.414 23/06/04,19:11:10,12,08,1, 11.9,1,1, 10.153, 10645.325, 280.814, 52706.416 23/06/04,19:11:10,13,08,1, 11.9,1,1, 10.153, 10645.372, 280.816, 52706.364 23/06/04,19:11:10,14,08,1, 11.9,1,1, 10.153, 10645.381, 280.811, 52706.418 23/06/04,19:11:10,15,08,1, 11.9,1,1, 10.153, 10645.351, 280.810, 52706.402 23/06/04,19:11:10,16,08,1, 11.9,1,1, 10.153, 10645.362, 280.822, 52706.388 23/06/04,19:11:10,17,08,1, 11.9,1,1, 10.153, 10645.348, 280.800, 52706.424 23/06/04,19:11:10,18,08,1, 11.9,1,1, 10.153, 10645.353, 280.827, 52706.380 23/06/04,19:11:10,19,08,1, 11.9,1,1, 10.153, 10645.333, 280.835, 52706.401 23/06/04,19:11:11,00,08,1, 11.9,1,1, 10.152, 10645.329, 280.835, 52706.401 23/06/04,19:11:11,01,08,1, 11.9,1,1, 10.152, 10645.351, 280.828, 52706.409 23/06/04,19:11:11,02,08,1, 11.9,1,1, 10.152, 10645.345, 280.818, 52706.382 23/06/04,19:11:11,03,08,1, 11.9,1,1, 10.152, 10645.337, 280.821, 52706.415 23/06/04,19:11:11,04,08,1, 11.9,1,1, 10.152, 10645.312, 280.822, 52706.420 23/06/04,19:11:11,05,08,1, 11.9,1,1, 10.152, 10645.351, 280.813, 52706.380 23/06/04,19:11:11,06,08,1, 11.9,1,1, 10.152, 10645.329, 280.833, 52706.399 23/06/04,19:11:11,07,08,1, 11.9,1,1, 10.152, 10645.347, 280.825, 52706.395 23/06/04,19:11:11,08,08,1, 11.9,1,1, 10.152, 10645.304, 280.832, 52706.422 23/06/04,19:11:11,09,08,1, 11.9,1,1, 10.152, 10645.324, 280.828, 52706.422 23/06/04,19:11:11,10,08,1, 11.9,1,1, 10.152, 10645.303, 280.827, 52706.362 23/06/04,19:11:11,11,08,1, 11.9,1,1, 10.152, 10645.306, 280.825, 52706.374 23/06/04,19:11:11,12,08,1, 11.9,1,1, 10.152, 10645.299, 280.837, 52706.416 23/06/04,19:11:11,13,08,1, 11.9,1,1, 10.152, 10645.311, 280.835, 52706.401 23/06/04,19:11:11,14,08,1, 11.9,1,1, 10.152, 10645.324, 280.837, 52706.387 23/06/04,19:11:11,15,08,1, 11.9,1,1, 10.152, 10645.318, 280.834, 52706.396 23/06/04,19:11:11,16,08,1, 11.9,1,1, 10.152, 10645.322, 280.851, 52706.451 23/06/04,19:11:11,17,08,1, 11.9,1,1, 10.152, 10645.320, 280.859, 52706.419 23/06/04,19:11:11,18,08,1, 11.9,1,1, 10.152, 10645.316, 280.849, 52706.402 23/06/04,19:11:11,19,08,1, 11.9,1,1, 10.152, 10645.301, 280.870, 52706.415 23/06/04,19:11:12,00,08,1, 11.9,1,1, 10.157, 10645.295, 280.870, 52706.415 23/06/04,19:11:12,01,08,1, 11.9,1,1, 10.157, 10645.309, 280.842, 52706.376 23/06/04,19:11:12,02,08,1, 11.9,1,1, 10.157, 10645.318, 280.867, 52706.374 23/06/04,19:11:12,03,08,1, 11.9,1,1, 10.157, 10645.295, 280.878, 52706.414 23/06/04,19:11:12,04,08,1, 11.9,1,1, 10.157, 10645.295, 280.875, 52706.421 23/06/04,19:11:12,05,08,1, 11.9,1,1, 10.157, 10645.282, 280.869, 52706.402 23/06/04,19:11:12,06,08,1, 11.9,1,1, 10.157, 10645.308, 280.856, 52706.424 23/06/04,19:11:12,07,08,1, 11.9,1,1, 10.157, 10645.275, 280.853, 52706.399 23/06/04,19:11:12,08,08,1, 11.9,1,1, 10.157, 10645.295, 280.888, 52706.433 23/06/04,19:11:12,09,08,1, 11.9,1,1, 10.157, 10645.274, 280.874, 52706.439 23/06/04,19:11:12,10,08,1, 11.9,1,1, 10.157, 10645.283, 280.891, 52706.412 23/06/04,19:11:12,11,08,1, 11.9,1,1, 10.157, 10645.268, 280.870, 52706.430 23/06/04,19:11:12,12,08,1, 11.9,1,1, 10.157, 10645.281, 280.899, 52706.459 23/06/04,19:11:12,13,08,1, 11.9,1,1, 10.157, 10645.286, 280.881, 52706.438 23/06/04,19:11:12,14,08,1, 11.9,1,1, 10.157, 10645.271, 280.875, 52706.452 23/06/04,19:11:12,15,08,1, 11.9,1,1, 10.157, 10645.283, 280.870, 52706.382 23/06/04,19:11:12,16,08,1, 11.9,1,1, 10.157, 10645.280, 280.873, 52706.436 23/06/04,19:11:12,17,08,1, 11.9,1,1, 10.157, 10645.265, 280.884, 52706.444 23/06/04,19:11:12,18,08,1, 11.9,1,1, 10.157, 10645.265, 280.890, 52706.409 23/06/04,19:11:12,19,08,1, 11.9,1,1, 10.157, 10645.250, 280.892, 52706.441 23/06/04,19:11:13,00,08,1, 11.9,1,1, 10.157, 10645.245, 280.892, 52706.441 23/06/04,19:11:13,01,08,1, 11.9,1,1, 10.157, 10645.289, 280.866, 52706.416 23/06/04,19:11:13,02,08,1, 11.9,1,1, 10.157, 10645.255, 280.893, 52706.425 23/06/04,19:11:13,03,08,1, 11.9,1,1, 10.157, 10645.251, 280.865, 52706.467 23/06/04,19:11:13,04,08,1, 11.9,1,1, 10.157, 10645.246, 280.883, 52706.450 23/06/04,19:11:13,05,08,1, 11.9,1,1, 10.157, 10645.254, 280.880, 52706.465 23/06/04,19:11:13,06,08,1, 11.9,1,1, 10.157, 10645.246, 280.885, 52706.435 23/06/04,19:11:13,07,08,1, 11.9,1,1, 10.157, 10645.262, 280.884, 52706.424 23/06/04,19:11:13,08,08,1, 11.9,1,1, 10.157, 10645.228, 280.888, 52706.435 23/06/04,19:11:13,09,08,1, 11.9,1,1, 10.157, 10645.235, 280.901, 52706.472 23/06/04,19:11:13,10,08,1, 11.9,1,1, 10.157, 10645.226, 280.886, 52706.481 23/06/04,19:11:13,11,08,1, 11.9,1,1, 10.157, 10645.249, 280.924, 52706.461 23/06/04,19:11:13,12,08,1, 11.9,1,1, 10.157, 10645.228, 280.913, 52706.453 23/06/04,19:11:13,13,08,1, 11.9,1,1, 10.157, 10645.231, 280.883, 52706.459 23/06/04,19:11:13,14,08,1, 11.9,1,1, 10.157, 10645.221, 280.916, 52706.430 23/06/04,19:11:13,15,08,1, 11.9,1,1, 10.157, 10645.214, 280.917, 52706.471 23/06/04,19:11:13,16,08,1, 11.9,1,1, 10.157, 10645.223, 280.880, 52706.444 23/06/04,19:11:13,17,08,1, 11.9,1,1, 10.157, 10645.219, 280.917, 52706.418 23/06/04,19:11:13,18,08,1, 11.9,1,1, 10.157, 10645.233, 280.918, 52706.437 23/06/04,19:11:13,19,08,1, 11.9,1,1, 10.157, 10645.235, 280.905, 52706.397 23/06/04,19:11:14,00,08,1, 11.9,1,1, 10.155, 10645.229, 280.905, 52706.397 23/06/04,19:11:14,01,08,1, 11.9,1,1, 10.155, 10645.213, 280.908, 52706.473 23/06/04,19:11:14,02,08,1, 11.9,1,1, 10.155, 10645.191, 280.902, 52706.401 23/06/04,19:11:14,03,08,1, 11.9,1,1, 10.155, 10645.188, 280.896, 52706.443 23/06/04,19:11:14,04,08,1, 11.9,1,1, 10.155, 10645.213, 280.916, 52706.405 23/06/04,19:11:14,05,08,1, 11.9,1,1, 10.155, 10645.195, 280.889, 52706.398 23/06/04,19:11:14,06,08,1, 11.9,1,1, 10.155, 10645.170, 280.898, 52706.408 23/06/04,19:11:14,07,08,1, 11.9,1,1, 10.155, 10645.193, 280.897, 52706.409 23/06/04,19:11:14,08,08,1, 11.9,1,1, 10.155, 10645.131, 280.881, 52706.224 23/06/04,19:11:14,09,08,1, 11.9,1,1, 10.155, 10645.200, 280.908, 52706.549 23/06/04,19:11:14,10,08,1, 11.9,1,1, 10.155, 10645.209, 280.895, 52706.401 23/06/04,19:11:14,11,08,1, 11.9,1,1, 10.155, 10645.188, 280.881, 52706.385 23/06/04,19:11:14,12,08,1, 11.9,1,1, 10.155, 10645.190, 280.886, 52706.413 23/06/04,19:11:14,13,08,1, 11.9,1,1, 10.155, 10645.191, 280.890, 52706.459 23/06/04,19:11:14,14,08,1, 11.9,1,1, 10.155, 10645.178, 280.884, 52706.470 23/06/04,19:11:14,15,08,1, 11.9,1,1, 10.155, 10645.190, 280.900, 52706.404 23/06/04,19:11:14,16,08,1, 11.9,1,1, 10.155, 10645.172, 280.929, 52706.411 23/06/04,19:11:14,17,08,1, 11.9,1,1, 10.155, 10645.171, 280.904, 52706.403 23/06/04,19:11:14,18,08,1, 11.9,1,1, 10.155, 10645.175, 280.928, 52706.410 23/06/04,19:11:14,19,08,1, 11.9,1,1, 10.155, 10645.176, 280.904, 52706.416 23/06/04,19:11:15,00,08,1, 12.0,1,1, 10.158, 10645.170, 280.904, 52706.416 23/06/04,19:11:15,01,08,1, 12.0,1,1, 10.158, 10645.161, 280.903, 52706.411 23/06/04,19:11:15,02,08,1, 12.0,1,1, 10.158, 10645.151, 280.924, 52706.415 23/06/04,19:11:15,03,08,1, 12.0,1,1, 10.158, 10645.154, 280.896, 52706.421 23/06/04,19:11:15,04,08,1, 12.0,1,1, 10.158, 10645.154, 280.923, 52706.420 23/06/04,19:11:15,05,08,1, 12.0,1,1, 10.158, 10645.114, 280.929, 52706.420 23/06/04,19:11:15,06,08,1, 12.0,1,1, 10.158, 10645.106, 280.923, 52706.441 23/06/04,19:11:15,07,08,1, 12.0,1,1, 10.158, 10645.144, 280.924, 52706.431 23/06/04,19:11:15,08,08,1, 12.0,1,1, 10.158, 10645.130, 280.903, 52706.414 23/06/04,19:11:15,09,08,1, 12.0,1,1, 10.158, 10645.133, 280.920, 52706.422 23/06/04,19:11:15,10,08,1, 12.0,1,1, 10.158, 10645.132, 280.905, 52706.437 23/06/04,19:11:15,11,08,1, 12.0,1,1, 10.158, 10645.148, 280.920, 52706.432 23/06/04,19:11:15,12,08,1, 12.0,1,1, 10.158, 10645.143, 280.930, 52706.434 23/06/04,19:11:15,13,08,1, 12.0,1,1, 10.158, 10645.158, 280.918, 52706.441 23/06/04,19:11:15,14,08,1, 12.0,1,1, 10.158, 10645.133, 280.929, 52706.447 23/06/04,19:11:15,15,08,1, 12.0,1,1, 10.158, 10645.127, 280.915, 52706.431 23/06/04,19:11:15,16,08,1, 12.0,1,1, 10.158, 10645.140, 280.925, 52706.439 23/06/04,19:11:15,17,08,1, 12.0,1,1, 10.158, 10645.123, 280.916, 52706.407 23/06/04,19:11:15,18,08,1, 12.0,1,1, 10.158, 10645.109, 280.912, 52706.425 23/06/04,19:11:15,19,08,1, 12.0,1,1, 10.158, 10645.121, 280.934, 52706.404 23/06/04,19:11:16,00,08,1, 11.9,1,1, 10.157, 10645.120, 280.934, 52706.404 23/06/04,19:11:16,01,08,1, 11.9,1,1, 10.157, 10645.119, 280.921, 52706.439 23/06/04,19:11:16,02,08,1, 11.9,1,1, 10.157, 10645.142, 280.892, 52706.446 23/06/04,19:11:16,03,08,1, 11.9,1,1, 10.157, 10645.106, 280.940, 52706.430 23/06/04,19:11:16,04,08,1, 11.9,1,1, 10.157, 10645.112, 280.957, 52706.449 23/06/04,19:11:16,05,08,1, 11.9,1,1, 10.157, 10645.122, 280.908, 52706.445 23/06/04,19:11:16,06,08,1, 11.9,1,1, 10.157, 10645.111, 280.950, 52706.441 23/06/04,19:11:16,07,08,1, 11.9,1,1, 10.157, 10645.096, 280.928, 52706.455 23/06/04,19:11:16,08,08,1, 11.9,1,1, 10.157, 10645.113, 280.955, 52706.464 23/06/04,19:11:16,09,08,1, 11.9,1,1, 10.157, 10645.109, 280.962, 52706.451 23/06/04,19:11:16,10,08,1, 11.9,1,1, 10.157, 10645.129, 280.948, 52706.456 23/06/04,19:11:16,11,08,1, 11.9,1,1, 10.157, 10645.120, 280.957, 52706.431 23/06/04,19:11:16,12,08,1, 11.9,1,1, 10.157, 10645.111, 280.939, 52706.399 23/06/04,19:11:16,13,08,1, 11.9,1,1, 10.157, 10645.132, 280.943, 52706.450 23/06/04,19:11:16,14,08,1, 11.9,1,1, 10.157, 10645.119, 280.966, 52706.432 23/06/04,19:11:16,15,08,1, 11.9,1,1, 10.157, 10645.106, 280.941, 52706.465 23/06/04,19:11:16,16,08,1, 11.9,1,1, 10.157, 10645.102, 280.960, 52706.487 23/06/04,19:11:16,17,08,1, 11.9,1,1, 10.157, 10645.103, 280.954, 52706.441 23/06/04,19:11:16,18,08,1, 11.9,1,1, 10.157, 10645.120, 280.980, 52706.464 23/06/04,19:11:16,19,08,1, 11.9,1,1, 10.157, 10645.100, 280.949, 52706.412 23/06/04,19:11:17,00,09,1, 12.0,1,1, 10.154, 10645.095, 280.949, 52706.412 23/06/04,19:11:17,01,09,1, 12.0,1,1, 10.154, 10645.125, 280.950, 52706.542 23/06/04,19:11:17,02,09,1, 12.0,1,1, 10.154, 10645.103, 280.976, 52706.518 23/06/04,19:11:17,03,09,1, 12.0,1,1, 10.154, 10645.132, 280.926, 52706.511 23/06/04,19:11:17,04,09,1, 12.0,1,1, 10.154, 10645.104, 280.967, 52706.497 23/06/04,19:11:17,05,09,1, 12.0,1,1, 10.154, 10645.096, 280.956, 52706.488 23/06/04,19:11:17,06,09,1, 12.0,1,1, 10.154, 10645.096, 280.923, 52706.429 23/06/04,19:11:17,07,09,1, 12.0,1,1, 10.154, 10645.064, 280.953, 52706.481 23/06/04,19:11:17,08,09,1, 12.0,1,1, 10.154, 10645.069, 280.946, 52706.453 23/06/04,19:11:17,09,09,1, 12.0,1,1, 10.154, 10645.077, 280.936, 52706.474 23/06/04,19:11:17,10,09,1, 12.0,1,1, 10.154, 10645.057, 280.946, 52706.417 23/06/04,19:11:17,11,09,1, 12.0,1,1, 10.154, 10645.089, 280.949, 52706.476 23/06/04,19:11:17,12,09,1, 12.0,1,1, 10.154, 10645.092, 280.945, 52706.463 23/06/04,19:11:17,13,09,1, 12.0,1,1, 10.154, 10645.080, 280.925, 52706.492 23/06/04,19:11:17,14,09,1, 12.0,1,1, 10.154, 10645.081, 280.957, 52706.488 23/06/04,19:11:17,15,09,1, 12.0,1,1, 10.154, 10645.093, 280.958, 52706.502 23/06/04,19:11:17,16,09,1, 12.0,1,1, 10.154, 10645.068, 280.945, 52706.444 23/06/04,19:11:17,17,09,1, 12.0,1,1, 10.154, 10645.069, 280.967, 52706.445 23/06/04,19:11:17,18,09,1, 12.0,1,1, 10.154, 10645.078, 280.949, 52706.435 23/06/04,19:11:17,19,09,1, 12.0,1,1, 10.154, 10645.092, 280.958, 52706.481 23/06/04,19:11:18,00,09,1, 11.9,1,1, 10.157, 10645.087, 280.958, 52706.481 23/06/04,19:11:18,01,09,1, 11.9,1,1, 10.157, 10645.087, 280.999, 52706.454 23/06/04,19:11:18,02,09,1, 11.9,1,1, 10.157, 10645.053, 280.984, 52706.455 23/06/04,19:11:18,03,09,1, 11.9,1,1, 10.157, 10645.058, 280.982, 52706.472 23/06/04,19:11:18,04,09,1, 11.9,1,1, 10.157, 10645.074, 280.977, 52706.463 23/06/04,19:11:18,05,09,1, 11.9,1,1, 10.157, 10645.073, 280.971, 52706.495 23/06/04,19:11:18,06,09,1, 11.9,1,1, 10.157, 10645.056, 280.968, 52706.500 23/06/04,19:11:18,07,09,1, 11.9,1,1, 10.157, 10645.039, 280.977, 52706.482 23/06/04,19:11:18,08,09,1, 11.9,1,1, 10.157, 10645.060, 280.971, 52706.487 23/06/04,19:11:18,09,09,1, 11.9,1,1, 10.157, 10645.076, 280.984, 52706.490 23/06/04,19:11:18,10,09,1, 11.9,1,1, 10.157, 10645.058, 280.971, 52706.472 23/06/04,19:11:18,11,09,1, 11.9,1,1, 10.157, 10645.052, 280.976, 52706.448 23/06/04,19:11:18,12,09,1, 11.9,1,1, 10.157, 10645.054, 280.996, 52706.488 23/06/04,19:11:18,13,09,1, 11.9,1,1, 10.157, 10645.046, 280.974, 52706.471 23/06/04,19:11:18,14,09,1, 11.9,1,1, 10.157, 10645.037, 280.960, 52706.468 23/06/04,19:11:18,15,09,1, 11.9,1,1, 10.157, 10645.024, 280.990, 52706.477 23/06/04,19:11:18,16,09,1, 11.9,1,1, 10.157, 10645.044, 280.995, 52706.467 23/06/04,19:11:18,17,09,1, 11.9,1,1, 10.157, 10645.044, 280.995, 52706.495 23/06/04,19:11:18,18,09,1, 11.9,1,1, 10.157, 10645.037, 280.993, 52706.487 23/06/04,19:11:18,19,09,1, 11.9,1,1, 10.157, 10645.023, 280.981, 52706.461 23/06/04,19:11:19,00,09,1, 11.9,1,1, 10.156, 10645.020, 280.981, 52706.461 23/06/04,19:11:19,01,09,1, 11.9,1,1, 10.156, 10645.031, 280.981, 52706.462 23/06/04,19:11:19,02,09,1, 11.9,1,1, 10.156, 10645.019, 280.970, 52706.473 23/06/04,19:11:19,03,09,1, 11.9,1,1, 10.156, 10645.033, 280.982, 52706.497 23/06/04,19:11:19,04,09,1, 11.9,1,1, 10.156, 10645.006, 280.939, 52706.471 23/06/04,19:11:19,05,09,1, 11.9,1,1, 10.156, 10645.017, 280.987, 52706.480 23/06/04,19:11:19,06,09,1, 11.9,1,1, 10.156, 10645.007, 280.990, 52706.457 23/06/04,19:11:19,07,09,1, 11.9,1,1, 10.156, 10645.014, 281.000, 52706.519 23/06/04,19:11:19,08,09,1, 11.9,1,1, 10.156, 10645.009, 280.997, 52706.492 23/06/04,19:11:19,09,09,1, 11.9,1,1, 10.156, 10644.980, 280.967, 52706.517 23/06/04,19:11:19,10,09,1, 11.9,1,1, 10.156, 10644.989, 280.981, 52706.524 23/06/04,19:11:19,11,09,1, 11.9,1,1, 10.156, 10644.995, 280.966, 52706.456 23/06/04,19:11:19,12,09,1, 11.9,1,1, 10.156, 10644.988, 280.998, 52706.511 23/06/04,19:11:19,13,09,1, 11.9,1,1, 10.156, 10644.990, 280.986, 52706.507 23/06/04,19:11:19,14,09,1, 11.9,1,1, 10.156, 10644.978, 280.984, 52706.502 23/06/04,19:11:19,15,09,1, 11.9,1,1, 10.156, 10644.970, 280.998, 52706.518 23/06/04,19:11:19,16,09,1, 11.9,1,1, 10.156, 10644.973, 280.998, 52706.501 23/06/04,19:11:19,17,09,1, 11.9,1,1, 10.156, 10644.978, 280.989, 52706.503 23/06/04,19:11:19,18,09,1, 11.9,1,1, 10.156, 10644.984, 280.981, 52706.487 23/06/04,19:11:19,19,09,1, 11.9,1,1, 10.156, 10644.953, 281.002, 52706.566 23/06/04,19:11:20,00,09,1, 11.8,1,1, 10.157, 10644.945, 281.002, 52706.566 23/06/04,19:11:20,01,09,1, 11.8,1,1, 10.157, 10644.962, 280.998, 52706.500 23/06/04,19:11:20,02,09,1, 11.8,1,1, 10.157, 10644.950, 281.029, 52706.475 23/06/04,19:11:20,03,09,1, 11.8,1,1, 10.157, 10644.951, 280.998, 52706.503 23/06/04,19:11:20,04,09,1, 11.8,1,1, 10.157, 10644.957, 281.006, 52706.475 23/06/04,19:11:20,05,09,1, 11.8,1,1, 10.157, 10644.955, 281.011, 52706.522 23/06/04,19:11:20,06,09,1, 11.8,1,1, 10.157, 10644.964, 280.995, 52706.515 23/06/04,19:11:20,07,09,1, 11.8,1,1, 10.157, 10644.936, 280.990, 52706.484 23/06/04,19:11:20,08,09,1, 11.8,1,1, 10.157, 10644.946, 280.997, 52706.521 23/06/04,19:11:20,09,09,1, 11.8,1,1, 10.157, 10644.947, 280.988, 52706.484 23/06/04,19:11:20,10,09,1, 11.8,1,1, 10.157, 10644.950, 281.000, 52706.497 23/06/04,19:11:20,11,09,1, 11.8,1,1, 10.157, 10644.966, 281.009, 52706.472 23/06/04,19:11:20,12,09,1, 11.8,1,1, 10.157, 10644.930, 281.022, 52706.490 23/06/04,19:11:20,13,09,1, 11.8,1,1, 10.157, 10644.949, 281.041, 52706.537 23/06/04,19:11:20,14,09,1, 11.8,1,1, 10.157, 10644.954, 281.025, 52706.511 23/06/04,19:11:20,15,09,1, 11.8,1,1, 10.157, 10644.933, 281.031, 52706.504 23/06/04,19:11:20,16,09,1, 11.8,1,1, 10.157, 10644.927, 281.013, 52706.505 23/06/04,19:11:20,17,09,1, 11.8,1,1, 10.157, 10644.935, 281.008, 52706.508 23/06/04,19:11:20,18,09,1, 11.8,1,1, 10.157, 10644.934, 281.034, 52706.529 23/06/04,19:11:20,19,09,1, 11.8,1,1, 10.157, 10644.940, 281.017, 52706.522 23/06/04,19:11:21,00,09,1, 11.9,1,1, 10.155, 10644.937, 281.017, 52706.522 23/06/04,19:11:21,01,09,1, 11.9,1,1, 10.155, 10644.937, 281.043, 52706.584 23/06/04,19:11:21,02,09,1, 11.9,1,1, 10.155, 10644.946, 281.059, 52706.557 23/06/04,19:11:21,03,09,1, 11.9,1,1, 10.155, 10644.923, 281.057, 52706.561 23/06/04,19:11:21,04,09,1, 11.9,1,1, 10.155, 10644.934, 281.050, 52706.553 23/06/04,19:11:21,05,09,1, 11.9,1,1, 10.155, 10644.936, 281.070, 52706.549 23/06/04,19:11:21,06,09,1, 11.9,1,1, 10.155, 10644.917, 281.066, 52706.525 23/06/04,19:11:21,07,09,1, 11.9,1,1, 10.155, 10644.914, 281.071, 52706.512 23/06/04,19:11:21,08,09,1, 11.9,1,1, 10.155, 10644.937, 281.072, 52706.542 23/06/04,19:11:21,09,09,1, 11.9,1,1, 10.155, 10644.899, 281.094, 52706.557 23/06/04,19:11:21,10,09,1, 11.9,1,1, 10.155, 10644.920, 281.067, 52706.531 23/06/04,19:11:21,11,09,1, 11.9,1,1, 10.155, 10644.912, 281.095, 52706.551 23/06/04,19:11:21,12,09,1, 11.9,1,1, 10.155, 10644.902, 281.062, 52706.521 23/06/04,19:11:21,13,09,1, 11.9,1,1, 10.155, 10644.911, 281.088, 52706.531 23/06/04,19:11:21,14,09,1, 11.9,1,1, 10.155, 10644.897, 281.070, 52706.540 23/06/04,19:11:21,15,09,1, 11.9,1,1, 10.155, 10644.879, 281.062, 52706.537 23/06/04,19:11:21,16,09,1, 11.9,1,1, 10.155, 10644.902, 281.063, 52706.539 23/06/04,19:11:21,17,09,1, 11.9,1,1, 10.155, 10644.897, 281.074, 52706.554 23/06/04,19:11:21,18,09,1, 11.9,1,1, 10.155, 10644.894, 281.054, 52706.548 23/06/04,19:11:21,19,09,1, 11.9,1,1, 10.155, 10644.894, 281.065, 52706.507 23/06/04,19:11:22,00,08,1, 11.9,1,1, 10.154, 10644.886, 281.065, 52706.507 23/06/04,19:11:22,01,08,1, 11.9,1,1, 10.154, 10644.892, 281.062, 52706.505 23/06/04,19:11:22,02,08,1, 11.9,1,1, 10.154, 10644.886, 281.065, 52706.532 23/06/04,19:11:22,03,08,1, 11.9,1,1, 10.154, 10644.899, 281.060, 52706.528 23/06/04,19:11:22,04,08,1, 11.9,1,1, 10.154, 10644.898, 281.056, 52706.550 23/06/04,19:11:22,05,08,1, 11.9,1,1, 10.154, 10644.891, 281.060, 52706.576 23/06/04,19:11:22,06,08,1, 11.9,1,1, 10.154, 10644.881, 281.068, 52706.605 23/06/04,19:11:22,07,08,1, 11.9,1,1, 10.154, 10644.897, 281.074, 52706.554 23/06/04,19:11:22,08,08,1, 11.9,1,1, 10.154, 10644.914, 281.060, 52706.585 23/06/04,19:11:22,09,08,1, 11.9,1,1, 10.154, 10644.880, 281.092, 52706.578 23/06/04,19:11:22,10,08,1, 11.9,1,1, 10.154, 10644.888, 281.058, 52706.597 23/06/04,19:11:22,11,08,1, 11.9,1,1, 10.154, 10644.882, 281.079, 52706.558 23/06/04,19:11:22,12,08,1, 11.9,1,1, 10.154, 10644.885, 281.090, 52706.581 23/06/04,19:11:22,13,08,1, 11.9,1,1, 10.154, 10644.883, 281.099, 52706.578 23/06/04,19:11:22,14,08,1, 11.9,1,1, 10.154, 10644.862, 281.097, 52706.589 23/06/04,19:11:22,15,08,1, 11.9,1,1, 10.154, 10644.877, 281.076, 52706.593 23/06/04,19:11:22,16,08,1, 11.9,1,1, 10.154, 10644.866, 281.101, 52706.536 23/06/04,19:11:22,17,08,1, 11.9,1,1, 10.154, 10644.866, 281.099, 52706.594 23/06/04,19:11:22,18,08,1, 11.9,1,1, 10.154, 10644.886, 281.103, 52706.572 23/06/04,19:11:22,19,08,1, 11.9,1,1, 10.154, 10644.885, 281.109, 52706.579 23/06/04,19:11:23,00,09,1, 12.0,1,1, 10.154, 10644.878, 281.109, 52706.579 23/06/04,19:11:23,01,09,1, 12.0,1,1, 10.154, 10644.878, 281.127, 52706.561 23/06/04,19:11:23,02,09,1, 12.0,1,1, 10.154, 10644.840, 281.104, 52706.561 23/06/04,19:11:23,03,09,1, 12.0,1,1, 10.154, 10644.854, 281.116, 52706.604 23/06/04,19:11:23,04,09,1, 12.0,1,1, 10.154, 10644.851, 281.096, 52706.557 23/06/04,19:11:23,05,09,1, 12.0,1,1, 10.154, 10644.842, 281.104, 52706.578 23/06/04,19:11:23,06,09,1, 12.0,1,1, 10.154, 10644.862, 281.091, 52706.578 23/06/04,19:11:23,07,09,1, 12.0,1,1, 10.154, 10644.864, 281.099, 52706.567 23/06/04,19:11:23,08,09,1, 12.0,1,1, 10.154, 10644.832, 281.107, 52706.577 23/06/04,19:11:23,09,09,1, 12.0,1,1, 10.154, 10644.831, 281.082, 52706.562 23/06/04,19:11:23,10,09,1, 12.0,1,1, 10.154, 10644.843, 281.101, 52706.607 23/06/04,19:11:23,11,09,1, 12.0,1,1, 10.154, 10644.819, 281.098, 52706.570 23/06/04,19:11:23,12,09,1, 12.0,1,1, 10.154, 10644.837, 281.087, 52706.547 23/06/04,19:11:23,13,09,1, 12.0,1,1, 10.154, 10644.834, 281.098, 52706.554 23/06/04,19:11:23,14,09,1, 12.0,1,1, 10.154, 10644.827, 281.085, 52706.558 23/06/04,19:11:23,15,09,1, 12.0,1,1, 10.154, 10644.838, 281.065, 52706.564 23/06/04,19:11:23,16,09,1, 12.0,1,1, 10.154, 10644.824, 281.081, 52706.616 23/06/04,19:11:23,17,09,1, 12.0,1,1, 10.154, 10644.821, 281.103, 52706.581 23/06/04,19:11:23,18,09,1, 12.0,1,1, 10.154, 10644.812, 281.131, 52706.575 23/06/04,19:11:23,19,09,1, 12.0,1,1, 10.154, 10644.805, 281.100, 52706.560 23/06/04,19:11:24,00,09,1, 11.9,1,1, 10.156, 10644.803, 281.100, 52706.560 23/06/04,19:11:24,01,09,1, 11.9,1,1, 10.156, 10644.825, 281.112, 52706.587 23/06/04,19:11:24,02,09,1, 11.9,1,1, 10.156, 10644.810, 281.116, 52706.613 23/06/04,19:11:24,03,09,1, 11.9,1,1, 10.156, 10644.815, 281.136, 52706.628 23/06/04,19:11:24,04,09,1, 11.9,1,1, 10.156, 10644.826, 281.122, 52706.619 23/06/04,19:11:24,05,09,1, 11.9,1,1, 10.156, 10644.804, 281.118, 52706.602 23/06/04,19:11:24,06,09,1, 11.9,1,1, 10.156, 10644.790, 281.119, 52706.638 23/06/04,19:11:24,07,09,1, 11.9,1,1, 10.156, 10644.807, 281.105, 52706.631 23/06/04,19:11:24,08,09,1, 11.9,1,1, 10.156, 10644.815, 281.127, 52706.620 23/06/04,19:11:24,09,09,1, 11.9,1,1, 10.156, 10644.796, 281.096, 52706.606 23/06/04,19:11:24,10,09,1, 11.9,1,1, 10.156, 10644.789, 281.131, 52706.579 23/06/04,19:11:24,11,09,1, 11.9,1,1, 10.156, 10644.786, 281.117, 52706.623 23/06/04,19:11:24,12,09,1, 11.9,1,1, 10.156, 10644.800, 281.119, 52706.574 23/06/04,19:11:24,13,09,1, 11.9,1,1, 10.156, 10644.775, 281.134, 52706.606 23/06/04,19:11:24,14,09,1, 11.9,1,1, 10.156, 10644.768, 281.143, 52706.581 23/06/04,19:11:24,15,09,1, 11.9,1,1, 10.156, 10644.768, 281.134, 52706.584 23/06/04,19:11:24,16,09,1, 11.9,1,1, 10.156, 10644.767, 281.125, 52706.573 23/06/04,19:11:24,17,09,1, 11.9,1,1, 10.156, 10644.764, 281.124, 52706.563 23/06/04,19:11:24,18,09,1, 11.9,1,1, 10.156, 10644.779, 281.110, 52706.594 23/06/04,19:11:24,19,09,1, 11.9,1,1, 10.156, 10644.776, 281.135, 52706.592 23/06/04,19:11:25,00,08,1, 11.9,1,1, 10.153, 10644.770, 281.135, 52706.592 23/06/04,19:11:25,01,08,1, 11.9,1,1, 10.153, 10644.779, 281.118, 52706.604 23/06/04,19:11:25,02,08,1, 11.9,1,1, 10.153, 10644.794, 281.112, 52706.582 23/06/04,19:11:25,03,08,1, 11.9,1,1, 10.153, 10644.756, 281.134, 52706.574 23/06/04,19:11:25,04,08,1, 11.9,1,1, 10.153, 10644.768, 281.108, 52706.604 23/06/04,19:11:25,05,08,1, 11.9,1,1, 10.153, 10644.739, 281.120, 52706.572 23/06/04,19:11:25,06,08,1, 11.9,1,1, 10.153, 10644.760, 281.100, 52706.605 23/06/04,19:11:25,07,08,1, 11.9,1,1, 10.153, 10644.770, 281.118, 52706.601 23/06/04,19:11:25,08,08,1, 11.9,1,1, 10.153, 10644.762, 281.110, 52706.596 23/06/04,19:11:25,09,08,1, 11.9,1,1, 10.153, 10644.752, 281.129, 52706.601 23/06/04,19:11:25,10,08,1, 11.9,1,1, 10.153, 10644.745, 281.124, 52706.603 23/06/04,19:11:25,11,08,1, 11.9,1,1, 10.153, 10644.766, 281.139, 52706.646 23/06/04,19:11:25,12,08,1, 11.9,1,1, 10.153, 10644.771, 281.117, 52706.594 23/06/04,19:11:25,13,08,1, 11.9,1,1, 10.153, 10644.761, 281.123, 52706.616 23/06/04,19:11:25,14,08,1, 11.9,1,1, 10.153, 10644.746, 281.116, 52706.579 23/06/04,19:11:25,15,08,1, 11.9,1,1, 10.153, 10644.753, 281.109, 52706.605 23/06/04,19:11:25,16,08,1, 11.9,1,1, 10.153, 10644.755, 281.126, 52706.613 23/06/04,19:11:25,17,08,1, 11.9,1,1, 10.153, 10644.757, 281.125, 52706.622 23/06/04,19:11:25,18,08,1, 11.9,1,1, 10.153, 10644.730, 281.133, 52706.591 23/06/04,19:11:25,19,08,1, 11.9,1,1, 10.153, 10644.758, 281.146, 52706.616 23/06/04,19:11:26,00,08,1, 11.9,1,1, 10.154, 10644.753, 281.146, 52706.616 23/06/04,19:11:26,01,08,1, 11.9,1,1, 10.154, 10644.728, 281.129, 52706.604 23/06/04,19:11:26,02,08,1, 11.9,1,1, 10.154, 10644.738, 281.140, 52706.616 23/06/04,19:11:26,03,08,1, 11.9,1,1, 10.154, 10644.734, 281.146, 52706.609 23/06/04,19:11:26,04,08,1, 11.9,1,1, 10.154, 10644.758, 281.113, 52706.612 23/06/04,19:11:26,05,08,1, 11.9,1,1, 10.154, 10644.761, 281.136, 52706.606 23/06/04,19:11:26,06,08,1, 11.9,1,1, 10.154, 10644.743, 281.119, 52706.614 23/06/04,19:11:26,07,08,1, 11.9,1,1, 10.154, 10644.742, 281.126, 52706.602 23/06/04,19:11:26,08,08,1, 11.9,1,1, 10.154, 10644.745, 281.150, 52706.615 23/06/04,19:11:26,09,08,1, 11.9,1,1, 10.154, 10644.715, 281.120, 52706.650 23/06/04,19:11:26,10,08,1, 11.9,1,1, 10.154, 10644.706, 281.117, 52706.625 23/06/04,19:11:26,11,08,1, 11.9,1,1, 10.154, 10644.736, 281.138, 52706.613 23/06/04,19:11:26,12,08,1, 11.9,1,1, 10.154, 10644.732, 281.148, 52706.628 23/06/04,19:11:26,13,08,1, 11.9,1,1, 10.154, 10644.721, 281.127, 52706.586 23/06/04,19:11:26,14,08,1, 11.9,1,1, 10.154, 10644.727, 281.153, 52706.654 23/06/04,19:11:26,15,08,1, 11.9,1,1, 10.154, 10644.734, 281.120, 52706.614 23/06/04,19:11:26,16,08,1, 11.9,1,1, 10.154, 10644.710, 281.134, 52706.637 23/06/04,19:11:26,17,08,1, 11.9,1,1, 10.154, 10644.721, 281.150, 52706.622 23/06/04,19:11:26,18,08,1, 11.9,1,1, 10.154, 10644.716, 281.153, 52706.667 23/06/04,19:11:26,19,08,1, 11.9,1,1, 10.154, 10644.733, 281.137, 52706.640 23/06/04,19:11:27,00,08,1, 11.9,1,1, 10.154, 10644.728, 281.137, 52706.640 23/06/04,19:11:27,01,08,1, 11.9,1,1, 10.154, 10644.712, 281.162, 52706.653 23/06/04,19:11:27,02,08,1, 11.9,1,1, 10.154, 10644.725, 281.147, 52706.609 23/06/04,19:11:27,03,08,1, 11.9,1,1, 10.154, 10644.708, 281.165, 52706.656 23/06/04,19:11:27,04,08,1, 11.9,1,1, 10.154, 10644.721, 281.155, 52706.655 23/06/04,19:11:27,05,08,1, 11.9,1,1, 10.154, 10644.686, 281.178, 52706.655 23/06/04,19:11:27,06,08,1, 11.9,1,1, 10.154, 10644.696, 281.176, 52706.634 23/06/04,19:11:27,07,08,1, 11.9,1,1, 10.154, 10644.700, 281.168, 52706.490 23/06/04,19:11:27,08,08,1, 11.9,1,1, 10.154, 10644.716, 281.175, 52706.717 23/06/04,19:11:27,09,08,1, 11.9,1,1, 10.154, 10644.688, 281.187, 52706.710 23/06/04,19:11:27,10,08,1, 11.9,1,1, 10.154, 10644.707, 281.175, 52706.702 23/06/04,19:11:27,11,08,1, 11.9,1,1, 10.154, 10644.678, 281.166, 52706.675 23/06/04,19:11:27,12,08,1, 11.9,1,1, 10.154, 10644.705, 281.169, 52706.692 23/06/04,19:11:27,13,08,1, 11.9,1,1, 10.154, 10644.702, 281.149, 52706.659 23/06/04,19:11:27,14,08,1, 11.9,1,1, 10.154, 10644.716, 281.158, 52706.621 23/06/04,19:11:27,15,08,1, 11.9,1,1, 10.154, 10644.680, 281.145, 52706.642 23/06/04,19:11:27,16,08,1, 11.9,1,1, 10.154, 10644.701, 281.154, 52706.657 23/06/04,19:11:27,17,08,1, 11.9,1,1, 10.154, 10644.717, 281.149, 52706.671 23/06/04,19:11:27,18,08,1, 11.9,1,1, 10.154, 10644.669, 281.147, 52706.643 23/06/04,19:11:27,19,08,1, 11.9,1,1, 10.154, 10644.675, 281.170, 52706.658 23/06/04,19:11:28,00,08,1, 11.9,1,1, 10.157, 10644.670, 281.170, 52706.658 23/06/04,19:11:28,01,08,1, 11.9,1,1, 10.157, 10644.672, 281.162, 52706.677 23/06/04,19:11:28,02,08,1, 11.9,1,1, 10.157, 10644.707, 281.163, 52706.663 23/06/04,19:11:28,03,08,1, 11.9,1,1, 10.157, 10644.676, 281.170, 52706.659 23/06/04,19:11:28,04,08,1, 11.9,1,1, 10.157, 10644.679, 281.141, 52706.636 23/06/04,19:11:28,05,08,1, 11.9,1,1, 10.157, 10644.666, 281.165, 52706.664 23/06/04,19:11:28,06,08,1, 11.9,1,1, 10.157, 10644.663, 281.170, 52706.686 23/06/04,19:11:28,07,08,1, 11.9,1,1, 10.157, 10644.675, 281.186, 52706.648 23/06/04,19:11:28,08,08,1, 11.9,1,1, 10.157, 10644.681, 281.187, 52706.643 23/06/04,19:11:28,09,08,1, 11.9,1,1, 10.157, 10644.660, 281.185, 52706.627 23/06/04,19:11:28,10,08,1, 11.9,1,1, 10.157, 10644.653, 281.177, 52706.652 23/06/04,19:11:28,11,08,1, 11.9,1,1, 10.157, 10644.671, 281.185, 52706.673 23/06/04,19:11:28,12,08,1, 11.9,1,1, 10.157, 10644.682, 281.196, 52706.666 23/06/04,19:11:28,13,08,1, 11.9,1,1, 10.157, 10644.662, 281.197, 52706.671 23/06/04,19:11:28,14,08,1, 11.9,1,1, 10.157, 10644.665, 281.188, 52706.689 23/06/04,19:11:28,15,08,1, 11.9,1,1, 10.157, 10644.677, 281.196, 52706.676 23/06/04,19:11:28,16,08,1, 11.9,1,1, 10.157, 10644.670, 281.198, 52706.686 23/06/04,19:11:28,17,08,1, 11.9,1,1, 10.157, 10644.659, 281.208, 52706.671 23/06/04,19:11:28,18,08,1, 11.9,1,1, 10.157, 10644.659, 281.214, 52706.690 23/06/04,19:11:28,19,08,1, 11.9,1,1, 10.157, 10644.653, 281.198, 52706.684 23/06/04,19:11:29,00,09,1, 11.9,1,1, 10.153, 10644.653, 281.198, 52706.684 23/06/04,19:11:29,01,09,1, 11.9,1,1, 10.153, 10644.669, 281.208, 52706.668 23/06/04,19:11:29,02,09,1, 11.9,1,1, 10.153, 10644.668, 281.228, 52706.666 23/06/04,19:11:29,03,09,1, 11.9,1,1, 10.153, 10644.657, 281.218, 52706.708 23/06/04,19:11:29,04,09,1, 11.9,1,1, 10.153, 10644.667, 281.234, 52706.709 23/06/04,19:11:29,05,09,1, 11.9,1,1, 10.153, 10644.646, 281.209, 52706.674 23/06/04,19:11:29,06,09,1, 11.9,1,1, 10.153, 10644.651, 281.230, 52706.720 23/06/04,19:11:29,07,09,1, 11.9,1,1, 10.153, 10644.661, 281.231, 52706.708 23/06/04,19:11:29,08,09,1, 11.9,1,1, 10.153, 10644.661, 281.204, 52706.711 23/06/04,19:11:29,09,09,1, 11.9,1,1, 10.153, 10644.642, 281.226, 52706.685 23/06/04,19:11:29,10,09,1, 11.9,1,1, 10.153, 10644.645, 281.196, 52706.670 23/06/04,19:11:29,11,09,1, 11.9,1,1, 10.153, 10644.639, 281.209, 52706.677 23/06/04,19:11:29,12,09,1, 11.9,1,1, 10.153, 10644.653, 281.214, 52706.727 23/06/04,19:11:29,13,09,1, 11.9,1,1, 10.153, 10644.665, 281.209, 52706.729 23/06/04,19:11:29,14,09,1, 11.9,1,1, 10.153, 10644.636, 281.195, 52706.704 23/06/04,19:11:29,15,09,1, 11.9,1,1, 10.153, 10644.666, 281.198, 52706.705 23/06/04,19:11:29,16,09,1, 11.9,1,1, 10.153, 10644.654, 281.192, 52706.686 23/06/04,19:11:29,17,09,1, 11.9,1,1, 10.153, 10644.637, 281.213, 52706.651 23/06/04,19:11:29,18,09,1, 11.9,1,1, 10.153, 10644.637, 281.213, 52706.695 23/06/04,19:11:29,19,09,1, 11.9,1,1, 10.153, 10644.631, 281.213, 52706.643 23/06/04,19:11:30,00,09,1, 11.9,1,1, 10.157, 10644.628, 281.213, 52706.643 23/06/04,19:11:30,01,09,1, 11.9,1,1, 10.157, 10644.618, 281.194, 52706.680 23/06/04,19:11:30,02,09,1, 11.9,1,1, 10.157, 10644.638, 281.195, 52706.718 23/06/04,19:11:30,03,09,1, 11.9,1,1, 10.157, 10644.617, 281.203, 52706.683 23/06/04,19:11:30,04,09,1, 11.9,1,1, 10.157, 10644.616, 281.198, 52706.713 23/06/04,19:11:30,05,09,1, 11.9,1,1, 10.157, 10644.643, 281.188, 52706.718 23/06/04,19:11:30,06,09,1, 11.9,1,1, 10.157, 10644.632, 281.192, 52706.697 23/06/04,19:11:30,07,09,1, 11.9,1,1, 10.157, 10644.606, 281.221, 52706.720 23/06/04,19:11:30,08,09,1, 11.9,1,1, 10.157, 10644.656, 281.212, 52706.701 23/06/04,19:11:30,09,09,1, 11.9,1,1, 10.157, 10644.634, 281.234, 52706.714 23/06/04,19:11:30,10,09,1, 11.9,1,1, 10.157, 10644.641, 281.233, 52706.750 23/06/04,19:11:30,11,09,1, 11.9,1,1, 10.157, 10644.647, 281.237, 52706.752 23/06/04,19:11:30,12,09,1, 11.9,1,1, 10.157, 10644.635, 281.231, 52706.690 23/06/04,19:11:30,13,09,1, 11.9,1,1, 10.157, 10644.606, 281.238, 52706.744 23/06/04,19:11:30,14,09,1, 11.9,1,1, 10.157, 10644.635, 281.238, 52706.726 23/06/04,19:11:30,15,09,1, 11.9,1,1, 10.157, 10644.624, 281.240, 52706.742 23/06/04,19:11:30,16,09,1, 11.9,1,1, 10.157, 10644.615, 281.227, 52706.736 23/06/04,19:11:30,17,09,1, 11.9,1,1, 10.157, 10644.593, 281.253, 52706.735 23/06/04,19:11:30,18,09,1, 11.9,1,1, 10.157, 10644.615, 281.260, 52706.738 23/06/04,19:11:30,19,09,1, 11.9,1,1, 10.157, 10644.596, 281.248, 52706.742 23/06/04,19:11:31,00,09,1, 11.8,1,1, 10.153, 10644.594, 281.248, 52706.742 23/06/04,19:11:31,01,09,1, 11.8,1,1, 10.153, 10644.578, 281.271, 52706.752 23/06/04,19:11:31,02,09,1, 11.8,1,1, 10.153, 10644.587, 281.276, 52706.751 23/06/04,19:11:31,03,09,1, 11.8,1,1, 10.153, 10644.583, 281.233, 52706.739 23/06/04,19:11:31,04,09,1, 11.8,1,1, 10.153, 10644.593, 281.281, 52706.731 23/06/04,19:11:31,05,09,1, 11.8,1,1, 10.153, 10644.580, 281.258, 52706.736 23/06/04,19:11:31,06,09,1, 11.8,1,1, 10.153, 10644.598, 281.263, 52706.761 23/06/04,19:11:31,07,09,1, 11.8,1,1, 10.153, 10644.582, 281.279, 52706.778 23/06/04,19:11:31,08,09,1, 11.8,1,1, 10.153, 10644.581, 281.259, 52706.783 23/06/04,19:11:31,09,09,1, 11.8,1,1, 10.153, 10644.596, 281.257, 52706.746 23/06/04,19:11:31,10,09,1, 11.8,1,1, 10.153, 10644.571, 281.271, 52706.758 23/06/04,19:11:31,11,09,1, 11.8,1,1, 10.153, 10644.599, 281.248, 52706.730 23/06/04,19:11:31,12,09,1, 11.8,1,1, 10.153, 10644.573, 281.252, 52706.728 23/06/04,19:11:31,13,09,1, 11.8,1,1, 10.153, 10644.563, 281.255, 52706.723 23/06/04,19:11:31,14,09,1, 11.8,1,1, 10.153, 10644.587, 281.262, 52706.727 23/06/04,19:11:31,15,09,1, 11.8,1,1, 10.153, 10644.553, 281.230, 52706.725 23/06/04,19:11:31,16,09,1, 11.8,1,1, 10.153, 10644.566, 281.264, 52706.759 23/06/04,19:11:31,17,09,1, 11.8,1,1, 10.153, 10644.581, 281.263, 52706.743 23/06/04,19:11:31,18,09,1, 11.8,1,1, 10.153, 10644.570, 281.272, 52706.751 23/06/04,19:11:31,19,09,1, 11.8,1,1, 10.153, 10644.587, 281.241, 52706.751 23/06/04,19:11:32,00,08,1, 11.9,1,1, 10.155, 10644.586, 281.241, 52706.751 23/06/04,19:11:32,01,08,1, 11.9,1,1, 10.155, 10644.557, 281.250, 52706.733 23/06/04,19:11:32,02,08,1, 11.9,1,1, 10.155, 10644.559, 281.251, 52706.765 23/06/04,19:11:32,03,08,1, 11.9,1,1, 10.155, 10644.567, 281.258, 52706.760 23/06/04,19:11:32,04,08,1, 11.9,1,1, 10.155, 10644.581, 281.265, 52706.736 23/06/04,19:11:32,05,08,1, 11.9,1,1, 10.155, 10644.555, 281.258, 52706.732 23/06/04,19:11:32,06,08,1, 11.9,1,1, 10.155, 10644.578, 281.244, 52706.734 23/06/04,19:11:32,07,08,1, 11.9,1,1, 10.155, 10644.556, 281.267, 52706.755 23/06/04,19:11:32,08,08,1, 11.9,1,1, 10.155, 10644.573, 281.263, 52706.770 23/06/04,19:11:32,09,08,1, 11.9,1,1, 10.155, 10644.560, 281.274, 52706.754 23/06/04,19:11:32,10,08,1, 11.9,1,1, 10.155, 10644.566, 281.272, 52706.776 23/06/04,19:11:32,11,08,1, 11.9,1,1, 10.155, 10644.573, 281.254, 52706.748 23/06/04,19:11:32,12,08,1, 11.9,1,1, 10.155, 10644.552, 281.281, 52706.791 23/06/04,19:11:32,13,08,1, 11.9,1,1, 10.155, 10644.580, 281.297, 52706.741 23/06/04,19:11:32,14,08,1, 11.9,1,1, 10.155, 10644.554, 281.272, 52706.776 23/06/04,19:11:32,15,08,1, 11.9,1,1, 10.155, 10644.549, 281.288, 52706.774 23/06/04,19:11:32,16,08,1, 11.9,1,1, 10.155, 10644.529, 281.288, 52706.757 23/06/04,19:11:32,17,08,1, 11.9,1,1, 10.155, 10644.516, 281.283, 52706.772 23/06/04,19:11:32,18,08,1, 11.9,1,1, 10.155, 10644.537, 281.302, 52706.773 23/06/04,19:11:32,19,08,1, 11.9,1,1, 10.155, 10644.544, 281.291, 52706.793 23/06/04,19:11:33,00,09,1, 11.9,1,1, 10.157, 10644.536, 281.291, 52706.793 23/06/04,19:11:33,01,09,1, 11.9,1,1, 10.157, 10644.534, 281.298, 52706.749 23/06/04,19:11:33,02,09,1, 11.9,1,1, 10.157, 10644.509, 281.257, 52706.765 23/06/04,19:11:33,03,09,1, 11.9,1,1, 10.157, 10644.513, 281.287, 52706.746 23/06/04,19:11:33,04,09,1, 11.9,1,1, 10.157, 10644.520, 281.260, 52706.777 23/06/04,19:11:33,05,09,1, 11.9,1,1, 10.157, 10644.518, 281.288, 52706.755 23/06/04,19:11:33,06,09,1, 11.9,1,1, 10.157, 10644.503, 281.286, 52706.777 23/06/04,19:11:33,07,09,1, 11.9,1,1, 10.157, 10644.476, 281.295, 52706.778 23/06/04,19:11:33,08,09,1, 11.9,1,1, 10.157, 10644.519, 281.281, 52706.747 23/06/04,19:11:33,09,09,1, 11.9,1,1, 10.157, 10644.507, 281.248, 52706.754 23/06/04,19:11:33,10,09,1, 11.9,1,1, 10.157, 10644.493, 281.252, 52706.740 23/06/04,19:11:33,11,09,1, 11.9,1,1, 10.157, 10644.488, 281.263, 52706.755 23/06/04,19:11:33,12,09,1, 11.9,1,1, 10.157, 10644.534, 281.301, 52706.769 23/06/04,19:11:33,13,09,1, 11.9,1,1, 10.157, 10644.516, 281.270, 52706.735 23/06/04,19:11:33,14,09,1, 11.9,1,1, 10.157, 10644.513, 281.290, 52706.782 23/06/04,19:11:33,15,09,1, 11.9,1,1, 10.157, 10644.507, 281.259, 52706.758 23/06/04,19:11:33,16,09,1, 11.9,1,1, 10.157, 10644.491, 281.273, 52706.771 23/06/04,19:11:33,17,09,1, 11.9,1,1, 10.157, 10644.495, 281.315, 52706.750 23/06/04,19:11:33,18,09,1, 11.9,1,1, 10.157, 10644.492, 281.266, 52706.743 23/06/04,19:11:33,19,09,1, 11.9,1,1, 10.157, 10644.512, 281.312, 52706.774 23/06/04,19:11:34,00,09,1, 12.0,1,1, 10.154, 10644.511, 281.312, 52706.774 23/06/04,19:11:34,01,09,1, 12.0,1,1, 10.154, 10644.496, 281.316, 52706.797 23/06/04,19:11:34,02,09,1, 12.0,1,1, 10.154, 10644.498, 281.317, 52706.771 23/06/04,19:11:34,03,09,1, 12.0,1,1, 10.154, 10644.517, 281.309, 52706.776 23/06/04,19:11:34,04,09,1, 12.0,1,1, 10.154, 10644.503, 281.303, 52706.771 23/06/04,19:11:34,05,09,1, 12.0,1,1, 10.154, 10644.495, 281.300, 52706.769 23/06/04,19:11:34,06,09,1, 12.0,1,1, 10.154, 10644.528, 281.311, 52706.782 23/06/04,19:11:34,07,09,1, 12.0,1,1, 10.154, 10644.492, 281.328, 52706.815 23/06/04,19:11:34,08,09,1, 12.0,1,1, 10.154, 10644.499, 281.334, 52706.833 23/06/04,19:11:34,09,09,1, 12.0,1,1, 10.154, 10644.488, 281.311, 52706.764 23/06/04,19:11:34,10,09,1, 12.0,1,1, 10.154, 10644.496, 281.318, 52706.822 23/06/04,19:11:34,11,09,1, 12.0,1,1, 10.154, 10644.509, 281.307, 52706.821 23/06/04,19:11:34,12,09,1, 12.0,1,1, 10.154, 10644.497, 281.310, 52706.771 23/06/04,19:11:34,13,09,1, 12.0,1,1, 10.154, 10644.461, 281.322, 52706.776 23/06/04,19:11:34,14,09,1, 12.0,1,1, 10.154, 10644.496, 281.298, 52706.816 23/06/04,19:11:34,15,09,1, 12.0,1,1, 10.154, 10644.501, 281.313, 52706.686 23/06/04,19:11:34,16,09,1, 12.0,1,1, 10.154, 10644.491, 281.292, 52706.765 23/06/04,19:11:34,17,09,1, 12.0,1,1, 10.154, 10644.479, 281.299, 52706.764 23/06/04,19:11:34,18,09,1, 12.0,1,1, 10.154, 10644.487, 281.315, 52706.798 23/06/04,19:11:34,19,09,1, 12.0,1,1, 10.154, 10644.480, 281.274, 52706.775 23/06/04,19:11:35,00,08,1, 11.9,1,1, 10.150, 10644.478, 281.274, 52706.775 23/06/04,19:11:35,01,08,1, 11.9,1,1, 10.150, 10644.488, 281.281, 52706.839 23/06/04,19:11:35,02,08,1, 11.9,1,1, 10.150, 10644.473, 281.310, 52706.786 23/06/04,19:11:35,03,08,1, 11.9,1,1, 10.150, 10644.483, 281.311, 52706.830 23/06/04,19:11:35,04,08,1, 11.9,1,1, 10.150, 10644.482, 281.310, 52706.826 23/06/04,19:11:35,05,08,1, 11.9,1,1, 10.150, 10644.451, 281.317, 52706.823 23/06/04,19:11:35,06,08,1, 11.9,1,1, 10.150, 10644.466, 281.309, 52706.804 23/06/04,19:11:35,07,08,1, 11.9,1,1, 10.150, 10644.464, 281.335, 52706.840 23/06/04,19:11:35,08,08,1, 11.9,1,1, 10.150, 10644.459, 281.352, 52706.825 23/06/04,19:11:35,09,08,1, 11.9,1,1, 10.150, 10644.464, 281.328, 52706.813 23/06/04,19:11:35,10,08,1, 11.9,1,1, 10.150, 10644.458, 281.328, 52706.803 23/06/04,19:11:35,11,08,1, 11.9,1,1, 10.150, 10644.472, 281.347, 52706.851 23/06/04,19:11:35,12,08,1, 11.9,1,1, 10.150, 10644.477, 281.341, 52706.806 23/06/04,19:11:35,13,08,1, 11.9,1,1, 10.150, 10644.464, 281.354, 52706.790 23/06/04,19:11:35,14,08,1, 11.9,1,1, 10.150, 10644.470, 281.342, 52706.820 23/06/04,19:11:35,15,08,1, 11.9,1,1, 10.150, 10644.452, 281.380, 52706.836 23/06/04,19:11:35,16,08,1, 11.9,1,1, 10.150, 10644.470, 281.360, 52706.858 23/06/04,19:11:35,17,08,1, 11.9,1,1, 10.150, 10644.438, 281.366, 52706.885 23/06/04,19:11:35,18,08,1, 11.9,1,1, 10.150, 10644.451, 281.366, 52706.887 23/06/04,19:11:35,19,08,1, 11.9,1,1, 10.150, 10644.465, 281.346, 52706.838 23/06/04,19:11:36,00,08,1, 11.9,1,1, 10.156, 10644.461, 281.346, 52706.838 23/06/04,19:11:36,01,08,1, 11.9,1,1, 10.156, 10644.474, 281.367, 52706.869 23/06/04,19:11:36,02,08,1, 11.9,1,1, 10.156, 10644.464, 281.372, 52706.841 23/06/04,19:11:36,03,08,1, 11.9,1,1, 10.156, 10644.455, 281.350, 52706.850 23/06/04,19:11:36,04,08,1, 11.9,1,1, 10.156, 10644.451, 281.358, 52706.830 23/06/04,19:11:36,05,08,1, 11.9,1,1, 10.156, 10644.456, 281.387, 52706.871 23/06/04,19:11:36,06,08,1, 11.9,1,1, 10.156, 10644.473, 281.362, 52706.813 23/06/04,19:11:36,07,08,1, 11.9,1,1, 10.156, 10644.454, 281.359, 52706.791 23/06/04,19:11:36,08,08,1, 11.9,1,1, 10.156, 10644.459, 281.346, 52706.834 23/06/04,19:11:36,09,08,1, 11.9,1,1, 10.156, 10644.473, 281.360, 52706.833 23/06/04,19:11:36,10,08,1, 11.9,1,1, 10.156, 10644.430, 281.351, 52706.799 23/06/04,19:11:36,11,08,1, 11.9,1,1, 10.156, 10644.434, 281.369, 52706.836 23/06/04,19:11:36,12,08,1, 11.9,1,1, 10.156, 10644.425, 281.343, 52706.845 23/06/04,19:11:36,13,08,1, 11.9,1,1, 10.156, 10644.441, 281.363, 52706.800 23/06/04,19:11:36,14,08,1, 11.9,1,1, 10.156, 10644.438, 281.343, 52706.842 23/06/04,19:11:36,15,08,1, 11.9,1,1, 10.156, 10644.416, 281.363, 52706.875 23/06/04,19:11:36,16,08,1, 11.9,1,1, 10.156, 10644.422, 281.343, 52706.827 23/06/04,19:11:36,17,08,1, 11.9,1,1, 10.156, 10644.431, 281.357, 52706.825 23/06/04,19:11:36,18,08,1, 11.9,1,1, 10.156, 10644.428, 281.348, 52706.797 23/06/04,19:11:36,19,08,1, 11.9,1,1, 10.156, 10644.422, 281.332, 52706.832 23/06/04,19:11:37,00,09,1, 11.8,1,1, 10.152, 10644.419, 281.332, 52706.832 23/06/04,19:11:37,01,09,1, 11.8,1,1, 10.152, 10644.423, 281.356, 52706.838 23/06/04,19:11:37,02,09,1, 11.8,1,1, 10.152, 10644.393, 281.355, 52706.843 23/06/04,19:11:37,03,09,1, 11.8,1,1, 10.152, 10644.423, 281.361, 52706.849 23/06/04,19:11:37,04,09,1, 11.8,1,1, 10.152, 10644.410, 281.347, 52706.863 23/06/04,19:11:37,05,09,1, 11.8,1,1, 10.152, 10644.408, 281.347, 52706.870 23/06/04,19:11:37,06,09,1, 11.8,1,1, 10.152, 10644.407, 281.350, 52706.811 23/06/04,19:11:37,07,09,1, 11.8,1,1, 10.152, 10644.430, 281.375, 52706.862 23/06/04,19:11:37,08,09,1, 11.8,1,1, 10.152, 10644.404, 281.363, 52706.856 23/06/04,19:11:37,09,09,1, 11.8,1,1, 10.152, 10644.413, 281.378, 52706.829 23/06/04,19:11:37,10,09,1, 11.8,1,1, 10.152, 10644.410, 281.353, 52706.869 23/06/04,19:11:37,11,09,1, 11.8,1,1, 10.152, 10644.416, 281.357, 52706.839 23/06/04,19:11:37,12,09,1, 11.8,1,1, 10.152, 10644.411, 281.389, 52706.870 23/06/04,19:11:37,13,09,1, 11.8,1,1, 10.152, 10644.417, 281.365, 52706.856 23/06/04,19:11:37,14,09,1, 11.8,1,1, 10.152, 10644.425, 281.372, 52706.879 23/06/04,19:11:37,15,09,1, 11.8,1,1, 10.152, 10644.389, 281.374, 52706.828 23/06/04,19:11:37,16,09,1, 11.8,1,1, 10.152, 10644.395, 281.358, 52706.855 23/06/04,19:11:37,17,09,1, 11.8,1,1, 10.152, 10644.394, 281.380, 52706.863 23/06/04,19:11:37,18,09,1, 11.8,1,1, 10.152, 10644.388, 281.351, 52706.889 23/06/04,19:11:37,19,09,1, 11.8,1,1, 10.152, 10644.384, 281.373, 52706.854 23/06/04,19:11:38,00,09,1, 11.9,1,1, 10.155, 10644.377, 281.373, 52706.854 23/06/04,19:11:38,01,09,1, 11.9,1,1, 10.155, 10644.366, 281.382, 52706.884 23/06/04,19:11:38,02,09,1, 11.9,1,1, 10.155, 10644.386, 281.371, 52706.857 23/06/04,19:11:38,03,09,1, 11.9,1,1, 10.155, 10644.377, 281.349, 52706.847 23/06/04,19:11:38,04,09,1, 11.9,1,1, 10.155, 10644.382, 281.376, 52706.866 23/06/04,19:11:38,05,09,1, 11.9,1,1, 10.155, 10644.381, 281.367, 52706.871 23/06/04,19:11:38,06,09,1, 11.9,1,1, 10.155, 10644.389, 281.370, 52706.843 23/06/04,19:11:38,07,09,1, 11.9,1,1, 10.155, 10644.380, 281.371, 52706.820 23/06/04,19:11:38,08,09,1, 11.9,1,1, 10.155, 10644.375, 281.375, 52706.848 23/06/04,19:11:38,09,09,1, 11.9,1,1, 10.155, 10644.391, 281.366, 52706.850 23/06/04,19:11:38,10,09,1, 11.9,1,1, 10.155, 10644.361, 281.372, 52706.882 23/06/04,19:11:38,11,09,1, 11.9,1,1, 10.155, 10644.383, 281.372, 52706.835 23/06/04,19:11:38,12,09,1, 11.9,1,1, 10.155, 10644.388, 281.370, 52706.840 23/06/04,19:11:38,13,09,1, 11.9,1,1, 10.155, 10644.358, 281.362, 52706.850 23/06/04,19:11:38,14,09,1, 11.9,1,1, 10.155, 10644.354, 281.394, 52706.886 23/06/04,19:11:38,15,09,1, 11.9,1,1, 10.155, 10644.351, 281.377, 52706.867 23/06/04,19:11:38,16,09,1, 11.9,1,1, 10.155, 10644.368, 281.382, 52706.880 23/06/04,19:11:38,17,09,1, 11.9,1,1, 10.155, 10644.374, 281.381, 52706.884 23/06/04,19:11:38,18,09,1, 11.9,1,1, 10.155, 10644.360, 281.385, 52706.921 23/06/04,19:11:38,19,09,1, 11.9,1,1, 10.155, 10644.354, 281.422, 52706.893 23/06/04,19:11:39,00,09,1, 11.9,1,1, 10.154, 10644.352, 281.422, 52706.893 23/06/04,19:11:39,01,09,1, 11.9,1,1, 10.154, 10644.350, 281.395, 52706.900 23/06/04,19:11:39,02,09,1, 11.9,1,1, 10.154, 10644.362, 281.394, 52706.912 23/06/04,19:11:39,03,09,1, 11.9,1,1, 10.154, 10644.340, 281.405, 52706.908 23/06/04,19:11:39,04,09,1, 11.9,1,1, 10.154, 10644.352, 281.395, 52706.902 23/06/04,19:11:39,05,09,1, 11.9,1,1, 10.154, 10644.343, 281.422, 52706.895 23/06/04,19:11:39,06,09,1, 11.9,1,1, 10.154, 10644.353, 281.409, 52706.894 23/06/04,19:11:39,07,09,1, 11.9,1,1, 10.154, 10644.361, 281.406, 52706.911 23/06/04,19:11:39,08,09,1, 11.9,1,1, 10.154, 10644.356, 281.404, 52706.889 23/06/04,19:11:39,09,09,1, 11.9,1,1, 10.154, 10644.357, 281.378, 52706.904 23/06/04,19:11:39,10,09,1, 11.9,1,1, 10.154, 10644.343, 281.412, 52706.923 23/06/04,19:11:39,11,09,1, 11.9,1,1, 10.154, 10644.366, 281.390, 52706.928 23/06/04,19:11:39,12,09,1, 11.9,1,1, 10.154, 10644.340, 281.395, 52706.886 23/06/04,19:11:39,13,09,1, 11.9,1,1, 10.154, 10644.354, 281.401, 52706.900 23/06/04,19:11:39,14,09,1, 11.9,1,1, 10.154, 10644.320, 281.369, 52706.877 23/06/04,19:11:39,15,09,1, 11.9,1,1, 10.154, 10644.349, 281.386, 52706.910 23/06/04,19:11:39,16,09,1, 11.9,1,1, 10.154, 10644.322, 281.385, 52706.892 23/06/04,19:11:39,17,09,1, 11.9,1,1, 10.154, 10644.327, 281.389, 52706.900 23/06/04,19:11:39,18,09,1, 11.9,1,1, 10.154, 10644.333, 281.386, 52706.871 23/06/04,19:11:39,19,09,1, 11.9,1,1, 10.154, 10644.333, 281.373, 52706.877 23/06/04,19:11:40,00,09,1, 11.9,1,1, 10.153, 10644.327, 281.373, 52706.877 23/06/04,19:11:40,01,09,1, 11.9,1,1, 10.153, 10644.334, 281.370, 52706.881 23/06/04,19:11:40,02,09,1, 11.9,1,1, 10.153, 10644.321, 281.392, 52706.917 23/06/04,19:11:40,03,09,1, 11.9,1,1, 10.153, 10644.312, 281.392, 52706.906 23/06/04,19:11:40,04,09,1, 11.9,1,1, 10.153, 10644.326, 281.410, 52706.921 23/06/04,19:11:40,05,09,1, 11.9,1,1, 10.153, 10644.326, 281.414, 52706.914 23/06/04,19:11:40,06,09,1, 11.9,1,1, 10.153, 10644.336, 281.407, 52706.908 23/06/04,19:11:40,07,09,1, 11.9,1,1, 10.153, 10644.330, 281.387, 52706.930 23/06/04,19:11:40,08,09,1, 11.9,1,1, 10.153, 10644.330, 281.413, 52706.881 23/06/04,19:11:40,09,09,1, 11.9,1,1, 10.153, 10644.332, 281.414, 52706.953 23/06/04,19:11:40,10,09,1, 11.9,1,1, 10.153, 10644.306, 281.415, 52706.908 23/06/04,19:11:40,11,09,1, 11.9,1,1, 10.153, 10644.338, 281.421, 52706.933 23/06/04,19:11:40,12,09,1, 11.9,1,1, 10.153, 10644.327, 281.408, 52706.931 23/06/04,19:11:40,13,09,1, 11.9,1,1, 10.153, 10644.325, 281.429, 52706.904 23/06/04,19:11:40,14,09,1, 11.9,1,1, 10.153, 10644.306, 281.423, 52706.971 23/06/04,19:11:40,15,09,1, 11.9,1,1, 10.153, 10644.290, 281.424, 52706.924 23/06/04,19:11:40,16,09,1, 11.9,1,1, 10.153, 10644.312, 281.429, 52706.959 23/06/04,19:11:40,17,09,1, 11.9,1,1, 10.153, 10644.324, 281.416, 52706.928 23/06/04,19:11:40,18,09,1, 11.9,1,1, 10.153, 10644.294, 281.461, 52706.915 23/06/04,19:11:40,19,09,1, 11.9,1,1, 10.153, 10644.310, 281.438, 52706.896 23/06/04,19:11:41,00,08,1, 11.9,1,1, 10.152, 10644.302, 281.438, 52706.896 23/06/04,19:11:41,01,08,1, 11.9,1,1, 10.152, 10644.333, 281.442, 52706.911 23/06/04,19:11:41,02,08,1, 11.9,1,1, 10.152, 10644.308, 281.447, 52706.888 23/06/04,19:11:41,03,08,1, 11.9,1,1, 10.152, 10644.289, 281.446, 52706.913 23/06/04,19:11:41,04,08,1, 11.9,1,1, 10.152, 10644.314, 281.440, 52706.885 23/06/04,19:11:41,05,08,1, 11.9,1,1, 10.152, 10644.269, 281.439, 52706.915 23/06/04,19:11:41,06,08,1, 11.9,1,1, 10.152, 10644.264, 281.423, 52706.876 23/06/04,19:11:41,07,08,1, 11.9,1,1, 10.152, 10644.262, 281.439, 52706.916 23/06/04,19:11:41,08,08,1, 11.9,1,1, 10.152, 10644.263, 281.437, 52706.901 23/06/04,19:11:41,09,08,1, 11.9,1,1, 10.152, 10644.279, 281.413, 52706.906 23/06/04,19:11:41,10,08,1, 11.9,1,1, 10.152, 10644.258, 281.423, 52706.906 23/06/04,19:11:41,11,08,1, 11.9,1,1, 10.152, 10644.240, 281.431, 52706.927 23/06/04,19:11:41,12,08,1, 11.9,1,1, 10.152, 10644.265, 281.420, 52706.940 23/06/04,19:11:41,13,08,1, 11.9,1,1, 10.152, 10644.255, 281.418, 52706.895 23/06/04,19:11:41,14,08,1, 11.9,1,1, 10.152, 10644.259, 281.447, 52706.908 23/06/04,19:11:41,15,08,1, 11.9,1,1, 10.152, 10644.259, 281.413, 52706.889 23/06/04,19:11:41,16,08,1, 11.9,1,1, 10.152, 10644.265, 281.427, 52706.934 23/06/04,19:11:41,17,08,1, 11.9,1,1, 10.152, 10644.259, 281.420, 52706.954 23/06/04,19:11:41,18,08,1, 11.9,1,1, 10.152, 10644.262, 281.416, 52706.918 23/06/04,19:11:41,19,08,1, 11.9,1,1, 10.152, 10644.268, 281.430, 52706.945 23/06/04,19:11:42,00,08,1, 11.9,1,1, 10.156, 10644.261, 281.430, 52706.945 23/06/04,19:11:42,01,08,1, 11.9,1,1, 10.156, 10644.241, 281.429, 52706.952 23/06/04,19:11:42,02,08,1, 11.9,1,1, 10.156, 10644.247, 281.403, 52706.963 23/06/04,19:11:42,03,08,1, 11.9,1,1, 10.156, 10644.255, 281.434, 52706.954 23/06/04,19:11:42,04,08,1, 11.9,1,1, 10.156, 10644.240, 281.425, 52706.962 23/06/04,19:11:42,05,08,1, 11.9,1,1, 10.156, 10644.244, 281.433, 52706.949 23/06/04,19:11:42,06,08,1, 11.9,1,1, 10.156, 10644.265, 281.448, 52707.011 23/06/04,19:11:42,07,08,1, 11.9,1,1, 10.156, 10644.204, 281.452, 52707.040 23/06/04,19:11:42,08,08,1, 11.9,1,1, 10.156, 10644.261, 281.452, 52706.929 23/06/04,19:11:42,09,08,1, 11.9,1,1, 10.156, 10644.236, 281.446, 52706.810 23/06/04,19:11:42,10,08,1, 11.9,1,1, 10.156, 10644.236, 281.464, 52707.035 23/06/04,19:11:42,11,08,1, 11.9,1,1, 10.156, 10644.218, 281.459, 52706.931 23/06/04,19:11:42,12,08,1, 11.9,1,1, 10.156, 10644.221, 281.455, 52706.947 23/06/04,19:11:42,13,08,1, 11.9,1,1, 10.156, 10644.221, 281.485, 52706.956 23/06/04,19:11:42,14,08,1, 11.9,1,1, 10.156, 10644.210, 281.455, 52706.924 23/06/04,19:11:42,15,08,1, 11.9,1,1, 10.156, 10644.229, 281.485, 52706.914 23/06/04,19:11:42,16,08,1, 11.9,1,1, 10.156, 10644.217, 281.461, 52706.905 23/06/04,19:11:42,17,08,1, 11.9,1,1, 10.156, 10644.217, 281.452, 52706.941 23/06/04,19:11:42,18,08,1, 11.9,1,1, 10.156, 10644.194, 281.467, 52706.911 23/06/04,19:11:42,19,08,1, 11.9,1,1, 10.156, 10644.189, 281.454, 52706.944 23/06/04,19:11:43,00,07,1, 11.9,1,1, 10.156, 10644.186, 281.454, 52706.944 23/06/04,19:11:43,01,07,1, 11.9,1,1, 10.156, 10644.182, 281.444, 52706.950 23/06/04,19:11:43,02,07,1, 11.9,1,1, 10.156, 10644.187, 281.490, 52706.922 23/06/04,19:11:43,03,07,1, 11.9,1,1, 10.156, 10644.178, 281.461, 52706.958 23/06/04,19:11:43,04,07,1, 11.9,1,1, 10.156, 10644.193, 281.450, 52706.970 23/06/04,19:11:43,05,07,1, 11.9,1,1, 10.156, 10644.193, 281.454, 52706.982 23/06/04,19:11:43,06,07,1, 11.9,1,1, 10.156, 10644.193, 281.479, 52706.954 23/06/04,19:11:43,07,07,1, 11.9,1,1, 10.156, 10644.175, 281.466, 52706.951 23/06/04,19:11:43,08,07,1, 11.9,1,1, 10.156, 10644.168, 281.487, 52706.974 23/06/04,19:11:43,09,07,1, 11.9,1,1, 10.156, 10644.161, 281.489, 52706.978 23/06/04,19:11:43,10,07,1, 11.9,1,1, 10.156, 10644.166, 281.462, 52706.974 23/06/04,19:11:43,11,07,1, 11.9,1,1, 10.156, 10644.160, 281.480, 52706.952 23/06/04,19:11:43,12,07,1, 11.9,1,1, 10.156, 10644.164, 281.485, 52706.993 23/06/04,19:11:43,13,07,1, 11.9,1,1, 10.156, 10644.148, 281.486, 52706.977 23/06/04,19:11:43,14,07,1, 11.9,1,1, 10.156, 10644.164, 281.462, 52706.994 23/06/04,19:11:43,15,07,1, 11.9,1,1, 10.156, 10644.164, 281.490, 52706.958 23/06/04,19:11:43,16,07,1, 11.9,1,1, 10.156, 10644.149, 281.472, 52706.968 23/06/04,19:11:43,17,07,1, 11.9,1,1, 10.156, 10644.154, 281.453, 52706.972 23/06/04,19:11:43,18,07,1, 11.9,1,1, 10.156, 10644.133, 281.495, 52706.944 23/06/04,19:11:43,19,07,1, 11.9,1,1, 10.156, 10644.137, 281.464, 52706.969 23/06/04,19:11:44,00,07,1, 11.9,1,1, 10.155, 10644.135, 281.464, 52706.969 23/06/04,19:11:44,01,07,1, 11.9,1,1, 10.155, 10644.115, 281.471, 52706.950 23/06/04,19:11:44,02,07,1, 11.9,1,1, 10.155, 10644.126, 281.449, 52706.915 23/06/04,19:11:44,03,07,1, 11.9,1,1, 10.155, 10644.099, 281.471, 52706.949 23/06/04,19:11:44,04,07,1, 11.9,1,1, 10.155, 10644.097, 281.462, 52706.958 23/06/04,19:11:44,05,07,1, 11.9,1,1, 10.155, 10644.122, 281.460, 52706.959 23/06/04,19:11:44,06,07,1, 11.9,1,1, 10.155, 10644.114, 281.455, 52706.952 23/06/04,19:11:44,07,07,1, 11.9,1,1, 10.155, 10644.126, 281.458, 52706.984 23/06/04,19:11:44,08,07,1, 11.9,1,1, 10.155, 10644.088, 281.469, 52706.945 23/06/04,19:11:44,09,07,1, 11.9,1,1, 10.155, 10644.094, 281.467, 52706.995 23/06/04,19:11:44,10,07,1, 11.9,1,1, 10.155, 10644.118, 281.497, 52706.992 23/06/04,19:11:44,11,07,1, 11.9,1,1, 10.155, 10644.106, 281.467, 52706.984 23/06/04,19:11:44,12,07,1, 11.9,1,1, 10.155, 10644.093, 281.474, 52706.966 23/06/04,19:11:44,13,07,1, 11.9,1,1, 10.155, 10644.106, 281.462, 52706.992 23/06/04,19:11:44,14,07,1, 11.9,1,1, 10.155, 10644.102, 281.487, 52707.007 23/06/04,19:11:44,15,07,1, 11.9,1,1, 10.155, 10644.076, 281.484, 52707.002 23/06/04,19:11:44,16,07,1, 11.9,1,1, 10.155, 10644.074, 281.499, 52706.970 23/06/04,19:11:44,17,07,1, 11.9,1,1, 10.155, 10644.095, 281.501, 52707.006 23/06/04,19:11:44,18,07,1, 11.9,1,1, 10.155, 10644.076, 281.498, 52706.973 23/06/04,19:11:44,19,07,1, 11.9,1,1, 10.155, 10644.080, 281.465, 52707.023 23/06/04,19:11:45,00,08,1, 12.0,1,1, 10.155, 10644.077, 281.465, 52707.023 23/06/04,19:11:45,01,08,1, 12.0,1,1, 10.155, 10644.063, 281.522, 52707.022 23/06/04,19:11:45,02,08,1, 12.0,1,1, 10.155, 10644.073, 281.479, 52706.963 23/06/04,19:11:45,03,08,1, 12.0,1,1, 10.155, 10644.077, 281.483, 52707.041 23/06/04,19:11:45,04,08,1, 12.0,1,1, 10.155, 10644.078, 281.509, 52706.981 23/06/04,19:11:45,05,08,1, 12.0,1,1, 10.155, 10644.054, 281.508, 52707.038 23/06/04,19:11:45,06,08,1, 12.0,1,1, 10.155, 10644.054, 281.490, 52706.987 23/06/04,19:11:45,07,08,1, 12.0,1,1, 10.155, 10644.038, 281.473, 52706.948 23/06/04,19:11:45,08,08,1, 12.0,1,1, 10.155, 10644.062, 281.501, 52706.994 23/06/04,19:11:45,09,08,1, 12.0,1,1, 10.155, 10644.061, 281.471, 52706.988 23/06/04,19:11:45,10,08,1, 12.0,1,1, 10.155, 10644.060, 281.490, 52706.997 23/06/04,19:11:45,11,08,1, 12.0,1,1, 10.155, 10644.043, 281.496, 52707.024 23/06/04,19:11:45,12,08,1, 12.0,1,1, 10.155, 10644.062, 281.485, 52706.985 23/06/04,19:11:45,13,08,1, 12.0,1,1, 10.155, 10644.055, 281.495, 52706.953 23/06/04,19:11:45,14,08,1, 12.0,1,1, 10.155, 10644.022, 281.475, 52706.985 23/06/04,19:11:45,15,08,1, 12.0,1,1, 10.155, 10644.027, 281.505, 52706.981 23/06/04,19:11:45,16,08,1, 12.0,1,1, 10.155, 10644.016, 281.480, 52706.993 23/06/04,19:11:45,17,08,1, 12.0,1,1, 10.155, 10644.032, 281.504, 52707.022 23/06/04,19:11:45,18,08,1, 12.0,1,1, 10.155, 10644.041, 281.473, 52707.016 23/06/04,19:11:45,19,08,1, 12.0,1,1, 10.155, 10644.025, 281.505, 52707.013 23/06/04,19:11:46,00,07,1, 11.9,1,1, 10.156, 10644.019, 281.505, 52707.013 23/06/04,19:11:46,01,07,1, 11.9,1,1, 10.156, 10644.006, 281.491, 52707.034 23/06/04,19:11:46,02,07,1, 11.9,1,1, 10.156, 10644.020, 281.496, 52707.001 23/06/04,19:11:46,03,07,1, 11.9,1,1, 10.156, 10644.014, 281.508, 52707.018 23/06/04,19:11:46,04,07,1, 11.9,1,1, 10.156, 10644.014, 281.511, 52707.028 23/06/04,19:11:46,05,07,1, 11.9,1,1, 10.156, 10643.974, 281.512, 52707.045 23/06/04,19:11:46,06,07,1, 11.9,1,1, 10.156, 10643.983, 281.510, 52707.031 23/06/04,19:11:46,07,07,1, 11.9,1,1, 10.156, 10643.969, 281.505, 52706.996 23/06/04,19:11:46,08,07,1, 11.9,1,1, 10.156, 10643.971, 281.476, 52706.998 23/06/04,19:11:46,09,07,1, 11.9,1,1, 10.156, 10643.985, 281.495, 52706.980 23/06/04,19:11:46,10,07,1, 11.9,1,1, 10.156, 10643.976, 281.485, 52707.056 23/06/04,19:11:46,11,07,1, 11.9,1,1, 10.156, 10643.963, 281.495, 52706.984 23/06/04,19:11:46,12,07,1, 11.9,1,1, 10.156, 10643.987, 281.494, 52706.998 23/06/04,19:11:46,13,07,1, 11.9,1,1, 10.156, 10643.983, 281.504, 52707.028 23/06/04,19:11:46,14,07,1, 11.9,1,1, 10.156, 10643.976, 281.506, 52706.999 23/06/04,19:11:46,15,07,1, 11.9,1,1, 10.156, 10643.965, 281.495, 52707.002 23/06/04,19:11:46,16,07,1, 11.9,1,1, 10.156, 10643.952, 281.475, 52706.999 23/06/04,19:11:46,17,07,1, 11.9,1,1, 10.156, 10643.967, 281.477, 52707.016 23/06/04,19:11:46,18,07,1, 11.9,1,1, 10.156, 10643.953, 281.476, 52706.984 23/06/04,19:11:46,19,07,1, 11.9,1,1, 10.156, 10643.942, 281.498, 52706.986 23/06/04,19:11:47,00,07,1, 11.9,1,1, 10.152, 10643.935, 281.498, 52706.986 23/06/04,19:11:47,01,07,1, 11.9,1,1, 10.152, 10643.936, 281.470, 52706.995 23/06/04,19:11:47,02,07,1, 11.9,1,1, 10.152, 10643.932, 281.464, 52707.025 23/06/04,19:11:47,03,07,1, 11.9,1,1, 10.152, 10643.949, 281.494, 52707.009 23/06/04,19:11:47,04,07,1, 11.9,1,1, 10.152, 10643.941, 281.500, 52707.067 23/06/04,19:11:47,05,07,1, 11.9,1,1, 10.152, 10643.937, 281.488, 52707.049 23/06/04,19:11:47,06,07,1, 11.9,1,1, 10.152, 10643.927, 281.497, 52707.040 23/06/04,19:11:47,07,07,1, 11.9,1,1, 10.152, 10643.921, 281.468, 52707.051 23/06/04,19:11:47,08,07,1, 11.9,1,1, 10.152, 10643.914, 281.505, 52707.090 23/06/04,19:11:47,09,07,1, 11.9,1,1, 10.152, 10643.941, 281.500, 52707.094 23/06/04,19:11:47,10,07,1, 11.9,1,1, 10.152, 10643.918, 281.521, 52707.079 23/06/04,19:11:47,11,07,1, 11.9,1,1, 10.152, 10643.915, 281.493, 52707.088 23/06/04,19:11:47,12,07,1, 11.9,1,1, 10.152, 10643.914, 281.508, 52707.070 23/06/04,19:11:47,13,07,1, 11.9,1,1, 10.152, 10643.903, 281.474, 52706.943 23/06/04,19:11:47,14,07,1, 11.9,1,1, 10.152, 10643.932, 281.513, 52707.132 23/06/04,19:11:47,15,07,1, 11.9,1,1, 10.152, 10643.934, 281.522, 52706.986 23/06/04,19:11:47,16,07,1, 11.9,1,1, 10.152, 10643.899, 281.486, 52707.005 23/06/04,19:11:47,17,07,1, 11.9,1,1, 10.152, 10643.892, 281.503, 52707.038 23/06/04,19:11:47,18,07,1, 11.9,1,1, 10.152, 10643.905, 281.512, 52707.094 23/06/04,19:11:47,19,07,1, 11.9,1,1, 10.152, 10643.897, 281.496, 52707.126 23/06/04,19:11:48,00,07,1, 11.7,1,1, 10.152, 10643.893, 281.496, 52707.126 23/06/04,19:11:48,01,07,1, 11.7,1,1, 10.152, 10643.894, 281.508, 52707.070 23/06/04,19:11:48,02,07,1, 11.7,1,1, 10.152, 10643.888, 281.491, 52707.085 23/06/04,19:11:48,03,07,1, 11.7,1,1, 10.152, 10643.879, 281.471, 52707.072 23/06/04,19:11:48,04,07,1, 11.7,1,1, 10.152, 10643.901, 281.481, 52707.113 23/06/04,19:11:48,05,07,1, 11.7,1,1, 10.152, 10643.905, 281.486, 52707.081 23/06/04,19:11:48,06,07,1, 11.7,1,1, 10.152, 10643.871, 281.491, 52707.116 23/06/04,19:11:48,07,07,1, 11.7,1,1, 10.152, 10643.869, 281.487, 52707.065 23/06/04,19:11:48,08,07,1, 11.7,1,1, 10.152, 10643.869, 281.523, 52707.099 23/06/04,19:11:48,09,07,1, 11.7,1,1, 10.152, 10643.871, 281.516, 52707.093 23/06/04,19:11:48,10,07,1, 11.7,1,1, 10.152, 10643.863, 281.518, 52707.088 23/06/04,19:11:48,11,07,1, 11.7,1,1, 10.152, 10643.850, 281.527, 52707.082 23/06/04,19:11:48,12,07,1, 11.7,1,1, 10.152, 10643.870, 281.511, 52707.071 23/06/04,19:11:48,13,07,1, 11.7,1,1, 10.152, 10643.871, 281.522, 52707.034 23/06/04,19:11:48,14,07,1, 11.7,1,1, 10.152, 10643.846, 281.536, 52707.108 23/06/04,19:11:48,15,07,1, 11.7,1,1, 10.152, 10643.845, 281.515, 52707.079 23/06/04,19:11:48,16,07,1, 11.7,1,1, 10.152, 10643.845, 281.504, 52707.081 23/06/04,19:11:48,17,07,1, 11.7,1,1, 10.152, 10643.838, 281.499, 52707.081 23/06/04,19:11:48,18,07,1, 11.7,1,1, 10.152, 10643.858, 281.495, 52707.056 23/06/04,19:11:48,19,07,1, 11.7,1,1, 10.152, 10643.846, 281.504, 52707.035 23/06/04,19:11:49,00,07,1, 11.9,1,1, 10.154, 10643.843, 281.504, 52707.035 23/06/04,19:11:49,01,07,1, 11.9,1,1, 10.154, 10643.827, 281.490, 52707.094 23/06/04,19:11:49,02,07,1, 11.9,1,1, 10.154, 10643.822, 281.505, 52707.070 23/06/04,19:11:49,03,07,1, 11.9,1,1, 10.154, 10643.839, 281.532, 52707.092 23/06/04,19:11:49,04,07,1, 11.9,1,1, 10.154, 10643.820, 281.516, 52707.207 23/06/04,19:11:49,05,07,1, 11.9,1,1, 10.154, 10643.837, 281.504, 52707.032 23/06/04,19:11:49,06,07,1, 11.9,1,1, 10.154, 10643.817, 281.486, 52707.200 23/06/04,19:11:49,07,07,1, 11.9,1,1, 10.154, 10643.845, 281.516, 52707.051 23/06/04,19:11:49,08,07,1, 11.9,1,1, 10.154, 10643.837, 281.502, 52707.059 23/06/04,19:11:49,09,07,1, 11.9,1,1, 10.154, 10643.815, 281.522, 52707.092 23/06/04,19:11:49,10,07,1, 11.9,1,1, 10.154, 10643.821, 281.506, 52707.056 23/06/04,19:11:49,11,07,1, 11.9,1,1, 10.154, 10643.816, 281.529, 52707.077 23/06/04,19:11:49,12,07,1, 11.9,1,1, 10.154, 10643.827, 281.553, 52707.083 23/06/04,19:11:49,13,07,1, 11.9,1,1, 10.154, 10643.812, 281.523, 52707.048 23/06/04,19:11:49,14,07,1, 11.9,1,1, 10.154, 10643.802, 281.541, 52707.050 23/06/04,19:11:49,15,07,1, 11.9,1,1, 10.154, 10643.820, 281.526, 52707.089 23/06/04,19:11:49,16,07,1, 11.9,1,1, 10.154, 10643.794, 281.542, 52707.063 23/06/04,19:11:49,17,07,1, 11.9,1,1, 10.154, 10643.822, 281.538, 52707.107 23/06/04,19:11:49,18,07,1, 11.9,1,1, 10.154, 10643.811, 281.553, 52707.111 23/06/04,19:11:49,19,07,1, 11.9,1,1, 10.154, 10643.801, 281.532, 52707.134 23/06/04,19:11:50,00,09,1, 11.9,1,1, 10.152, 10643.793, 281.532, 52707.134 23/06/04,19:11:50,01,09,1, 11.9,1,1, 10.152, 10643.797, 281.533, 52707.094 23/06/04,19:11:50,02,09,1, 11.9,1,1, 10.152, 10643.788, 281.559, 52707.077 23/06/04,19:11:50,03,09,1, 11.9,1,1, 10.152, 10643.777, 281.528, 52707.113 23/06/04,19:11:50,04,09,1, 11.9,1,1, 10.152, 10643.782, 281.552, 52707.149 23/06/04,19:11:50,05,09,1, 11.9,1,1, 10.152, 10643.796, 281.515, 52707.083 23/06/04,19:11:50,06,09,1, 11.9,1,1, 10.152, 10643.777, 281.539, 52707.112 23/06/04,19:11:50,07,09,1, 11.9,1,1, 10.152, 10643.780, 281.540, 52707.090 23/06/04,19:11:50,08,09,1, 11.9,1,1, 10.152, 10643.785, 281.541, 52707.114 23/06/04,19:11:50,09,09,1, 11.9,1,1, 10.152, 10643.753, 281.541, 52707.156 23/06/04,19:11:50,10,09,1, 11.9,1,1, 10.152, 10643.778, 281.528, 52707.097 23/06/04,19:11:50,11,09,1, 11.9,1,1, 10.152, 10643.773, 281.537, 52707.103 23/06/04,19:11:50,12,09,1, 11.9,1,1, 10.152, 10643.787, 281.548, 52707.116 23/06/04,19:11:50,13,09,1, 11.9,1,1, 10.152, 10643.797, 281.556, 52707.136 23/06/04,19:11:50,14,09,1, 11.9,1,1, 10.152, 10643.796, 281.532, 52707.144 23/06/04,19:11:50,15,09,1, 11.9,1,1, 10.152, 10643.775, 281.562, 52707.129 23/06/04,19:11:50,16,09,1, 11.9,1,1, 10.152, 10643.778, 281.546, 52707.129 23/06/04,19:11:50,17,09,1, 11.9,1,1, 10.152, 10643.771, 281.549, 52707.115 23/06/04,19:11:50,18,09,1, 11.9,1,1, 10.152, 10643.744, 281.546, 52707.144 23/06/04,19:11:50,19,09,1, 11.9,1,1, 10.152, 10643.773, 281.559, 52707.165 23/06/04,19:11:51,00,08,1, 11.9,1,1, 10.154, 10643.768, 281.559, 52707.165 23/06/04,19:11:51,01,08,1, 11.9,1,1, 10.154, 10643.760, 281.573, 52707.141 23/06/04,19:11:51,02,08,1, 11.9,1,1, 10.154, 10643.756, 281.597, 52707.130 23/06/04,19:11:51,03,08,1, 11.9,1,1, 10.154, 10643.738, 281.568, 52707.151 23/06/04,19:11:51,04,08,1, 11.9,1,1, 10.154, 10643.756, 281.595, 52707.152 23/06/04,19:11:51,05,08,1, 11.9,1,1, 10.154, 10643.724, 281.579, 52707.145 23/06/04,19:11:51,06,08,1, 11.9,1,1, 10.154, 10643.748, 281.578, 52707.143 23/06/04,19:11:51,07,08,1, 11.9,1,1, 10.154, 10643.752, 281.585, 52707.138 23/06/04,19:11:51,08,08,1, 11.9,1,1, 10.154, 10643.729, 281.590, 52707.139 23/06/04,19:11:51,09,08,1, 11.9,1,1, 10.154, 10643.736, 281.594, 52707.162 23/06/04,19:11:51,10,08,1, 11.9,1,1, 10.154, 10643.738, 281.580, 52707.118 23/06/04,19:11:51,11,08,1, 11.9,1,1, 10.154, 10643.734, 281.579, 52707.130 23/06/04,19:11:51,12,08,1, 11.9,1,1, 10.154, 10643.737, 281.557, 52707.129 23/06/04,19:11:51,13,08,1, 11.9,1,1, 10.154, 10643.729, 281.573, 52707.113 23/06/04,19:11:51,14,08,1, 11.9,1,1, 10.154, 10643.730, 281.570, 52707.146 23/06/04,19:11:51,15,08,1, 11.9,1,1, 10.154, 10643.716, 281.554, 52707.106 23/06/04,19:11:51,16,08,1, 11.9,1,1, 10.154, 10643.708, 281.589, 52707.138 23/06/04,19:11:51,17,08,1, 11.9,1,1, 10.154, 10643.716, 281.587, 52707.144 23/06/04,19:11:51,18,08,1, 11.9,1,1, 10.154, 10643.726, 281.588, 52707.137 23/06/04,19:11:51,19,08,1, 11.9,1,1, 10.154, 10643.732, 281.557, 52707.109 23/06/04,19:11:52,00,08,1, 12.0,1,1, 10.153, 10643.727, 281.557, 52707.109 23/06/04,19:11:52,01,08,1, 12.0,1,1, 10.153, 10643.714, 281.577, 52707.156 23/06/04,19:11:52,02,08,1, 12.0,1,1, 10.153, 10643.698, 281.589, 52707.128 23/06/04,19:11:52,03,08,1, 12.0,1,1, 10.153, 10643.705, 281.587, 52707.150 23/06/04,19:11:52,04,08,1, 12.0,1,1, 10.153, 10643.711, 281.573, 52707.130 23/06/04,19:11:52,05,08,1, 12.0,1,1, 10.153, 10643.693, 281.565, 52707.120 23/06/04,19:11:52,06,08,1, 12.0,1,1, 10.153, 10643.703, 281.583, 52707.152 23/06/04,19:11:52,07,08,1, 12.0,1,1, 10.153, 10643.721, 281.596, 52707.134 23/06/04,19:11:52,08,08,1, 12.0,1,1, 10.153, 10643.700, 281.612, 52707.163 23/06/04,19:11:52,09,08,1, 12.0,1,1, 10.153, 10643.707, 281.605, 52707.142 23/06/04,19:11:52,10,08,1, 12.0,1,1, 10.153, 10643.708, 281.646, 52707.167 23/06/04,19:11:52,11,08,1, 12.0,1,1, 10.153, 10643.708, 281.600, 52707.177 23/06/04,19:11:52,12,08,1, 12.0,1,1, 10.153, 10643.721, 281.624, 52707.135 23/06/04,19:11:52,13,08,1, 12.0,1,1, 10.153, 10643.706, 281.632, 52707.150 23/06/04,19:11:52,14,08,1, 12.0,1,1, 10.153, 10643.717, 281.620, 52707.210 23/06/04,19:11:52,15,08,1, 12.0,1,1, 10.153, 10643.706, 281.612, 52707.149 23/06/04,19:11:52,16,08,1, 12.0,1,1, 10.153, 10643.698, 281.607, 52707.167 23/06/04,19:11:52,17,08,1, 12.0,1,1, 10.153, 10643.691, 281.590, 52707.143 23/06/04,19:11:52,18,08,1, 12.0,1,1, 10.153, 10643.688, 281.642, 52707.149 23/06/04,19:11:52,19,08,1, 12.0,1,1, 10.153, 10643.690, 281.595, 52707.182 23/06/04,19:11:53,00,08,1, 11.9,1,1, 10.152, 10643.685, 281.595, 52707.182 23/06/04,19:11:53,01,08,1, 11.9,1,1, 10.152, 10643.690, 281.607, 52707.162 23/06/04,19:11:53,02,08,1, 11.9,1,1, 10.152, 10643.694, 281.594, 52707.214 23/06/04,19:11:53,03,08,1, 11.9,1,1, 10.152, 10643.697, 281.594, 52707.175 23/06/04,19:11:53,04,08,1, 11.9,1,1, 10.152, 10643.681, 281.605, 52707.168 23/06/04,19:11:53,05,08,1, 11.9,1,1, 10.152, 10643.639, 281.606, 52707.129 23/06/04,19:11:53,06,08,1, 11.9,1,1, 10.152, 10643.693, 281.600, 52707.122 23/06/04,19:11:53,07,08,1, 11.9,1,1, 10.152, 10643.659, 281.600, 52707.135 23/06/04,19:11:53,08,08,1, 11.9,1,1, 10.152, 10643.682, 281.618, 52707.192 23/06/04,19:11:53,09,08,1, 11.9,1,1, 10.152, 10643.674, 281.607, 52707.210 23/06/04,19:11:53,10,08,1, 11.9,1,1, 10.152, 10643.702, 281.608, 52707.179 23/06/04,19:11:53,11,08,1, 11.9,1,1, 10.152, 10643.665, 281.593, 52707.171 23/06/04,19:11:53,12,08,1, 11.9,1,1, 10.152, 10643.697, 281.631, 52707.179 23/06/04,19:11:53,13,08,1, 11.9,1,1, 10.152, 10643.682, 281.628, 52707.194 23/06/04,19:11:53,14,08,1, 11.9,1,1, 10.152, 10643.669, 281.629, 52707.199 23/06/04,19:11:53,15,08,1, 11.9,1,1, 10.152, 10643.670, 281.621, 52707.206 23/06/04,19:11:53,16,08,1, 11.9,1,1, 10.152, 10643.710, 281.642, 52707.239 23/06/04,19:11:53,17,08,1, 11.9,1,1, 10.152, 10643.691, 281.644, 52707.242 23/06/04,19:11:53,18,08,1, 11.9,1,1, 10.152, 10643.689, 281.639, 52707.214 23/06/04,19:11:53,19,08,1, 11.9,1,1, 10.152, 10643.695, 281.603, 52707.217 23/06/04,19:11:54,00,09,1, 11.9,1,1, 10.154, 10643.693, 281.603, 52707.217 23/06/04,19:11:54,01,09,1, 11.9,1,1, 10.154, 10643.666, 281.635, 52707.258 23/06/04,19:11:54,02,09,1, 11.9,1,1, 10.154, 10643.668, 281.618, 52707.177 23/06/04,19:11:54,03,09,1, 11.9,1,1, 10.154, 10643.659, 281.606, 52707.236 23/06/04,19:11:54,04,09,1, 11.9,1,1, 10.154, 10643.657, 281.613, 52707.181 23/06/04,19:11:54,05,09,1, 11.9,1,1, 10.154, 10643.668, 281.621, 52707.202 23/06/04,19:11:54,06,09,1, 11.9,1,1, 10.154, 10643.641, 281.621, 52707.235 23/06/04,19:11:54,07,09,1, 11.9,1,1, 10.154, 10643.682, 281.611, 52707.204 23/06/04,19:11:54,08,09,1, 11.9,1,1, 10.154, 10643.668, 281.606, 52707.177 23/06/04,19:11:54,09,09,1, 11.9,1,1, 10.154, 10643.669, 281.597, 52707.183 23/06/04,19:11:54,10,09,1, 11.9,1,1, 10.154, 10643.651, 281.610, 52707.195 23/06/04,19:11:54,11,09,1, 11.9,1,1, 10.154, 10643.684, 281.592, 52707.171 23/06/04,19:11:54,12,09,1, 11.9,1,1, 10.154, 10643.654, 281.613, 52707.215 23/06/04,19:11:54,13,09,1, 11.9,1,1, 10.154, 10643.670, 281.606, 52707.230 23/06/04,19:11:54,14,09,1, 11.9,1,1, 10.154, 10643.682, 281.639, 52707.198 23/06/04,19:11:54,15,09,1, 11.9,1,1, 10.154, 10643.648, 281.629, 52707.212 23/06/04,19:11:54,16,09,1, 11.9,1,1, 10.154, 10643.663, 281.602, 52707.204 23/06/04,19:11:54,17,09,1, 11.9,1,1, 10.154, 10643.684, 281.625, 52707.242 23/06/04,19:11:54,18,09,1, 11.9,1,1, 10.154, 10643.662, 281.629, 52707.235 23/06/04,19:11:54,19,09,1, 11.9,1,1, 10.154, 10643.670, 281.635, 52707.247 23/06/04,19:11:55,00,08,1, 11.9,1,1, 10.154, 10643.668, 281.635, 52707.247 23/06/04,19:11:55,01,08,1, 11.9,1,1, 10.154, 10643.659, 281.641, 52707.226 23/06/04,19:11:55,02,08,1, 11.9,1,1, 10.154, 10643.654, 281.627, 52707.244 23/06/04,19:11:55,03,08,1, 11.9,1,1, 10.154, 10643.645, 281.655, 52707.199 23/06/04,19:11:55,04,08,1, 11.9,1,1, 10.154, 10643.645, 281.647, 52707.229 23/06/04,19:11:55,05,08,1, 11.9,1,1, 10.154, 10643.658, 281.643, 52707.200 23/06/04,19:11:55,06,08,1, 11.9,1,1, 10.154, 10643.664, 281.635, 52707.210 23/06/04,19:11:55,07,08,1, 11.9,1,1, 10.154, 10643.679, 281.628, 52707.215 23/06/04,19:11:55,08,08,1, 11.9,1,1, 10.154, 10643.662, 281.650, 52707.234 23/06/04,19:11:55,09,08,1, 11.9,1,1, 10.154, 10643.641, 281.617, 52707.180 23/06/04,19:11:55,10,08,1, 11.9,1,1, 10.154, 10643.650, 281.657, 52707.218 23/06/04,19:11:55,11,08,1, 11.9,1,1, 10.154, 10643.625, 281.617, 52707.239 23/06/04,19:11:55,12,08,1, 11.9,1,1, 10.154, 10643.654, 281.640, 52707.227 23/06/04,19:11:55,13,08,1, 11.9,1,1, 10.154, 10643.632, 281.650, 52707.204 23/06/04,19:11:55,14,08,1, 11.9,1,1, 10.154, 10643.646, 281.594, 52707.234 23/06/04,19:11:55,15,08,1, 11.9,1,1, 10.154, 10643.628, 281.631, 52707.231 23/06/04,19:11:55,16,08,1, 11.9,1,1, 10.154, 10643.647, 281.623, 52707.246 23/06/04,19:11:55,17,08,1, 11.9,1,1, 10.154, 10643.643, 281.613, 52707.229 23/06/04,19:11:55,18,08,1, 11.9,1,1, 10.154, 10643.653, 281.653, 52707.212 23/06/04,19:11:55,19,08,1, 11.9,1,1, 10.154, 10643.638, 281.637, 52707.207 23/06/04,19:11:56,00,08,1, 11.9,1,1, 10.154, 10643.635, 281.637, 52707.207 23/06/04,19:11:56,01,08,1, 11.9,1,1, 10.154, 10643.642, 281.651, 52707.185 23/06/04,19:11:56,02,08,1, 11.9,1,1, 10.154, 10643.636, 281.639, 52707.203 23/06/04,19:11:56,03,08,1, 11.9,1,1, 10.154, 10643.628, 281.649, 52707.199 23/06/04,19:11:56,04,08,1, 11.9,1,1, 10.154, 10643.626, 281.658, 52707.252 23/06/04,19:11:56,05,08,1, 11.9,1,1, 10.154, 10643.635, 281.644, 52707.202 23/06/04,19:11:56,06,08,1, 11.9,1,1, 10.154, 10643.660, 281.655, 52707.236 23/06/04,19:11:56,07,08,1, 11.9,1,1, 10.154, 10643.658, 281.642, 52707.207 23/06/04,19:11:56,08,08,1, 11.9,1,1, 10.154, 10643.642, 281.663, 52707.264 23/06/04,19:11:56,09,08,1, 11.9,1,1, 10.154, 10643.642, 281.661, 52707.251 23/06/04,19:11:56,10,08,1, 11.9,1,1, 10.154, 10643.660, 281.692, 52707.219 23/06/04,19:11:56,11,08,1, 11.9,1,1, 10.154, 10643.659, 281.671, 52707.242 23/06/04,19:11:56,12,08,1, 11.9,1,1, 10.154, 10643.653, 281.682, 52707.254 23/06/04,19:11:56,13,08,1, 11.9,1,1, 10.154, 10643.648, 281.654, 52707.241 23/06/04,19:11:56,14,08,1, 11.9,1,1, 10.154, 10643.658, 281.645, 52707.249 23/06/04,19:11:56,15,08,1, 11.9,1,1, 10.154, 10643.644, 281.637, 52707.240 23/06/04,19:11:56,16,08,1, 11.9,1,1, 10.154, 10643.631, 281.653, 52707.236 23/06/04,19:11:56,17,08,1, 11.9,1,1, 10.154, 10643.630, 281.633, 52707.237 23/06/04,19:11:56,18,08,1, 11.9,1,1, 10.154, 10643.657, 281.653, 52707.279 23/06/04,19:11:56,19,08,1, 11.9,1,1, 10.154, 10643.640, 281.650, 52707.230 23/06/04,19:11:57,00,09,1, 11.9,1,1, 10.154, 10643.635, 281.650, 52707.230 23/06/04,19:11:57,01,09,1, 11.9,1,1, 10.154, 10643.648, 281.653, 52707.194 23/06/04,19:11:57,02,09,1, 11.9,1,1, 10.154, 10643.657, 281.663, 52707.261 23/06/04,19:11:57,03,09,1, 11.9,1,1, 10.154, 10643.654, 281.648, 52707.269 23/06/04,19:11:57,04,09,1, 11.9,1,1, 10.154, 10643.683, 281.634, 52707.261 23/06/04,19:11:57,05,09,1, 11.9,1,1, 10.154, 10643.667, 281.672, 52707.261 23/06/04,19:11:57,06,09,1, 11.9,1,1, 10.154, 10643.645, 281.671, 52707.297 23/06/04,19:11:57,07,09,1, 11.9,1,1, 10.154, 10643.640, 281.673, 52707.325 23/06/04,19:11:57,08,09,1, 11.9,1,1, 10.154, 10643.663, 281.659, 52707.312 23/06/04,19:11:57,09,09,1, 11.9,1,1, 10.154, 10643.649, 281.661, 52707.323 23/06/04,19:11:57,10,09,1, 11.9,1,1, 10.154, 10643.673, 281.674, 52707.330 23/06/04,19:11:57,11,09,1, 11.9,1,1, 10.154, 10643.670, 281.666, 52707.323 23/06/04,19:11:57,12,09,1, 11.9,1,1, 10.154, 10643.664, 281.681, 52707.296 23/06/04,19:11:57,13,09,1, 11.9,1,1, 10.154, 10643.667, 281.687, 52707.285 23/06/04,19:11:57,14,09,1, 11.9,1,1, 10.154, 10643.635, 281.697, 52707.291 23/06/04,19:11:57,15,09,1, 11.9,1,1, 10.154, 10643.636, 281.681, 52707.305 23/06/04,19:11:57,16,09,1, 11.9,1,1, 10.154, 10643.644, 281.681, 52707.279 23/06/04,19:11:57,17,09,1, 11.9,1,1, 10.154, 10643.637, 281.680, 52707.343 23/06/04,19:11:57,18,09,1, 11.9,1,1, 10.154, 10643.670, 281.699, 52707.331 23/06/04,19:11:57,19,09,1, 11.9,1,1, 10.154, 10643.670, 281.685, 52707.311 23/06/04,19:11:58,00,08,1, 11.9,1,1, 10.150, 10643.668, 281.685, 52707.311 23/06/04,19:11:58,01,08,1, 11.9,1,1, 10.150, 10643.640, 281.703, 52707.291 23/06/04,19:11:58,02,08,1, 11.9,1,1, 10.150, 10643.647, 281.681, 52707.332 23/06/04,19:11:58,03,08,1, 11.9,1,1, 10.150, 10643.631, 281.719, 52707.340 23/06/04,19:11:58,04,08,1, 11.9,1,1, 10.150, 10643.658, 281.708, 52707.269 23/06/04,19:11:58,05,08,1, 11.9,1,1, 10.150, 10643.620, 281.676, 52707.329 23/06/04,19:11:58,06,08,1, 11.9,1,1, 10.150, 10643.644, 281.716, 52707.296 23/06/04,19:11:58,07,08,1, 11.9,1,1, 10.150, 10643.623, 281.665, 52707.344 23/06/04,19:11:58,08,08,1, 11.9,1,1, 10.150, 10643.630, 281.665, 52707.304 23/06/04,19:11:58,09,08,1, 11.9,1,1, 10.150, 10643.640, 281.689, 52707.326 23/06/04,19:11:58,10,08,1, 11.9,1,1, 10.150, 10643.636, 281.674, 52707.297 23/06/04,19:11:58,11,08,1, 11.9,1,1, 10.150, 10643.625, 281.687, 52707.305 23/06/04,19:11:58,12,08,1, 11.9,1,1, 10.150, 10643.622, 281.688, 52707.348 23/06/04,19:11:58,13,08,1, 11.9,1,1, 10.150, 10643.635, 281.688, 52707.352 23/06/04,19:11:58,14,08,1, 11.9,1,1, 10.150, 10643.631, 281.688, 52707.345 23/06/04,19:11:58,15,08,1, 11.9,1,1, 10.150, 10643.607, 281.683, 52707.313 23/06/04,19:11:58,16,08,1, 11.9,1,1, 10.150, 10643.633, 281.691, 52707.277 23/06/04,19:11:58,17,08,1, 11.9,1,1, 10.150, 10643.610, 281.668, 52707.301 23/06/04,19:11:58,18,08,1, 11.9,1,1, 10.150, 10643.624, 281.649, 52707.292 23/06/04,19:11:58,19,08,1, 11.9,1,1, 10.150, 10643.620, 281.680, 52707.357 23/06/04,19:11:59,00,08,1, 11.9,1,1, 10.149, 10643.618, 281.680, 52707.357 23/06/04,19:11:59,01,08,1, 11.9,1,1, 10.149, 10643.594, 281.680, 52707.354 23/06/04,19:11:59,02,08,1, 11.9,1,1, 10.149, 10643.610, 281.704, 52707.333 23/06/04,19:11:59,03,08,1, 11.9,1,1, 10.149, 10643.596, 281.710, 52707.315 23/06/04,19:11:59,04,08,1, 11.9,1,1, 10.149, 10643.590, 281.665, 52707.297 23/06/04,19:11:59,05,08,1, 11.9,1,1, 10.149, 10643.590, 281.699, 52707.343 23/06/04,19:11:59,06,08,1, 11.9,1,1, 10.149, 10643.606, 281.712, 52707.321 23/06/04,19:11:59,07,08,1, 11.9,1,1, 10.149, 10643.599, 281.687, 52707.323 23/06/04,19:11:59,08,08,1, 11.9,1,1, 10.149, 10643.619, 281.690, 52707.322 23/06/04,19:11:59,09,08,1, 11.9,1,1, 10.149, 10643.591, 281.700, 52707.333 23/06/04,19:11:59,10,08,1, 11.9,1,1, 10.149, 10643.570, 281.684, 52707.317 23/06/04,19:11:59,11,08,1, 11.9,1,1, 10.149, 10643.607, 281.705, 52707.318 23/06/04,19:11:59,12,08,1, 11.9,1,1, 10.149, 10643.579, 281.698, 52707.318 23/06/04,19:11:59,13,08,1, 11.9,1,1, 10.149, 10643.599, 281.710, 52707.316 23/06/04,19:11:59,14,08,1, 11.9,1,1, 10.149, 10643.589, 281.683, 52707.310 23/06/04,19:11:59,15,08,1, 11.9,1,1, 10.149, 10643.573, 281.681, 52707.319 23/06/04,19:11:59,16,08,1, 11.9,1,1, 10.149, 10643.593, 281.688, 52707.304 23/06/04,19:11:59,17,08,1, 11.9,1,1, 10.149, 10643.596, 281.688, 52707.353 23/06/04,19:11:59,18,08,1, 11.9,1,1, 10.149, 10643.590, 281.706, 52707.351 23/06/04,19:11:59,19,08,1, 11.9,1,1, 10.149, 10643.579, 281.671, 52707.343 23/06/04,19:12:00,00,08,1, 11.9,1,1, 10.153, 10643.576, 281.671, 52707.343 23/06/04,19:12:00,01,08,1, 11.9,1,1, 10.153, 10643.574, 281.697, 52707.299 23/06/04,19:12:00,02,08,1, 11.9,1,1, 10.153, 10643.533, 281.724, 52707.311 23/06/04,19:12:00,03,08,1, 11.9,1,1, 10.153, 10643.554, 281.698, 52707.294 23/06/04,19:12:00,04,08,1, 11.9,1,1, 10.153, 10643.565, 281.707, 52707.306 23/06/04,19:12:00,05,08,1, 11.9,1,1, 10.153, 10643.570, 281.712, 52707.320 23/06/04,19:12:00,06,08,1, 11.9,1,1, 10.153, 10643.569, 281.698, 52707.228 23/06/04,19:12:00,07,08,1, 11.9,1,1, 10.153, 10643.551, 281.711, 52707.298 23/06/04,19:12:00,08,08,1, 11.9,1,1, 10.153, 10643.563, 281.688, 52707.316 23/06/04,19:12:00,09,08,1, 11.9,1,1, 10.153, 10643.545, 281.687, 52707.336 23/06/04,19:12:00,10,08,1, 11.9,1,1, 10.153, 10643.562, 281.698, 52707.265 23/06/04,19:12:00,11,08,1, 11.9,1,1, 10.153, 10643.541, 281.688, 52707.290 23/06/04,19:12:00,12,08,1, 11.9,1,1, 10.153, 10643.529, 281.707, 52707.287 23/06/04,19:12:00,13,08,1, 11.9,1,1, 10.153, 10643.561, 281.693, 52707.280 23/06/04,19:12:00,14,08,1, 11.9,1,1, 10.153, 10643.550, 281.698, 52707.291 23/06/04,19:12:00,15,08,1, 11.9,1,1, 10.153, 10643.530, 281.706, 52707.299 23/06/04,19:12:00,16,08,1, 11.9,1,1, 10.153, 10643.522, 281.685, 52707.317 23/06/04,19:12:00,17,08,1, 11.9,1,1, 10.153, 10643.559, 281.704, 52707.350 23/06/04,19:12:00,18,08,1, 11.9,1,1, 10.153, 10643.552, 281.697, 52707.315 23/06/04,19:12:00,19,08,1, 11.9,1,1, 10.153, 10643.551, 281.694, 52707.328 23/06/04,19:12:01,00,08,1, 11.9,1,1, 10.157, 10643.543, 281.694, 52707.328 23/06/04,19:12:01,01,08,1, 11.9,1,1, 10.157, 10643.550, 281.717, 52707.309 23/06/04,19:12:01,02,08,1, 11.9,1,1, 10.157, 10643.579, 281.699, 52707.354 23/06/04,19:12:01,03,08,1, 11.9,1,1, 10.157, 10643.557, 281.716, 52707.279 23/06/04,19:12:01,04,08,1, 11.9,1,1, 10.157, 10643.552, 281.712, 52707.347 23/06/04,19:12:01,05,08,1, 11.9,1,1, 10.157, 10643.556, 281.716, 52707.328 23/06/04,19:12:01,06,08,1, 11.9,1,1, 10.157, 10643.533, 281.723, 52707.339 23/06/04,19:12:01,07,08,1, 11.9,1,1, 10.157, 10643.546, 281.729, 52707.372 23/06/04,19:12:01,08,08,1, 11.9,1,1, 10.157, 10643.564, 281.725, 52707.383 23/06/04,19:12:01,09,08,1, 11.9,1,1, 10.157, 10643.558, 281.756, 52707.358 23/06/04,19:12:01,10,08,1, 11.9,1,1, 10.157, 10643.528, 281.734, 52707.375 23/06/04,19:12:01,11,08,1, 11.9,1,1, 10.157, 10643.554, 281.725, 52707.222 23/06/04,19:12:01,12,08,1, 11.9,1,1, 10.157, 10643.555, 281.715, 52707.349 23/06/04,19:12:01,13,08,1, 11.9,1,1, 10.157, 10643.560, 281.755, 52707.330 23/06/04,19:12:01,14,08,1, 11.9,1,1, 10.157, 10643.541, 281.723, 52707.350 23/06/04,19:12:01,15,08,1, 11.9,1,1, 10.157, 10643.546, 281.705, 52707.340 23/06/04,19:12:01,16,08,1, 11.9,1,1, 10.157, 10643.554, 281.730, 52707.328 23/06/04,19:12:01,17,08,1, 11.9,1,1, 10.157, 10643.526, 281.729, 52707.356 23/06/04,19:12:01,18,08,1, 11.9,1,1, 10.157, 10643.562, 281.722, 52707.377 23/06/04,19:12:01,19,08,1, 11.9,1,1, 10.157, 10643.554, 281.749, 52707.341 23/06/04,19:12:02,00,08,1, 11.9,1,1, 10.153, 10643.551, 281.749, 52707.341 23/06/04,19:12:02,01,08,1, 11.9,1,1, 10.153, 10643.551, 281.724, 52707.405 23/06/04,19:12:02,02,08,1, 11.9,1,1, 10.153, 10643.543, 281.750, 52707.391 23/06/04,19:12:02,03,08,1, 11.9,1,1, 10.153, 10643.537, 281.721, 52707.385 23/06/04,19:12:02,04,08,1, 11.9,1,1, 10.153, 10643.538, 281.729, 52707.403 23/06/04,19:12:02,05,08,1, 11.9,1,1, 10.153, 10643.532, 281.742, 52707.360 23/06/04,19:12:02,06,08,1, 11.9,1,1, 10.153, 10643.521, 281.749, 52707.387 23/06/04,19:12:02,07,08,1, 11.9,1,1, 10.153, 10643.516, 281.725, 52707.432 23/06/04,19:12:02,08,08,1, 11.9,1,1, 10.153, 10643.537, 281.752, 52707.353 23/06/04,19:12:02,09,08,1, 11.9,1,1, 10.153, 10643.522, 281.760, 52707.403 23/06/04,19:12:02,10,08,1, 11.9,1,1, 10.153, 10643.530, 281.771, 52707.395 23/06/04,19:12:02,11,08,1, 11.9,1,1, 10.153, 10643.531, 281.760, 52707.393 23/06/04,19:12:02,12,08,1, 11.9,1,1, 10.153, 10643.508, 281.725, 52707.384 23/06/04,19:12:02,13,08,1, 11.9,1,1, 10.153, 10643.516, 281.766, 52707.407 23/06/04,19:12:02,14,08,1, 11.9,1,1, 10.153, 10643.519, 281.768, 52707.385 23/06/04,19:12:02,15,08,1, 11.9,1,1, 10.153, 10643.517, 281.785, 52707.409 23/06/04,19:12:02,16,08,1, 11.9,1,1, 10.153, 10643.502, 281.760, 52707.387 23/06/04,19:12:02,17,08,1, 11.9,1,1, 10.153, 10643.514, 281.748, 52707.393 23/06/04,19:12:02,18,08,1, 11.9,1,1, 10.153, 10643.525, 281.734, 52707.373 23/06/04,19:12:02,19,08,1, 11.9,1,1, 10.153, 10643.524, 281.749, 52707.408 23/06/04,19:12:03,00,08,1, 11.9,1,1, 10.149, 10643.518, 281.749, 52707.408 23/06/04,19:12:03,01,08,1, 11.9,1,1, 10.149, 10643.499, 281.747, 52707.396 23/06/04,19:12:03,02,08,1, 11.9,1,1, 10.149, 10643.511, 281.734, 52707.380 23/06/04,19:12:03,03,08,1, 11.9,1,1, 10.149, 10643.500, 281.755, 52707.391 23/06/04,19:12:03,04,08,1, 11.9,1,1, 10.149, 10643.531, 281.743, 52707.416 23/06/04,19:12:03,05,08,1, 11.9,1,1, 10.149, 10643.508, 281.733, 52707.385 23/06/04,19:12:03,06,08,1, 11.9,1,1, 10.149, 10643.535, 281.728, 52707.427 23/06/04,19:12:03,07,08,1, 11.9,1,1, 10.149, 10643.501, 281.755, 52707.427 23/06/04,19:12:03,08,08,1, 11.9,1,1, 10.149, 10643.499, 281.734, 52707.442 23/06/04,19:12:03,09,08,1, 11.9,1,1, 10.149, 10643.501, 281.734, 52707.430 23/06/04,19:12:03,10,08,1, 11.9,1,1, 10.149, 10643.489, 281.762, 52707.423 23/06/04,19:12:03,11,08,1, 11.9,1,1, 10.149, 10643.491, 281.771, 52707.470 23/06/04,19:12:03,12,08,1, 11.9,1,1, 10.149, 10643.491, 281.779, 52707.437 23/06/04,19:12:03,13,08,1, 11.9,1,1, 10.149, 10643.496, 281.770, 52707.450 23/06/04,19:12:03,14,08,1, 11.9,1,1, 10.149, 10643.515, 281.769, 52707.468 23/06/04,19:12:03,15,08,1, 11.9,1,1, 10.149, 10643.479, 281.757, 52707.452 23/06/04,19:12:03,16,08,1, 11.9,1,1, 10.149, 10643.491, 281.785, 52707.492 23/06/04,19:12:03,17,08,1, 11.9,1,1, 10.149, 10643.481, 281.779, 52707.459 23/06/04,19:12:03,18,08,1, 11.9,1,1, 10.149, 10643.482, 281.774, 52707.470 23/06/04,19:12:03,19,08,1, 11.9,1,1, 10.149, 10643.452, 281.795, 52707.446 23/06/04,19:12:04,00,09,1, 11.9,1,1, 10.152, 10643.451, 281.795, 52707.446 23/06/04,19:12:04,01,09,1, 11.9,1,1, 10.152, 10643.495, 281.775, 52707.421 23/06/04,19:12:04,02,09,1, 11.9,1,1, 10.152, 10643.518, 281.746, 52707.403 23/06/04,19:12:04,03,09,1, 11.9,1,1, 10.152, 10643.489, 281.780, 52707.413 23/06/04,19:12:04,04,09,1, 11.9,1,1, 10.152, 10643.488, 281.759, 52707.431 23/06/04,19:12:04,05,09,1, 11.9,1,1, 10.152, 10643.468, 281.777, 52707.436 23/06/04,19:12:04,06,09,1, 11.9,1,1, 10.152, 10643.449, 281.760, 52707.413 23/06/04,19:12:04,07,09,1, 11.9,1,1, 10.152, 10643.465, 281.777, 52707.422 23/06/04,19:12:04,08,09,1, 11.9,1,1, 10.152, 10643.462, 281.750, 52707.421 23/06/04,19:12:04,09,09,1, 11.9,1,1, 10.152, 10643.441, 281.764, 52707.405 23/06/04,19:12:04,10,09,1, 11.9,1,1, 10.152, 10643.452, 281.755, 52707.458 23/06/04,19:12:04,11,09,1, 11.9,1,1, 10.152, 10643.452, 281.762, 52707.427 23/06/04,19:12:04,12,09,1, 11.9,1,1, 10.152, 10643.487, 281.770, 52707.467 23/06/04,19:12:04,13,09,1, 11.9,1,1, 10.152, 10643.460, 281.755, 52707.443 23/06/04,19:12:04,14,09,1, 11.9,1,1, 10.152, 10643.475, 281.757, 52707.444 23/06/04,19:12:04,15,09,1, 11.9,1,1, 10.152, 10643.468, 281.763, 52707.491 23/06/04,19:12:04,16,09,1, 11.9,1,1, 10.152, 10643.454, 281.768, 52707.438 23/06/04,19:12:04,17,09,1, 11.9,1,1, 10.152, 10643.478, 281.773, 52707.461 23/06/04,19:12:04,18,09,1, 11.9,1,1, 10.152, 10643.472, 281.766, 52707.427 23/06/04,19:12:04,19,09,1, 11.9,1,1, 10.152, 10643.459, 281.788, 52707.507 23/06/04,19:12:05,00,09,1, 11.9,1,1, 10.149, 10643.451, 281.788, 52707.507 23/06/04,19:12:05,01,09,1, 11.9,1,1, 10.149, 10643.470, 281.795, 52707.464 23/06/04,19:12:05,02,09,1, 11.9,1,1, 10.149, 10643.472, 281.805, 52707.501 23/06/04,19:12:05,03,09,1, 11.9,1,1, 10.149, 10643.484, 281.803, 52707.433 23/06/04,19:12:05,04,09,1, 11.9,1,1, 10.149, 10643.488, 281.808, 52707.450 23/06/04,19:12:05,05,09,1, 11.9,1,1, 10.149, 10643.459, 281.782, 52707.462 23/06/04,19:12:05,06,09,1, 11.9,1,1, 10.149, 10643.464, 281.797, 52707.469 23/06/04,19:12:05,07,09,1, 11.9,1,1, 10.149, 10643.456, 281.795, 52707.437 23/06/04,19:12:05,08,09,1, 11.9,1,1, 10.149, 10643.462, 281.789, 52707.468 23/06/04,19:12:05,09,09,1, 11.9,1,1, 10.149, 10643.458, 281.799, 52707.459 23/06/04,19:12:05,10,09,1, 11.9,1,1, 10.149, 10643.435, 281.782, 52707.458 23/06/04,19:12:05,11,09,1, 11.9,1,1, 10.149, 10643.454, 281.802, 52707.428 23/06/04,19:12:05,12,09,1, 11.9,1,1, 10.149, 10643.450, 281.789, 52707.444 23/06/04,19:12:05,13,09,1, 11.9,1,1, 10.149, 10643.419, 281.790, 52707.442 23/06/04,19:12:05,14,09,1, 11.9,1,1, 10.149, 10643.433, 281.776, 52707.442 23/06/04,19:12:05,15,09,1, 11.9,1,1, 10.149, 10643.448, 281.794, 52707.457 23/06/04,19:12:05,16,09,1, 11.9,1,1, 10.149, 10643.439, 281.760, 52707.419 23/06/04,19:12:05,17,09,1, 11.9,1,1, 10.149, 10643.430, 281.768, 52707.467 23/06/04,19:12:05,18,09,1, 11.9,1,1, 10.149, 10643.431, 281.755, 52707.450 23/06/04,19:12:05,19,09,1, 11.9,1,1, 10.149, 10643.404, 281.769, 52707.424 23/06/04,19:12:06,00,09,1, 11.9,1,1, 10.150, 10643.401, 281.769, 52707.424 23/06/04,19:12:06,01,09,1, 11.9,1,1, 10.150, 10643.422, 281.801, 52707.458 23/06/04,19:12:06,02,09,1, 11.9,1,1, 10.150, 10643.432, 281.784, 52707.437 23/06/04,19:12:06,03,09,1, 11.9,1,1, 10.150, 10643.416, 281.767, 52707.421 23/06/04,19:12:06,04,09,1, 11.9,1,1, 10.150, 10643.412, 281.793, 52707.473 23/06/04,19:12:06,05,09,1, 11.9,1,1, 10.150, 10643.417, 281.770, 52707.489 23/06/04,19:12:06,06,09,1, 11.9,1,1, 10.150, 10643.384, 281.794, 52707.471 23/06/04,19:12:06,07,09,1, 11.9,1,1, 10.150, 10643.407, 281.810, 52707.428 23/06/04,19:12:06,08,09,1, 11.9,1,1, 10.150, 10643.407, 281.820, 52707.499 23/06/04,19:12:06,09,09,1, 11.9,1,1, 10.150, 10643.405, 281.783, 52707.479 23/06/04,19:12:06,10,09,1, 11.9,1,1, 10.150, 10643.407, 281.795, 52707.289 23/06/04,19:12:06,11,09,1, 11.9,1,1, 10.150, 10643.382, 281.800, 52707.528 23/06/04,19:12:06,12,09,1, 11.9,1,1, 10.150, 10643.377, 281.802, 52707.491 23/06/04,19:12:06,13,09,1, 11.9,1,1, 10.150, 10643.387, 281.817, 52707.499 23/06/04,19:12:06,14,09,1, 11.9,1,1, 10.150, 10643.398, 281.807, 52707.492 23/06/04,19:12:06,15,09,1, 11.9,1,1, 10.150, 10643.394, 281.822, 52707.475 23/06/04,19:12:06,16,09,1, 11.9,1,1, 10.150, 10643.384, 281.801, 52707.489 23/06/04,19:12:06,17,09,1, 11.9,1,1, 10.150, 10643.392, 281.823, 52707.489 23/06/04,19:12:06,18,09,1, 11.9,1,1, 10.150, 10643.379, 281.823, 52707.458 23/06/04,19:12:06,19,09,1, 11.9,1,1, 10.150, 10643.391, 281.786, 52707.455 23/06/04,19:12:07,00,08,1, 12.0,1,1, 10.148, 10643.384, 281.786, 52707.455 23/06/04,19:12:07,01,08,1, 12.0,1,1, 10.148, 10643.388, 281.810, 52707.527 23/06/04,19:12:07,02,08,1, 12.0,1,1, 10.148, 10643.394, 281.788, 52707.533 23/06/04,19:12:07,03,08,1, 12.0,1,1, 10.148, 10643.401, 281.784, 52707.538 23/06/04,19:12:07,04,08,1, 12.0,1,1, 10.148, 10643.358, 281.776, 52707.489 23/06/04,19:12:07,05,08,1, 12.0,1,1, 10.148, 10643.394, 281.792, 52707.508 23/06/04,19:12:07,06,08,1, 12.0,1,1, 10.148, 10643.391, 281.788, 52707.509 23/06/04,19:12:07,07,08,1, 12.0,1,1, 10.148, 10643.366, 281.797, 52707.494 23/06/04,19:12:07,08,08,1, 12.0,1,1, 10.148, 10643.391, 281.786, 52707.541 23/06/04,19:12:07,09,08,1, 12.0,1,1, 10.148, 10643.384, 281.800, 52707.507 23/06/04,19:12:07,10,08,1, 12.0,1,1, 10.148, 10643.379, 281.779, 52707.506 23/06/04,19:12:07,11,08,1, 12.0,1,1, 10.148, 10643.377, 281.790, 52707.546 23/06/04,19:12:07,12,08,1, 12.0,1,1, 10.148, 10643.384, 281.791, 52707.520 23/06/04,19:12:07,13,08,1, 12.0,1,1, 10.148, 10643.373, 281.776, 52707.536 23/06/04,19:12:07,14,08,1, 12.0,1,1, 10.148, 10643.376, 281.816, 52707.545 23/06/04,19:12:07,15,08,1, 12.0,1,1, 10.148, 10643.351, 281.819, 52707.514 23/06/04,19:12:07,16,08,1, 12.0,1,1, 10.148, 10643.363, 281.838, 52707.548 23/06/04,19:12:07,17,08,1, 12.0,1,1, 10.148, 10643.371, 281.832, 52707.523 23/06/04,19:12:07,18,08,1, 12.0,1,1, 10.148, 10643.347, 281.828, 52707.576 23/06/04,19:12:07,19,08,1, 12.0,1,1, 10.148, 10643.361, 281.813, 52707.538 23/06/04,19:12:08,00,08,1, 11.9,1,1, 10.149, 10643.359, 281.813, 52707.538 23/06/04,19:12:08,01,08,1, 11.9,1,1, 10.149, 10643.374, 281.813, 52707.527 23/06/04,19:12:08,02,08,1, 11.9,1,1, 10.149, 10643.368, 281.804, 52707.512 23/06/04,19:12:08,03,08,1, 11.9,1,1, 10.149, 10643.343, 281.790, 52707.495 23/06/04,19:12:08,04,08,1, 11.9,1,1, 10.149, 10643.359, 281.789, 52707.539 23/06/04,19:12:08,05,08,1, 11.9,1,1, 10.149, 10643.352, 281.831, 52707.525 23/06/04,19:12:08,06,08,1, 11.9,1,1, 10.149, 10643.357, 281.818, 52707.549 23/06/04,19:12:08,07,08,1, 11.9,1,1, 10.149, 10643.379, 281.797, 52707.522 23/06/04,19:12:08,08,08,1, 11.9,1,1, 10.149, 10643.364, 281.826, 52707.491 23/06/04,19:12:08,09,08,1, 11.9,1,1, 10.149, 10643.345, 281.812, 52707.575 23/06/04,19:12:08,10,08,1, 11.9,1,1, 10.149, 10643.374, 281.816, 52707.518 23/06/04,19:12:08,11,08,1, 11.9,1,1, 10.149, 10643.349, 281.805, 52707.511 23/06/04,19:12:08,12,08,1, 11.9,1,1, 10.149, 10643.356, 281.822, 52707.557 23/06/04,19:12:08,13,08,1, 11.9,1,1, 10.149, 10643.357, 281.820, 52707.509 23/06/04,19:12:08,14,08,1, 11.9,1,1, 10.149, 10643.351, 281.781, 52707.559 23/06/04,19:12:08,15,08,1, 11.9,1,1, 10.149, 10643.339, 281.779, 52707.582 23/06/04,19:12:08,16,08,1, 11.9,1,1, 10.149, 10643.366, 281.815, 52707.551 23/06/04,19:12:08,17,08,1, 11.9,1,1, 10.149, 10643.355, 281.809, 52707.546 23/06/04,19:12:08,18,08,1, 11.9,1,1, 10.149, 10643.368, 281.810, 52707.536 23/06/04,19:12:08,19,08,1, 11.9,1,1, 10.149, 10643.353, 281.817, 52707.579 23/06/04,19:12:09,00,08,1, 11.9,1,1, 10.150, 10643.351, 281.817, 52707.579 23/06/04,19:12:09,01,08,1, 11.9,1,1, 10.150, 10643.342, 281.830, 52707.531 23/06/04,19:12:09,02,08,1, 11.9,1,1, 10.150, 10643.345, 281.860, 52707.630 23/06/04,19:12:09,03,08,1, 11.9,1,1, 10.150, 10643.353, 281.813, 52707.587 23/06/04,19:12:09,04,08,1, 11.9,1,1, 10.150, 10643.355, 281.838, 52707.577 23/06/04,19:12:09,05,08,1, 11.9,1,1, 10.150, 10643.360, 281.840, 52707.573 23/06/04,19:12:09,06,08,1, 11.9,1,1, 10.150, 10643.367, 281.827, 52707.582 23/06/04,19:12:09,07,08,1, 11.9,1,1, 10.150, 10643.361, 281.846, 52707.576 23/06/04,19:12:09,08,08,1, 11.9,1,1, 10.150, 10643.366, 281.825, 52707.549 23/06/04,19:12:09,09,08,1, 11.9,1,1, 10.150, 10643.320, 281.827, 52707.533 23/06/04,19:12:09,10,08,1, 11.9,1,1, 10.150, 10643.343, 281.833, 52707.562 23/06/04,19:12:09,11,08,1, 11.9,1,1, 10.150, 10643.345, 281.801, 52707.554 23/06/04,19:12:09,12,08,1, 11.9,1,1, 10.150, 10643.341, 281.813, 52707.544 23/06/04,19:12:09,13,08,1, 11.9,1,1, 10.150, 10643.332, 281.793, 52707.523 23/06/04,19:12:09,14,08,1, 11.9,1,1, 10.150, 10643.346, 281.805, 52707.541 23/06/04,19:12:09,15,08,1, 11.9,1,1, 10.150, 10643.331, 281.847, 52707.561 23/06/04,19:12:09,16,08,1, 11.9,1,1, 10.150, 10643.330, 281.836, 52707.578 23/06/04,19:12:09,17,08,1, 11.9,1,1, 10.150, 10643.331, 281.836, 52707.570 23/06/04,19:12:09,18,08,1, 11.9,1,1, 10.150, 10643.312, 281.812, 52707.561 23/06/04,19:12:09,19,08,1, 11.9,1,1, 10.150, 10643.327, 281.814, 52707.554 23/06/04,19:12:10,00,08,1, 11.9,1,1, 10.152, 10643.326, 281.814, 52707.554 23/06/04,19:12:10,01,08,1, 11.9,1,1, 10.152, 10643.341, 281.830, 52707.599 23/06/04,19:12:10,02,08,1, 11.9,1,1, 10.152, 10643.336, 281.832, 52707.582 23/06/04,19:12:10,03,08,1, 11.9,1,1, 10.152, 10643.342, 281.837, 52707.601 23/06/04,19:12:10,04,08,1, 11.9,1,1, 10.152, 10643.331, 281.840, 52707.541 23/06/04,19:12:10,05,08,1, 11.9,1,1, 10.152, 10643.315, 281.846, 52707.601 23/06/04,19:12:10,06,08,1, 11.9,1,1, 10.152, 10643.314, 281.828, 52707.563 23/06/04,19:12:10,07,08,1, 11.9,1,1, 10.152, 10643.323, 281.825, 52707.569 23/06/04,19:12:10,08,08,1, 11.9,1,1, 10.152, 10643.344, 281.836, 52707.602 23/06/04,19:12:10,09,08,1, 11.9,1,1, 10.152, 10643.323, 281.830, 52707.592 23/06/04,19:12:10,10,08,1, 11.9,1,1, 10.152, 10643.307, 281.854, 52707.592 23/06/04,19:12:10,11,08,1, 11.9,1,1, 10.152, 10643.316, 281.846, 52707.598 23/06/04,19:12:10,12,08,1, 11.9,1,1, 10.152, 10643.330, 281.868, 52707.577 23/06/04,19:12:10,13,08,1, 11.9,1,1, 10.152, 10643.318, 281.860, 52707.616 23/06/04,19:12:10,14,08,1, 11.9,1,1, 10.152, 10643.327, 281.864, 52707.619 23/06/04,19:12:10,15,08,1, 11.9,1,1, 10.152, 10643.343, 281.872, 52707.597 23/06/04,19:12:10,16,08,1, 11.9,1,1, 10.152, 10643.344, 281.842, 52707.595 23/06/04,19:12:10,17,08,1, 11.9,1,1, 10.152, 10643.339, 281.829, 52707.598 23/06/04,19:12:10,18,08,1, 11.9,1,1, 10.152, 10643.338, 281.842, 52707.618 23/06/04,19:12:10,19,08,1, 11.9,1,1, 10.152, 10643.314, 281.826, 52707.560 23/06/04,19:12:11,00,08,1, 11.9,1,1, 10.149, 10643.309, 281.826, 52707.560 23/06/04,19:12:11,01,08,1, 11.9,1,1, 10.149, 10643.338, 281.823, 52707.580 23/06/04,19:12:11,02,08,1, 11.9,1,1, 10.149, 10643.316, 281.827, 52707.597 23/06/04,19:12:11,03,08,1, 11.9,1,1, 10.149, 10643.338, 281.835, 52707.636 23/06/04,19:12:11,04,08,1, 11.9,1,1, 10.149, 10643.330, 281.860, 52707.593 23/06/04,19:12:11,05,08,1, 11.9,1,1, 10.149, 10643.330, 281.808, 52707.567 23/06/04,19:12:11,06,08,1, 11.9,1,1, 10.149, 10643.318, 281.839, 52707.626 23/06/04,19:12:11,07,08,1, 11.9,1,1, 10.149, 10643.316, 281.830, 52707.623 23/06/04,19:12:11,08,08,1, 11.9,1,1, 10.149, 10643.328, 281.817, 52707.611 23/06/04,19:12:11,09,08,1, 11.9,1,1, 10.149, 10643.331, 281.840, 52707.595 23/06/04,19:12:11,10,08,1, 11.9,1,1, 10.149, 10643.298, 281.878, 52707.589 23/06/04,19:12:11,11,08,1, 11.9,1,1, 10.149, 10643.354, 281.845, 52707.602 23/06/04,19:12:11,12,08,1, 11.9,1,1, 10.149, 10643.344, 281.885, 52707.606 23/06/04,19:12:11,13,08,1, 11.9,1,1, 10.149, 10643.302, 281.877, 52707.608 23/06/04,19:12:11,14,08,1, 11.9,1,1, 10.149, 10643.316, 281.904, 52707.572 23/06/04,19:12:11,15,08,1, 11.9,1,1, 10.149, 10643.310, 281.891, 52707.606 23/06/04,19:12:11,16,08,1, 11.9,1,1, 10.149, 10643.313, 281.876, 52707.579 23/06/04,19:12:11,17,08,1, 11.9,1,1, 10.149, 10643.331, 281.861, 52707.616 23/06/04,19:12:11,18,08,1, 11.9,1,1, 10.149, 10643.326, 281.867, 52707.577 23/06/04,19:12:11,19,08,1, 11.9,1,1, 10.149, 10643.305, 281.885, 52707.613 23/06/04,19:12:12,00,08,1, 11.8,1,1, 10.149, 10643.301, 281.885, 52707.613 23/06/04,19:12:12,01,08,1, 11.8,1,1, 10.149, 10643.296, 281.870, 52707.615 23/06/04,19:12:12,02,08,1, 11.8,1,1, 10.149, 10643.308, 281.875, 52707.638 23/06/04,19:12:12,03,08,1, 11.8,1,1, 10.149, 10643.313, 281.871, 52707.622 23/06/04,19:12:12,04,08,1, 11.8,1,1, 10.149, 10643.304, 281.875, 52707.591 23/06/04,19:12:12,05,08,1, 11.8,1,1, 10.149, 10643.323, 281.853, 52707.627 23/06/04,19:12:12,06,08,1, 11.8,1,1, 10.149, 10643.311, 281.871, 52707.680 23/06/04,19:12:12,07,08,1, 11.8,1,1, 10.149, 10643.328, 281.867, 52707.548 23/06/04,19:12:12,08,08,1, 11.8,1,1, 10.149, 10643.335, 281.873, 52707.622 23/06/04,19:12:12,09,08,1, 11.8,1,1, 10.149, 10643.323, 281.864, 52707.591 23/06/04,19:12:12,10,08,1, 11.8,1,1, 10.149, 10643.316, 281.884, 52707.580 23/06/04,19:12:12,11,08,1, 11.8,1,1, 10.149, 10643.296, 281.888, 52707.584 23/06/04,19:12:12,12,08,1, 11.8,1,1, 10.149, 10643.321, 281.884, 52707.625 23/06/04,19:12:12,13,08,1, 11.8,1,1, 10.149, 10643.311, 281.889, 52707.617 23/06/04,19:12:12,14,08,1, 11.8,1,1, 10.149, 10643.309, 281.914, 52707.662 23/06/04,19:12:12,15,08,1, 11.8,1,1, 10.149, 10643.310, 281.904, 52707.657 23/06/04,19:12:12,16,08,1, 11.8,1,1, 10.149, 10643.289, 281.885, 52707.636 23/06/04,19:12:12,17,08,1, 11.8,1,1, 10.149, 10643.311, 281.901, 52707.652 23/06/04,19:12:12,18,08,1, 11.8,1,1, 10.149, 10643.307, 281.884, 52707.626 23/06/04,19:12:12,19,08,1, 11.8,1,1, 10.149, 10643.292, 281.883, 52707.651 23/06/04,19:12:13,00,08,1, 12.0,1,1, 10.151, 10643.284, 281.883, 52707.651 23/06/04,19:12:13,01,08,1, 12.0,1,1, 10.151, 10643.326, 281.863, 52707.648 23/06/04,19:12:13,02,08,1, 12.0,1,1, 10.151, 10643.308, 281.885, 52707.662 23/06/04,19:12:13,03,08,1, 12.0,1,1, 10.151, 10643.306, 281.868, 52707.635 23/06/04,19:12:13,04,08,1, 12.0,1,1, 10.151, 10643.314, 281.877, 52707.633 23/06/04,19:12:13,05,08,1, 12.0,1,1, 10.151, 10643.308, 281.890, 52707.638 23/06/04,19:12:13,06,08,1, 12.0,1,1, 10.151, 10643.309, 281.852, 52707.629 23/06/04,19:12:13,07,08,1, 12.0,1,1, 10.151, 10643.289, 281.871, 52707.623 23/06/04,19:12:13,08,08,1, 12.0,1,1, 10.151, 10643.304, 281.869, 52707.615 23/06/04,19:12:13,09,08,1, 12.0,1,1, 10.151, 10643.306, 281.851, 52707.633 23/06/04,19:12:13,10,08,1, 12.0,1,1, 10.151, 10643.288, 281.862, 52707.643 23/06/04,19:12:13,11,08,1, 12.0,1,1, 10.151, 10643.288, 281.875, 52707.683 23/06/04,19:12:13,12,08,1, 12.0,1,1, 10.151, 10643.312, 281.870, 52707.642 23/06/04,19:12:13,13,08,1, 12.0,1,1, 10.151, 10643.295, 281.853, 52707.666 23/06/04,19:12:13,14,08,1, 12.0,1,1, 10.151, 10643.289, 281.870, 52707.640 23/06/04,19:12:13,15,08,1, 12.0,1,1, 10.151, 10643.294, 281.886, 52707.622 23/06/04,19:12:13,16,08,1, 12.0,1,1, 10.151, 10643.310, 281.874, 52707.651 23/06/04,19:12:13,17,08,1, 12.0,1,1, 10.151, 10643.299, 281.878, 52707.660 23/06/04,19:12:13,18,08,1, 12.0,1,1, 10.151, 10643.320, 281.883, 52707.709 23/06/04,19:12:13,19,08,1, 12.0,1,1, 10.151, 10643.310, 281.871, 52707.701 23/06/04,19:12:14,00,08,1, 11.8,1,1, 10.150, 10643.309, 281.871, 52707.701 23/06/04,19:12:14,01,08,1, 11.8,1,1, 10.150, 10643.329, 281.877, 52707.673 23/06/04,19:12:14,02,08,1, 11.8,1,1, 10.150, 10643.316, 281.883, 52707.690 23/06/04,19:12:14,03,08,1, 11.8,1,1, 10.150, 10643.260, 281.890, 52707.652 23/06/04,19:12:14,04,08,1, 11.8,1,1, 10.150, 10643.263, 281.910, 52707.669 23/06/04,19:12:14,05,08,1, 11.8,1,1, 10.150, 10643.279, 281.914, 52707.683 23/06/04,19:12:14,06,08,1, 11.8,1,1, 10.150, 10643.274, 281.893, 52707.698 23/06/04,19:12:14,07,08,1, 11.8,1,1, 10.150, 10643.256, 281.899, 52707.674 23/06/04,19:12:14,08,08,1, 11.8,1,1, 10.150, 10643.264, 281.900, 52707.689 23/06/04,19:12:14,09,08,1, 11.8,1,1, 10.150, 10643.269, 281.885, 52707.656 23/06/04,19:12:14,10,08,1, 11.8,1,1, 10.150, 10643.267, 281.892, 52707.680 23/06/04,19:12:14,11,08,1, 11.8,1,1, 10.150, 10643.262, 281.878, 52707.643 23/06/04,19:12:14,12,08,1, 11.8,1,1, 10.150, 10643.261, 281.920, 52707.646 23/06/04,19:12:14,13,08,1, 11.8,1,1, 10.150, 10643.289, 281.902, 52707.709 23/06/04,19:12:14,14,08,1, 11.8,1,1, 10.150, 10643.282, 281.929, 52707.694 23/06/04,19:12:14,15,08,1, 11.8,1,1, 10.150, 10643.280, 281.895, 52707.649 23/06/04,19:12:14,16,08,1, 11.8,1,1, 10.150, 10643.253, 281.907, 52707.569 23/06/04,19:12:14,17,08,1, 11.8,1,1, 10.150, 10643.267, 281.916, 52707.649 23/06/04,19:12:14,18,08,1, 11.8,1,1, 10.150, 10643.299, 281.936, 52707.635 23/06/04,19:12:14,19,08,1, 11.8,1,1, 10.150, 10643.272, 281.906, 52707.693 23/06/04,19:12:15,00,08,1, 11.8,1,1, 10.149, 10643.268, 281.906, 52707.693 23/06/04,19:12:15,01,08,1, 11.8,1,1, 10.149, 10643.276, 281.936, 52707.648 23/06/04,19:12:15,02,08,1, 11.8,1,1, 10.149, 10643.261, 281.914, 52707.692 23/06/04,19:12:15,03,08,1, 11.8,1,1, 10.149, 10643.263, 281.940, 52707.695 23/06/04,19:12:15,04,08,1, 11.8,1,1, 10.149, 10643.248, 281.945, 52707.685 23/06/04,19:12:15,05,08,1, 11.8,1,1, 10.149, 10643.261, 281.957, 52707.741 23/06/04,19:12:15,06,08,1, 11.8,1,1, 10.149, 10643.264, 281.946, 52707.729 23/06/04,19:12:15,07,08,1, 11.8,1,1, 10.149, 10643.249, 281.960, 52707.704 23/06/04,19:12:15,08,08,1, 11.8,1,1, 10.149, 10643.233, 281.940, 52707.682 23/06/04,19:12:15,09,08,1, 11.8,1,1, 10.149, 10643.256, 281.916, 52707.692 23/06/04,19:12:15,10,08,1, 11.8,1,1, 10.149, 10643.233, 281.950, 52707.713 23/06/04,19:12:15,11,08,1, 11.8,1,1, 10.149, 10643.253, 281.951, 52707.737 23/06/04,19:12:15,12,08,1, 11.8,1,1, 10.149, 10643.240, 281.952, 52708.023 23/06/04,19:12:15,13,08,1, 11.8,1,1, 10.149, 10643.274, 281.953, 52707.761 23/06/04,19:12:15,14,08,1, 11.8,1,1, 10.149, 10643.285, 281.916, 52707.653 23/06/04,19:12:15,15,08,1, 11.8,1,1, 10.149, 10643.282, 281.917, 52707.736 23/06/04,19:12:15,16,08,1, 11.8,1,1, 10.149, 10643.260, 281.935, 52707.742 23/06/04,19:12:15,17,08,1, 11.8,1,1, 10.149, 10643.263, 281.927, 52707.698 23/06/04,19:12:15,18,08,1, 11.8,1,1, 10.149, 10643.245, 281.934, 52707.783 23/06/04,19:12:15,19,08,1, 11.8,1,1, 10.149, 10643.226, 281.950, 52707.743 23/06/04,19:12:16,00,09,1, 11.9,1,1, 10.149, 10643.218, 281.950, 52707.743 23/06/04,19:12:16,01,09,1, 11.9,1,1, 10.149, 10643.207, 281.933, 52707.750 23/06/04,19:12:16,02,09,1, 11.9,1,1, 10.149, 10643.229, 281.979, 52707.744 23/06/04,19:12:16,03,09,1, 11.9,1,1, 10.149, 10643.211, 281.964, 52707.695 23/06/04,19:12:16,04,09,1, 11.9,1,1, 10.149, 10643.235, 281.975, 52707.750 23/06/04,19:12:16,05,09,1, 11.9,1,1, 10.149, 10643.218, 281.982, 52707.706 23/06/04,19:12:16,06,09,1, 11.9,1,1, 10.149, 10643.212, 281.990, 52707.747 23/06/04,19:12:16,07,09,1, 11.9,1,1, 10.149, 10643.215, 281.982, 52707.741 23/06/04,19:12:16,08,09,1, 11.9,1,1, 10.149, 10643.205, 281.991, 52707.762 23/06/04,19:12:16,09,09,1, 11.9,1,1, 10.149, 10643.215, 282.019, 52707.754 23/06/04,19:12:16,10,09,1, 11.9,1,1, 10.149, 10643.201, 281.986, 52707.712 23/06/04,19:12:16,11,09,1, 11.9,1,1, 10.149, 10643.219, 281.991, 52707.717 23/06/04,19:12:16,12,09,1, 11.9,1,1, 10.149, 10643.229, 281.965, 52707.755 23/06/04,19:12:16,13,09,1, 11.9,1,1, 10.149, 10643.208, 281.951, 52707.724 23/06/04,19:12:16,14,09,1, 11.9,1,1, 10.149, 10643.204, 281.964, 52707.725 23/06/04,19:12:16,15,09,1, 11.9,1,1, 10.149, 10643.211, 281.956, 52707.712 23/06/04,19:12:16,16,09,1, 11.9,1,1, 10.149, 10643.220, 281.949, 52707.738 23/06/04,19:12:16,17,09,1, 11.9,1,1, 10.149, 10643.243, 281.939, 52707.740 23/06/04,19:12:16,18,09,1, 11.9,1,1, 10.149, 10643.189, 281.959, 52707.764 23/06/04,19:12:16,19,09,1, 11.9,1,1, 10.149, 10643.225, 281.968, 52707.768 23/06/04,19:12:17,00,09,1, 11.9,1,1, 10.151, 10643.218, 281.968, 52707.768 23/06/04,19:12:17,01,09,1, 11.9,1,1, 10.151, 10643.230, 281.971, 52707.755 23/06/04,19:12:17,02,09,1, 11.9,1,1, 10.151, 10643.216, 281.979, 52707.705 23/06/04,19:12:17,03,09,1, 11.9,1,1, 10.151, 10643.221, 281.990, 52707.788 23/06/04,19:12:17,04,09,1, 11.9,1,1, 10.151, 10643.235, 281.965, 52707.743 23/06/04,19:12:17,05,09,1, 11.9,1,1, 10.151, 10643.220, 282.004, 52707.760 23/06/04,19:12:17,06,09,1, 11.9,1,1, 10.151, 10643.213, 282.010, 52707.786 23/06/04,19:12:17,07,09,1, 11.9,1,1, 10.151, 10643.232, 282.001, 52707.828 23/06/04,19:12:17,08,09,1, 11.9,1,1, 10.151, 10643.235, 281.997, 52707.761 23/06/04,19:12:17,09,09,1, 11.9,1,1, 10.151, 10643.212, 281.987, 52707.792 23/06/04,19:12:17,10,09,1, 11.9,1,1, 10.151, 10643.237, 281.978, 52707.789 23/06/04,19:12:17,11,09,1, 11.9,1,1, 10.151, 10643.241, 281.993, 52707.779 23/06/04,19:12:17,12,09,1, 11.9,1,1, 10.151, 10643.205, 281.982, 52707.752 23/06/04,19:12:17,13,09,1, 11.9,1,1, 10.151, 10643.183, 282.020, 52707.758 23/06/04,19:12:17,14,09,1, 11.9,1,1, 10.151, 10643.210, 281.988, 52707.771 23/06/04,19:12:17,15,09,1, 11.9,1,1, 10.151, 10643.212, 281.990, 52707.762 23/06/04,19:12:17,16,09,1, 11.9,1,1, 10.151, 10643.209, 281.985, 52707.787 23/06/04,19:12:17,17,09,1, 11.9,1,1, 10.151, 10643.211, 281.992, 52707.746 23/06/04,19:12:17,18,09,1, 11.9,1,1, 10.151, 10643.220, 281.997, 52707.762 23/06/04,19:12:17,19,09,1, 11.9,1,1, 10.151, 10643.191, 281.976, 52707.767 23/06/04,19:12:18,00,09,1, 11.9,1,1, 10.151, 10643.184, 281.976, 52707.767 23/06/04,19:12:18,01,09,1, 11.9,1,1, 10.151, 10643.210, 282.001, 52707.769 23/06/04,19:12:18,02,09,1, 11.9,1,1, 10.151, 10643.191, 281.998, 52707.801 23/06/04,19:12:18,03,09,1, 11.9,1,1, 10.151, 10643.204, 282.023, 52707.835 23/06/04,19:12:18,04,09,1, 11.9,1,1, 10.151, 10643.215, 281.990, 52707.793 23/06/04,19:12:18,05,09,1, 11.9,1,1, 10.151, 10643.213, 282.026, 52707.781 23/06/04,19:12:18,06,09,1, 11.9,1,1, 10.151, 10643.207, 282.020, 52707.767 23/06/04,19:12:18,07,09,1, 11.9,1,1, 10.151, 10643.207, 282.011, 52707.772 23/06/04,19:12:18,08,09,1, 11.9,1,1, 10.151, 10643.176, 282.023, 52707.772 23/06/04,19:12:18,09,09,1, 11.9,1,1, 10.151, 10643.220, 282.020, 52707.794 23/06/04,19:12:18,10,09,1, 11.9,1,1, 10.151, 10643.193, 282.025, 52707.751 23/06/04,19:12:18,11,09,1, 11.9,1,1, 10.151, 10643.202, 282.046, 52707.825 23/06/04,19:12:18,12,09,1, 11.9,1,1, 10.151, 10643.222, 282.037, 52707.806 23/06/04,19:12:18,13,09,1, 11.9,1,1, 10.151, 10643.213, 282.023, 52707.820 23/06/04,19:12:18,14,09,1, 11.9,1,1, 10.151, 10643.215, 282.053, 52707.819 23/06/04,19:12:18,15,09,1, 11.9,1,1, 10.151, 10643.205, 282.027, 52707.781 23/06/04,19:12:18,16,09,1, 11.9,1,1, 10.151, 10643.192, 282.005, 52707.827 23/06/04,19:12:18,17,09,1, 11.9,1,1, 10.151, 10643.217, 282.001, 52707.786 23/06/04,19:12:18,18,09,1, 11.9,1,1, 10.151, 10643.185, 282.021, 52707.813 23/06/04,19:12:18,19,09,1, 11.9,1,1, 10.151, 10643.194, 282.012, 52707.774 23/06/04,19:12:19,00,09,1, 11.9,1,1, 10.144, 10643.193, 282.012, 52707.774 23/06/04,19:12:19,01,09,1, 11.9,1,1, 10.144, 10643.209, 282.025, 52707.813 23/06/04,19:12:19,02,09,1, 11.9,1,1, 10.144, 10643.181, 282.010, 52707.746 23/06/04,19:12:19,03,09,1, 11.9,1,1, 10.144, 10643.210, 281.990, 52707.770 23/06/04,19:12:19,04,09,1, 11.9,1,1, 10.144, 10643.184, 282.015, 52707.769 23/06/04,19:12:19,05,09,1, 11.9,1,1, 10.144, 10643.178, 282.040, 52707.806 23/06/04,19:12:19,06,09,1, 11.9,1,1, 10.144, 10643.204, 282.021, 52707.750 23/06/04,19:12:19,07,09,1, 11.9,1,1, 10.144, 10643.205, 282.033, 52707.794 23/06/04,19:12:19,08,09,1, 11.9,1,1, 10.144, 10643.204, 282.046, 52707.799 23/06/04,19:12:19,09,09,1, 11.9,1,1, 10.144, 10643.194, 282.046, 52707.777 23/06/04,19:12:19,10,09,1, 11.9,1,1, 10.144, 10643.195, 282.062, 52707.868 23/06/04,19:12:19,11,09,1, 11.9,1,1, 10.144, 10643.195, 282.031, 52707.780 23/06/04,19:12:19,12,09,1, 11.9,1,1, 10.144, 10643.191, 282.056, 52707.808 23/06/04,19:12:19,13,09,1, 11.9,1,1, 10.144, 10643.183, 282.058, 52707.810 23/06/04,19:12:19,14,09,1, 11.9,1,1, 10.144, 10643.208, 282.040, 52707.807 23/06/04,19:12:19,15,09,1, 11.9,1,1, 10.144, 10643.218, 282.048, 52707.809 23/06/04,19:12:19,16,09,1, 11.9,1,1, 10.144, 10643.184, 282.037, 52707.826 23/06/04,19:12:19,17,09,1, 11.9,1,1, 10.144, 10643.202, 282.045, 52707.817 23/06/04,19:12:19,18,09,1, 11.9,1,1, 10.144, 10643.204, 282.039, 52707.781 23/06/04,19:12:19,19,09,1, 11.9,1,1, 10.144, 10643.175, 282.045, 52707.808 23/06/04,19:12:20,00,09,1, 11.9,1,1, 10.150, 10643.167, 282.045, 52707.808 23/06/04,19:12:20,01,09,1, 11.9,1,1, 10.150, 10643.176, 282.032, 52707.811 23/06/04,19:12:20,02,09,1, 11.9,1,1, 10.150, 10643.190, 282.021, 52707.796 23/06/04,19:12:20,03,09,1, 11.9,1,1, 10.150, 10643.202, 282.058, 52707.851 23/06/04,19:12:20,04,09,1, 11.9,1,1, 10.150, 10643.167, 282.008, 52707.785 23/06/04,19:12:20,05,09,1, 11.9,1,1, 10.150, 10643.166, 282.032, 52707.810 23/06/04,19:12:20,06,09,1, 11.9,1,1, 10.150, 10643.197, 282.033, 52707.839 23/06/04,19:12:20,07,09,1, 11.9,1,1, 10.150, 10643.207, 282.050, 52707.868 23/06/04,19:12:20,08,09,1, 11.9,1,1, 10.150, 10643.172, 282.040, 52707.831 23/06/04,19:12:20,09,09,1, 11.9,1,1, 10.150, 10643.204, 282.039, 52707.843 23/06/04,19:12:20,10,09,1, 11.9,1,1, 10.150, 10643.179, 282.054, 52707.826 23/06/04,19:12:20,11,09,1, 11.9,1,1, 10.150, 10643.189, 282.052, 52707.833 23/06/04,19:12:20,12,09,1, 11.9,1,1, 10.150, 10643.193, 282.040, 52707.811 23/06/04,19:12:20,13,09,1, 11.9,1,1, 10.150, 10643.177, 282.060, 52707.775 23/06/04,19:12:20,14,09,1, 11.9,1,1, 10.150, 10643.181, 282.060, 52707.810 23/06/04,19:12:20,15,09,1, 11.9,1,1, 10.150, 10643.176, 282.063, 52707.806 23/06/04,19:12:20,16,09,1, 11.9,1,1, 10.150, 10643.164, 282.080, 52707.820 23/06/04,19:12:20,17,09,1, 11.9,1,1, 10.150, 10643.164, 282.065, 52707.884 23/06/04,19:12:20,18,09,1, 11.9,1,1, 10.150, 10643.148, 282.065, 52707.825 23/06/04,19:12:20,19,09,1, 11.9,1,1, 10.150, 10643.133, 282.081, 52707.802 23/06/04,19:12:21,00,09,1, 11.9,1,1, 10.152, 10643.126, 282.081, 52707.802 23/06/04,19:12:21,01,09,1, 11.9,1,1, 10.152, 10643.148, 282.080, 52707.880 23/06/04,19:12:21,02,09,1, 11.9,1,1, 10.152, 10643.142, 282.097, 52707.865 23/06/04,19:12:21,03,09,1, 11.9,1,1, 10.152, 10643.157, 282.084, 52707.828 23/06/04,19:12:21,04,09,1, 11.9,1,1, 10.152, 10643.144, 282.068, 52707.874 23/06/04,19:12:21,05,09,1, 11.9,1,1, 10.152, 10643.165, 282.060, 52707.859 23/06/04,19:12:21,06,09,1, 11.9,1,1, 10.152, 10643.141, 282.076, 52707.816 23/06/04,19:12:21,07,09,1, 11.9,1,1, 10.152, 10643.156, 282.059, 52707.836 23/06/04,19:12:21,08,09,1, 11.9,1,1, 10.152, 10643.155, 282.079, 52707.861 23/06/04,19:12:21,09,09,1, 11.9,1,1, 10.152, 10643.153, 282.054, 52707.795 23/06/04,19:12:21,10,09,1, 11.9,1,1, 10.152, 10643.167, 282.079, 52707.862 23/06/04,19:12:21,11,09,1, 11.9,1,1, 10.152, 10643.139, 282.093, 52707.900 23/06/04,19:12:21,12,09,1, 11.9,1,1, 10.152, 10643.185, 282.088, 52707.822 23/06/04,19:12:21,13,09,1, 11.9,1,1, 10.152, 10643.149, 282.085, 52707.859 23/06/04,19:12:21,14,09,1, 11.9,1,1, 10.152, 10643.146, 282.064, 52707.876 23/06/04,19:12:21,15,09,1, 11.9,1,1, 10.152, 10643.146, 282.102, 52707.873 23/06/04,19:12:21,16,09,1, 11.9,1,1, 10.152, 10643.144, 282.076, 52707.849 23/06/04,19:12:21,17,09,1, 11.9,1,1, 10.152, 10643.160, 282.077, 52707.792 23/06/04,19:12:21,18,09,1, 11.9,1,1, 10.152, 10643.137, 282.118, 52707.841 23/06/04,19:12:21,19,09,1, 11.9,1,1, 10.152, 10643.148, 282.100, 52707.823 23/06/04,19:12:22,00,09,1, 11.8,1,1, 10.152, 10643.142, 282.100, 52707.823 23/06/04,19:12:22,01,09,1, 11.8,1,1, 10.152, 10643.124, 282.105, 52707.875 23/06/04,19:12:22,02,09,1, 11.8,1,1, 10.152, 10643.144, 282.109, 52707.942 23/06/04,19:12:22,03,09,1, 11.8,1,1, 10.152, 10643.142, 282.114, 52707.904 23/06/04,19:12:22,04,09,1, 11.8,1,1, 10.152, 10643.138, 282.112, 52707.878 23/06/04,19:12:22,05,09,1, 11.8,1,1, 10.152, 10643.145, 282.116, 52707.905 23/06/04,19:12:22,06,09,1, 11.8,1,1, 10.152, 10643.139, 282.106, 52707.846 23/06/04,19:12:22,07,09,1, 11.8,1,1, 10.152, 10643.140, 282.109, 52707.858 23/06/04,19:12:22,08,09,1, 11.8,1,1, 10.152, 10643.116, 282.087, 52707.865 23/06/04,19:12:22,09,09,1, 11.8,1,1, 10.152, 10643.127, 282.101, 52707.852 23/06/04,19:12:22,10,09,1, 11.8,1,1, 10.152, 10643.132, 282.097, 52707.857 23/06/04,19:12:22,11,09,1, 11.8,1,1, 10.152, 10643.129, 282.111, 52707.839 23/06/04,19:12:22,12,09,1, 11.8,1,1, 10.152, 10643.148, 282.090, 52707.888 23/06/04,19:12:22,13,09,1, 11.8,1,1, 10.152, 10643.144, 282.108, 52707.862 23/06/04,19:12:22,14,09,1, 11.8,1,1, 10.152, 10643.121, 282.094, 52707.834 23/06/04,19:12:22,15,09,1, 11.8,1,1, 10.152, 10643.136, 282.094, 52707.900 23/06/04,19:12:22,16,09,1, 11.8,1,1, 10.152, 10643.149, 282.127, 52707.894 23/06/04,19:12:22,17,09,1, 11.8,1,1, 10.152, 10643.140, 282.115, 52707.905 23/06/04,19:12:22,18,09,1, 11.8,1,1, 10.152, 10643.126, 282.127, 52707.913 23/06/04,19:12:22,19,09,1, 11.8,1,1, 10.152, 10643.138, 282.114, 52707.862 23/06/04,19:12:23,00,09,1, 11.9,1,1, 10.149, 10643.134, 282.114, 52707.862 23/06/04,19:12:23,01,09,1, 11.9,1,1, 10.149, 10643.127, 282.100, 52707.905 23/06/04,19:12:23,02,09,1, 11.9,1,1, 10.149, 10643.139, 282.121, 52707.870 23/06/04,19:12:23,03,09,1, 11.9,1,1, 10.149, 10643.137, 282.128, 52707.907 23/06/04,19:12:23,04,09,1, 11.9,1,1, 10.149, 10643.122, 282.122, 52707.896 23/06/04,19:12:23,05,09,1, 11.9,1,1, 10.149, 10643.144, 282.111, 52707.863 23/06/04,19:12:23,06,09,1, 11.9,1,1, 10.149, 10643.100, 282.128, 52707.897 23/06/04,19:12:23,07,09,1, 11.9,1,1, 10.149, 10643.132, 282.139, 52707.896 23/06/04,19:12:23,08,09,1, 11.9,1,1, 10.149, 10643.117, 282.091, 52707.861 23/06/04,19:12:23,09,09,1, 11.9,1,1, 10.149, 10643.111, 282.122, 52707.905 23/06/04,19:12:23,10,09,1, 11.9,1,1, 10.149, 10643.121, 282.117, 52707.921 23/06/04,19:12:23,11,09,1, 11.9,1,1, 10.149, 10643.135, 282.115, 52707.892 23/06/04,19:12:23,12,09,1, 11.9,1,1, 10.149, 10643.129, 282.112, 52707.899 23/06/04,19:12:23,13,09,1, 11.9,1,1, 10.149, 10643.119, 282.115, 52707.967 23/06/04,19:12:23,14,09,1, 11.9,1,1, 10.149, 10643.120, 282.115, 52707.887 23/06/04,19:12:23,15,09,1, 11.9,1,1, 10.149, 10643.125, 282.119, 52707.905 23/06/04,19:12:23,16,09,1, 11.9,1,1, 10.149, 10643.092, 282.100, 52707.906 23/06/04,19:12:23,17,09,1, 11.9,1,1, 10.149, 10643.134, 282.094, 52707.903 23/06/04,19:12:23,18,09,1, 11.9,1,1, 10.149, 10643.108, 282.087, 52707.897 23/06/04,19:12:23,19,09,1, 11.9,1,1, 10.149, 10643.093, 282.125, 52707.925 23/06/04,19:12:24,00,09,1, 12.0,1,1, 10.151, 10643.092, 282.125, 52707.925 23/06/04,19:12:24,01,09,1, 12.0,1,1, 10.151, 10643.101, 282.113, 52707.884 23/06/04,19:12:24,02,09,1, 12.0,1,1, 10.151, 10643.112, 282.134, 52707.953 23/06/04,19:12:24,03,09,1, 12.0,1,1, 10.151, 10643.096, 282.127, 52707.921 23/06/04,19:12:24,04,09,1, 12.0,1,1, 10.151, 10643.093, 282.124, 52707.919 23/06/04,19:12:24,05,09,1, 12.0,1,1, 10.151, 10643.086, 282.126, 52707.956 23/06/04,19:12:24,06,09,1, 12.0,1,1, 10.151, 10643.110, 282.144, 52707.937 23/06/04,19:12:24,07,09,1, 12.0,1,1, 10.151, 10643.104, 282.128, 52707.913 23/06/04,19:12:24,08,09,1, 12.0,1,1, 10.151, 10643.118, 282.137, 52707.914 23/06/04,19:12:24,09,09,1, 12.0,1,1, 10.151, 10643.095, 282.145, 52707.884 23/06/04,19:12:24,10,09,1, 12.0,1,1, 10.151, 10643.096, 282.124, 52707.903 23/06/04,19:12:24,11,09,1, 12.0,1,1, 10.151, 10643.097, 282.148, 52707.936 23/06/04,19:12:24,12,09,1, 12.0,1,1, 10.151, 10643.079, 282.122, 52707.900 23/06/04,19:12:24,13,09,1, 12.0,1,1, 10.151, 10643.085, 282.123, 52707.955 23/06/04,19:12:24,14,09,1, 12.0,1,1, 10.151, 10643.090, 282.127, 52707.936 23/06/04,19:12:24,15,09,1, 12.0,1,1, 10.151, 10643.098, 282.118, 52707.878 23/06/04,19:12:24,16,09,1, 12.0,1,1, 10.151, 10643.080, 282.148, 52707.950 23/06/04,19:12:24,17,09,1, 12.0,1,1, 10.151, 10643.098, 282.125, 52707.939 23/06/04,19:12:24,18,09,1, 12.0,1,1, 10.151, 10643.077, 282.167, 52707.948 23/06/04,19:12:24,19,09,1, 12.0,1,1, 10.151, 10643.102, 282.132, 52707.945 23/06/04,19:12:25,00,09,1, 11.9,1,1, 10.153, 10643.101, 282.132, 52707.945 23/06/04,19:12:25,01,09,1, 11.9,1,1, 10.153, 10643.084, 282.158, 52707.960 23/06/04,19:12:25,02,09,1, 11.9,1,1, 10.153, 10643.081, 282.168, 52707.931 23/06/04,19:12:25,03,09,1, 11.9,1,1, 10.153, 10643.072, 282.197, 52707.918 23/06/04,19:12:25,04,09,1, 11.9,1,1, 10.153, 10643.057, 282.203, 52707.953 23/06/04,19:12:25,05,09,1, 11.9,1,1, 10.153, 10643.063, 282.170, 52707.935 23/06/04,19:12:25,06,09,1, 11.9,1,1, 10.153, 10643.051, 282.162, 52707.952 23/06/04,19:12:25,07,09,1, 11.9,1,1, 10.153, 10643.074, 282.159, 52707.932 23/06/04,19:12:25,08,09,1, 11.9,1,1, 10.153, 10643.054, 282.173, 52707.938 23/06/04,19:12:25,09,09,1, 11.9,1,1, 10.153, 10643.071, 282.174, 52707.948 23/06/04,19:12:25,10,09,1, 11.9,1,1, 10.153, 10643.063, 282.188, 52707.962 23/06/04,19:12:25,11,09,1, 11.9,1,1, 10.153, 10643.044, 282.171, 52707.950 23/06/04,19:12:25,12,09,1, 11.9,1,1, 10.153, 10643.040, 282.166, 52707.929 23/06/04,19:12:25,13,09,1, 11.9,1,1, 10.153, 10643.029, 282.173, 52707.958 23/06/04,19:12:25,14,09,1, 11.9,1,1, 10.153, 10643.041, 282.170, 52707.948 23/06/04,19:12:25,15,09,1, 11.9,1,1, 10.153, 10643.041, 282.138, 52707.932 23/06/04,19:12:25,16,09,1, 11.9,1,1, 10.153, 10643.019, 282.149, 52707.957 23/06/04,19:12:25,17,09,1, 11.9,1,1, 10.153, 10643.037, 282.158, 52707.971 23/06/04,19:12:25,18,09,1, 11.9,1,1, 10.153, 10643.048, 282.167, 52707.958 23/06/04,19:12:25,19,09,1, 11.9,1,1, 10.153, 10643.064, 282.153, 52707.956 23/06/04,19:12:26,00,10,1, 11.9,1,1, 10.149, 10643.059, 282.153, 52707.956 23/06/04,19:12:26,01,10,1, 11.9,1,1, 10.149, 10643.039, 282.141, 52707.985 23/06/04,19:12:26,02,10,1, 11.9,1,1, 10.149, 10643.030, 282.144, 52708.000 23/06/04,19:12:26,03,10,1, 11.9,1,1, 10.149, 10643.062, 282.154, 52707.967 23/06/04,19:12:26,04,10,1, 11.9,1,1, 10.149, 10643.036, 282.186, 52708.000 23/06/04,19:12:26,05,10,1, 11.9,1,1, 10.149, 10643.040, 282.185, 52707.953 23/06/04,19:12:26,06,10,1, 11.9,1,1, 10.149, 10643.038, 282.217, 52707.992 23/06/04,19:12:26,07,10,1, 11.9,1,1, 10.149, 10643.070, 282.213, 52708.021 23/06/04,19:12:26,08,10,1, 11.9,1,1, 10.149, 10643.047, 282.183, 52707.971 23/06/04,19:12:26,09,10,1, 11.9,1,1, 10.149, 10643.019, 282.211, 52708.012 23/06/04,19:12:26,10,10,1, 11.9,1,1, 10.149, 10643.012, 282.199, 52708.018 23/06/04,19:12:26,11,10,1, 11.9,1,1, 10.149, 10643.042, 282.188, 52707.999 23/06/04,19:12:26,12,10,1, 11.9,1,1, 10.149, 10643.061, 282.197, 52708.044 23/06/04,19:12:26,13,10,1, 11.9,1,1, 10.149, 10643.017, 282.187, 52707.965 23/06/04,19:12:26,14,10,1, 11.9,1,1, 10.149, 10643.014, 282.173, 52707.990 23/06/04,19:12:26,15,10,1, 11.9,1,1, 10.149, 10643.024, 282.170, 52707.995 23/06/04,19:12:26,16,10,1, 11.9,1,1, 10.149, 10643.031, 282.187, 52708.014 23/06/04,19:12:26,17,10,1, 11.9,1,1, 10.149, 10643.024, 282.178, 52707.979 23/06/04,19:12:26,18,10,1, 11.9,1,1, 10.149, 10643.018, 282.175, 52707.972 23/06/04,19:12:26,19,10,1, 11.9,1,1, 10.149, 10643.029, 282.192, 52707.998 23/06/04,19:12:27,00,10,1, 11.9,1,1, 10.151, 10643.026, 282.192, 52707.998 23/06/04,19:12:27,01,10,1, 11.9,1,1, 10.151, 10643.029, 282.202, 52708.010 23/06/04,19:12:27,02,10,1, 11.9,1,1, 10.151, 10643.021, 282.161, 52708.011 23/06/04,19:12:27,03,10,1, 11.9,1,1, 10.151, 10643.021, 282.198, 52707.999 23/06/04,19:12:27,04,10,1, 11.9,1,1, 10.151, 10643.033, 282.191, 52708.012 23/06/04,19:12:27,05,10,1, 11.9,1,1, 10.151, 10643.023, 282.178, 52707.969 23/06/04,19:12:27,06,10,1, 11.9,1,1, 10.151, 10643.030, 282.205, 52707.969 23/06/04,19:12:27,07,10,1, 11.9,1,1, 10.151, 10643.009, 282.224, 52707.991 23/06/04,19:12:27,08,10,1, 11.9,1,1, 10.151, 10643.006, 282.194, 52707.953 23/06/04,19:12:27,09,10,1, 11.9,1,1, 10.151, 10642.985, 282.210, 52707.974 23/06/04,19:12:27,10,10,1, 11.9,1,1, 10.151, 10643.006, 282.233, 52708.018 23/06/04,19:12:27,11,10,1, 11.9,1,1, 10.151, 10642.994, 282.188, 52708.007 23/06/04,19:12:27,12,10,1, 11.9,1,1, 10.151, 10643.034, 282.188, 52707.997 23/06/04,19:12:27,13,10,1, 11.9,1,1, 10.151, 10643.005, 282.209, 52708.001 23/06/04,19:12:27,14,10,1, 11.9,1,1, 10.151, 10642.996, 282.200, 52707.961 23/06/04,19:12:27,15,10,1, 11.9,1,1, 10.151, 10643.025, 282.207, 52708.019 23/06/04,19:12:27,16,10,1, 11.9,1,1, 10.151, 10642.985, 282.196, 52708.001 23/06/04,19:12:27,17,10,1, 11.9,1,1, 10.151, 10643.000, 282.187, 52708.008 23/06/04,19:12:27,18,10,1, 11.9,1,1, 10.151, 10643.013, 282.179, 52708.019 23/06/04,19:12:27,19,10,1, 11.9,1,1, 10.151, 10642.985, 282.173, 52708.002 23/06/04,19:12:28,00,10,1, 11.9,1,1, 10.154, 10642.984, 282.173, 52708.002 23/06/04,19:12:28,01,10,1, 11.9,1,1, 10.154, 10642.971, 282.183, 52708.038 23/06/04,19:12:28,02,10,1, 11.9,1,1, 10.154, 10642.985, 282.192, 52708.029 23/06/04,19:12:28,03,10,1, 11.9,1,1, 10.154, 10642.986, 282.196, 52708.061 23/06/04,19:12:28,04,10,1, 11.9,1,1, 10.154, 10642.967, 282.201, 52708.033 23/06/04,19:12:28,05,10,1, 11.9,1,1, 10.154, 10642.988, 282.200, 52707.986 23/06/04,19:12:28,06,10,1, 11.9,1,1, 10.154, 10642.995, 282.197, 52708.005 23/06/04,19:12:28,07,10,1, 11.9,1,1, 10.154, 10642.992, 282.229, 52708.009 23/06/04,19:12:28,08,10,1, 11.9,1,1, 10.154, 10642.979, 282.196, 52708.004 23/06/04,19:12:28,09,10,1, 11.9,1,1, 10.154, 10643.001, 282.197, 52708.005 23/06/04,19:12:28,10,10,1, 11.9,1,1, 10.154, 10642.990, 282.222, 52707.980 23/06/04,19:12:28,11,10,1, 11.9,1,1, 10.154, 10642.980, 282.206, 52708.011 23/06/04,19:12:28,12,10,1, 11.9,1,1, 10.154, 10642.988, 282.199, 52708.034 23/06/04,19:12:28,13,10,1, 11.9,1,1, 10.154, 10643.008, 282.193, 52708.007 23/06/04,19:12:28,14,10,1, 11.9,1,1, 10.154, 10642.960, 282.193, 52707.985 23/06/04,19:12:28,15,10,1, 11.9,1,1, 10.154, 10642.973, 282.196, 52707.999 23/06/04,19:12:28,16,10,1, 11.9,1,1, 10.154, 10642.983, 282.207, 52708.015 23/06/04,19:12:28,17,10,1, 11.9,1,1, 10.154, 10642.996, 282.198, 52707.966 23/06/04,19:12:28,18,10,1, 11.9,1,1, 10.154, 10642.995, 282.191, 52707.983 23/06/04,19:12:28,19,10,1, 11.9,1,1, 10.154, 10642.986, 282.177, 52708.022 23/06/04,19:12:29,00,10,1, 11.9,1,1, 10.147, 10642.984, 282.177, 52708.022 23/06/04,19:12:29,01,10,1, 11.9,1,1, 10.147, 10642.981, 282.194, 52708.005 23/06/04,19:12:29,02,10,1, 11.9,1,1, 10.147, 10642.990, 282.198, 52707.981 23/06/04,19:12:29,03,10,1, 11.9,1,1, 10.147, 10642.987, 282.214, 52708.006 23/06/04,19:12:29,04,10,1, 11.9,1,1, 10.147, 10642.996, 282.203, 52708.003 23/06/04,19:12:29,05,10,1, 11.9,1,1, 10.147, 10643.011, 282.212, 52708.026 23/06/04,19:12:29,06,10,1, 11.9,1,1, 10.147, 10642.967, 282.216, 52708.054 23/06/04,19:12:29,07,10,1, 11.9,1,1, 10.147, 10642.984, 282.222, 52708.000 23/06/04,19:12:29,08,10,1, 11.9,1,1, 10.147, 10642.980, 282.231, 52708.037 23/06/04,19:12:29,09,10,1, 11.9,1,1, 10.147, 10642.985, 282.210, 52708.011 23/06/04,19:12:29,10,10,1, 11.9,1,1, 10.147, 10642.965, 282.187, 52708.002 23/06/04,19:12:29,11,10,1, 11.9,1,1, 10.147, 10642.979, 282.202, 52708.014 23/06/04,19:12:29,12,10,1, 11.9,1,1, 10.147, 10642.978, 282.201, 52708.002 23/06/04,19:12:29,13,10,1, 11.9,1,1, 10.147, 10642.977, 282.208, 52708.043 23/06/04,19:12:29,14,10,1, 11.9,1,1, 10.147, 10642.981, 282.210, 52707.998 23/06/04,19:12:29,15,10,1, 11.9,1,1, 10.147, 10642.969, 282.196, 52707.990 23/06/04,19:12:29,16,10,1, 11.9,1,1, 10.147, 10642.975, 282.222, 52708.032 23/06/04,19:12:29,17,10,1, 11.9,1,1, 10.147, 10642.977, 282.182, 52707.996 23/06/04,19:12:29,18,10,1, 11.9,1,1, 10.147, 10642.979, 282.201, 52708.020 23/06/04,19:12:29,19,10,1, 11.9,1,1, 10.147, 10642.978, 282.198, 52708.011 23/06/04,19:12:30,00,10,1, 11.9,1,1, 10.150, 10642.976, 282.198, 52708.011 23/06/04,19:12:30,01,10,1, 11.9,1,1, 10.150, 10642.976, 282.182, 52707.995 23/06/04,19:12:30,02,10,1, 11.9,1,1, 10.150, 10642.958, 282.194, 52708.021 23/06/04,19:12:30,03,10,1, 11.9,1,1, 10.150, 10642.966, 282.218, 52708.002 23/06/04,19:12:30,04,10,1, 11.9,1,1, 10.150, 10642.967, 282.191, 52708.016 23/06/04,19:12:30,05,10,1, 11.9,1,1, 10.150, 10642.965, 282.224, 52708.029 23/06/04,19:12:30,06,10,1, 11.9,1,1, 10.150, 10643.001, 282.215, 52708.002 23/06/04,19:12:30,07,10,1, 11.9,1,1, 10.150, 10642.985, 282.219, 52708.051 23/06/04,19:12:30,08,10,1, 11.9,1,1, 10.150, 10642.977, 282.201, 52708.027 23/06/04,19:12:30,09,10,1, 11.9,1,1, 10.150, 10642.963, 282.230, 52708.023 23/06/04,19:12:30,10,10,1, 11.9,1,1, 10.150, 10642.965, 282.250, 52708.036 23/06/04,19:12:30,11,10,1, 11.9,1,1, 10.150, 10642.957, 282.229, 52708.047 23/06/04,19:12:30,12,10,1, 11.9,1,1, 10.150, 10642.999, 282.241, 52708.066 23/06/04,19:12:30,13,10,1, 11.9,1,1, 10.150, 10642.961, 282.255, 52708.022 23/06/04,19:12:30,14,10,1, 11.9,1,1, 10.150, 10642.961, 282.250, 52708.050 23/06/04,19:12:30,15,10,1, 11.9,1,1, 10.150, 10642.973, 282.232, 52708.033 23/06/04,19:12:30,16,10,1, 11.9,1,1, 10.150, 10642.946, 282.240, 52708.008 23/06/04,19:12:30,17,10,1, 11.9,1,1, 10.150, 10642.981, 282.217, 52708.049 23/06/04,19:12:30,18,10,1, 11.9,1,1, 10.150, 10642.965, 282.205, 52708.064 23/06/04,19:12:30,19,10,1, 11.9,1,1, 10.150, 10642.956, 282.244, 52708.011 23/06/04,19:12:31,00,10,1, 11.9,1,1, 10.151, 10642.951, 282.244, 52708.011 23/06/04,19:12:31,01,10,1, 11.9,1,1, 10.151, 10642.949, 282.230, 52708.019 23/06/04,19:12:31,02,10,1, 11.9,1,1, 10.151, 10642.950, 282.219, 52707.984 23/06/04,19:12:31,03,10,1, 11.9,1,1, 10.151, 10642.932, 282.214, 52708.039 23/06/04,19:12:31,04,10,1, 11.9,1,1, 10.151, 10642.954, 282.216, 52708.038 23/06/04,19:12:31,05,10,1, 11.9,1,1, 10.151, 10642.941, 282.220, 52708.024 23/06/04,19:12:31,06,10,1, 11.9,1,1, 10.151, 10642.955, 282.230, 52708.045 23/06/04,19:12:31,07,10,1, 11.9,1,1, 10.151, 10642.972, 282.209, 52708.021 23/06/04,19:12:31,08,10,1, 11.9,1,1, 10.151, 10642.967, 282.241, 52708.027 23/06/04,19:12:31,09,10,1, 11.9,1,1, 10.151, 10642.959, 282.233, 52708.028 23/06/04,19:12:31,10,10,1, 11.9,1,1, 10.151, 10642.958, 282.223, 52708.068 23/06/04,19:12:31,11,10,1, 11.9,1,1, 10.151, 10642.962, 282.244, 52708.073 23/06/04,19:12:31,12,10,1, 11.9,1,1, 10.151, 10642.940, 282.222, 52708.064 23/06/04,19:12:31,13,10,1, 11.9,1,1, 10.151, 10642.942, 282.252, 52708.069 23/06/04,19:12:31,14,10,1, 11.9,1,1, 10.151, 10642.948, 282.212, 52708.080 23/06/04,19:12:31,15,10,1, 11.9,1,1, 10.151, 10642.951, 282.217, 52708.036 23/06/04,19:12:31,16,10,1, 11.9,1,1, 10.151, 10642.931, 282.238, 52708.093 23/06/04,19:12:31,17,10,1, 11.9,1,1, 10.151, 10642.945, 282.244, 52708.054 23/06/04,19:12:31,18,10,1, 11.9,1,1, 10.151, 10642.944, 282.221, 52708.081 23/06/04,19:12:31,19,10,1, 11.9,1,1, 10.151, 10642.943, 282.228, 52708.054 23/06/04,19:12:32,00,10,1, 11.9,1,1, 10.150, 10642.942, 282.228, 52708.054 23/06/04,19:12:32,01,10,1, 11.9,1,1, 10.150, 10642.946, 282.217, 52708.042 23/06/04,19:12:32,02,10,1, 11.9,1,1, 10.150, 10642.950, 282.223, 52708.061 23/06/04,19:12:32,03,10,1, 11.9,1,1, 10.150, 10642.948, 282.234, 52708.025 23/06/04,19:12:32,04,10,1, 11.9,1,1, 10.150, 10642.925, 282.196, 52708.036 23/06/04,19:12:32,05,10,1, 11.9,1,1, 10.150, 10642.913, 282.231, 52708.034 23/06/04,19:12:32,06,10,1, 11.9,1,1, 10.150, 10642.940, 282.195, 52708.061 23/06/04,19:12:32,07,10,1, 11.9,1,1, 10.150, 10642.949, 282.201, 52708.047 23/06/04,19:12:32,08,10,1, 11.9,1,1, 10.150, 10642.928, 282.223, 52708.089 23/06/04,19:12:32,09,10,1, 11.9,1,1, 10.150, 10642.947, 282.215, 52708.099 23/06/04,19:12:32,10,10,1, 11.9,1,1, 10.150, 10642.949, 282.209, 52708.098 23/06/04,19:12:32,11,10,1, 11.9,1,1, 10.150, 10642.932, 282.220, 52708.101 23/06/04,19:12:32,12,10,1, 11.9,1,1, 10.150, 10642.937, 282.246, 52708.108 23/06/04,19:12:32,13,10,1, 11.9,1,1, 10.150, 10642.943, 282.215, 52708.079 23/06/04,19:12:32,14,10,1, 11.9,1,1, 10.150, 10642.930, 282.216, 52708.080 23/06/04,19:12:32,15,10,1, 11.9,1,1, 10.150, 10642.951, 282.239, 52708.114 23/06/04,19:12:32,16,10,1, 11.9,1,1, 10.150, 10642.941, 282.228, 52708.111 23/06/04,19:12:32,17,10,1, 11.9,1,1, 10.150, 10642.941, 282.228, 52708.087 23/06/04,19:12:32,18,10,1, 11.9,1,1, 10.150, 10642.950, 282.228, 52708.111 23/06/04,19:12:32,19,10,1, 11.9,1,1, 10.150, 10642.936, 282.227, 52708.079 23/06/04,19:12:33,00,10,1, 11.9,1,1, 10.152, 10642.934, 282.227, 52708.079 23/06/04,19:12:33,01,10,1, 11.9,1,1, 10.152, 10642.926, 282.222, 52708.087 23/06/04,19:12:33,02,10,1, 11.9,1,1, 10.152, 10642.909, 282.214, 52708.084 23/06/04,19:12:33,03,10,1, 11.9,1,1, 10.152, 10642.910, 282.214, 52708.099 23/06/04,19:12:33,04,10,1, 11.9,1,1, 10.152, 10642.927, 282.190, 52708.076 23/06/04,19:12:33,05,10,1, 11.9,1,1, 10.152, 10642.881, 282.199, 52708.045 23/06/04,19:12:33,06,10,1, 11.9,1,1, 10.152, 10642.916, 282.212, 52708.093 23/06/04,19:12:33,07,10,1, 11.9,1,1, 10.152, 10642.911, 282.202, 52708.081 23/06/04,19:12:33,08,10,1, 11.9,1,1, 10.152, 10642.923, 282.196, 52708.068 23/06/04,19:12:33,09,10,1, 11.9,1,1, 10.152, 10642.909, 282.210, 52708.101 23/06/04,19:12:33,10,10,1, 11.9,1,1, 10.152, 10642.919, 282.189, 52708.091 23/06/04,19:12:33,11,10,1, 11.9,1,1, 10.152, 10642.899, 282.194, 52708.107 23/06/04,19:12:33,12,10,1, 11.9,1,1, 10.152, 10642.901, 282.216, 52708.094 23/06/04,19:12:33,13,10,1, 11.9,1,1, 10.152, 10642.893, 282.208, 52708.104 23/06/04,19:12:33,14,10,1, 11.9,1,1, 10.152, 10642.891, 282.193, 52708.079 23/06/04,19:12:33,15,10,1, 11.9,1,1, 10.152, 10642.912, 282.200, 52708.110 23/06/04,19:12:33,16,10,1, 11.9,1,1, 10.152, 10642.885, 282.193, 52708.087 23/06/04,19:12:33,17,10,1, 11.9,1,1, 10.152, 10642.911, 282.201, 52708.143 23/06/04,19:12:33,18,10,1, 11.9,1,1, 10.152, 10642.915, 282.228, 52708.087 23/06/04,19:12:33,19,10,1, 11.9,1,1, 10.152, 10642.871, 282.197, 52708.085 23/06/04,19:12:34,00,10,1, 11.9,1,1, 10.149, 10642.867, 282.197, 52708.085 23/06/04,19:12:34,01,10,1, 11.9,1,1, 10.149, 10642.885, 282.208, 52708.126 23/06/04,19:12:34,02,10,1, 11.9,1,1, 10.149, 10642.889, 282.217, 52708.097 23/06/04,19:12:34,03,10,1, 11.9,1,1, 10.149, 10642.864, 282.203, 52708.094 23/06/04,19:12:34,04,10,1, 11.9,1,1, 10.149, 10642.881, 282.188, 52708.083 23/06/04,19:12:34,05,10,1, 11.9,1,1, 10.149, 10642.876, 282.207, 52708.094 23/06/04,19:12:34,06,10,1, 11.9,1,1, 10.149, 10642.902, 282.201, 52708.087 23/06/04,19:12:34,07,10,1, 11.9,1,1, 10.149, 10642.879, 282.199, 52708.090 23/06/04,19:12:34,08,10,1, 11.9,1,1, 10.149, 10642.863, 282.202, 52708.092 23/06/04,19:12:34,09,10,1, 11.9,1,1, 10.149, 10642.842, 282.177, 52708.096 23/06/04,19:12:34,10,10,1, 11.9,1,1, 10.149, 10642.860, 282.168, 52708.082 23/06/04,19:12:34,11,10,1, 11.9,1,1, 10.149, 10642.875, 282.155, 52707.906 23/06/04,19:12:34,12,10,1, 11.9,1,1, 10.149, 10642.864, 282.188, 52708.064 23/06/04,19:12:34,13,10,1, 11.9,1,1, 10.149, 10642.893, 282.149, 52708.051 23/06/04,19:12:34,14,10,1, 11.9,1,1, 10.149, 10642.877, 282.186, 52708.083 23/06/04,19:12:34,15,10,1, 11.9,1,1, 10.149, 10642.859, 282.161, 52708.103 23/06/04,19:12:34,16,10,1, 11.9,1,1, 10.149, 10642.874, 282.168, 52708.137 23/06/04,19:12:34,17,10,1, 11.9,1,1, 10.149, 10642.866, 282.185, 52708.128 23/06/04,19:12:34,18,10,1, 11.9,1,1, 10.149, 10642.857, 282.173, 52708.120 23/06/04,19:12:34,19,10,1, 11.9,1,1, 10.149, 10642.854, 282.177, 52708.096 23/06/04,19:12:35,00,10,1, 11.9,1,1, 10.150, 10642.850, 282.177, 52708.096 23/06/04,19:12:35,01,10,1, 11.9,1,1, 10.150, 10642.873, 282.201, 52708.143 23/06/04,19:12:35,02,10,1, 11.9,1,1, 10.150, 10642.877, 282.190, 52708.160 23/06/04,19:12:35,03,10,1, 11.9,1,1, 10.150, 10642.870, 282.205, 52708.161 23/06/04,19:12:35,04,10,1, 11.9,1,1, 10.150, 10642.867, 282.204, 52708.161 23/06/04,19:12:35,05,10,1, 11.9,1,1, 10.150, 10642.865, 282.166, 52708.096 23/06/04,19:12:35,06,10,1, 11.9,1,1, 10.150, 10642.841, 282.178, 52708.144 23/06/04,19:12:35,07,10,1, 11.9,1,1, 10.150, 10642.871, 282.165, 52708.105 23/06/04,19:12:35,08,10,1, 11.9,1,1, 10.150, 10642.872, 282.169, 52708.162 23/06/04,19:12:35,09,10,1, 11.9,1,1, 10.150, 10642.855, 282.168, 52708.131 23/06/04,19:12:35,10,10,1, 11.9,1,1, 10.150, 10642.844, 282.162, 52708.161 23/06/04,19:12:35,11,10,1, 11.9,1,1, 10.150, 10642.839, 282.175, 52708.121 23/06/04,19:12:35,12,10,1, 11.9,1,1, 10.150, 10642.834, 282.160, 52708.169 23/06/04,19:12:35,13,10,1, 11.9,1,1, 10.150, 10642.824, 282.167, 52708.168 23/06/04,19:12:35,14,10,1, 11.9,1,1, 10.150, 10642.863, 282.170, 52708.157 23/06/04,19:12:35,15,10,1, 11.9,1,1, 10.150, 10642.840, 282.157, 52708.161 23/06/04,19:12:35,16,10,1, 11.9,1,1, 10.150, 10642.835, 282.162, 52708.136 23/06/04,19:12:35,17,10,1, 11.9,1,1, 10.150, 10642.868, 282.158, 52708.136 23/06/04,19:12:35,18,10,1, 11.9,1,1, 10.150, 10642.862, 282.147, 52708.137 23/06/04,19:12:35,19,10,1, 11.9,1,1, 10.150, 10642.845, 282.162, 52708.200 23/06/04,19:12:36,00,10,1, 11.9,1,1, 10.146, 10642.842, 282.162, 52708.200 23/06/04,19:12:36,01,10,1, 11.9,1,1, 10.146, 10642.848, 282.158, 52708.158 23/06/04,19:12:36,02,10,1, 11.9,1,1, 10.146, 10642.848, 282.167, 52708.167 23/06/04,19:12:36,03,10,1, 11.9,1,1, 10.146, 10642.842, 282.154, 52708.152 23/06/04,19:12:36,04,10,1, 11.9,1,1, 10.146, 10642.837, 282.172, 52708.170 23/06/04,19:12:36,05,10,1, 11.9,1,1, 10.146, 10642.841, 282.179, 52708.179 23/06/04,19:12:36,06,10,1, 11.9,1,1, 10.146, 10642.834, 282.194, 52708.169 23/06/04,19:12:36,07,10,1, 11.9,1,1, 10.146, 10642.838, 282.183, 52708.144 23/06/04,19:12:36,08,10,1, 11.9,1,1, 10.146, 10642.835, 282.162, 52708.181 23/06/04,19:12:36,09,10,1, 11.9,1,1, 10.146, 10642.821, 282.165, 52708.129 23/06/04,19:12:36,10,10,1, 11.9,1,1, 10.146, 10642.821, 282.187, 52708.174 23/06/04,19:12:36,11,10,1, 11.9,1,1, 10.146, 10642.825, 282.176, 52708.163 23/06/04,19:12:36,12,10,1, 11.9,1,1, 10.146, 10642.824, 282.181, 52708.140 23/06/04,19:12:36,13,10,1, 11.9,1,1, 10.146, 10642.832, 282.163, 52708.132 23/06/04,19:12:36,14,10,1, 11.9,1,1, 10.146, 10642.809, 282.172, 52708.180 23/06/04,19:12:36,15,10,1, 11.9,1,1, 10.146, 10642.828, 282.163, 52708.136 23/06/04,19:12:36,16,10,1, 11.9,1,1, 10.146, 10642.821, 282.159, 52708.130 23/06/04,19:12:36,17,10,1, 11.9,1,1, 10.146, 10642.828, 282.157, 52708.123 23/06/04,19:12:36,18,10,1, 11.9,1,1, 10.146, 10642.822, 282.156, 52708.149 23/06/04,19:12:36,19,10,1, 11.9,1,1, 10.146, 10642.849, 282.190, 52708.146 23/06/04,19:12:37,00,10,1, 11.9,1,1, 10.146, 10642.842, 282.190, 52708.146 23/06/04,19:12:37,01,10,1, 11.9,1,1, 10.146, 10642.825, 282.182, 52708.149 23/06/04,19:12:37,02,10,1, 11.9,1,1, 10.146, 10642.831, 282.187, 52708.177 23/06/04,19:12:37,03,10,1, 11.9,1,1, 10.146, 10642.828, 282.174, 52708.151 23/06/04,19:12:37,04,10,1, 11.9,1,1, 10.146, 10642.813, 282.181, 52708.169 23/06/04,19:12:37,05,10,1, 11.9,1,1, 10.146, 10642.815, 282.187, 52708.197 23/06/04,19:12:37,06,10,1, 11.9,1,1, 10.146, 10642.836, 282.202, 52708.175 23/06/04,19:12:37,07,10,1, 11.9,1,1, 10.146, 10642.829, 282.185, 52708.173 23/06/04,19:12:37,08,10,1, 11.9,1,1, 10.146, 10642.828, 282.206, 52708.143 23/06/04,19:12:37,09,10,1, 11.9,1,1, 10.146, 10642.787, 282.171, 52708.179 23/06/04,19:12:37,10,10,1, 11.9,1,1, 10.146, 10642.809, 282.195, 52708.180 23/06/04,19:12:37,11,10,1, 11.9,1,1, 10.146, 10642.799, 282.175, 52708.229 23/06/04,19:12:37,12,10,1, 11.9,1,1, 10.146, 10642.791, 282.177, 52708.148 23/06/04,19:12:37,13,10,1, 11.9,1,1, 10.146, 10642.821, 282.190, 52708.179 23/06/04,19:12:37,14,10,1, 11.9,1,1, 10.146, 10642.783, 282.155, 52708.188 23/06/04,19:12:37,15,10,1, 11.9,1,1, 10.146, 10642.795, 282.163, 52708.159 23/06/04,19:12:37,16,10,1, 11.9,1,1, 10.146, 10642.808, 282.165, 52708.174 23/06/04,19:12:37,17,10,1, 11.9,1,1, 10.146, 10642.810, 282.173, 52708.161 23/06/04,19:12:37,18,10,1, 11.9,1,1, 10.146, 10642.805, 282.165, 52708.200 23/06/04,19:12:37,19,10,1, 11.9,1,1, 10.146, 10642.796, 282.170, 52708.161 23/06/04,19:12:38,00,10,1, 11.9,1,1, 10.150, 10642.792, 282.170, 52708.161 23/06/04,19:12:38,01,10,1, 11.9,1,1, 10.150, 10642.778, 282.169, 52708.169 23/06/04,19:12:38,02,10,1, 11.9,1,1, 10.150, 10642.794, 282.170, 52708.197 23/06/04,19:12:38,03,10,1, 11.9,1,1, 10.150, 10642.795, 282.163, 52708.126 23/06/04,19:12:38,04,10,1, 11.9,1,1, 10.150, 10642.775, 282.167, 52708.185 23/06/04,19:12:38,05,10,1, 11.9,1,1, 10.150, 10642.787, 282.180, 52708.133 23/06/04,19:12:38,06,10,1, 11.9,1,1, 10.150, 10642.817, 282.170, 52708.166 23/06/04,19:12:38,07,10,1, 11.9,1,1, 10.150, 10642.785, 282.182, 52708.196 23/06/04,19:12:38,08,10,1, 11.9,1,1, 10.150, 10642.780, 282.167, 52708.140 23/06/04,19:12:38,09,10,1, 11.9,1,1, 10.150, 10642.792, 282.182, 52708.193 23/06/04,19:12:38,10,10,1, 11.9,1,1, 10.150, 10642.754, 282.163, 52708.194 23/06/04,19:12:38,11,10,1, 11.9,1,1, 10.150, 10642.787, 282.175, 52708.186 23/06/04,19:12:38,12,10,1, 11.9,1,1, 10.150, 10642.803, 282.192, 52708.194 23/06/04,19:12:38,13,10,1, 11.9,1,1, 10.150, 10642.783, 282.175, 52708.190 23/06/04,19:12:38,14,10,1, 11.9,1,1, 10.150, 10642.774, 282.199, 52708.158 23/06/04,19:12:38,15,10,1, 11.9,1,1, 10.150, 10642.774, 282.166, 52708.201 23/06/04,19:12:38,16,10,1, 11.9,1,1, 10.150, 10642.789, 282.161, 52708.164 23/06/04,19:12:38,17,10,1, 11.9,1,1, 10.150, 10642.759, 282.154, 52708.202 23/06/04,19:12:38,18,10,1, 11.9,1,1, 10.150, 10642.756, 282.172, 52708.191 23/06/04,19:12:38,19,10,1, 11.9,1,1, 10.150, 10642.784, 282.181, 52708.162 23/06/04,19:12:39,00,10,1, 11.9,1,1, 10.146, 10642.784, 282.181, 52708.162 23/06/04,19:12:39,01,10,1, 11.9,1,1, 10.146, 10642.786, 282.162, 52708.208 23/06/04,19:12:39,02,10,1, 11.9,1,1, 10.146, 10642.757, 282.153, 52708.201 23/06/04,19:12:39,03,10,1, 11.9,1,1, 10.146, 10642.766, 282.150, 52708.207 23/06/04,19:12:39,04,10,1, 11.9,1,1, 10.146, 10642.768, 282.158, 52708.201 23/06/04,19:12:39,05,10,1, 11.9,1,1, 10.146, 10642.782, 282.167, 52708.181 23/06/04,19:12:39,06,10,1, 11.9,1,1, 10.146, 10642.759, 282.140, 52708.192 23/06/04,19:12:39,07,10,1, 11.9,1,1, 10.146, 10642.768, 282.135, 52708.191 23/06/04,19:12:39,08,10,1, 11.9,1,1, 10.146, 10642.779, 282.175, 52708.145 23/06/04,19:12:39,09,10,1, 11.9,1,1, 10.146, 10642.759, 282.153, 52708.214 23/06/04,19:12:39,10,10,1, 11.9,1,1, 10.146, 10642.785, 282.157, 52708.180 23/06/04,19:12:39,11,10,1, 11.9,1,1, 10.146, 10642.773, 282.184, 52708.202 23/06/04,19:12:39,12,10,1, 11.9,1,1, 10.146, 10642.783, 282.162, 52708.186 23/06/04,19:12:39,13,10,1, 11.9,1,1, 10.146, 10642.784, 282.180, 52708.195 23/06/04,19:12:39,14,10,1, 11.9,1,1, 10.146, 10642.748, 282.174, 52708.196 23/06/04,19:12:39,15,10,1, 11.9,1,1, 10.146, 10642.749, 282.184, 52708.172 23/06/04,19:12:39,16,10,1, 11.9,1,1, 10.146, 10642.759, 282.194, 52708.187 23/06/04,19:12:39,17,10,1, 11.9,1,1, 10.146, 10642.764, 282.192, 52708.219 23/06/04,19:12:39,18,10,1, 11.9,1,1, 10.146, 10642.729, 282.185, 52708.162 23/06/04,19:12:39,19,10,1, 11.9,1,1, 10.146, 10642.749, 282.191, 52708.217 23/06/04,19:12:40,00,10,1, 11.9,1,1, 10.146, 10642.742, 282.191, 52708.217 23/06/04,19:12:40,01,10,1, 11.9,1,1, 10.146, 10642.749, 282.168, 52708.163 23/06/04,19:12:40,02,10,1, 11.9,1,1, 10.146, 10642.768, 282.178, 52708.256 23/06/04,19:12:40,03,10,1, 11.9,1,1, 10.146, 10642.739, 282.171, 52708.192 23/06/04,19:12:40,04,10,1, 11.9,1,1, 10.146, 10642.762, 282.171, 52708.183 23/06/04,19:12:40,05,10,1, 11.9,1,1, 10.146, 10642.750, 282.164, 52708.178 23/06/04,19:12:40,06,10,1, 11.9,1,1, 10.146, 10642.743, 282.193, 52708.194 23/06/04,19:12:40,07,10,1, 11.9,1,1, 10.146, 10642.766, 282.189, 52708.241 23/06/04,19:12:40,08,10,1, 11.9,1,1, 10.146, 10642.747, 282.142, 52708.137 23/06/04,19:12:40,09,10,1, 11.9,1,1, 10.146, 10642.736, 282.171, 52708.195 23/06/04,19:12:40,10,10,1, 11.9,1,1, 10.146, 10642.753, 282.149, 52708.245 23/06/04,19:12:40,11,10,1, 11.9,1,1, 10.146, 10642.760, 282.175, 52708.242 23/06/04,19:12:40,12,10,1, 11.9,1,1, 10.146, 10642.757, 282.166, 52708.224 23/06/04,19:12:40,13,10,1, 11.9,1,1, 10.146, 10642.756, 282.158, 52708.225 23/06/04,19:12:40,14,10,1, 11.9,1,1, 10.146, 10642.743, 282.186, 52708.222 23/06/04,19:12:40,15,10,1, 11.9,1,1, 10.146, 10642.756, 282.190, 52708.215 23/06/04,19:12:40,16,10,1, 11.9,1,1, 10.146, 10642.768, 282.214, 52708.237 23/06/04,19:12:40,17,10,1, 11.9,1,1, 10.146, 10642.717, 282.206, 52708.213 23/06/04,19:12:40,18,10,1, 11.9,1,1, 10.146, 10642.729, 282.198, 52708.198 23/06/04,19:12:40,19,10,1, 11.9,1,1, 10.146, 10642.722, 282.196, 52708.197 23/06/04,19:12:41,00,10,1, 11.9,1,1, 10.150, 10642.717, 282.196, 52708.197 23/06/04,19:12:41,01,10,1, 11.9,1,1, 10.150, 10642.714, 282.176, 52708.195 23/06/04,19:12:41,02,10,1, 11.9,1,1, 10.150, 10642.708, 282.196, 52708.219 23/06/04,19:12:41,03,10,1, 11.9,1,1, 10.150, 10642.732, 282.170, 52708.201 23/06/04,19:12:41,04,10,1, 11.9,1,1, 10.150, 10642.715, 282.198, 52708.201 23/06/04,19:12:41,05,10,1, 11.9,1,1, 10.150, 10642.713, 282.195, 52708.213 23/06/04,19:12:41,06,10,1, 11.9,1,1, 10.150, 10642.742, 282.198, 52708.223 23/06/04,19:12:41,07,10,1, 11.9,1,1, 10.150, 10642.717, 282.168, 52708.178 23/06/04,19:12:41,08,10,1, 11.9,1,1, 10.150, 10642.723, 282.193, 52708.200 23/06/04,19:12:41,09,10,1, 11.9,1,1, 10.150, 10642.699, 282.161, 52708.212 23/06/04,19:12:41,10,10,1, 11.9,1,1, 10.150, 10642.743, 282.172, 52708.196 23/06/04,19:12:41,11,10,1, 11.9,1,1, 10.150, 10642.744, 282.172, 52708.240 23/06/04,19:12:41,12,10,1, 11.9,1,1, 10.150, 10642.710, 282.147, 52708.216 23/06/04,19:12:41,13,10,1, 11.9,1,1, 10.150, 10642.745, 282.191, 52708.240 23/06/04,19:12:41,14,10,1, 11.9,1,1, 10.150, 10642.718, 282.169, 52708.255 23/06/04,19:12:41,15,10,1, 11.9,1,1, 10.150, 10642.715, 282.176, 52708.265 23/06/04,19:12:41,16,10,1, 11.9,1,1, 10.150, 10642.733, 282.169, 52708.235 23/06/04,19:12:41,17,10,1, 11.9,1,1, 10.150, 10642.727, 282.183, 52708.274 23/06/04,19:12:41,18,10,1, 11.9,1,1, 10.150, 10642.726, 282.185, 52708.266 23/06/04,19:12:41,19,10,1, 11.9,1,1, 10.150, 10642.720, 282.179, 52708.277 23/06/04,19:12:42,00,10,1, 12.0,1,1, 10.151, 10642.717, 282.179, 52708.277 23/06/04,19:12:42,01,10,1, 12.0,1,1, 10.151, 10642.701, 282.181, 52708.238 23/06/04,19:12:42,02,10,1, 12.0,1,1, 10.151, 10642.732, 282.187, 52708.244 23/06/04,19:12:42,03,10,1, 12.0,1,1, 10.151, 10642.708, 282.168, 52708.235 23/06/04,19:12:42,04,10,1, 12.0,1,1, 10.151, 10642.733, 282.165, 52708.208 23/06/04,19:12:42,05,10,1, 12.0,1,1, 10.151, 10642.707, 282.169, 52708.228 23/06/04,19:12:42,06,10,1, 12.0,1,1, 10.151, 10642.704, 282.178, 52708.245 23/06/04,19:12:42,07,10,1, 12.0,1,1, 10.151, 10642.712, 282.160, 52708.217 23/06/04,19:12:42,08,10,1, 12.0,1,1, 10.151, 10642.723, 282.156, 52708.206 23/06/04,19:12:42,09,10,1, 12.0,1,1, 10.151, 10642.719, 282.153, 52708.179 23/06/04,19:12:42,10,10,1, 12.0,1,1, 10.151, 10642.706, 282.155, 52708.221 23/06/04,19:12:42,11,10,1, 12.0,1,1, 10.151, 10642.691, 282.157, 52708.272 23/06/04,19:12:42,12,10,1, 12.0,1,1, 10.151, 10642.722, 282.169, 52708.216 23/06/04,19:12:42,13,10,1, 12.0,1,1, 10.151, 10642.731, 282.171, 52708.229 23/06/04,19:12:42,14,10,1, 12.0,1,1, 10.151, 10642.718, 282.168, 52708.225 23/06/04,19:12:42,15,10,1, 12.0,1,1, 10.151, 10642.708, 282.165, 52708.194 23/06/04,19:12:42,16,10,1, 12.0,1,1, 10.151, 10642.719, 282.149, 52708.213 23/06/04,19:12:42,17,10,1, 12.0,1,1, 10.151, 10642.691, 282.175, 52708.245 23/06/04,19:12:42,18,10,1, 12.0,1,1, 10.151, 10642.720, 282.166, 52708.263 23/06/04,19:12:42,19,10,1, 12.0,1,1, 10.151, 10642.718, 282.182, 52708.274 23/06/04,19:12:43,00,10,1, 12.0,1,1, 10.153, 10642.717, 282.182, 52708.274 23/06/04,19:12:43,01,10,1, 12.0,1,1, 10.153, 10642.710, 282.190, 52708.244 23/06/04,19:12:43,02,10,1, 12.0,1,1, 10.153, 10642.708, 282.169, 52708.243 23/06/04,19:12:43,03,10,1, 12.0,1,1, 10.153, 10642.718, 282.192, 52708.225 23/06/04,19:12:43,04,10,1, 12.0,1,1, 10.153, 10642.691, 282.187, 52708.200 23/06/04,19:12:43,05,10,1, 12.0,1,1, 10.153, 10642.706, 282.198, 52708.237 23/06/04,19:12:43,06,10,1, 12.0,1,1, 10.153, 10642.713, 282.174, 52708.215 23/06/04,19:12:43,07,10,1, 12.0,1,1, 10.153, 10642.698, 282.171, 52708.207 23/06/04,19:12:43,08,10,1, 12.0,1,1, 10.153, 10642.709, 282.165, 52708.234 23/06/04,19:12:43,09,10,1, 12.0,1,1, 10.153, 10642.687, 282.180, 52708.187 23/06/04,19:12:43,10,10,1, 12.0,1,1, 10.153, 10642.683, 282.161, 52708.223 23/06/04,19:12:43,11,10,1, 12.0,1,1, 10.153, 10642.690, 282.150, 52708.222 23/06/04,19:12:43,12,10,1, 12.0,1,1, 10.153, 10642.694, 282.163, 52708.223 23/06/04,19:12:43,13,10,1, 12.0,1,1, 10.153, 10642.689, 282.167, 52708.202 23/06/04,19:12:43,14,10,1, 12.0,1,1, 10.153, 10642.695, 282.161, 52708.239 23/06/04,19:12:43,15,10,1, 12.0,1,1, 10.153, 10642.701, 282.169, 52708.238 23/06/04,19:12:43,16,10,1, 12.0,1,1, 10.153, 10642.664, 282.163, 52708.255 23/06/04,19:12:43,17,10,1, 12.0,1,1, 10.153, 10642.710, 282.195, 52708.281 23/06/04,19:12:43,18,10,1, 12.0,1,1, 10.153, 10642.695, 282.167, 52708.219 23/06/04,19:12:43,19,10,1, 12.0,1,1, 10.153, 10642.675, 282.181, 52708.266 23/06/04,19:12:44,00,09,1, 11.9,1,1, 10.151, 10642.667, 282.181, 52708.266 23/06/04,19:12:44,01,09,1, 11.9,1,1, 10.151, 10642.674, 282.176, 52708.203 23/06/04,19:12:44,02,09,1, 11.9,1,1, 10.151, 10642.692, 282.190, 52708.240 23/06/04,19:12:44,03,09,1, 11.9,1,1, 10.151, 10642.701, 282.188, 52708.249 23/06/04,19:12:44,04,09,1, 11.9,1,1, 10.151, 10642.691, 282.160, 52708.247 23/06/04,19:12:44,05,09,1, 11.9,1,1, 10.151, 10642.673, 282.179, 52708.227 23/06/04,19:12:44,06,09,1, 11.9,1,1, 10.151, 10642.658, 282.172, 52708.219 23/06/04,19:12:44,07,09,1, 11.9,1,1, 10.151, 10642.676, 282.180, 52708.265 23/06/04,19:12:44,08,09,1, 11.9,1,1, 10.151, 10642.653, 282.185, 52708.229 23/06/04,19:12:44,09,09,1, 11.9,1,1, 10.151, 10642.673, 282.174, 52708.305 23/06/04,19:12:44,10,09,1, 11.9,1,1, 10.151, 10642.678, 282.175, 52708.239 23/06/04,19:12:44,11,09,1, 11.9,1,1, 10.151, 10642.663, 282.168, 52708.277 23/06/04,19:12:44,12,09,1, 11.9,1,1, 10.151, 10642.677, 282.174, 52708.218 23/06/04,19:12:44,13,09,1, 11.9,1,1, 10.151, 10642.657, 282.150, 52708.254 23/06/04,19:12:44,14,09,1, 11.9,1,1, 10.151, 10642.647, 282.151, 52708.283 23/06/04,19:12:44,15,09,1, 11.9,1,1, 10.151, 10642.699, 282.169, 52708.256 23/06/04,19:12:44,16,09,1, 11.9,1,1, 10.151, 10642.687, 282.169, 52708.265 23/06/04,19:12:44,17,09,1, 11.9,1,1, 10.151, 10642.666, 282.164, 52708.282 23/06/04,19:12:44,18,09,1, 11.9,1,1, 10.151, 10642.663, 282.137, 52708.240 23/06/04,19:12:44,19,09,1, 11.9,1,1, 10.151, 10642.688, 282.164, 52708.323 23/06/04,19:12:45,00,09,1, 11.9,1,1, 10.148, 10642.684, 282.164, 52708.323 23/06/04,19:12:45,01,09,1, 11.9,1,1, 10.148, 10642.660, 282.157, 52708.242 23/06/04,19:12:45,02,09,1, 11.9,1,1, 10.148, 10642.663, 282.153, 52708.249 23/06/04,19:12:45,03,09,1, 11.9,1,1, 10.148, 10642.649, 282.151, 52708.262 23/06/04,19:12:45,04,09,1, 11.9,1,1, 10.148, 10642.668, 282.155, 52708.278 23/06/04,19:12:45,05,09,1, 11.9,1,1, 10.148, 10642.676, 282.150, 52708.286 23/06/04,19:12:45,06,09,1, 11.9,1,1, 10.148, 10642.651, 282.153, 52708.256 23/06/04,19:12:45,07,09,1, 11.9,1,1, 10.148, 10642.667, 282.171, 52708.273 23/06/04,19:12:45,08,09,1, 11.9,1,1, 10.148, 10642.659, 282.174, 52708.263 23/06/04,19:12:45,09,09,1, 11.9,1,1, 10.148, 10642.650, 282.163, 52708.291 23/06/04,19:12:45,10,09,1, 11.9,1,1, 10.148, 10642.645, 282.180, 52708.236 23/06/04,19:12:45,11,09,1, 11.9,1,1, 10.148, 10642.653, 282.181, 52708.308 23/06/04,19:12:45,12,09,1, 11.9,1,1, 10.148, 10642.633, 282.155, 52708.269 23/06/04,19:12:45,13,09,1, 11.9,1,1, 10.148, 10642.670, 282.170, 52708.277 23/06/04,19:12:45,14,09,1, 11.9,1,1, 10.148, 10642.644, 282.141, 52708.260 23/06/04,19:12:45,15,09,1, 11.9,1,1, 10.148, 10642.647, 282.156, 52708.231 23/06/04,19:12:45,16,09,1, 11.9,1,1, 10.148, 10642.632, 282.157, 52708.254 23/06/04,19:12:45,17,09,1, 11.9,1,1, 10.148, 10642.625, 282.171, 52708.293 23/06/04,19:12:45,18,09,1, 11.9,1,1, 10.148, 10642.671, 282.144, 52708.254 23/06/04,19:12:45,19,09,1, 11.9,1,1, 10.148, 10642.627, 282.153, 52708.238 23/06/04,19:12:46,00,09,1, 11.9,1,1, 10.148, 10642.625, 282.153, 52708.238 23/06/04,19:12:46,01,09,1, 11.9,1,1, 10.148, 10642.645, 282.156, 52708.242 23/06/04,19:12:46,02,09,1, 11.9,1,1, 10.148, 10642.663, 282.145, 52708.268 23/06/04,19:12:46,03,09,1, 11.9,1,1, 10.148, 10642.650, 282.140, 52708.262 23/06/04,19:12:46,04,09,1, 11.9,1,1, 10.148, 10642.638, 282.146, 52708.252 23/06/04,19:12:46,05,09,1, 11.9,1,1, 10.148, 10642.651, 282.125, 52708.223 23/06/04,19:12:46,06,09,1, 11.9,1,1, 10.148, 10642.645, 282.148, 52708.259 23/06/04,19:12:46,07,09,1, 11.9,1,1, 10.148, 10642.648, 282.133, 52708.260 23/06/04,19:12:46,08,09,1, 11.9,1,1, 10.148, 10642.654, 282.153, 52708.257 23/06/04,19:12:46,09,09,1, 11.9,1,1, 10.148, 10642.634, 282.136, 52708.269 23/06/04,19:12:46,10,09,1, 11.9,1,1, 10.148, 10642.637, 282.171, 52708.270 23/06/04,19:12:46,11,09,1, 11.9,1,1, 10.148, 10642.624, 282.183, 52708.241 23/06/04,19:12:46,12,09,1, 11.9,1,1, 10.148, 10642.623, 282.169, 52708.248 23/06/04,19:12:46,13,09,1, 11.9,1,1, 10.148, 10642.629, 282.169, 52708.242 23/06/04,19:12:46,14,09,1, 11.9,1,1, 10.148, 10642.625, 282.149, 52708.270 23/06/04,19:12:46,15,09,1, 11.9,1,1, 10.148, 10642.652, 282.156, 52708.253 23/06/04,19:12:46,16,09,1, 11.9,1,1, 10.148, 10642.608, 282.163, 52708.294 23/06/04,19:12:46,17,09,1, 11.9,1,1, 10.148, 10642.637, 282.159, 52708.300 23/06/04,19:12:46,18,09,1, 11.9,1,1, 10.148, 10642.637, 282.146, 52708.276 23/06/04,19:12:46,19,09,1, 11.9,1,1, 10.148, 10642.655, 282.162, 52708.294 23/06/04,19:12:47,00,10,1, 11.9,1,1, 10.152, 10642.650, 282.162, 52708.294 23/06/04,19:12:47,01,10,1, 11.9,1,1, 10.152, 10642.624, 282.144, 52708.269 23/06/04,19:12:47,02,10,1, 11.9,1,1, 10.152, 10642.640, 282.148, 52708.302 23/06/04,19:12:47,03,10,1, 11.9,1,1, 10.152, 10642.639, 282.167, 52708.271 23/06/04,19:12:47,04,10,1, 11.9,1,1, 10.152, 10642.656, 282.145, 52708.290 23/06/04,19:12:47,05,10,1, 11.9,1,1, 10.152, 10642.637, 282.172, 52708.342 23/06/04,19:12:47,06,10,1, 11.9,1,1, 10.152, 10642.610, 282.158, 52708.354 23/06/04,19:12:47,07,10,1, 11.9,1,1, 10.152, 10642.630, 282.168, 52708.295 23/06/04,19:12:47,08,10,1, 11.9,1,1, 10.152, 10642.637, 282.169, 52708.295 23/06/04,19:12:47,09,10,1, 11.9,1,1, 10.152, 10642.623, 282.165, 52708.306 23/06/04,19:12:47,10,10,1, 11.9,1,1, 10.152, 10642.663, 282.146, 52708.315 23/06/04,19:12:47,11,10,1, 11.9,1,1, 10.152, 10642.649, 282.148, 52708.308 23/06/04,19:12:47,12,10,1, 11.9,1,1, 10.152, 10642.641, 282.161, 52708.283 23/06/04,19:12:47,13,10,1, 11.9,1,1, 10.152, 10642.644, 282.138, 52708.349 23/06/04,19:12:47,14,10,1, 11.9,1,1, 10.152, 10642.656, 282.137, 52708.255 23/06/04,19:12:47,15,10,1, 11.9,1,1, 10.152, 10642.648, 282.144, 52708.343 23/06/04,19:12:47,16,10,1, 11.9,1,1, 10.152, 10642.663, 282.147, 52708.349 23/06/04,19:12:47,17,10,1, 11.9,1,1, 10.152, 10642.635, 282.138, 52708.311 23/06/04,19:12:47,18,10,1, 11.9,1,1, 10.152, 10642.630, 282.134, 52708.326 23/06/04,19:12:47,19,10,1, 11.9,1,1, 10.152, 10642.632, 282.128, 52708.325 23/06/04,19:12:48,00,09,1, 11.9,1,1, 10.147, 10642.625, 282.128, 52708.325 23/06/04,19:12:48,01,09,1, 11.9,1,1, 10.147, 10642.631, 282.115, 52708.291 23/06/04,19:12:48,02,09,1, 11.9,1,1, 10.147, 10642.628, 282.121, 52708.324 23/06/04,19:12:48,03,09,1, 11.9,1,1, 10.147, 10642.638, 282.099, 52708.310 23/06/04,19:12:48,04,09,1, 11.9,1,1, 10.147, 10642.640, 282.126, 52708.312 23/06/04,19:12:48,05,09,1, 11.9,1,1, 10.147, 10642.634, 282.121, 52708.336 23/06/04,19:12:48,06,09,1, 11.9,1,1, 10.147, 10642.629, 282.116, 52708.321 23/06/04,19:12:48,07,09,1, 11.9,1,1, 10.147, 10642.612, 282.125, 52708.331 23/06/04,19:12:48,08,09,1, 11.9,1,1, 10.147, 10642.642, 282.108, 52708.334 23/06/04,19:12:48,09,09,1, 11.9,1,1, 10.147, 10642.656, 282.108, 52708.329 23/06/04,19:12:48,10,09,1, 11.9,1,1, 10.147, 10642.638, 282.148, 52708.354 23/06/04,19:12:48,11,09,1, 11.9,1,1, 10.147, 10642.636, 282.148, 52708.337 23/06/04,19:12:48,12,09,1, 11.9,1,1, 10.147, 10642.621, 282.135, 52708.297 23/06/04,19:12:48,13,09,1, 11.9,1,1, 10.147, 10642.609, 282.126, 52708.321 23/06/04,19:12:48,14,09,1, 11.9,1,1, 10.147, 10642.620, 282.135, 52708.379 23/06/04,19:12:48,15,09,1, 11.9,1,1, 10.147, 10642.632, 282.117, 52708.302 23/06/04,19:12:48,16,09,1, 11.9,1,1, 10.147, 10642.638, 282.105, 52708.342 23/06/04,19:12:48,17,09,1, 11.9,1,1, 10.147, 10642.637, 282.117, 52708.374 23/06/04,19:12:48,18,09,1, 11.9,1,1, 10.147, 10642.610, 282.122, 52708.434 23/06/04,19:12:48,19,09,1, 11.9,1,1, 10.147, 10642.654, 282.102, 52708.288 23/06/04,19:12:49,00,09,1, 11.9,1,1, 10.142, 10642.650, 282.102, 52708.288 23/06/04,19:12:49,01,09,1, 11.9,1,1, 10.142, 10642.604, 282.107, 52708.299 23/06/04,19:12:49,02,09,1, 11.9,1,1, 10.142, 10642.627, 282.100, 52708.319 23/06/04,19:12:49,03,09,1, 11.9,1,1, 10.142, 10642.644, 282.128, 52708.311 23/06/04,19:12:49,04,09,1, 11.9,1,1, 10.142, 10642.635, 282.115, 52708.325 23/06/04,19:12:49,05,09,1, 11.9,1,1, 10.142, 10642.606, 282.119, 52708.317 23/06/04,19:12:49,06,09,1, 11.9,1,1, 10.142, 10642.621, 282.129, 52708.306 23/06/04,19:12:49,07,09,1, 11.9,1,1, 10.142, 10642.617, 282.144, 52708.299 23/06/04,19:12:49,08,09,1, 11.9,1,1, 10.142, 10642.614, 282.130, 52708.335 23/06/04,19:12:49,09,09,1, 11.9,1,1, 10.142, 10642.613, 282.133, 52708.310 23/06/04,19:12:49,10,09,1, 11.9,1,1, 10.142, 10642.619, 282.124, 52708.298 23/06/04,19:12:49,11,09,1, 11.9,1,1, 10.142, 10642.614, 282.135, 52708.301 23/06/04,19:12:49,12,09,1, 11.9,1,1, 10.142, 10642.583, 282.133, 52708.346 23/06/04,19:12:49,13,09,1, 11.9,1,1, 10.142, 10642.610, 282.147, 52708.353 23/06/04,19:12:49,14,09,1, 11.9,1,1, 10.142, 10642.612, 282.130, 52708.326 23/06/04,19:12:49,15,09,1, 11.9,1,1, 10.142, 10642.609, 282.151, 52708.330 23/06/04,19:12:49,16,09,1, 11.9,1,1, 10.142, 10642.600, 282.122, 52708.307 23/06/04,19:12:49,17,09,1, 11.9,1,1, 10.142, 10642.610, 282.137, 52708.309 23/06/04,19:12:49,18,09,1, 11.9,1,1, 10.142, 10642.592, 282.123, 52708.352 23/06/04,19:12:49,19,09,1, 11.9,1,1, 10.142, 10642.581, 282.124, 52708.306 23/06/04,19:12:50,00,10,1, 11.9,1,1, 10.149, 10642.575, 282.124, 52708.306 23/06/04,19:12:50,01,10,1, 11.9,1,1, 10.149, 10642.603, 282.099, 52708.306 23/06/04,19:12:50,02,10,1, 11.9,1,1, 10.149, 10642.596, 282.106, 52708.326 23/06/04,19:12:50,03,10,1, 11.9,1,1, 10.149, 10642.614, 282.118, 52708.355 23/06/04,19:12:50,04,10,1, 11.9,1,1, 10.149, 10642.601, 282.110, 52708.349 23/06/04,19:12:50,05,10,1, 11.9,1,1, 10.149, 10642.629, 282.103, 52708.358 23/06/04,19:12:50,06,10,1, 11.9,1,1, 10.149, 10642.619, 282.094, 52708.353 23/06/04,19:12:50,07,10,1, 11.9,1,1, 10.149, 10642.624, 282.101, 52708.337 23/06/04,19:12:50,08,10,1, 11.9,1,1, 10.149, 10642.616, 282.100, 52708.380 23/06/04,19:12:50,09,10,1, 11.9,1,1, 10.149, 10642.601, 282.115, 52708.357 23/06/04,19:12:50,10,10,1, 11.9,1,1, 10.149, 10642.609, 282.081, 52708.383 23/06/04,19:12:50,11,10,1, 11.9,1,1, 10.149, 10642.602, 282.135, 52708.357 23/06/04,19:12:50,12,10,1, 11.9,1,1, 10.149, 10642.616, 282.115, 52708.393 23/06/04,19:12:50,13,10,1, 11.9,1,1, 10.149, 10642.604, 282.116, 52708.374 23/06/04,19:12:50,14,10,1, 11.9,1,1, 10.149, 10642.620, 282.103, 52708.349 23/06/04,19:12:50,15,10,1, 11.9,1,1, 10.149, 10642.605, 282.101, 52708.346 23/06/04,19:12:50,16,10,1, 11.9,1,1, 10.149, 10642.590, 282.118, 52708.368 23/06/04,19:12:50,17,10,1, 11.9,1,1, 10.149, 10642.599, 282.113, 52708.353 23/06/04,19:12:50,18,10,1, 11.9,1,1, 10.149, 10642.562, 282.111, 52708.319 23/06/04,19:12:50,19,10,1, 11.9,1,1, 10.149, 10642.572, 282.095, 52708.363 23/06/04,19:12:51,00,10,1, 11.9,1,1, 10.149, 10642.567, 282.095, 52708.363 23/06/04,19:12:51,01,10,1, 11.9,1,1, 10.149, 10642.573, 282.104, 52708.325 23/06/04,19:12:51,02,10,1, 11.9,1,1, 10.149, 10642.593, 282.094, 52708.383 23/06/04,19:12:51,03,10,1, 11.9,1,1, 10.149, 10642.587, 282.084, 52708.350 23/06/04,19:12:51,04,10,1, 11.9,1,1, 10.149, 10642.595, 282.096, 52708.335 23/06/04,19:12:51,05,10,1, 11.9,1,1, 10.149, 10642.592, 282.097, 52708.354 23/06/04,19:12:51,06,10,1, 11.9,1,1, 10.149, 10642.617, 282.111, 52708.369 23/06/04,19:12:51,07,10,1, 11.9,1,1, 10.149, 10642.596, 282.086, 52708.334 23/06/04,19:12:51,08,10,1, 11.9,1,1, 10.149, 10642.585, 282.064, 52708.350 23/06/04,19:12:51,09,10,1, 11.9,1,1, 10.149, 10642.609, 282.092, 52708.340 23/06/04,19:12:51,10,10,1, 11.9,1,1, 10.149, 10642.583, 282.094, 52708.344 23/06/04,19:12:51,11,10,1, 11.9,1,1, 10.149, 10642.608, 282.087, 52708.410 23/06/04,19:12:51,12,10,1, 11.9,1,1, 10.149, 10642.571, 282.097, 52708.387 23/06/04,19:12:51,13,10,1, 11.9,1,1, 10.149, 10642.587, 282.096, 52708.346 23/06/04,19:12:51,14,10,1, 11.9,1,1, 10.149, 10642.610, 282.124, 52708.375 23/06/04,19:12:51,15,10,1, 11.9,1,1, 10.149, 10642.580, 282.087, 52708.361 23/06/04,19:12:51,16,10,1, 11.9,1,1, 10.149, 10642.596, 282.088, 52708.355 23/06/04,19:12:51,17,10,1, 11.9,1,1, 10.149, 10642.577, 282.064, 52708.355 23/06/04,19:12:51,18,10,1, 11.9,1,1, 10.149, 10642.583, 282.077, 52708.384 23/06/04,19:12:51,19,10,1, 11.9,1,1, 10.149, 10642.598, 282.056, 52708.358 23/06/04,19:12:52,00,10,1, 12.0,1,1, 10.147, 10642.592, 282.056, 52708.358 23/06/04,19:12:52,01,10,1, 12.0,1,1, 10.147, 10642.591, 282.073, 52708.360 23/06/04,19:12:52,02,10,1, 12.0,1,1, 10.147, 10642.585, 282.070, 52708.373 23/06/04,19:12:52,03,10,1, 12.0,1,1, 10.147, 10642.591, 282.097, 52708.377 23/06/04,19:12:52,04,10,1, 12.0,1,1, 10.147, 10642.578, 282.066, 52708.334 23/06/04,19:12:52,05,10,1, 12.0,1,1, 10.147, 10642.586, 282.110, 52708.347 23/06/04,19:12:52,06,10,1, 12.0,1,1, 10.147, 10642.585, 282.065, 52708.352 23/06/04,19:12:52,07,10,1, 12.0,1,1, 10.147, 10642.577, 282.085, 52708.351 23/06/04,19:12:52,08,10,1, 12.0,1,1, 10.147, 10642.596, 282.053, 52708.378 23/06/04,19:12:52,09,10,1, 12.0,1,1, 10.147, 10642.591, 282.054, 52708.367 23/06/04,19:12:52,10,10,1, 12.0,1,1, 10.147, 10642.582, 282.064, 52708.369 23/06/04,19:12:52,11,10,1, 12.0,1,1, 10.147, 10642.591, 282.063, 52708.424 23/06/04,19:12:52,12,10,1, 12.0,1,1, 10.147, 10642.602, 282.078, 52708.375 23/06/04,19:12:52,13,10,1, 12.0,1,1, 10.147, 10642.570, 282.087, 52708.378 23/06/04,19:12:52,14,10,1, 12.0,1,1, 10.147, 10642.603, 282.073, 52708.456 23/06/04,19:12:52,15,10,1, 12.0,1,1, 10.147, 10642.580, 282.072, 52708.363 23/06/04,19:12:52,16,10,1, 12.0,1,1, 10.147, 10642.598, 282.089, 52708.367 23/06/04,19:12:52,17,10,1, 12.0,1,1, 10.147, 10642.565, 282.085, 52708.351 23/06/04,19:12:52,18,10,1, 12.0,1,1, 10.147, 10642.572, 282.080, 52708.379 23/06/04,19:12:52,19,10,1, 12.0,1,1, 10.147, 10642.589, 282.072, 52708.423 23/06/04,19:12:53,00,10,1, 12.0,1,1, 10.149, 10642.583, 282.072, 52708.423 23/06/04,19:12:53,01,10,1, 12.0,1,1, 10.149, 10642.563, 282.092, 52708.434 23/06/04,19:12:53,02,10,1, 12.0,1,1, 10.149, 10642.583, 282.087, 52708.374 23/06/04,19:12:53,03,10,1, 12.0,1,1, 10.149, 10642.560, 282.073, 52708.377 23/06/04,19:12:53,04,10,1, 12.0,1,1, 10.149, 10642.564, 282.067, 52708.425 23/06/04,19:12:53,05,10,1, 12.0,1,1, 10.149, 10642.554, 282.041, 52708.349 23/06/04,19:12:53,06,10,1, 12.0,1,1, 10.149, 10642.572, 282.073, 52708.430 23/06/04,19:12:53,07,10,1, 12.0,1,1, 10.149, 10642.557, 282.052, 52708.431 23/06/04,19:12:53,08,10,1, 12.0,1,1, 10.149, 10642.560, 282.065, 52708.407 23/06/04,19:12:53,09,10,1, 12.0,1,1, 10.149, 10642.551, 282.035, 52708.369 23/06/04,19:12:53,10,10,1, 12.0,1,1, 10.149, 10642.546, 282.042, 52708.394 23/06/04,19:12:53,11,10,1, 12.0,1,1, 10.149, 10642.555, 282.076, 52708.390 23/06/04,19:12:53,12,10,1, 12.0,1,1, 10.149, 10642.528, 282.059, 52708.415 23/06/04,19:12:53,13,10,1, 12.0,1,1, 10.149, 10642.561, 282.061, 52708.416 23/06/04,19:12:53,14,10,1, 12.0,1,1, 10.149, 10642.549, 282.077, 52708.422 23/06/04,19:12:53,15,10,1, 12.0,1,1, 10.149, 10642.550, 282.049, 52708.432 23/06/04,19:12:53,16,10,1, 12.0,1,1, 10.149, 10642.541, 282.059, 52708.434 23/06/04,19:12:53,17,10,1, 12.0,1,1, 10.149, 10642.567, 282.077, 52708.458 23/06/04,19:12:53,18,10,1, 12.0,1,1, 10.149, 10642.546, 282.050, 52708.424 23/06/04,19:12:53,19,10,1, 12.0,1,1, 10.149, 10642.556, 282.077, 52708.408 23/06/04,19:12:54,00,10,1, 11.9,1,1, 10.148, 10642.550, 282.077, 52708.408 23/06/04,19:12:54,01,10,1, 11.9,1,1, 10.148, 10642.572, 282.070, 52708.369 23/06/04,19:12:54,02,10,1, 11.9,1,1, 10.148, 10642.540, 282.093, 52708.399 23/06/04,19:12:54,03,10,1, 11.9,1,1, 10.148, 10642.520, 282.052, 52708.187 23/06/04,19:12:54,04,10,1, 11.9,1,1, 10.148, 10642.507, 282.052, 52708.295 23/06/04,19:12:54,05,10,1, 11.9,1,1, 10.148, 10642.550, 282.030, 52708.333 23/06/04,19:12:54,06,10,1, 11.9,1,1, 10.148, 10642.538, 282.058, 52708.428 23/06/04,19:12:54,07,10,1, 11.9,1,1, 10.148, 10642.511, 282.054, 52708.398 23/06/04,19:12:54,08,10,1, 11.9,1,1, 10.148, 10642.534, 282.048, 52708.365 23/06/04,19:12:54,09,10,1, 11.9,1,1, 10.148, 10642.526, 282.020, 52708.374 23/06/04,19:12:54,10,10,1, 11.9,1,1, 10.148, 10642.525, 282.043, 52708.398 23/06/04,19:12:54,11,10,1, 11.9,1,1, 10.148, 10642.506, 282.045, 52708.409 23/06/04,19:12:54,12,10,1, 11.9,1,1, 10.148, 10642.538, 282.047, 52708.404 23/06/04,19:12:54,13,10,1, 11.9,1,1, 10.148, 10642.511, 282.018, 52708.388 23/06/04,19:12:54,14,10,1, 11.9,1,1, 10.148, 10642.506, 282.030, 52708.423 23/06/04,19:12:54,15,10,1, 11.9,1,1, 10.148, 10642.540, 282.028, 52708.415 23/06/04,19:12:54,16,10,1, 11.9,1,1, 10.148, 10642.530, 282.028, 52708.395 23/06/04,19:12:54,17,10,1, 11.9,1,1, 10.148, 10642.513, 282.010, 52708.431 23/06/04,19:12:54,18,10,1, 11.9,1,1, 10.148, 10642.550, 282.056, 52708.418 23/06/04,19:12:54,19,10,1, 11.9,1,1, 10.148, 10642.508, 282.038, 52708.441 23/06/04,19:12:55,00,10,1, 11.9,1,1, 10.147, 10642.500, 282.038, 52708.441 23/06/04,19:12:55,01,10,1, 11.9,1,1, 10.147, 10642.513, 282.042, 52708.429 23/06/04,19:12:55,02,10,1, 11.9,1,1, 10.147, 10642.519, 282.031, 52708.403 23/06/04,19:12:55,03,10,1, 11.9,1,1, 10.147, 10642.506, 282.045, 52708.397 23/06/04,19:12:55,04,10,1, 11.9,1,1, 10.147, 10642.505, 282.042, 52708.439 23/06/04,19:12:55,05,10,1, 11.9,1,1, 10.147, 10642.497, 282.019, 52708.398 23/06/04,19:12:55,06,10,1, 11.9,1,1, 10.147, 10642.497, 282.058, 52708.405 23/06/04,19:12:55,07,10,1, 11.9,1,1, 10.147, 10642.485, 282.041, 52708.377 23/06/04,19:12:55,08,10,1, 11.9,1,1, 10.147, 10642.514, 282.029, 52708.442 23/06/04,19:12:55,09,10,1, 11.9,1,1, 10.147, 10642.491, 282.054, 52708.372 23/06/04,19:12:55,10,10,1, 11.9,1,1, 10.147, 10642.470, 282.019, 52708.399 23/06/04,19:12:55,11,10,1, 11.9,1,1, 10.147, 10642.513, 282.027, 52708.414 23/06/04,19:12:55,12,10,1, 11.9,1,1, 10.147, 10642.491, 282.013, 52708.351 23/06/04,19:12:55,13,10,1, 11.9,1,1, 10.147, 10642.475, 282.006, 52708.418 23/06/04,19:12:55,14,10,1, 11.9,1,1, 10.147, 10642.475, 282.021, 52708.374 23/06/04,19:12:55,15,10,1, 11.9,1,1, 10.147, 10642.474, 282.025, 52708.387 23/06/04,19:12:55,16,10,1, 11.9,1,1, 10.147, 10642.503, 282.037, 52708.396 23/06/04,19:12:55,17,10,1, 11.9,1,1, 10.147, 10642.469, 282.042, 52708.394 23/06/04,19:12:55,18,10,1, 11.9,1,1, 10.147, 10642.471, 282.049, 52708.441 23/06/04,19:12:55,19,10,1, 11.9,1,1, 10.147, 10642.490, 281.999, 52708.388 23/06/04,19:12:56,00,10,1, 11.9,1,1, 10.150, 10642.483, 281.999, 52708.388 23/06/04,19:12:56,01,10,1, 11.9,1,1, 10.150, 10642.485, 282.004, 52708.356 23/06/04,19:12:56,02,10,1, 11.9,1,1, 10.150, 10642.488, 282.020, 52708.387 23/06/04,19:12:56,03,10,1, 11.9,1,1, 10.150, 10642.499, 282.046, 52708.423 23/06/04,19:12:56,04,10,1, 11.9,1,1, 10.150, 10642.498, 282.037, 52708.395 23/06/04,19:12:56,05,10,1, 11.9,1,1, 10.150, 10642.510, 282.050, 52708.419 23/06/04,19:12:56,06,10,1, 11.9,1,1, 10.150, 10642.491, 282.033, 52708.370 23/06/04,19:12:56,07,10,1, 11.9,1,1, 10.150, 10642.500, 282.036, 52708.423 23/06/04,19:12:56,08,10,1, 11.9,1,1, 10.150, 10642.475, 282.024, 52708.442 23/06/04,19:12:56,09,10,1, 11.9,1,1, 10.150, 10642.482, 282.040, 52708.388 23/06/04,19:12:56,10,10,1, 11.9,1,1, 10.150, 10642.475, 282.018, 52708.427 23/06/04,19:12:56,11,10,1, 11.9,1,1, 10.150, 10642.495, 281.986, 52708.404 23/06/04,19:12:56,12,10,1, 11.9,1,1, 10.150, 10642.469, 282.018, 52708.399 23/06/04,19:12:56,13,10,1, 11.9,1,1, 10.150, 10642.473, 282.009, 52708.431 23/06/04,19:12:56,14,10,1, 11.9,1,1, 10.150, 10642.480, 282.002, 52708.396 23/06/04,19:12:56,15,10,1, 11.9,1,1, 10.150, 10642.493, 282.012, 52708.388 23/06/04,19:12:56,16,10,1, 11.9,1,1, 10.150, 10642.450, 282.001, 52708.410 23/06/04,19:12:56,17,10,1, 11.9,1,1, 10.150, 10642.478, 282.009, 52708.393 23/06/04,19:12:56,18,10,1, 11.9,1,1, 10.150, 10642.468, 282.026, 52708.420 23/06/04,19:12:56,19,10,1, 11.9,1,1, 10.150, 10642.472, 282.016, 52708.385 23/06/04,19:12:57,00,10,1, 11.9,1,1, 10.150, 10642.467, 282.016, 52708.385 23/06/04,19:12:57,01,10,1, 11.9,1,1, 10.150, 10642.462, 282.038, 52708.430 23/06/04,19:12:57,02,10,1, 11.9,1,1, 10.150, 10642.469, 282.004, 52708.448 23/06/04,19:12:57,03,10,1, 11.9,1,1, 10.150, 10642.459, 281.992, 52708.385 23/06/04,19:12:57,04,10,1, 11.9,1,1, 10.150, 10642.465, 282.041, 52708.453 23/06/04,19:12:57,05,10,1, 11.9,1,1, 10.150, 10642.433, 282.006, 52708.407 23/06/04,19:12:57,06,10,1, 11.9,1,1, 10.150, 10642.473, 282.012, 52708.467 23/06/04,19:12:57,07,10,1, 11.9,1,1, 10.150, 10642.470, 282.028, 52708.423 23/06/04,19:12:57,08,10,1, 11.9,1,1, 10.150, 10642.466, 282.025, 52708.406 23/06/04,19:12:57,09,10,1, 11.9,1,1, 10.150, 10642.430, 282.031, 52708.453 23/06/04,19:12:57,10,10,1, 11.9,1,1, 10.150, 10642.473, 282.020, 52708.491 23/06/04,19:12:57,11,10,1, 11.9,1,1, 10.150, 10642.456, 282.010, 52708.429 23/06/04,19:12:57,12,10,1, 11.9,1,1, 10.150, 10642.450, 282.012, 52708.411 23/06/04,19:12:57,13,10,1, 11.9,1,1, 10.150, 10642.436, 282.024, 52708.465 23/06/04,19:12:57,14,10,1, 11.9,1,1, 10.150, 10642.460, 282.003, 52708.420 23/06/04,19:12:57,15,10,1, 11.9,1,1, 10.150, 10642.431, 281.992, 52708.420 23/06/04,19:12:57,16,10,1, 11.9,1,1, 10.150, 10642.440, 282.010, 52708.422 23/06/04,19:12:57,17,10,1, 11.9,1,1, 10.150, 10642.447, 282.005, 52708.410 23/06/04,19:12:57,18,10,1, 11.9,1,1, 10.150, 10642.440, 281.991, 52708.439 23/06/04,19:12:57,19,10,1, 11.9,1,1, 10.150, 10642.422, 281.993, 52708.434 23/06/04,19:12:58,00,10,1, 11.8,1,1, 10.146, 10642.416, 281.993, 52708.434 23/06/04,19:12:58,01,10,1, 11.8,1,1, 10.146, 10642.434, 281.999, 52708.445 23/06/04,19:12:58,02,10,1, 11.8,1,1, 10.146, 10642.423, 282.010, 52708.413 23/06/04,19:12:58,03,10,1, 11.8,1,1, 10.146, 10642.445, 281.982, 52708.420 23/06/04,19:12:58,04,10,1, 11.8,1,1, 10.146, 10642.448, 282.026, 52708.439 23/06/04,19:12:58,05,10,1, 11.8,1,1, 10.146, 10642.424, 282.005, 52708.463 23/06/04,19:12:58,06,10,1, 11.8,1,1, 10.146, 10642.450, 281.994, 52708.448 23/06/04,19:12:58,07,10,1, 11.8,1,1, 10.146, 10642.423, 281.996, 52708.438 23/06/04,19:12:58,08,10,1, 11.8,1,1, 10.146, 10642.444, 281.998, 52708.449 23/06/04,19:12:58,09,10,1, 11.8,1,1, 10.146, 10642.415, 282.010, 52708.417 23/06/04,19:12:58,10,10,1, 11.8,1,1, 10.146, 10642.422, 281.995, 52708.399 23/06/04,19:12:58,11,10,1, 11.8,1,1, 10.146, 10642.423, 281.992, 52708.452 23/06/04,19:12:58,12,10,1, 11.8,1,1, 10.146, 10642.428, 281.992, 52708.431 23/06/04,19:12:58,13,10,1, 11.8,1,1, 10.146, 10642.433, 282.005, 52708.435 23/06/04,19:12:58,14,10,1, 11.8,1,1, 10.146, 10642.438, 281.999, 52708.467 23/06/04,19:12:58,15,10,1, 11.8,1,1, 10.146, 10642.425, 281.987, 52708.382 23/06/04,19:12:58,16,10,1, 11.8,1,1, 10.146, 10642.434, 281.951, 52708.488 23/06/04,19:12:58,17,10,1, 11.8,1,1, 10.146, 10642.420, 282.000, 52708.428 23/06/04,19:12:58,18,10,1, 11.8,1,1, 10.146, 10642.436, 281.966, 52708.438 23/06/04,19:12:58,19,10,1, 11.8,1,1, 10.146, 10642.441, 281.990, 52708.465 23/06/04,19:12:59,00,10,1, 11.9,1,1, 10.149, 10642.433, 281.990, 52708.465 23/06/04,19:12:59,01,10,1, 11.9,1,1, 10.149, 10642.437, 281.981, 52708.411 23/06/04,19:12:59,02,10,1, 11.9,1,1, 10.149, 10642.420, 281.978, 52708.457 23/06/04,19:12:59,03,10,1, 11.9,1,1, 10.149, 10642.408, 281.993, 52708.476 23/06/04,19:12:59,04,10,1, 11.9,1,1, 10.149, 10642.417, 281.967, 52708.439 23/06/04,19:12:59,05,10,1, 11.9,1,1, 10.149, 10642.405, 281.960, 52708.474 23/06/04,19:12:59,06,10,1, 11.9,1,1, 10.149, 10642.431, 281.979, 52708.461 23/06/04,19:12:59,07,10,1, 11.9,1,1, 10.149, 10642.422, 281.990, 52708.480 23/06/04,19:12:59,08,10,1, 11.9,1,1, 10.149, 10642.407, 281.982, 52708.441 23/06/04,19:12:59,09,10,1, 11.9,1,1, 10.149, 10642.415, 281.992, 52708.459 23/06/04,19:12:59,10,10,1, 11.9,1,1, 10.149, 10642.398, 281.976, 52708.463 23/06/04,19:12:59,11,10,1, 11.9,1,1, 10.149, 10642.434, 281.977, 52708.507 23/06/04,19:12:59,12,10,1, 11.9,1,1, 10.149, 10642.420, 281.968, 52708.510 23/06/04,19:12:59,13,10,1, 11.9,1,1, 10.149, 10642.395, 281.963, 52708.505 23/06/04,19:12:59,14,10,1, 11.9,1,1, 10.149, 10642.408, 281.984, 52708.499 23/06/04,19:12:59,15,10,1, 11.9,1,1, 10.149, 10642.415, 281.973, 52708.498 23/06/04,19:12:59,16,10,1, 11.9,1,1, 10.149, 10642.388, 281.957, 52708.481 23/06/04,19:12:59,17,10,1, 11.9,1,1, 10.149, 10642.410, 281.949, 52708.493 23/06/04,19:12:59,18,10,1, 11.9,1,1, 10.149, 10642.405, 281.958, 52708.494 23/06/04,19:12:59,19,10,1, 11.9,1,1, 10.149, 10642.411, 281.974, 52708.458 23/06/04,19:13:00,00,10,1, 11.9,1,1, 10.146, 10642.408, 281.974, 52708.458 23/06/04,19:13:00,01,10,1, 11.9,1,1, 10.146, 10642.388, 281.978, 52708.492 23/06/04,19:13:00,02,10,1, 11.9,1,1, 10.146, 10642.388, 282.009, 52708.484 23/06/04,19:13:00,03,10,1, 11.9,1,1, 10.146, 10642.386, 282.000, 52708.480 23/06/04,19:13:00,04,10,1, 11.9,1,1, 10.146, 10642.376, 281.976, 52708.507 23/06/04,19:13:00,05,10,1, 11.9,1,1, 10.146, 10642.378, 281.975, 52708.450 23/06/04,19:13:00,06,10,1, 11.9,1,1, 10.146, 10642.377, 281.989, 52708.463 23/06/04,19:13:00,07,10,1, 11.9,1,1, 10.146, 10642.367, 281.934, 52708.478 23/06/04,19:13:00,08,10,1, 11.9,1,1, 10.146, 10642.421, 281.963, 52708.429 23/06/04,19:13:00,09,10,1, 11.9,1,1, 10.146, 10642.388, 281.981, 52708.496 23/06/04,19:13:00,10,10,1, 11.9,1,1, 10.146, 10642.408, 281.954, 52708.465 23/06/04,19:13:00,11,10,1, 11.9,1,1, 10.146, 10642.396, 281.961, 52708.489 23/06/04,19:13:00,12,10,1, 11.9,1,1, 10.146, 10642.394, 281.944, 52708.473 23/06/04,19:13:00,13,10,1, 11.9,1,1, 10.146, 10642.392, 281.937, 52708.454 23/06/04,19:13:00,14,10,1, 11.9,1,1, 10.146, 10642.386, 281.950, 52708.508 23/06/04,19:13:00,15,10,1, 11.9,1,1, 10.146, 10642.403, 281.971, 52708.460 23/06/04,19:13:00,16,10,1, 11.9,1,1, 10.146, 10642.377, 281.953, 52708.419 23/06/04,19:13:00,17,10,1, 11.9,1,1, 10.146, 10642.375, 281.954, 52708.468 23/06/04,19:13:00,18,10,1, 11.9,1,1, 10.146, 10642.376, 281.924, 52708.460 23/06/04,19:13:00,19,10,1, 11.9,1,1, 10.146, 10642.379, 281.958, 52708.458 23/06/04,19:13:01,00,10,1, 11.9,1,1, 10.151, 10642.375, 281.958, 52708.458 23/06/04,19:13:01,01,10,1, 11.9,1,1, 10.151, 10642.397, 281.954, 52708.465 23/06/04,19:13:01,02,10,1, 11.9,1,1, 10.151, 10642.388, 281.920, 52708.464 23/06/04,19:13:01,03,10,1, 11.9,1,1, 10.151, 10642.385, 281.955, 52708.460 23/06/04,19:13:01,04,10,1, 11.9,1,1, 10.151, 10642.376, 281.965, 52708.459 23/06/04,19:13:01,05,10,1, 11.9,1,1, 10.151, 10642.383, 281.961, 52708.464 23/06/04,19:13:01,06,10,1, 11.9,1,1, 10.151, 10642.373, 281.956, 52708.496 23/06/04,19:13:01,07,10,1, 11.9,1,1, 10.151, 10642.372, 281.950, 52708.507 23/06/04,19:13:01,08,10,1, 11.9,1,1, 10.151, 10642.371, 281.965, 52708.465 23/06/04,19:13:01,09,10,1, 11.9,1,1, 10.151, 10642.381, 281.983, 52708.473 23/06/04,19:13:01,10,10,1, 11.9,1,1, 10.151, 10642.365, 281.971, 52708.471 23/06/04,19:13:01,11,10,1, 11.9,1,1, 10.151, 10642.390, 281.977, 52708.445 23/06/04,19:13:01,12,10,1, 11.9,1,1, 10.151, 10642.340, 281.975, 52708.447 23/06/04,19:13:01,13,10,1, 11.9,1,1, 10.151, 10642.378, 281.966, 52708.502 23/06/04,19:13:01,14,10,1, 11.9,1,1, 10.151, 10642.376, 281.946, 52708.507 23/06/04,19:13:01,15,10,1, 11.9,1,1, 10.151, 10642.379, 281.970, 52708.463 23/06/04,19:13:01,16,10,1, 11.9,1,1, 10.151, 10642.358, 281.941, 52708.465 23/06/04,19:13:01,17,10,1, 11.9,1,1, 10.151, 10642.371, 281.942, 52708.472 23/06/04,19:13:01,18,10,1, 11.9,1,1, 10.151, 10642.392, 281.940, 52708.457 23/06/04,19:13:01,19,10,1, 11.9,1,1, 10.151, 10642.362, 281.951, 52708.473 23/06/04,19:13:02,00,10,1, 11.9,1,1, 10.148, 10642.358, 281.951, 52708.473 23/06/04,19:13:02,01,10,1, 11.9,1,1, 10.148, 10642.371, 281.947, 52708.496 23/06/04,19:13:02,02,10,1, 11.9,1,1, 10.148, 10642.325, 281.962, 52708.560 23/06/04,19:13:02,03,10,1, 11.9,1,1, 10.148, 10642.372, 281.962, 52708.401 23/06/04,19:13:02,04,10,1, 11.9,1,1, 10.148, 10642.353, 281.941, 52708.461 23/06/04,19:13:02,05,10,1, 11.9,1,1, 10.148, 10642.331, 281.963, 52708.453 23/06/04,19:13:02,06,10,1, 11.9,1,1, 10.148, 10642.367, 281.978, 52708.452 23/06/04,19:13:02,07,10,1, 11.9,1,1, 10.148, 10642.325, 281.956, 52708.529 23/06/04,19:13:02,08,10,1, 11.9,1,1, 10.148, 10642.342, 281.963, 52708.470 23/06/04,19:13:02,09,10,1, 11.9,1,1, 10.148, 10642.349, 281.956, 52708.463 23/06/04,19:13:02,10,10,1, 11.9,1,1, 10.148, 10642.326, 281.948, 52708.439 23/06/04,19:13:02,11,10,1, 11.9,1,1, 10.148, 10642.326, 281.960, 52708.455 23/06/04,19:13:02,12,10,1, 11.9,1,1, 10.148, 10642.317, 281.950, 52708.459 23/06/04,19:13:02,13,10,1, 11.9,1,1, 10.148, 10642.306, 281.947, 52708.457 23/06/04,19:13:02,14,10,1, 11.9,1,1, 10.148, 10642.320, 281.938, 52708.506 23/06/04,19:13:02,15,10,1, 11.9,1,1, 10.148, 10642.327, 281.944, 52708.465 23/06/04,19:13:02,16,10,1, 11.9,1,1, 10.148, 10642.289, 281.900, 52708.428 23/06/04,19:13:02,17,10,1, 11.9,1,1, 10.148, 10642.275, 281.930, 52708.447 23/06/04,19:13:02,18,10,1, 11.9,1,1, 10.148, 10642.288, 281.945, 52708.465 23/06/04,19:13:02,19,10,1, 11.9,1,1, 10.148, 10642.288, 281.927, 52708.472 23/06/04,19:13:03,00,10,1, 11.8,1,1, 10.147, 10642.283, 281.927, 52708.472 23/06/04,19:13:03,01,10,1, 11.8,1,1, 10.147, 10642.298, 281.934, 52708.462 23/06/04,19:13:03,02,10,1, 11.8,1,1, 10.147, 10642.290, 281.949, 52708.434 23/06/04,19:13:03,03,10,1, 11.8,1,1, 10.147, 10642.287, 281.952, 52708.465 23/06/04,19:13:03,04,10,1, 11.8,1,1, 10.147, 10642.305, 281.948, 52708.470 23/06/04,19:13:03,05,10,1, 11.8,1,1, 10.147, 10642.296, 281.932, 52708.454 23/06/04,19:13:03,06,10,1, 11.8,1,1, 10.147, 10642.307, 281.952, 52708.450 23/06/04,19:13:03,07,10,1, 11.8,1,1, 10.147, 10642.271, 281.931, 52708.478 23/06/04,19:13:03,08,10,1, 11.8,1,1, 10.147, 10642.282, 281.954, 52708.473 23/06/04,19:13:03,09,10,1, 11.8,1,1, 10.147, 10642.263, 281.922, 52708.437 23/06/04,19:13:03,10,10,1, 11.8,1,1, 10.147, 10642.287, 281.941, 52708.465 23/06/04,19:13:03,11,10,1, 11.8,1,1, 10.147, 10642.302, 281.923, 52708.418 23/06/04,19:13:03,12,10,1, 11.8,1,1, 10.147, 10642.263, 281.969, 52708.430 23/06/04,19:13:03,13,10,1, 11.8,1,1, 10.147, 10642.300, 281.920, 52708.461 23/06/04,19:13:03,14,10,1, 11.8,1,1, 10.147, 10642.269, 281.924, 52708.401 23/06/04,19:13:03,15,10,1, 11.8,1,1, 10.147, 10642.264, 281.944, 52708.492 23/06/04,19:13:03,16,10,1, 11.8,1,1, 10.147, 10642.263, 281.933, 52708.447 23/06/04,19:13:03,17,10,1, 11.8,1,1, 10.147, 10642.273, 281.920, 52708.467 23/06/04,19:13:03,18,10,1, 11.8,1,1, 10.147, 10642.257, 281.940, 52708.514 23/06/04,19:13:03,19,10,1, 11.8,1,1, 10.147, 10642.275, 281.962, 52708.438 23/06/04,19:13:04,00,10,1, 11.9,1,1, 10.148, 10642.266, 281.962, 52708.438 23/06/04,19:13:04,01,10,1, 11.9,1,1, 10.148, 10642.279, 281.944, 52708.473 23/06/04,19:13:04,02,10,1, 11.9,1,1, 10.148, 10642.279, 281.941, 52708.477 23/06/04,19:13:04,03,10,1, 11.9,1,1, 10.148, 10642.247, 281.911, 52708.449 23/06/04,19:13:04,04,10,1, 11.9,1,1, 10.148, 10642.243, 281.939, 52708.477 23/06/04,19:13:04,05,10,1, 11.9,1,1, 10.148, 10642.255, 281.951, 52708.455 23/06/04,19:13:04,06,10,1, 11.9,1,1, 10.148, 10642.254, 281.945, 52708.480 23/06/04,19:13:04,07,10,1, 11.9,1,1, 10.148, 10642.253, 281.942, 52708.525 23/06/04,19:13:04,08,10,1, 11.9,1,1, 10.148, 10642.249, 281.929, 52708.464 23/06/04,19:13:04,09,10,1, 11.9,1,1, 10.148, 10642.252, 281.937, 52708.495 23/06/04,19:13:04,10,10,1, 11.9,1,1, 10.148, 10642.246, 281.907, 52708.475 23/06/04,19:13:04,11,10,1, 11.9,1,1, 10.148, 10642.228, 281.941, 52708.446 23/06/04,19:13:04,12,10,1, 11.9,1,1, 10.148, 10642.242, 281.919, 52708.466 23/06/04,19:13:04,13,10,1, 11.9,1,1, 10.148, 10642.218, 281.891, 52708.455 23/06/04,19:13:04,14,10,1, 11.9,1,1, 10.148, 10642.237, 281.919, 52708.433 23/06/04,19:13:04,15,10,1, 11.9,1,1, 10.148, 10642.231, 281.900, 52708.493 23/06/04,19:13:04,16,10,1, 11.9,1,1, 10.148, 10642.221, 281.906, 52708.482 23/06/04,19:13:04,17,10,1, 11.9,1,1, 10.148, 10642.228, 281.911, 52708.440 23/06/04,19:13:04,18,10,1, 11.9,1,1, 10.148, 10642.210, 281.907, 52708.507 23/06/04,19:13:04,19,10,1, 11.9,1,1, 10.148, 10642.217, 281.912, 52708.457 23/06/04,19:13:05,00,10,1, 11.9,1,1, 10.151, 10642.216, 281.912, 52708.457 23/06/04,19:13:05,01,10,1, 11.9,1,1, 10.151, 10642.225, 281.929, 52708.482 23/06/04,19:13:05,02,10,1, 11.9,1,1, 10.151, 10642.209, 281.907, 52708.470 23/06/04,19:13:05,03,10,1, 11.9,1,1, 10.151, 10642.214, 281.920, 52708.495 23/06/04,19:13:05,04,10,1, 11.9,1,1, 10.151, 10642.199, 281.903, 52708.484 23/06/04,19:13:05,05,10,1, 11.9,1,1, 10.151, 10642.198, 281.910, 52708.480 23/06/04,19:13:05,06,10,1, 11.9,1,1, 10.151, 10642.192, 281.940, 52708.517 23/06/04,19:13:05,07,10,1, 11.9,1,1, 10.151, 10642.201, 281.891, 52708.493 23/06/04,19:13:05,08,10,1, 11.9,1,1, 10.151, 10642.184, 281.929, 52708.496 23/06/04,19:13:05,09,10,1, 11.9,1,1, 10.151, 10642.185, 281.901, 52708.495 23/06/04,19:13:05,10,10,1, 11.9,1,1, 10.151, 10642.174, 281.927, 52708.513 23/06/04,19:13:05,11,10,1, 11.9,1,1, 10.151, 10642.159, 281.933, 52708.480 23/06/04,19:13:05,12,10,1, 11.9,1,1, 10.151, 10642.185, 281.901, 52708.495 23/06/04,19:13:05,13,10,1, 11.9,1,1, 10.151, 10642.174, 281.917, 52708.518 23/06/04,19:13:05,14,10,1, 11.9,1,1, 10.151, 10642.153, 281.907, 52708.483 23/06/04,19:13:05,15,10,1, 11.9,1,1, 10.151, 10642.163, 281.919, 52708.453 23/06/04,19:13:05,16,10,1, 11.9,1,1, 10.151, 10642.162, 281.904, 52708.514 23/06/04,19:13:05,17,10,1, 11.9,1,1, 10.151, 10642.160, 281.891, 52708.530 23/06/04,19:13:05,18,10,1, 11.9,1,1, 10.151, 10642.169, 281.912, 52708.495 23/06/04,19:13:05,19,10,1, 11.9,1,1, 10.151, 10642.176, 281.883, 52708.500 23/06/04,19:13:06,00,10,1, 12.0,1,1, 10.148, 10642.174, 281.883, 52708.500 23/06/04,19:13:06,01,10,1, 12.0,1,1, 10.148, 10642.148, 281.917, 52708.494 23/06/04,19:13:06,02,10,1, 12.0,1,1, 10.148, 10642.137, 281.898, 52708.549 23/06/04,19:13:06,03,10,1, 12.0,1,1, 10.148, 10642.174, 281.891, 52708.523 23/06/04,19:13:06,04,10,1, 12.0,1,1, 10.148, 10642.120, 281.893, 52708.514 23/06/04,19:13:06,05,10,1, 12.0,1,1, 10.148, 10642.143, 281.925, 52708.519 23/06/04,19:13:06,06,10,1, 12.0,1,1, 10.148, 10642.137, 281.915, 52708.494 23/06/04,19:13:06,07,10,1, 12.0,1,1, 10.148, 10642.115, 281.907, 52708.566 23/06/04,19:13:06,08,10,1, 12.0,1,1, 10.148, 10642.111, 281.926, 52708.508 23/06/04,19:13:06,09,10,1, 12.0,1,1, 10.148, 10642.124, 281.905, 52708.530 23/06/04,19:13:06,10,10,1, 12.0,1,1, 10.148, 10642.117, 281.909, 52708.525 23/06/04,19:13:06,11,10,1, 12.0,1,1, 10.148, 10642.099, 281.906, 52708.556 23/06/04,19:13:06,12,10,1, 12.0,1,1, 10.148, 10642.108, 281.895, 52708.546 23/06/04,19:13:06,13,10,1, 12.0,1,1, 10.148, 10642.109, 281.902, 52708.511 23/06/04,19:13:06,14,10,1, 12.0,1,1, 10.148, 10642.077, 281.899, 52708.516 23/06/04,19:13:06,15,10,1, 12.0,1,1, 10.148, 10642.082, 281.893, 52708.551 23/06/04,19:13:06,16,10,1, 12.0,1,1, 10.148, 10642.108, 281.898, 52708.505 23/06/04,19:13:06,17,10,1, 12.0,1,1, 10.148, 10642.104, 281.854, 52708.545 23/06/04,19:13:06,18,10,1, 12.0,1,1, 10.148, 10642.106, 281.880, 52708.522 23/06/04,19:13:06,19,10,1, 12.0,1,1, 10.148, 10642.062, 281.880, 52708.500 23/06/04,19:13:07,00,09,1, 11.9,1,1, 10.149, 10642.058, 281.880, 52708.500 23/06/04,19:13:07,01,09,1, 11.9,1,1, 10.149, 10642.091, 281.893, 52708.515 23/06/04,19:13:07,02,09,1, 11.9,1,1, 10.149, 10642.080, 281.867, 52708.506 23/06/04,19:13:07,03,09,1, 11.9,1,1, 10.149, 10642.077, 281.864, 52708.545 23/06/04,19:13:07,04,09,1, 11.9,1,1, 10.149, 10642.068, 281.868, 52708.520 23/06/04,19:13:07,05,09,1, 11.9,1,1, 10.149, 10642.059, 281.873, 52708.502 23/06/04,19:13:07,06,09,1, 11.9,1,1, 10.149, 10642.061, 281.883, 52708.535 23/06/04,19:13:07,07,09,1, 11.9,1,1, 10.149, 10642.083, 281.849, 52708.517 23/06/04,19:13:07,08,09,1, 11.9,1,1, 10.149, 10642.054, 281.859, 52708.559 23/06/04,19:13:07,09,09,1, 11.9,1,1, 10.149, 10642.047, 281.861, 52708.546 23/06/04,19:13:07,10,09,1, 11.9,1,1, 10.149, 10642.053, 281.850, 52708.565 23/06/04,19:13:07,11,09,1, 11.9,1,1, 10.149, 10642.047, 281.860, 52708.572 23/06/04,19:13:07,12,09,1, 11.9,1,1, 10.149, 10642.042, 281.827, 52708.512 23/06/04,19:13:07,13,09,1, 11.9,1,1, 10.149, 10642.044, 281.850, 52708.530 23/06/04,19:13:07,14,09,1, 11.9,1,1, 10.149, 10642.048, 281.842, 52708.536 23/06/04,19:13:07,15,09,1, 11.9,1,1, 10.149, 10642.036, 281.814, 52708.517 23/06/04,19:13:07,16,09,1, 11.9,1,1, 10.149, 10642.066, 281.827, 52708.542 23/06/04,19:13:07,17,09,1, 11.9,1,1, 10.149, 10642.069, 281.820, 52708.504 23/06/04,19:13:07,18,09,1, 11.9,1,1, 10.149, 10642.061, 281.841, 52708.538 23/06/04,19:13:07,19,09,1, 11.9,1,1, 10.149, 10642.045, 281.861, 52708.526 23/06/04,19:13:08,00,09,1, 12.0,1,1, 10.146, 10642.041, 281.861, 52708.526 23/06/04,19:13:08,01,09,1, 12.0,1,1, 10.146, 10642.032, 281.838, 52708.526 23/06/04,19:13:08,02,09,1, 12.0,1,1, 10.146, 10642.061, 281.824, 52708.534 23/06/04,19:13:08,03,09,1, 12.0,1,1, 10.146, 10642.049, 281.837, 52708.538 23/06/04,19:13:08,04,09,1, 12.0,1,1, 10.146, 10642.046, 281.834, 52708.540 23/06/04,19:13:08,05,09,1, 12.0,1,1, 10.146, 10642.038, 281.840, 52708.540 23/06/04,19:13:08,06,09,1, 12.0,1,1, 10.146, 10642.036, 281.839, 52708.537 23/06/04,19:13:08,07,09,1, 12.0,1,1, 10.146, 10642.006, 281.841, 52708.520 23/06/04,19:13:08,08,09,1, 12.0,1,1, 10.146, 10642.025, 281.827, 52708.498 23/06/04,19:13:08,09,09,1, 12.0,1,1, 10.146, 10642.044, 281.828, 52708.512 23/06/04,19:13:08,10,09,1, 12.0,1,1, 10.146, 10642.014, 281.855, 52708.518 23/06/04,19:13:08,11,09,1, 12.0,1,1, 10.146, 10641.997, 281.836, 52708.503 23/06/04,19:13:08,12,09,1, 12.0,1,1, 10.146, 10642.009, 281.812, 52708.534 23/06/04,19:13:08,13,09,1, 12.0,1,1, 10.146, 10642.016, 281.807, 52708.544 23/06/04,19:13:08,14,09,1, 12.0,1,1, 10.146, 10642.039, 281.827, 52708.482 23/06/04,19:13:08,15,09,1, 12.0,1,1, 10.146, 10642.019, 281.826, 52708.555 23/06/04,19:13:08,16,09,1, 12.0,1,1, 10.146, 10642.009, 281.787, 52708.521 23/06/04,19:13:08,17,09,1, 12.0,1,1, 10.146, 10641.999, 281.786, 52708.533 23/06/04,19:13:08,18,09,1, 12.0,1,1, 10.146, 10641.962, 281.819, 52708.507 23/06/04,19:13:08,19,09,1, 12.0,1,1, 10.146, 10641.975, 281.778, 52708.491 23/06/04,19:13:09,00,09,1, 11.9,1,1, 10.145, 10641.974, 281.778, 52708.491 23/06/04,19:13:09,01,09,1, 11.9,1,1, 10.145, 10641.962, 281.797, 52708.509 23/06/04,19:13:09,02,09,1, 11.9,1,1, 10.145, 10641.967, 281.808, 52708.535 23/06/04,19:13:09,03,09,1, 11.9,1,1, 10.145, 10642.000, 281.809, 52708.484 23/06/04,19:13:09,04,09,1, 11.9,1,1, 10.145, 10641.953, 281.793, 52708.509 23/06/04,19:13:09,05,09,1, 11.9,1,1, 10.145, 10641.961, 281.812, 52708.549 23/06/04,19:13:09,06,09,1, 11.9,1,1, 10.145, 10642.004, 281.813, 52708.511 23/06/04,19:13:09,07,09,1, 11.9,1,1, 10.145, 10641.967, 281.828, 52708.531 23/06/04,19:13:09,08,09,1, 11.9,1,1, 10.145, 10641.934, 281.790, 52708.519 23/06/04,19:13:09,09,09,1, 11.9,1,1, 10.145, 10641.955, 281.783, 52708.519 23/06/04,19:13:09,10,09,1, 11.9,1,1, 10.145, 10641.939, 281.774, 52708.529 23/06/04,19:13:09,11,09,1, 11.9,1,1, 10.145, 10641.940, 281.785, 52708.543 23/06/04,19:13:09,12,09,1, 11.9,1,1, 10.145, 10641.950, 281.764, 52708.483 23/06/04,19:13:09,13,09,1, 11.9,1,1, 10.145, 10641.953, 281.754, 52708.498 23/06/04,19:13:09,14,09,1, 11.9,1,1, 10.145, 10641.923, 281.755, 52708.493 23/06/04,19:13:09,15,09,1, 11.9,1,1, 10.145, 10641.918, 281.755, 52708.527 23/06/04,19:13:09,16,09,1, 11.9,1,1, 10.145, 10641.909, 281.758, 52708.503 23/06/04,19:13:09,17,09,1, 11.9,1,1, 10.145, 10641.910, 281.775, 52708.556 23/06/04,19:13:09,18,09,1, 11.9,1,1, 10.145, 10641.917, 281.756, 52708.525 23/06/04,19:13:09,19,09,1, 11.9,1,1, 10.145, 10641.912, 281.761, 52708.527 23/06/04,19:13:10,00,10,1, 11.8,1,1, 10.150, 10641.907, 281.761, 52708.527 23/06/04,19:13:10,01,10,1, 11.8,1,1, 10.150, 10641.897, 281.759, 52708.444 23/06/04,19:13:10,02,10,1, 11.8,1,1, 10.150, 10641.900, 281.774, 52708.547 23/06/04,19:13:10,03,10,1, 11.8,1,1, 10.150, 10641.902, 281.750, 52708.576 23/06/04,19:13:10,04,10,1, 11.8,1,1, 10.150, 10641.913, 281.782, 52708.561 23/06/04,19:13:10,05,10,1, 11.8,1,1, 10.150, 10641.922, 281.761, 52708.560 23/06/04,19:13:10,06,10,1, 11.8,1,1, 10.150, 10641.903, 281.773, 52708.592 23/06/04,19:13:10,07,10,1, 11.8,1,1, 10.150, 10641.900, 281.745, 52708.577 23/06/04,19:13:10,08,10,1, 11.8,1,1, 10.150, 10641.868, 281.771, 52708.519 23/06/04,19:13:10,09,10,1, 11.8,1,1, 10.150, 10641.882, 281.752, 52708.529 23/06/04,19:13:10,10,10,1, 11.8,1,1, 10.150, 10641.875, 281.742, 52708.536 23/06/04,19:13:10,11,10,1, 11.8,1,1, 10.150, 10641.875, 281.764, 52708.547 23/06/04,19:13:10,12,10,1, 11.8,1,1, 10.150, 10641.874, 281.743, 52708.580 23/06/04,19:13:10,13,10,1, 11.8,1,1, 10.150, 10641.867, 281.731, 52708.515 23/06/04,19:13:10,14,10,1, 11.8,1,1, 10.150, 10641.872, 281.722, 52708.561 23/06/04,19:13:10,15,10,1, 11.8,1,1, 10.150, 10641.892, 281.724, 52708.544 23/06/04,19:13:10,16,10,1, 11.8,1,1, 10.150, 10641.869, 281.740, 52708.516 23/06/04,19:13:10,17,10,1, 11.8,1,1, 10.150, 10641.860, 281.757, 52708.551 23/06/04,19:13:10,18,10,1, 11.8,1,1, 10.150, 10641.886, 281.768, 52708.542 23/06/04,19:13:10,19,10,1, 11.8,1,1, 10.150, 10641.857, 281.729, 52708.545 23/06/04,19:13:11,00,09,1, 11.8,1,1, 10.148, 10641.849, 281.729, 52708.545 23/06/04,19:13:11,01,09,1, 11.8,1,1, 10.148, 10641.884, 281.734, 52708.534 23/06/04,19:13:11,02,09,1, 11.8,1,1, 10.148, 10641.828, 281.718, 52708.512 23/06/04,19:13:11,03,09,1, 11.8,1,1, 10.148, 10641.861, 281.744, 52708.580 23/06/04,19:13:11,04,09,1, 11.8,1,1, 10.148, 10641.814, 281.717, 52708.537 23/06/04,19:13:11,05,09,1, 11.8,1,1, 10.148, 10641.813, 281.720, 52708.576 23/06/04,19:13:11,06,09,1, 11.8,1,1, 10.148, 10641.841, 281.738, 52708.519 23/06/04,19:13:11,07,09,1, 11.8,1,1, 10.148, 10641.847, 281.744, 52708.545 23/06/04,19:13:11,08,09,1, 11.8,1,1, 10.148, 10641.833, 281.739, 52708.557 23/06/04,19:13:11,09,09,1, 11.8,1,1, 10.148, 10641.829, 281.721, 52708.531 23/06/04,19:13:11,10,09,1, 11.8,1,1, 10.148, 10641.831, 281.738, 52708.529 23/06/04,19:13:11,11,09,1, 11.8,1,1, 10.148, 10641.825, 281.716, 52708.557 23/06/04,19:13:11,12,09,1, 11.8,1,1, 10.148, 10641.819, 281.720, 52708.529 23/06/04,19:13:11,13,09,1, 11.8,1,1, 10.148, 10641.815, 281.707, 52708.515 23/06/04,19:13:11,14,09,1, 11.8,1,1, 10.148, 10641.810, 281.718, 52708.539 23/06/04,19:13:11,15,09,1, 11.8,1,1, 10.148, 10641.799, 281.714, 52708.500 23/06/04,19:13:11,16,09,1, 11.8,1,1, 10.148, 10641.824, 281.700, 52708.498 23/06/04,19:13:11,17,09,1, 11.8,1,1, 10.148, 10641.825, 281.725, 52708.545 23/06/04,19:13:11,18,09,1, 11.8,1,1, 10.148, 10641.803, 281.689, 52708.490 23/06/04,19:13:11,19,09,1, 11.8,1,1, 10.148, 10641.787, 281.702, 52708.529 23/06/04,19:13:12,00,09,1, 11.9,1,1, 10.149, 10641.782, 281.702, 52708.529 23/06/04,19:13:12,01,09,1, 11.9,1,1, 10.149, 10641.800, 281.693, 52708.563 23/06/04,19:13:12,02,09,1, 11.9,1,1, 10.149, 10641.800, 281.703, 52708.579 23/06/04,19:13:12,03,09,1, 11.9,1,1, 10.149, 10641.795, 281.699, 52708.562 23/06/04,19:13:12,04,09,1, 11.9,1,1, 10.149, 10641.750, 281.695, 52708.411 23/06/04,19:13:12,05,09,1, 11.9,1,1, 10.149, 10641.792, 281.692, 52708.637 23/06/04,19:13:12,06,09,1, 11.9,1,1, 10.149, 10641.807, 281.690, 52708.596 23/06/04,19:13:12,07,09,1, 11.9,1,1, 10.149, 10641.795, 281.677, 52708.559 23/06/04,19:13:12,08,09,1, 11.9,1,1, 10.149, 10641.779, 281.684, 52708.537 23/06/04,19:13:12,09,09,1, 11.9,1,1, 10.149, 10641.763, 281.694, 52708.560 23/06/04,19:13:12,10,09,1, 11.9,1,1, 10.149, 10641.755, 281.678, 52708.540 23/06/04,19:13:12,11,09,1, 11.9,1,1, 10.149, 10641.779, 281.678, 52708.550 23/06/04,19:13:12,12,09,1, 11.9,1,1, 10.149, 10641.771, 281.681, 52708.542 23/06/04,19:13:12,13,09,1, 11.9,1,1, 10.149, 10641.747, 281.660, 52708.583 23/06/04,19:13:12,14,09,1, 11.9,1,1, 10.149, 10641.750, 281.654, 52708.539 23/06/04,19:13:12,15,09,1, 11.9,1,1, 10.149, 10641.743, 281.668, 52708.568 23/06/04,19:13:12,16,09,1, 11.9,1,1, 10.149, 10641.767, 281.643, 52708.578 23/06/04,19:13:12,17,09,1, 11.9,1,1, 10.149, 10641.753, 281.660, 52708.590 23/06/04,19:13:12,18,09,1, 11.9,1,1, 10.149, 10641.749, 281.643, 52708.556 23/06/04,19:13:12,19,09,1, 11.9,1,1, 10.149, 10641.744, 281.651, 52708.572 23/06/04,19:13:13,00,09,1, 11.9,1,1, 10.146, 10641.741, 281.651, 52708.572 23/06/04,19:13:13,01,09,1, 11.9,1,1, 10.146, 10641.750, 281.662, 52708.549 23/06/04,19:13:13,02,09,1, 11.9,1,1, 10.146, 10641.727, 281.683, 52708.580 23/06/04,19:13:13,03,09,1, 11.9,1,1, 10.146, 10641.729, 281.682, 52708.527 23/06/04,19:13:13,04,09,1, 11.9,1,1, 10.146, 10641.745, 281.661, 52708.576 23/06/04,19:13:13,05,09,1, 11.9,1,1, 10.146, 10641.726, 281.631, 52708.568 23/06/04,19:13:13,06,09,1, 11.9,1,1, 10.146, 10641.721, 281.641, 52708.569 23/06/04,19:13:13,07,09,1, 11.9,1,1, 10.146, 10641.719, 281.659, 52708.577 23/06/04,19:13:13,08,09,1, 11.9,1,1, 10.146, 10641.704, 281.678, 52708.556 23/06/04,19:13:13,09,09,1, 11.9,1,1, 10.146, 10641.723, 281.663, 52708.551 23/06/04,19:13:13,10,09,1, 11.9,1,1, 10.146, 10641.691, 281.655, 52708.572 23/06/04,19:13:13,11,09,1, 11.9,1,1, 10.146, 10641.709, 281.624, 52708.591 23/06/04,19:13:13,12,09,1, 11.9,1,1, 10.146, 10641.714, 281.622, 52708.579 23/06/04,19:13:13,13,09,1, 11.9,1,1, 10.146, 10641.734, 281.648, 52708.568 23/06/04,19:13:13,14,09,1, 11.9,1,1, 10.146, 10641.704, 281.647, 52708.565 23/06/04,19:13:13,15,09,1, 11.9,1,1, 10.146, 10641.713, 281.648, 52708.569 23/06/04,19:13:13,16,09,1, 11.9,1,1, 10.146, 10641.709, 281.625, 52708.572 23/06/04,19:13:13,17,09,1, 11.9,1,1, 10.146, 10641.705, 281.621, 52708.541 23/06/04,19:13:13,18,09,1, 11.9,1,1, 10.146, 10641.702, 281.624, 52708.566 23/06/04,19:13:13,19,09,1, 11.9,1,1, 10.146, 10641.712, 281.627, 52708.579 23/06/04,19:13:14,00,09,1, 12.0,1,1, 10.145, 10641.707, 281.627, 52708.579 23/06/04,19:13:14,01,09,1, 12.0,1,1, 10.145, 10641.700, 281.622, 52708.585 23/06/04,19:13:14,02,09,1, 12.0,1,1, 10.145, 10641.678, 281.640, 52708.591 23/06/04,19:13:14,03,09,1, 12.0,1,1, 10.145, 10641.701, 281.645, 52708.604 23/06/04,19:13:14,04,09,1, 12.0,1,1, 10.145, 10641.674, 281.599, 52708.599 23/06/04,19:13:14,05,09,1, 12.0,1,1, 10.145, 10641.694, 281.626, 52708.590 23/06/04,19:13:14,06,09,1, 12.0,1,1, 10.145, 10641.685, 281.618, 52708.596 23/06/04,19:13:14,07,09,1, 12.0,1,1, 10.145, 10641.674, 281.598, 52708.586 23/06/04,19:13:14,08,09,1, 12.0,1,1, 10.145, 10641.693, 281.619, 52708.580 23/06/04,19:13:14,09,09,1, 12.0,1,1, 10.145, 10641.661, 281.606, 52708.593 23/06/04,19:13:14,10,09,1, 12.0,1,1, 10.145, 10641.677, 281.598, 52708.560 23/06/04,19:13:14,11,09,1, 12.0,1,1, 10.145, 10641.675, 281.569, 52708.556 23/06/04,19:13:14,12,09,1, 12.0,1,1, 10.145, 10641.649, 281.596, 52708.586 23/06/04,19:13:14,13,09,1, 12.0,1,1, 10.145, 10641.655, 281.594, 52708.532 23/06/04,19:13:14,14,09,1, 12.0,1,1, 10.145, 10641.642, 281.583, 52708.548 23/06/04,19:13:14,15,09,1, 12.0,1,1, 10.145, 10641.659, 281.573, 52708.548 23/06/04,19:13:14,16,09,1, 12.0,1,1, 10.145, 10641.634, 281.590, 52708.553 23/06/04,19:13:14,17,09,1, 12.0,1,1, 10.145, 10641.639, 281.601, 52708.598 23/06/04,19:13:14,18,09,1, 12.0,1,1, 10.145, 10641.658, 281.595, 52708.597 23/06/04,19:13:14,19,09,1, 12.0,1,1, 10.145, 10641.658, 281.553, 52708.609 23/06/04,19:13:15,00,10,1, 11.9,1,1, 10.144, 10641.657, 281.553, 52708.609 23/06/04,19:13:15,01,10,1, 11.9,1,1, 10.144, 10641.653, 281.588, 52708.575 23/06/04,19:13:15,02,10,1, 11.9,1,1, 10.144, 10641.629, 281.609, 52708.572 23/06/04,19:13:15,03,10,1, 11.9,1,1, 10.144, 10641.647, 281.562, 52708.607 23/06/04,19:13:15,04,10,1, 11.9,1,1, 10.144, 10641.644, 281.581, 52708.580 23/06/04,19:13:15,05,10,1, 11.9,1,1, 10.144, 10641.624, 281.558, 52708.595 23/06/04,19:13:15,06,10,1, 11.9,1,1, 10.144, 10641.646, 281.579, 52708.676 23/06/04,19:13:15,07,10,1, 11.9,1,1, 10.144, 10641.609, 281.560, 52708.569 23/06/04,19:13:15,08,10,1, 11.9,1,1, 10.144, 10641.610, 281.530, 52708.617 23/06/04,19:13:15,09,10,1, 11.9,1,1, 10.144, 10641.608, 281.551, 52708.617 23/06/04,19:13:15,10,10,1, 11.9,1,1, 10.144, 10641.595, 281.558, 52708.572 23/06/04,19:13:15,11,10,1, 11.9,1,1, 10.144, 10641.588, 281.566, 52708.560 23/06/04,19:13:15,12,10,1, 11.9,1,1, 10.144, 10641.603, 281.545, 52708.554 23/06/04,19:13:15,13,10,1, 11.9,1,1, 10.144, 10641.613, 281.536, 52708.581 23/06/04,19:13:15,14,10,1, 11.9,1,1, 10.144, 10641.622, 281.539, 52708.577 23/06/04,19:13:15,15,10,1, 11.9,1,1, 10.144, 10641.593, 281.529, 52708.534 23/06/04,19:13:15,16,10,1, 11.9,1,1, 10.144, 10641.600, 281.560, 52708.564 23/06/04,19:13:15,17,10,1, 11.9,1,1, 10.144, 10641.580, 281.567, 52708.557 23/06/04,19:13:15,18,10,1, 11.9,1,1, 10.144, 10641.586, 281.546, 52708.592 23/06/04,19:13:15,19,10,1, 11.9,1,1, 10.144, 10641.586, 281.556, 52708.591 23/06/04,19:13:16,00,10,1, 11.9,1,1, 10.147, 10641.582, 281.556, 52708.591 23/06/04,19:13:16,01,10,1, 11.9,1,1, 10.147, 10641.587, 281.561, 52708.573 23/06/04,19:13:16,02,10,1, 11.9,1,1, 10.147, 10641.585, 281.555, 52708.541 23/06/04,19:13:16,03,10,1, 11.9,1,1, 10.147, 10641.580, 281.528, 52708.563 23/06/04,19:13:16,04,10,1, 11.9,1,1, 10.147, 10641.541, 281.542, 52708.570 23/06/04,19:13:16,05,10,1, 11.9,1,1, 10.147, 10641.579, 281.574, 52708.543 23/06/04,19:13:16,06,10,1, 11.9,1,1, 10.147, 10641.600, 281.512, 52708.576 23/06/04,19:13:16,07,10,1, 11.9,1,1, 10.147, 10641.563, 281.522, 52708.577 23/06/04,19:13:16,08,10,1, 11.9,1,1, 10.147, 10641.587, 281.509, 52708.587 23/06/04,19:13:16,09,10,1, 11.9,1,1, 10.147, 10641.547, 281.506, 52708.546 23/06/04,19:13:16,10,10,1, 11.9,1,1, 10.147, 10641.535, 281.508, 52708.530 23/06/04,19:13:16,11,10,1, 11.9,1,1, 10.147, 10641.566, 281.484, 52708.569 23/06/04,19:13:16,12,10,1, 11.9,1,1, 10.147, 10641.538, 281.497, 52708.565 23/06/04,19:13:16,13,10,1, 11.9,1,1, 10.147, 10641.540, 281.512, 52708.535 23/06/04,19:13:16,14,10,1, 11.9,1,1, 10.147, 10641.551, 281.501, 52708.551 23/06/04,19:13:16,15,10,1, 11.9,1,1, 10.147, 10641.543, 281.508, 52708.535 23/06/04,19:13:16,16,10,1, 11.9,1,1, 10.147, 10641.536, 281.478, 52708.539 23/06/04,19:13:16,17,10,1, 11.9,1,1, 10.147, 10641.550, 281.489, 52708.575 23/06/04,19:13:16,18,10,1, 11.9,1,1, 10.147, 10641.540, 281.496, 52708.565 23/06/04,19:13:16,19,10,1, 11.9,1,1, 10.147, 10641.530, 281.486, 52708.559 23/06/04,19:13:17,00,10,1, 11.9,1,1, 10.147, 10641.524, 281.486, 52708.559 23/06/04,19:13:17,01,10,1, 11.9,1,1, 10.147, 10641.507, 281.486, 52708.578 23/06/04,19:13:17,02,10,1, 11.9,1,1, 10.147, 10641.525, 281.498, 52708.615 23/06/04,19:13:17,03,10,1, 11.9,1,1, 10.147, 10641.531, 281.489, 52708.626 23/06/04,19:13:17,04,10,1, 11.9,1,1, 10.147, 10641.501, 281.496, 52708.570 23/06/04,19:13:17,05,10,1, 11.9,1,1, 10.147, 10641.500, 281.476, 52708.598 23/06/04,19:13:17,06,10,1, 11.9,1,1, 10.147, 10641.495, 281.498, 52708.570 23/06/04,19:13:17,07,10,1, 11.9,1,1, 10.147, 10641.494, 281.429, 52708.579 23/06/04,19:13:17,08,10,1, 11.9,1,1, 10.147, 10641.506, 281.453, 52708.547 23/06/04,19:13:17,09,10,1, 11.9,1,1, 10.147, 10641.466, 281.473, 52708.586 23/06/04,19:13:17,10,10,1, 11.9,1,1, 10.147, 10641.477, 281.452, 52708.555 23/06/04,19:13:17,11,10,1, 11.9,1,1, 10.147, 10641.483, 281.444, 52708.568 23/06/04,19:13:17,12,10,1, 11.9,1,1, 10.147, 10641.488, 281.451, 52708.597 23/06/04,19:13:17,13,10,1, 11.9,1,1, 10.147, 10641.493, 281.454, 52708.592 23/06/04,19:13:17,14,10,1, 11.9,1,1, 10.147, 10641.473, 281.441, 52708.633 23/06/04,19:13:17,15,10,1, 11.9,1,1, 10.147, 10641.492, 281.455, 52708.588 23/06/04,19:13:17,16,10,1, 11.9,1,1, 10.147, 10641.482, 281.461, 52708.580 23/06/04,19:13:17,17,10,1, 11.9,1,1, 10.147, 10641.477, 281.480, 52708.568 23/06/04,19:13:17,18,10,1, 11.9,1,1, 10.147, 10641.463, 281.439, 52708.569 23/06/04,19:13:17,19,10,1, 11.9,1,1, 10.147, 10641.468, 281.454, 52708.592 23/06/04,19:13:18,00,10,1, 11.9,1,1, 10.146, 10641.465, 281.454, 52708.592 23/06/04,19:13:18,01,10,1, 11.9,1,1, 10.146, 10641.468, 281.449, 52708.625 23/06/04,19:13:18,02,10,1, 11.9,1,1, 10.146, 10641.490, 281.441, 52708.585 23/06/04,19:13:18,03,10,1, 11.9,1,1, 10.146, 10641.459, 281.439, 52708.585 23/06/04,19:13:18,04,10,1, 11.9,1,1, 10.146, 10641.442, 281.450, 52708.603 23/06/04,19:13:18,05,10,1, 11.9,1,1, 10.146, 10641.475, 281.429, 52708.586 23/06/04,19:13:18,06,10,1, 11.9,1,1, 10.146, 10641.434, 281.431, 52708.629 23/06/04,19:13:18,07,10,1, 11.9,1,1, 10.146, 10641.431, 281.431, 52708.610 23/06/04,19:13:18,08,10,1, 11.9,1,1, 10.146, 10641.447, 281.431, 52708.590 23/06/04,19:13:18,09,10,1, 11.9,1,1, 10.146, 10641.427, 281.438, 52708.670 23/06/04,19:13:18,10,10,1, 11.9,1,1, 10.146, 10641.433, 281.405, 52708.623 23/06/04,19:13:18,11,10,1, 11.9,1,1, 10.146, 10641.431, 281.416, 52708.582 23/06/04,19:13:18,12,10,1, 11.9,1,1, 10.146, 10641.424, 281.427, 52708.577 23/06/04,19:13:18,13,10,1, 11.9,1,1, 10.146, 10641.401, 281.411, 52708.592 23/06/04,19:13:18,14,10,1, 11.9,1,1, 10.146, 10641.425, 281.430, 52708.583 23/06/04,19:13:18,15,10,1, 11.9,1,1, 10.146, 10641.399, 281.457, 52708.598 23/06/04,19:13:18,16,10,1, 11.9,1,1, 10.146, 10641.395, 281.428, 52708.626 23/06/04,19:13:18,17,10,1, 11.9,1,1, 10.146, 10641.400, 281.407, 52708.542 23/06/04,19:13:18,18,10,1, 11.9,1,1, 10.146, 10641.398, 281.429, 52708.610 23/06/04,19:13:18,19,10,1, 11.9,1,1, 10.146, 10641.392, 281.411, 52708.592 23/06/04,19:13:19,00,10,1, 12.0,1,1, 10.148, 10641.390, 281.411, 52708.592 23/06/04,19:13:19,01,10,1, 12.0,1,1, 10.148, 10641.381, 281.437, 52708.588 23/06/04,19:13:19,02,10,1, 12.0,1,1, 10.148, 10641.366, 281.415, 52708.590 23/06/04,19:13:19,03,10,1, 12.0,1,1, 10.148, 10641.364, 281.424, 52708.630 23/06/04,19:13:19,04,10,1, 12.0,1,1, 10.148, 10641.392, 281.402, 52708.531 23/06/04,19:13:19,05,10,1, 12.0,1,1, 10.148, 10641.339, 281.401, 52708.616 23/06/04,19:13:19,06,10,1, 12.0,1,1, 10.148, 10641.351, 281.387, 52708.600 23/06/04,19:13:19,07,10,1, 12.0,1,1, 10.148, 10641.368, 281.401, 52708.528 23/06/04,19:13:19,08,10,1, 12.0,1,1, 10.148, 10641.360, 281.398, 52708.552 23/06/04,19:13:19,09,10,1, 12.0,1,1, 10.148, 10641.375, 281.392, 52708.590 23/06/04,19:13:19,10,10,1, 12.0,1,1, 10.148, 10641.351, 281.406, 52708.588 23/06/04,19:13:19,11,10,1, 12.0,1,1, 10.148, 10641.347, 281.383, 52708.587 23/06/04,19:13:19,12,10,1, 12.0,1,1, 10.148, 10641.363, 281.379, 52708.563 23/06/04,19:13:19,13,10,1, 12.0,1,1, 10.148, 10641.330, 281.392, 52708.617 23/06/04,19:13:19,14,10,1, 12.0,1,1, 10.148, 10641.341, 281.389, 52708.579 23/06/04,19:13:19,15,10,1, 12.0,1,1, 10.148, 10641.325, 281.404, 52708.584 23/06/04,19:13:19,16,10,1, 12.0,1,1, 10.148, 10641.334, 281.383, 52708.596 23/06/04,19:13:19,17,10,1, 12.0,1,1, 10.148, 10641.328, 281.398, 52708.606 23/06/04,19:13:19,18,10,1, 12.0,1,1, 10.148, 10641.341, 281.407, 52708.626 23/06/04,19:13:19,19,10,1, 12.0,1,1, 10.148, 10641.330, 281.392, 52708.595 23/06/04,19:13:20,00,10,1, 11.9,1,1, 10.144, 10641.323, 281.392, 52708.595 23/06/04,19:13:20,01,10,1, 11.9,1,1, 10.144, 10641.315, 281.382, 52708.535 23/06/04,19:13:20,02,10,1, 11.9,1,1, 10.144, 10641.303, 281.382, 52708.548 23/06/04,19:13:20,03,10,1, 11.9,1,1, 10.144, 10641.309, 281.371, 52708.591 23/06/04,19:13:20,04,10,1, 11.9,1,1, 10.144, 10641.311, 281.362, 52708.583 23/06/04,19:13:20,05,10,1, 11.9,1,1, 10.144, 10641.312, 281.392, 52708.579 23/06/04,19:13:20,06,10,1, 11.9,1,1, 10.144, 10641.283, 281.383, 52708.598 23/06/04,19:13:20,07,10,1, 11.9,1,1, 10.144, 10641.307, 281.356, 52708.592 23/06/04,19:13:20,08,10,1, 11.9,1,1, 10.144, 10641.306, 281.354, 52708.624 23/06/04,19:13:20,09,10,1, 11.9,1,1, 10.144, 10641.302, 281.358, 52708.605 23/06/04,19:13:20,10,10,1, 11.9,1,1, 10.144, 10641.293, 281.363, 52708.627 23/06/04,19:13:20,11,10,1, 11.9,1,1, 10.144, 10641.291, 281.370, 52708.636 23/06/04,19:13:20,12,10,1, 11.9,1,1, 10.144, 10641.286, 281.383, 52708.635 23/06/04,19:13:20,13,10,1, 11.9,1,1, 10.144, 10641.302, 281.378, 52708.606 23/06/04,19:13:20,14,10,1, 11.9,1,1, 10.144, 10641.284, 281.391, 52708.615 23/06/04,19:13:20,15,10,1, 11.9,1,1, 10.144, 10641.285, 281.407, 52708.611 23/06/04,19:13:20,16,10,1, 11.9,1,1, 10.144, 10641.263, 281.390, 52708.617 23/06/04,19:13:20,17,10,1, 11.9,1,1, 10.144, 10641.272, 281.371, 52708.589 23/06/04,19:13:20,18,10,1, 11.9,1,1, 10.144, 10641.263, 281.367, 52708.583 23/06/04,19:13:20,19,10,1, 11.9,1,1, 10.144, 10641.272, 281.363, 52708.630 23/06/04,19:13:21,00,10,1, 11.9,1,1, 10.145, 10641.265, 281.363, 52708.630 23/06/04,19:13:21,01,10,1, 11.9,1,1, 10.145, 10641.239, 281.357, 52708.590 23/06/04,19:13:21,02,10,1, 11.9,1,1, 10.145, 10641.248, 281.328, 52708.613 23/06/04,19:13:21,03,10,1, 11.9,1,1, 10.145, 10641.268, 281.343, 52708.634 23/06/04,19:13:21,04,10,1, 11.9,1,1, 10.145, 10641.238, 281.344, 52708.584 23/06/04,19:13:21,05,10,1, 11.9,1,1, 10.145, 10641.263, 281.343, 52708.629 23/06/04,19:13:21,06,10,1, 11.9,1,1, 10.145, 10641.236, 281.344, 52708.611 23/06/04,19:13:21,07,10,1, 11.9,1,1, 10.145, 10641.239, 281.339, 52708.585 23/06/04,19:13:21,08,10,1, 11.9,1,1, 10.145, 10641.235, 281.327, 52708.607 23/06/04,19:13:21,09,10,1, 11.9,1,1, 10.145, 10641.238, 281.336, 52708.602 23/06/04,19:13:21,10,10,1, 11.9,1,1, 10.145, 10641.206, 281.346, 52708.623 23/06/04,19:13:21,11,10,1, 11.9,1,1, 10.145, 10641.233, 281.360, 52708.647 23/06/04,19:13:21,12,10,1, 11.9,1,1, 10.145, 10641.231, 281.335, 52708.615 23/06/04,19:13:21,13,10,1, 11.9,1,1, 10.145, 10641.252, 281.344, 52708.644 23/06/04,19:13:21,14,10,1, 11.9,1,1, 10.145, 10641.202, 281.345, 52708.632 23/06/04,19:13:21,15,10,1, 11.9,1,1, 10.145, 10641.220, 281.328, 52708.620 23/06/04,19:13:21,16,10,1, 11.9,1,1, 10.145, 10641.214, 281.338, 52708.600 23/06/04,19:13:21,17,10,1, 11.9,1,1, 10.145, 10641.212, 281.330, 52708.633 23/06/04,19:13:21,18,10,1, 11.9,1,1, 10.145, 10641.212, 281.369, 52708.585 23/06/04,19:13:21,19,10,1, 11.9,1,1, 10.145, 10641.206, 281.299, 52708.583 23/06/04,19:13:22,00,10,1, 12.0,1,1, 10.143, 10641.198, 281.299, 52708.583 23/06/04,19:13:22,01,10,1, 12.0,1,1, 10.143, 10641.210, 281.294, 52708.599 23/06/04,19:13:22,02,10,1, 12.0,1,1, 10.143, 10641.180, 281.296, 52708.612 23/06/04,19:13:22,03,10,1, 12.0,1,1, 10.143, 10641.200, 281.326, 52708.865 23/06/04,19:13:22,04,10,1, 12.0,1,1, 10.143, 10641.217, 281.307, 52708.560 23/06/04,19:13:22,05,10,1, 12.0,1,1, 10.143, 10641.188, 281.313, 52708.586 23/06/04,19:13:22,06,10,1, 12.0,1,1, 10.143, 10641.193, 281.300, 52708.595 23/06/04,19:13:22,07,10,1, 12.0,1,1, 10.143, 10641.188, 281.293, 52708.600 23/06/04,19:13:22,08,10,1, 12.0,1,1, 10.143, 10641.215, 281.308, 52708.665 23/06/04,19:13:22,09,10,1, 12.0,1,1, 10.143, 10641.173, 281.295, 52708.604 23/06/04,19:13:22,10,10,1, 12.0,1,1, 10.143, 10641.154, 281.306, 52708.647 23/06/04,19:13:22,11,10,1, 12.0,1,1, 10.143, 10641.197, 281.284, 52708.660 23/06/04,19:13:22,12,10,1, 12.0,1,1, 10.143, 10641.166, 281.301, 52708.601 23/06/04,19:13:22,13,10,1, 12.0,1,1, 10.143, 10641.175, 281.300, 52708.651 23/06/04,19:13:22,14,10,1, 12.0,1,1, 10.143, 10641.183, 281.307, 52708.646 23/06/04,19:13:22,15,10,1, 12.0,1,1, 10.143, 10641.151, 281.299, 52708.649 23/06/04,19:13:22,16,10,1, 12.0,1,1, 10.143, 10641.158, 281.274, 52708.620 23/06/04,19:13:22,17,10,1, 12.0,1,1, 10.143, 10641.159, 281.295, 52708.668 23/06/04,19:13:22,18,10,1, 12.0,1,1, 10.143, 10641.125, 281.278, 52708.628 23/06/04,19:13:22,19,10,1, 12.0,1,1, 10.143, 10641.138, 281.286, 52708.659 23/06/04,19:13:23,00,10,1, 11.9,1,1, 10.144, 10641.131, 281.286, 52708.659 23/06/04,19:13:23,01,10,1, 11.9,1,1, 10.144, 10641.144, 281.275, 52708.633 23/06/04,19:13:23,02,10,1, 11.9,1,1, 10.144, 10641.137, 281.287, 52708.644 23/06/04,19:13:23,03,10,1, 11.9,1,1, 10.144, 10641.159, 281.268, 52708.633 23/06/04,19:13:23,04,10,1, 11.9,1,1, 10.144, 10641.151, 281.264, 52708.648 23/06/04,19:13:23,05,10,1, 11.9,1,1, 10.144, 10641.163, 281.240, 52708.631 23/06/04,19:13:23,06,10,1, 11.9,1,1, 10.144, 10641.136, 281.268, 52708.634 23/06/04,19:13:23,07,10,1, 11.9,1,1, 10.144, 10641.148, 281.258, 52708.666 23/06/04,19:13:23,08,10,1, 11.9,1,1, 10.144, 10641.131, 281.268, 52708.606 23/06/04,19:13:23,09,10,1, 11.9,1,1, 10.144, 10641.134, 281.285, 52708.662 23/06/04,19:13:23,10,10,1, 11.9,1,1, 10.144, 10641.147, 281.300, 52708.661 23/06/04,19:13:23,11,10,1, 11.9,1,1, 10.144, 10641.127, 281.262, 52708.648 23/06/04,19:13:23,12,10,1, 11.9,1,1, 10.144, 10641.133, 281.278, 52708.671 23/06/04,19:13:23,13,10,1, 11.9,1,1, 10.144, 10641.126, 281.257, 52708.633 23/06/04,19:13:23,14,10,1, 11.9,1,1, 10.144, 10641.143, 281.277, 52708.658 23/06/04,19:13:23,15,10,1, 11.9,1,1, 10.144, 10641.109, 281.277, 52708.622 23/06/04,19:13:23,16,10,1, 11.9,1,1, 10.144, 10641.131, 281.277, 52708.674 23/06/04,19:13:23,17,10,1, 11.9,1,1, 10.144, 10641.142, 281.245, 52708.648 23/06/04,19:13:23,18,10,1, 11.9,1,1, 10.144, 10641.134, 281.256, 52708.623 23/06/04,19:13:23,19,10,1, 11.9,1,1, 10.144, 10641.097, 281.254, 52708.649 23/06/04,19:13:24,00,10,1, 11.9,1,1, 10.149, 10641.090, 281.254, 52708.649 23/06/04,19:13:24,01,10,1, 11.9,1,1, 10.149, 10641.095, 281.246, 52708.612 23/06/04,19:13:24,02,10,1, 11.9,1,1, 10.149, 10641.088, 281.246, 52708.611 23/06/04,19:13:24,03,10,1, 11.9,1,1, 10.149, 10641.069, 281.239, 52708.612 23/06/04,19:13:24,04,10,1, 11.9,1,1, 10.149, 10641.098, 281.252, 52708.606 23/06/04,19:13:24,05,10,1, 11.9,1,1, 10.149, 10641.085, 281.236, 52708.646 23/06/04,19:13:24,06,10,1, 11.9,1,1, 10.149, 10641.078, 281.241, 52708.650 23/06/04,19:13:24,07,10,1, 11.9,1,1, 10.149, 10641.094, 281.253, 52708.672 23/06/04,19:13:24,08,10,1, 11.9,1,1, 10.149, 10641.095, 281.248, 52708.634 23/06/04,19:13:24,09,10,1, 11.9,1,1, 10.149, 10641.102, 281.244, 52708.664 23/06/04,19:13:24,10,10,1, 11.9,1,1, 10.149, 10641.102, 281.222, 52708.701 23/06/04,19:13:24,11,10,1, 11.9,1,1, 10.149, 10641.079, 281.250, 52708.669 23/06/04,19:13:24,12,10,1, 11.9,1,1, 10.149, 10641.074, 281.254, 52708.672 23/06/04,19:13:24,13,10,1, 11.9,1,1, 10.149, 10641.075, 281.228, 52708.653 23/06/04,19:13:24,14,10,1, 11.9,1,1, 10.149, 10641.079, 281.232, 52708.665 23/06/04,19:13:24,15,10,1, 11.9,1,1, 10.149, 10641.048, 281.218, 52708.640 23/06/04,19:13:24,16,10,1, 11.9,1,1, 10.149, 10641.080, 281.204, 52708.679 23/06/04,19:13:24,17,10,1, 11.9,1,1, 10.149, 10641.048, 281.229, 52708.704 23/06/04,19:13:24,18,10,1, 11.9,1,1, 10.149, 10641.088, 281.232, 52708.684 23/06/04,19:13:24,19,10,1, 11.9,1,1, 10.149, 10641.078, 281.209, 52708.646 23/06/04,19:13:25,00,10,1, 11.9,1,1, 10.144, 10641.073, 281.209, 52708.646 23/06/04,19:13:25,01,10,1, 11.9,1,1, 10.144, 10641.054, 281.175, 52708.646 23/06/04,19:13:25,02,10,1, 11.9,1,1, 10.144, 10641.044, 281.173, 52708.649 23/06/04,19:13:25,03,10,1, 11.9,1,1, 10.144, 10641.046, 281.190, 52708.666 23/06/04,19:13:25,04,10,1, 11.9,1,1, 10.144, 10641.078, 281.192, 52708.670 23/06/04,19:13:25,05,10,1, 11.9,1,1, 10.144, 10641.052, 281.188, 52708.665 23/06/04,19:13:25,06,10,1, 11.9,1,1, 10.144, 10641.048, 281.195, 52708.652 23/06/04,19:13:25,07,10,1, 11.9,1,1, 10.144, 10641.039, 281.199, 52708.634 23/06/04,19:13:25,08,10,1, 11.9,1,1, 10.144, 10641.015, 281.185, 52708.700 23/06/04,19:13:25,09,10,1, 11.9,1,1, 10.144, 10641.051, 281.188, 52708.653 23/06/04,19:13:25,10,10,1, 11.9,1,1, 10.144, 10641.038, 281.191, 52708.675 23/06/04,19:13:25,11,10,1, 11.9,1,1, 10.144, 10641.016, 281.185, 52708.671 23/06/04,19:13:25,12,10,1, 11.9,1,1, 10.144, 10641.029, 281.189, 52708.664 23/06/04,19:13:25,13,10,1, 11.9,1,1, 10.144, 10641.015, 281.185, 52708.681 23/06/04,19:13:25,14,10,1, 11.9,1,1, 10.144, 10641.022, 281.197, 52708.627 23/06/04,19:13:25,15,10,1, 11.9,1,1, 10.144, 10640.982, 281.176, 52708.612 23/06/04,19:13:25,16,10,1, 11.9,1,1, 10.144, 10641.010, 281.175, 52708.621 23/06/04,19:13:25,17,10,1, 11.9,1,1, 10.144, 10640.995, 281.176, 52708.634 23/06/04,19:13:25,18,10,1, 11.9,1,1, 10.144, 10640.972, 281.166, 52708.644 23/06/04,19:13:25,19,10,1, 11.9,1,1, 10.144, 10640.999, 281.167, 52708.623 23/06/04,19:13:26,00,10,1, 11.9,1,1, 10.148, 10640.998, 281.167, 52708.623 23/06/04,19:13:26,01,10,1, 11.9,1,1, 10.148, 10640.989, 281.162, 52708.630 23/06/04,19:13:26,02,10,1, 11.9,1,1, 10.148, 10640.989, 281.138, 52708.675 23/06/04,19:13:26,03,10,1, 11.9,1,1, 10.148, 10640.984, 281.159, 52708.628 23/06/04,19:13:26,04,10,1, 11.9,1,1, 10.148, 10640.998, 281.181, 52708.613 23/06/04,19:13:26,05,10,1, 11.9,1,1, 10.148, 10641.006, 281.158, 52708.705 23/06/04,19:13:26,06,10,1, 11.9,1,1, 10.148, 10640.968, 281.159, 52708.688 23/06/04,19:13:26,07,10,1, 11.9,1,1, 10.148, 10640.994, 281.179, 52708.718 23/06/04,19:13:26,08,10,1, 11.9,1,1, 10.148, 10640.973, 281.188, 52708.677 23/06/04,19:13:26,09,10,1, 11.9,1,1, 10.148, 10640.970, 281.159, 52708.674 23/06/04,19:13:26,10,10,1, 11.9,1,1, 10.148, 10640.971, 281.161, 52708.673 23/06/04,19:13:26,11,10,1, 11.9,1,1, 10.148, 10640.957, 281.161, 52708.677 23/06/04,19:13:26,12,10,1, 11.9,1,1, 10.148, 10640.963, 281.164, 52708.683 23/06/04,19:13:26,13,10,1, 11.9,1,1, 10.148, 10640.965, 281.176, 52708.651 23/06/04,19:13:26,14,10,1, 11.9,1,1, 10.148, 10640.975, 281.167, 52708.675 23/06/04,19:13:26,15,10,1, 11.9,1,1, 10.148, 10640.947, 281.149, 52708.631 23/06/04,19:13:26,16,10,1, 11.9,1,1, 10.148, 10640.959, 281.156, 52708.684 23/06/04,19:13:26,17,10,1, 11.9,1,1, 10.148, 10640.963, 281.162, 52708.634 23/06/04,19:13:26,18,10,1, 11.9,1,1, 10.148, 10640.943, 281.149, 52708.634 23/06/04,19:13:26,19,10,1, 11.9,1,1, 10.148, 10640.948, 281.152, 52708.651 23/06/04,19:13:27,00,10,1, 11.8,1,1, 10.145, 10640.939, 281.152, 52708.651 23/06/04,19:13:27,01,10,1, 11.8,1,1, 10.145, 10640.935, 281.138, 52708.672 23/06/04,19:13:27,02,10,1, 11.8,1,1, 10.145, 10640.941, 281.143, 52708.645 23/06/04,19:13:27,03,10,1, 11.8,1,1, 10.145, 10640.925, 281.147, 52708.643 23/06/04,19:13:27,04,10,1, 11.8,1,1, 10.145, 10640.918, 281.141, 52708.639 23/06/04,19:13:27,05,10,1, 11.8,1,1, 10.145, 10640.902, 281.134, 52708.642 23/06/04,19:13:27,06,10,1, 11.8,1,1, 10.145, 10640.943, 281.163, 52708.668 23/06/04,19:13:27,07,10,1, 11.8,1,1, 10.145, 10640.935, 281.151, 52708.679 23/06/04,19:13:27,08,10,1, 11.8,1,1, 10.145, 10640.926, 281.142, 52708.636 23/06/04,19:13:27,09,10,1, 11.8,1,1, 10.145, 10640.937, 281.135, 52708.415 23/06/04,19:13:27,10,10,1, 11.8,1,1, 10.145, 10640.855, 281.151, 52708.622 23/06/04,19:13:27,11,10,1, 11.8,1,1, 10.145, 10640.870, 281.145, 52708.694 23/06/04,19:13:27,12,10,1, 11.8,1,1, 10.145, 10640.893, 281.157, 52708.708 23/06/04,19:13:27,13,10,1, 11.8,1,1, 10.145, 10640.897, 281.152, 52708.672 23/06/04,19:13:27,14,10,1, 11.8,1,1, 10.145, 10640.910, 281.133, 52708.678 23/06/04,19:13:27,15,10,1, 11.8,1,1, 10.145, 10640.872, 281.120, 52708.731 23/06/04,19:13:27,16,10,1, 11.8,1,1, 10.145, 10640.888, 281.130, 52708.712 23/06/04,19:13:27,17,10,1, 11.8,1,1, 10.145, 10640.886, 281.138, 52708.716 23/06/04,19:13:27,18,10,1, 11.8,1,1, 10.145, 10640.880, 281.140, 52708.659 23/06/04,19:13:27,19,10,1, 11.8,1,1, 10.145, 10640.895, 281.099, 52708.682 23/06/04,19:13:28,00,10,1, 11.9,1,1, 10.146, 10640.889, 281.099, 52708.682 23/06/04,19:13:28,01,10,1, 11.9,1,1, 10.146, 10640.872, 281.128, 52708.673 23/06/04,19:13:28,02,10,1, 11.9,1,1, 10.146, 10640.884, 281.115, 52708.699 23/06/04,19:13:28,03,10,1, 11.9,1,1, 10.146, 10640.847, 281.134, 52708.679 23/06/04,19:13:28,04,10,1, 11.9,1,1, 10.146, 10640.840, 281.111, 52708.686 23/06/04,19:13:28,05,10,1, 11.9,1,1, 10.146, 10640.862, 281.137, 52708.698 23/06/04,19:13:28,06,10,1, 11.9,1,1, 10.146, 10640.868, 281.136, 52708.666 23/06/04,19:13:28,07,10,1, 11.9,1,1, 10.146, 10640.885, 281.136, 52708.685 23/06/04,19:13:28,08,10,1, 11.9,1,1, 10.146, 10640.854, 281.133, 52708.702 23/06/04,19:13:28,09,10,1, 11.9,1,1, 10.146, 10640.853, 281.114, 52708.692 23/06/04,19:13:28,10,10,1, 11.9,1,1, 10.146, 10640.834, 281.107, 52708.722 23/06/04,19:13:28,11,10,1, 11.9,1,1, 10.146, 10640.840, 281.106, 52708.699 23/06/04,19:13:28,12,10,1, 11.9,1,1, 10.146, 10640.836, 281.139, 52708.723 23/06/04,19:13:28,13,10,1, 11.9,1,1, 10.146, 10640.829, 281.111, 52708.699 23/06/04,19:13:28,14,10,1, 11.9,1,1, 10.146, 10640.850, 281.113, 52708.661 23/06/04,19:13:28,15,10,1, 11.9,1,1, 10.146, 10640.830, 281.098, 52708.650 23/06/04,19:13:28,16,10,1, 11.9,1,1, 10.146, 10640.853, 281.128, 52708.684 23/06/04,19:13:28,17,10,1, 11.9,1,1, 10.146, 10640.826, 281.125, 52708.654 23/06/04,19:13:28,18,10,1, 11.9,1,1, 10.146, 10640.819, 281.123, 52708.672 23/06/04,19:13:28,19,10,1, 11.9,1,1, 10.146, 10640.823, 281.126, 52708.698 23/06/04,19:13:29,00,10,1, 11.9,1,1, 10.144, 10640.823, 281.126, 52708.698 23/06/04,19:13:29,01,10,1, 11.9,1,1, 10.144, 10640.822, 281.115, 52708.708 23/06/04,19:13:29,02,10,1, 11.9,1,1, 10.144, 10640.830, 281.131, 52708.708 23/06/04,19:13:29,03,10,1, 11.9,1,1, 10.144, 10640.816, 281.107, 52708.679 23/06/04,19:13:29,04,10,1, 11.9,1,1, 10.144, 10640.821, 281.119, 52708.707 23/06/04,19:13:29,05,10,1, 11.9,1,1, 10.144, 10640.796, 281.116, 52708.680 23/06/04,19:13:29,06,10,1, 11.9,1,1, 10.144, 10640.792, 281.116, 52708.694 23/06/04,19:13:29,07,10,1, 11.9,1,1, 10.144, 10640.821, 281.140, 52708.705 23/06/04,19:13:29,08,10,1, 11.9,1,1, 10.144, 10640.790, 281.105, 52708.676 23/06/04,19:13:29,09,10,1, 11.9,1,1, 10.144, 10640.814, 281.117, 52708.675 23/06/04,19:13:29,10,10,1, 11.9,1,1, 10.144, 10640.783, 281.090, 52708.674 23/06/04,19:13:29,11,10,1, 11.9,1,1, 10.144, 10640.778, 281.109, 52708.687 23/06/04,19:13:29,12,10,1, 11.9,1,1, 10.144, 10640.789, 281.090, 52708.690 23/06/04,19:13:29,13,10,1, 11.9,1,1, 10.144, 10640.763, 281.088, 52708.663 23/06/04,19:13:29,14,10,1, 11.9,1,1, 10.144, 10640.750, 281.078, 52708.657 23/06/04,19:13:29,15,10,1, 11.9,1,1, 10.144, 10640.781, 281.076, 52708.662 23/06/04,19:13:29,16,10,1, 11.9,1,1, 10.144, 10640.739, 281.061, 52708.656 23/06/04,19:13:29,17,10,1, 11.9,1,1, 10.144, 10640.746, 281.084, 52708.669 23/06/04,19:13:29,18,10,1, 11.9,1,1, 10.144, 10640.753, 281.050, 52708.667 23/06/04,19:13:29,19,10,1, 11.9,1,1, 10.144, 10640.768, 281.057, 52708.723 23/06/04,19:13:30,00,10,1, 11.8,1,1, 10.145, 10640.764, 281.057, 52708.723 23/06/04,19:13:30,01,10,1, 11.8,1,1, 10.145, 10640.769, 281.080, 52708.710 23/06/04,19:13:30,02,10,1, 11.8,1,1, 10.145, 10640.748, 281.067, 52708.728 23/06/04,19:13:30,03,10,1, 11.8,1,1, 10.145, 10640.767, 281.079, 52708.654 23/06/04,19:13:30,04,10,1, 11.8,1,1, 10.145, 10640.753, 281.076, 52708.704 23/06/04,19:13:30,05,10,1, 11.8,1,1, 10.145, 10640.749, 281.100, 52708.707 23/06/04,19:13:30,06,10,1, 11.8,1,1, 10.145, 10640.740, 281.106, 52708.709 23/06/04,19:13:30,07,10,1, 11.8,1,1, 10.145, 10640.740, 281.075, 52708.686 23/06/04,19:13:30,08,10,1, 11.8,1,1, 10.145, 10640.744, 281.080, 52708.716 23/06/04,19:13:30,09,10,1, 11.8,1,1, 10.145, 10640.752, 281.078, 52708.676 23/06/04,19:13:30,10,10,1, 11.8,1,1, 10.145, 10640.764, 281.045, 52708.649 23/06/04,19:13:30,11,10,1, 11.8,1,1, 10.145, 10640.736, 281.042, 52708.667 23/06/04,19:13:30,12,10,1, 11.8,1,1, 10.145, 10640.727, 281.060, 52708.647 23/06/04,19:13:30,13,10,1, 11.8,1,1, 10.145, 10640.757, 281.066, 52708.661 23/06/04,19:13:30,14,10,1, 11.8,1,1, 10.145, 10640.742, 281.068, 52708.678 23/06/04,19:13:30,15,10,1, 11.8,1,1, 10.145, 10640.730, 281.056, 52708.668 23/06/04,19:13:30,16,10,1, 11.8,1,1, 10.145, 10640.730, 281.062, 52708.659 23/06/04,19:13:30,17,10,1, 11.8,1,1, 10.145, 10640.736, 281.065, 52708.666 23/06/04,19:13:30,18,10,1, 11.8,1,1, 10.145, 10640.722, 281.065, 52708.678 23/06/04,19:13:30,19,10,1, 11.8,1,1, 10.145, 10640.744, 281.057, 52708.659 23/06/04,19:13:31,00,10,1, 11.9,1,1, 10.146, 10640.739, 281.057, 52708.659 23/06/04,19:13:31,01,10,1, 11.9,1,1, 10.146, 10640.706, 281.036, 52708.671 23/06/04,19:13:31,02,10,1, 11.9,1,1, 10.146, 10640.706, 281.044, 52708.680 23/06/04,19:13:31,03,10,1, 11.9,1,1, 10.146, 10640.717, 281.051, 52708.702 23/06/04,19:13:31,04,10,1, 11.9,1,1, 10.146, 10640.729, 281.044, 52708.706 23/06/04,19:13:31,05,10,1, 11.9,1,1, 10.146, 10640.712, 281.054, 52708.697 23/06/04,19:13:31,06,10,1, 11.9,1,1, 10.146, 10640.720, 281.039, 52708.665 23/06/04,19:13:31,07,10,1, 11.9,1,1, 10.146, 10640.691, 281.048, 52708.686 23/06/04,19:13:31,08,10,1, 11.9,1,1, 10.146, 10640.700, 281.031, 52708.674 23/06/04,19:13:31,09,10,1, 11.9,1,1, 10.146, 10640.702, 281.016, 52708.624 23/06/04,19:13:31,10,10,1, 11.9,1,1, 10.146, 10640.695, 281.035, 52708.656 23/06/04,19:13:31,11,10,1, 11.9,1,1, 10.146, 10640.675, 281.035, 52708.653 23/06/04,19:13:31,12,10,1, 11.9,1,1, 10.146, 10640.668, 281.017, 52708.651 23/06/04,19:13:31,13,10,1, 11.9,1,1, 10.146, 10640.678, 281.029, 52708.685 23/06/04,19:13:31,14,10,1, 11.9,1,1, 10.146, 10640.679, 281.007, 52708.671 23/06/04,19:13:31,15,10,1, 11.9,1,1, 10.146, 10640.681, 281.027, 52708.660 23/06/04,19:13:31,16,10,1, 11.9,1,1, 10.146, 10640.708, 281.019, 52708.681 23/06/04,19:13:31,17,10,1, 11.9,1,1, 10.146, 10640.697, 281.003, 52708.628 23/06/04,19:13:31,18,10,1, 11.9,1,1, 10.146, 10640.680, 281.019, 52708.714 23/06/04,19:13:31,19,10,1, 11.9,1,1, 10.146, 10640.682, 281.000, 52708.709 23/06/04,19:13:32,00,09,1, 11.9,1,1, 10.149, 10640.681, 281.000, 52708.709 23/06/04,19:13:32,01,09,1, 11.9,1,1, 10.149, 10640.671, 281.003, 52708.714 23/06/04,19:13:32,02,09,1, 11.9,1,1, 10.149, 10640.659, 281.026, 52708.673 23/06/04,19:13:32,03,09,1, 11.9,1,1, 10.149, 10640.630, 281.030, 52708.715 23/06/04,19:13:32,04,09,1, 11.9,1,1, 10.149, 10640.672, 281.011, 52708.725 23/06/04,19:13:32,05,09,1, 11.9,1,1, 10.149, 10640.651, 281.019, 52708.682 23/06/04,19:13:32,06,09,1, 11.9,1,1, 10.149, 10640.668, 280.999, 52708.709 23/06/04,19:13:32,07,09,1, 11.9,1,1, 10.149, 10640.653, 281.013, 52708.678 23/06/04,19:13:32,08,09,1, 11.9,1,1, 10.149, 10640.631, 281.019, 52708.687 23/06/04,19:13:32,09,09,1, 11.9,1,1, 10.149, 10640.642, 280.984, 52708.706 23/06/04,19:13:32,10,09,1, 11.9,1,1, 10.149, 10640.603, 280.998, 52708.682 23/06/04,19:13:32,11,09,1, 11.9,1,1, 10.149, 10640.627, 281.003, 52708.716 23/06/04,19:13:32,12,09,1, 11.9,1,1, 10.149, 10640.626, 280.997, 52708.697 23/06/04,19:13:32,13,09,1, 11.9,1,1, 10.149, 10640.622, 280.979, 52708.694 23/06/04,19:13:32,14,09,1, 11.9,1,1, 10.149, 10640.637, 281.003, 52708.725 23/06/04,19:13:32,15,09,1, 11.9,1,1, 10.149, 10640.630, 280.995, 52708.669 23/06/04,19:13:32,16,09,1, 11.9,1,1, 10.149, 10640.624, 281.006, 52708.726 23/06/04,19:13:32,17,09,1, 11.9,1,1, 10.149, 10640.627, 281.020, 52708.714 23/06/04,19:13:32,18,09,1, 11.9,1,1, 10.149, 10640.589, 281.005, 52708.711 23/06/04,19:13:32,19,09,1, 11.9,1,1, 10.149, 10640.622, 281.017, 52708.695 23/06/04,19:13:33,00,09,1, 11.9,1,1, 10.146, 10640.614, 281.017, 52708.695 23/06/04,19:13:33,01,09,1, 11.9,1,1, 10.146, 10640.596, 281.004, 52708.708 23/06/04,19:13:33,02,09,1, 11.9,1,1, 10.146, 10640.612, 280.984, 52708.701 23/06/04,19:13:33,03,09,1, 11.9,1,1, 10.146, 10640.574, 280.985, 52708.723 23/06/04,19:13:33,04,09,1, 11.9,1,1, 10.146, 10640.597, 281.013, 52708.728 23/06/04,19:13:33,05,09,1, 11.9,1,1, 10.146, 10640.580, 281.006, 52708.700 23/06/04,19:13:33,06,09,1, 11.9,1,1, 10.146, 10640.602, 280.987, 52708.706 23/06/04,19:13:33,07,09,1, 11.9,1,1, 10.146, 10640.575, 280.984, 52708.700 23/06/04,19:13:33,08,09,1, 11.9,1,1, 10.146, 10640.562, 280.957, 52708.685 23/06/04,19:13:33,09,09,1, 11.9,1,1, 10.146, 10640.597, 280.956, 52708.699 23/06/04,19:13:33,10,09,1, 11.9,1,1, 10.146, 10640.588, 280.973, 52708.697 23/06/04,19:13:33,11,09,1, 11.9,1,1, 10.146, 10640.593, 280.953, 52708.692 23/06/04,19:13:33,12,09,1, 11.9,1,1, 10.146, 10640.586, 280.968, 52708.690 23/06/04,19:13:33,13,09,1, 11.9,1,1, 10.146, 10640.584, 280.962, 52708.667 23/06/04,19:13:33,14,09,1, 11.9,1,1, 10.146, 10640.595, 280.958, 52708.690 23/06/04,19:13:33,15,09,1, 11.9,1,1, 10.146, 10640.574, 280.981, 52708.713 23/06/04,19:13:33,16,09,1, 11.9,1,1, 10.146, 10640.583, 280.976, 52708.686 23/06/04,19:13:33,17,09,1, 11.9,1,1, 10.146, 10640.566, 280.953, 52708.695 23/06/04,19:13:33,18,09,1, 11.9,1,1, 10.146, 10640.549, 280.964, 52708.713 23/06/04,19:13:33,19,09,1, 11.9,1,1, 10.146, 10640.557, 281.006, 52708.686 23/06/04,19:13:34,00,09,1, 11.9,1,1, 10.147, 10640.556, 281.006, 52708.686 23/06/04,19:13:34,01,09,1, 11.9,1,1, 10.147, 10640.551, 280.938, 52708.677 23/06/04,19:13:34,02,09,1, 11.9,1,1, 10.147, 10640.529, 280.951, 52708.696 23/06/04,19:13:34,03,09,1, 11.9,1,1, 10.147, 10640.527, 280.949, 52708.698 23/06/04,19:13:34,04,09,1, 11.9,1,1, 10.147, 10640.531, 280.955, 52708.686 23/06/04,19:13:34,05,09,1, 11.9,1,1, 10.147, 10640.498, 280.950, 52708.692 23/06/04,19:13:34,06,09,1, 11.9,1,1, 10.147, 10640.507, 280.933, 52708.668 23/06/04,19:13:34,07,09,1, 11.9,1,1, 10.147, 10640.507, 280.932, 52708.683 23/06/04,19:13:34,08,09,1, 11.9,1,1, 10.147, 10640.504, 280.954, 52708.714 23/06/04,19:13:34,09,09,1, 11.9,1,1, 10.147, 10640.461, 280.941, 52708.738 23/06/04,19:13:34,10,09,1, 11.9,1,1, 10.147, 10640.483, 280.947, 52708.711 23/06/04,19:13:34,11,09,1, 11.9,1,1, 10.147, 10640.516, 280.943, 52708.714 23/06/04,19:13:34,12,09,1, 11.9,1,1, 10.147, 10640.478, 280.947, 52708.697 23/06/04,19:13:34,13,09,1, 11.9,1,1, 10.147, 10640.480, 280.949, 52708.698 23/06/04,19:13:34,14,09,1, 11.9,1,1, 10.147, 10640.487, 280.947, 52708.681 23/06/04,19:13:34,15,09,1, 11.9,1,1, 10.147, 10640.483, 280.941, 52708.743 23/06/04,19:13:34,16,09,1, 11.9,1,1, 10.147, 10640.496, 280.942, 52708.725 23/06/04,19:13:34,17,09,1, 11.9,1,1, 10.147, 10640.481, 280.934, 52708.697 23/06/04,19:13:34,18,09,1, 11.9,1,1, 10.147, 10640.462, 280.932, 52708.723 23/06/04,19:13:34,19,09,1, 11.9,1,1, 10.147, 10640.465, 280.932, 52708.718 23/06/04,19:13:35,00,09,1, 11.9,1,1, 10.149, 10640.464, 280.932, 52708.718 23/06/04,19:13:35,01,09,1, 11.9,1,1, 10.149, 10640.446, 280.929, 52708.724 23/06/04,19:13:35,02,09,1, 11.9,1,1, 10.149, 10640.457, 280.911, 52708.675 23/06/04,19:13:35,03,09,1, 11.9,1,1, 10.149, 10640.444, 280.916, 52708.722 23/06/04,19:13:35,04,09,1, 11.9,1,1, 10.149, 10640.438, 280.898, 52708.697 23/06/04,19:13:35,05,09,1, 11.9,1,1, 10.149, 10640.434, 280.949, 52708.731 23/06/04,19:13:35,06,09,1, 11.9,1,1, 10.149, 10640.445, 280.899, 52708.696 23/06/04,19:13:35,07,09,1, 11.9,1,1, 10.149, 10640.436, 280.895, 52708.754 23/06/04,19:13:35,08,09,1, 11.9,1,1, 10.149, 10640.407, 280.920, 52708.698 23/06/04,19:13:35,09,09,1, 11.9,1,1, 10.149, 10640.397, 280.921, 52708.690 23/06/04,19:13:35,10,09,1, 11.9,1,1, 10.149, 10640.413, 280.920, 52708.679 23/06/04,19:13:35,11,09,1, 11.9,1,1, 10.149, 10640.404, 280.917, 52708.725 23/06/04,19:13:35,12,09,1, 11.9,1,1, 10.149, 10640.409, 280.920, 52708.666 23/06/04,19:13:35,13,09,1, 11.9,1,1, 10.149, 10640.419, 280.915, 52708.732 23/06/04,19:13:35,14,09,1, 11.9,1,1, 10.149, 10640.420, 280.921, 52708.697 23/06/04,19:13:35,15,09,1, 11.9,1,1, 10.149, 10640.390, 280.928, 52708.661 23/06/04,19:13:35,16,09,1, 11.9,1,1, 10.149, 10640.391, 280.916, 52708.710 23/06/04,19:13:35,17,09,1, 11.9,1,1, 10.149, 10640.398, 280.923, 52708.681 23/06/04,19:13:35,18,09,1, 11.9,1,1, 10.149, 10640.375, 280.906, 52708.722 23/06/04,19:13:35,19,09,1, 11.9,1,1, 10.149, 10640.367, 280.879, 52708.716 23/06/04,19:13:36,00,09,1, 11.9,1,1, 10.146, 10640.364, 280.879, 52708.716 23/06/04,19:13:36,01,09,1, 11.9,1,1, 10.146, 10640.355, 280.885, 52708.670 23/06/04,19:13:36,02,09,1, 11.9,1,1, 10.146, 10640.389, 280.889, 52708.840 23/06/04,19:13:36,03,09,1, 11.9,1,1, 10.146, 10640.373, 280.870, 52708.630 23/06/04,19:13:36,04,09,1, 11.9,1,1, 10.146, 10640.348, 280.871, 52708.683 23/06/04,19:13:36,05,09,1, 11.9,1,1, 10.146, 10640.326, 280.892, 52708.735 23/06/04,19:13:36,06,09,1, 11.9,1,1, 10.146, 10640.340, 280.882, 52708.684 23/06/04,19:13:36,07,09,1, 11.9,1,1, 10.146, 10640.343, 280.891, 52708.660 23/06/04,19:13:36,08,09,1, 11.9,1,1, 10.146, 10640.342, 280.870, 52708.704 23/06/04,19:13:36,09,09,1, 11.9,1,1, 10.146, 10640.333, 280.895, 52708.673 23/06/04,19:13:36,10,09,1, 11.9,1,1, 10.146, 10640.363, 280.872, 52708.766 23/06/04,19:13:36,11,09,1, 11.9,1,1, 10.146, 10640.322, 280.881, 52708.705 23/06/04,19:13:36,12,09,1, 11.9,1,1, 10.146, 10640.318, 280.898, 52708.706 23/06/04,19:13:36,13,09,1, 11.9,1,1, 10.146, 10640.327, 280.864, 52708.687 23/06/04,19:13:36,14,09,1, 11.9,1,1, 10.146, 10640.308, 280.893, 52708.721 23/06/04,19:13:36,15,09,1, 11.9,1,1, 10.146, 10640.300, 280.866, 52708.715 23/06/04,19:13:36,16,09,1, 11.9,1,1, 10.146, 10640.314, 280.876, 52708.663 23/06/04,19:13:36,17,09,1, 11.9,1,1, 10.146, 10640.305, 280.883, 52708.678 23/06/04,19:13:36,18,09,1, 11.9,1,1, 10.146, 10640.275, 280.853, 52708.682 23/06/04,19:13:36,19,09,1, 11.9,1,1, 10.146, 10640.307, 280.852, 52708.643 23/06/04,19:13:37,00,09,1, 12.0,1,1, 10.145, 10640.305, 280.852, 52708.643 23/06/04,19:13:37,01,09,1, 12.0,1,1, 10.145, 10640.292, 280.853, 52708.685 23/06/04,19:13:37,02,09,1, 12.0,1,1, 10.145, 10640.293, 280.883, 52708.663 23/06/04,19:13:37,03,09,1, 12.0,1,1, 10.145, 10640.309, 280.851, 52708.685 23/06/04,19:13:37,04,09,1, 12.0,1,1, 10.145, 10640.272, 280.850, 52708.695 23/06/04,19:13:37,05,09,1, 12.0,1,1, 10.145, 10640.287, 280.863, 52708.674 23/06/04,19:13:37,06,09,1, 12.0,1,1, 10.145, 10640.289, 280.859, 52708.686 23/06/04,19:13:37,07,09,1, 12.0,1,1, 10.145, 10640.279, 280.854, 52708.704 23/06/04,19:13:37,08,09,1, 12.0,1,1, 10.145, 10640.278, 280.874, 52708.744 23/06/04,19:13:37,09,09,1, 12.0,1,1, 10.145, 10640.264, 280.873, 52708.710 23/06/04,19:13:37,10,09,1, 12.0,1,1, 10.145, 10640.266, 280.869, 52708.693 23/06/04,19:13:37,11,09,1, 12.0,1,1, 10.145, 10640.260, 280.848, 52708.722 23/06/04,19:13:37,12,09,1, 12.0,1,1, 10.145, 10640.257, 280.860, 52708.707 23/06/04,19:13:37,13,09,1, 12.0,1,1, 10.145, 10640.297, 280.858, 52708.693 23/06/04,19:13:37,14,09,1, 12.0,1,1, 10.145, 10640.259, 280.820, 52708.696 23/06/04,19:13:37,15,09,1, 12.0,1,1, 10.145, 10640.286, 280.834, 52708.696 23/06/04,19:13:37,16,09,1, 12.0,1,1, 10.145, 10640.277, 280.859, 52708.686 23/06/04,19:13:37,17,09,1, 12.0,1,1, 10.145, 10640.259, 280.829, 52708.691 23/06/04,19:13:37,18,09,1, 12.0,1,1, 10.145, 10640.271, 280.835, 52708.676 23/06/04,19:13:37,19,09,1, 12.0,1,1, 10.145, 10640.261, 280.835, 52708.695 23/06/04,19:13:38,00,09,1, 11.9,1,1, 10.146, 10640.255, 280.835, 52708.695 23/06/04,19:13:38,01,09,1, 11.9,1,1, 10.146, 10640.246, 280.836, 52708.688 23/06/04,19:13:38,02,09,1, 11.9,1,1, 10.146, 10640.266, 280.817, 52708.656 23/06/04,19:13:38,03,09,1, 11.9,1,1, 10.146, 10640.229, 280.842, 52708.722 23/06/04,19:13:38,04,09,1, 11.9,1,1, 10.146, 10640.235, 280.822, 52708.706 23/06/04,19:13:38,05,09,1, 11.9,1,1, 10.146, 10640.250, 280.807, 52708.677 23/06/04,19:13:38,06,09,1, 11.9,1,1, 10.146, 10640.242, 280.835, 52708.721 23/06/04,19:13:38,07,09,1, 11.9,1,1, 10.146, 10640.251, 280.842, 52708.697 23/06/04,19:13:38,08,09,1, 11.9,1,1, 10.146, 10640.235, 280.855, 52708.661 23/06/04,19:13:38,09,09,1, 11.9,1,1, 10.146, 10640.240, 280.832, 52708.736 23/06/04,19:13:38,10,09,1, 11.9,1,1, 10.146, 10640.232, 280.819, 52708.712 23/06/04,19:13:38,11,09,1, 11.9,1,1, 10.146, 10640.224, 280.797, 52708.756 23/06/04,19:13:38,12,09,1, 11.9,1,1, 10.146, 10640.228, 280.831, 52708.692 23/06/04,19:13:38,13,09,1, 11.9,1,1, 10.146, 10640.211, 280.811, 52708.729 23/06/04,19:13:38,14,09,1, 11.9,1,1, 10.146, 10640.231, 280.814, 52708.643 23/06/04,19:13:38,15,09,1, 11.9,1,1, 10.146, 10640.204, 280.855, 52708.721 23/06/04,19:13:38,16,09,1, 11.9,1,1, 10.146, 10640.231, 280.802, 52708.711 23/06/04,19:13:38,17,09,1, 11.9,1,1, 10.146, 10640.212, 280.806, 52708.693 23/06/04,19:13:38,18,09,1, 11.9,1,1, 10.146, 10640.198, 280.817, 52708.688 23/06/04,19:13:38,19,09,1, 11.9,1,1, 10.146, 10640.210, 280.810, 52708.720 23/06/04,19:13:39,00,09,1, 11.9,1,1, 10.145, 10640.205, 280.810, 52708.720 23/06/04,19:13:39,01,09,1, 11.9,1,1, 10.145, 10640.200, 280.800, 52708.683 23/06/04,19:13:39,02,09,1, 11.9,1,1, 10.145, 10640.209, 280.815, 52708.763 23/06/04,19:13:39,03,09,1, 11.9,1,1, 10.145, 10640.196, 280.803, 52708.736 23/06/04,19:13:39,04,09,1, 11.9,1,1, 10.145, 10640.189, 280.805, 52708.697 23/06/04,19:13:39,05,09,1, 11.9,1,1, 10.145, 10640.213, 280.835, 52708.735 23/06/04,19:13:39,06,09,1, 11.9,1,1, 10.145, 10640.195, 280.819, 52708.738 23/06/04,19:13:39,07,09,1, 11.9,1,1, 10.145, 10640.177, 280.816, 52708.715 23/06/04,19:13:39,08,09,1, 11.9,1,1, 10.145, 10640.201, 280.811, 52708.733 23/06/04,19:13:39,09,09,1, 11.9,1,1, 10.145, 10640.196, 280.816, 52708.735 23/06/04,19:13:39,10,09,1, 11.9,1,1, 10.145, 10640.166, 280.798, 52708.702 23/06/04,19:13:39,11,09,1, 11.9,1,1, 10.145, 10640.170, 280.805, 52708.722 23/06/04,19:13:39,12,09,1, 11.9,1,1, 10.145, 10640.160, 280.789, 52708.699 23/06/04,19:13:39,13,09,1, 11.9,1,1, 10.145, 10640.180, 280.789, 52708.692 23/06/04,19:13:39,14,09,1, 11.9,1,1, 10.145, 10640.173, 280.798, 52708.728 23/06/04,19:13:39,15,09,1, 11.9,1,1, 10.145, 10640.187, 280.765, 52708.679 23/06/04,19:13:39,16,09,1, 11.9,1,1, 10.145, 10640.194, 280.784, 52708.705 23/06/04,19:13:39,17,09,1, 11.9,1,1, 10.145, 10640.176, 280.772, 52708.705 23/06/04,19:13:39,18,09,1, 11.9,1,1, 10.145, 10640.175, 280.779, 52708.709 23/06/04,19:13:39,19,09,1, 11.9,1,1, 10.145, 10640.176, 280.809, 52708.752 23/06/04,19:13:40,00,09,1, 11.9,1,1, 10.148, 10640.172, 280.809, 52708.752 23/06/04,19:13:40,01,09,1, 11.9,1,1, 10.148, 10640.183, 280.805, 52708.719 23/06/04,19:13:40,02,09,1, 11.9,1,1, 10.148, 10640.197, 280.794, 52708.722 23/06/04,19:13:40,03,09,1, 11.9,1,1, 10.148, 10640.167, 280.794, 52708.694 23/06/04,19:13:40,04,09,1, 11.9,1,1, 10.148, 10640.162, 280.791, 52708.743 23/06/04,19:13:40,05,09,1, 11.9,1,1, 10.148, 10640.158, 280.800, 52708.671 23/06/04,19:13:40,06,09,1, 11.9,1,1, 10.148, 10640.166, 280.807, 52708.742 23/06/04,19:13:40,07,09,1, 11.9,1,1, 10.148, 10640.162, 280.806, 52708.749 23/06/04,19:13:40,08,09,1, 11.9,1,1, 10.148, 10640.177, 280.785, 52708.708 23/06/04,19:13:40,09,09,1, 11.9,1,1, 10.148, 10640.151, 280.800, 52708.724 23/06/04,19:13:40,10,09,1, 11.9,1,1, 10.148, 10640.157, 280.801, 52708.715 23/06/04,19:13:40,11,09,1, 11.9,1,1, 10.148, 10640.170, 280.809, 52708.717 23/06/04,19:13:40,12,09,1, 11.9,1,1, 10.148, 10640.165, 280.776, 52708.756 23/06/04,19:13:40,13,09,1, 11.9,1,1, 10.148, 10640.187, 280.800, 52708.706 23/06/04,19:13:40,14,09,1, 11.9,1,1, 10.148, 10640.172, 280.817, 52708.731 23/06/04,19:13:40,15,09,1, 11.9,1,1, 10.148, 10640.160, 280.775, 52708.707 23/06/04,19:13:40,16,09,1, 11.9,1,1, 10.148, 10640.173, 280.773, 52708.732 23/06/04,19:13:40,17,09,1, 11.9,1,1, 10.148, 10640.163, 280.781, 52708.708 23/06/04,19:13:40,18,09,1, 11.9,1,1, 10.148, 10640.158, 280.812, 52708.737 23/06/04,19:13:40,19,09,1, 11.9,1,1, 10.148, 10640.173, 280.772, 52708.726 23/06/04,19:13:41,00,09,1, 11.9,1,1, 10.146, 10640.172, 280.772, 52708.726 23/06/04,19:13:41,01,09,1, 11.9,1,1, 10.146, 10640.185, 280.776, 52708.758 23/06/04,19:13:41,02,09,1, 11.9,1,1, 10.146, 10640.169, 280.777, 52708.763 23/06/04,19:13:41,03,09,1, 11.9,1,1, 10.146, 10640.164, 280.780, 52708.762 23/06/04,19:13:41,04,09,1, 11.9,1,1, 10.146, 10640.162, 280.780, 52708.733 23/06/04,19:13:41,05,09,1, 11.9,1,1, 10.146, 10640.166, 280.802, 52708.716 23/06/04,19:13:41,06,09,1, 11.9,1,1, 10.146, 10640.174, 280.785, 52708.750 23/06/04,19:13:41,07,09,1, 11.9,1,1, 10.146, 10640.162, 280.786, 52708.712 23/06/04,19:13:41,08,09,1, 11.9,1,1, 10.146, 10640.160, 280.785, 52708.693 23/06/04,19:13:41,09,09,1, 11.9,1,1, 10.146, 10640.155, 280.775, 52708.710 23/06/04,19:13:41,10,09,1, 11.9,1,1, 10.146, 10640.133, 280.773, 52708.689 23/06/04,19:13:41,11,09,1, 11.9,1,1, 10.146, 10640.165, 280.780, 52708.734 23/06/04,19:13:41,12,09,1, 11.9,1,1, 10.146, 10640.176, 280.753, 52708.749 23/06/04,19:13:41,13,09,1, 11.9,1,1, 10.146, 10640.171, 280.774, 52708.701 23/06/04,19:13:41,14,09,1, 11.9,1,1, 10.146, 10640.187, 280.759, 52708.737 23/06/04,19:13:41,15,09,1, 11.9,1,1, 10.146, 10640.172, 280.765, 52708.731 23/06/04,19:13:41,16,09,1, 11.9,1,1, 10.146, 10640.146, 280.780, 52708.674 23/06/04,19:13:41,17,09,1, 11.9,1,1, 10.146, 10640.168, 280.766, 52708.611 23/06/04,19:13:41,18,09,1, 11.9,1,1, 10.146, 10640.196, 280.773, 52708.720 23/06/04,19:13:41,19,09,1, 11.9,1,1, 10.146, 10640.174, 280.761, 52708.706 23/06/04,19:13:42,00,09,1, 12.0,1,1, 10.149, 10640.172, 280.761, 52708.706 23/06/04,19:13:42,01,09,1, 12.0,1,1, 10.149, 10640.160, 280.784, 52708.756 23/06/04,19:13:42,02,09,1, 12.0,1,1, 10.149, 10640.162, 280.777, 52708.751 23/06/04,19:13:42,03,09,1, 12.0,1,1, 10.149, 10640.156, 280.787, 52708.740 23/06/04,19:13:42,04,09,1, 12.0,1,1, 10.149, 10640.162, 280.782, 52708.748 23/06/04,19:13:42,05,09,1, 12.0,1,1, 10.149, 10640.171, 280.789, 52708.697 23/06/04,19:13:42,06,09,1, 12.0,1,1, 10.149, 10640.159, 280.778, 52708.720 23/06/04,19:13:42,07,09,1, 12.0,1,1, 10.149, 10640.168, 280.776, 52708.745 23/06/04,19:13:42,08,09,1, 12.0,1,1, 10.149, 10640.143, 280.801, 52708.726 23/06/04,19:13:42,09,09,1, 12.0,1,1, 10.149, 10640.144, 280.779, 52708.728 23/06/04,19:13:42,10,09,1, 12.0,1,1, 10.149, 10640.163, 280.759, 52708.737 23/06/04,19:13:42,11,09,1, 12.0,1,1, 10.149, 10640.158, 280.789, 52708.711 23/06/04,19:13:42,12,09,1, 12.0,1,1, 10.149, 10640.132, 280.760, 52708.741 23/06/04,19:13:42,13,09,1, 12.0,1,1, 10.149, 10640.163, 280.749, 52708.705 23/06/04,19:13:42,14,09,1, 12.0,1,1, 10.149, 10640.163, 280.760, 52708.728 23/06/04,19:13:42,15,09,1, 12.0,1,1, 10.149, 10640.167, 280.749, 52708.742 23/06/04,19:13:42,16,09,1, 12.0,1,1, 10.149, 10640.146, 280.752, 52708.702 23/06/04,19:13:42,17,09,1, 12.0,1,1, 10.149, 10640.146, 280.768, 52708.751 23/06/04,19:13:42,18,09,1, 12.0,1,1, 10.149, 10640.156, 280.754, 52708.703 23/06/04,19:13:42,19,09,1, 12.0,1,1, 10.149, 10640.139, 280.775, 52708.698 23/06/04,19:13:43,00,09,1, 11.9,1,1, 10.142, 10640.138, 280.775, 52708.698 23/06/04,19:13:43,01,09,1, 11.9,1,1, 10.142, 10640.159, 280.769, 52708.703 23/06/04,19:13:43,02,09,1, 11.9,1,1, 10.142, 10640.162, 280.782, 52708.742 23/06/04,19:13:43,03,09,1, 11.9,1,1, 10.142, 10640.149, 280.780, 52708.729 23/06/04,19:13:43,04,09,1, 11.9,1,1, 10.142, 10640.148, 280.758, 52708.733 23/06/04,19:13:43,05,09,1, 11.9,1,1, 10.142, 10640.140, 280.748, 52708.759 23/06/04,19:13:43,06,09,1, 11.9,1,1, 10.142, 10640.144, 280.784, 52708.773 23/06/04,19:13:43,07,09,1, 11.9,1,1, 10.142, 10640.152, 280.776, 52708.754 23/06/04,19:13:43,08,09,1, 11.9,1,1, 10.142, 10640.152, 280.775, 52708.731 23/06/04,19:13:43,09,09,1, 11.9,1,1, 10.142, 10640.125, 280.764, 52708.713 23/06/04,19:13:43,10,09,1, 11.9,1,1, 10.142, 10640.132, 280.733, 52708.678 23/06/04,19:13:43,11,09,1, 11.9,1,1, 10.142, 10640.119, 280.761, 52708.732 23/06/04,19:13:43,12,09,1, 11.9,1,1, 10.142, 10640.154, 280.747, 52708.724 23/06/04,19:13:43,13,09,1, 11.9,1,1, 10.142, 10640.146, 280.742, 52708.723 23/06/04,19:13:43,14,09,1, 11.9,1,1, 10.142, 10640.141, 280.750, 52708.756 23/06/04,19:13:43,15,09,1, 11.9,1,1, 10.142, 10640.127, 280.758, 52708.740 23/06/04,19:13:43,16,09,1, 11.9,1,1, 10.142, 10640.114, 280.739, 52708.754 23/06/04,19:13:43,17,09,1, 11.9,1,1, 10.142, 10640.122, 280.746, 52708.763 23/06/04,19:13:43,18,09,1, 11.9,1,1, 10.142, 10640.093, 280.746, 52708.741 23/06/04,19:13:43,19,09,1, 11.9,1,1, 10.142, 10640.129, 280.730, 52708.740 23/06/04,19:13:44,00,09,1, 11.9,1,1, 10.146, 10640.122, 280.730, 52708.740 23/06/04,19:13:44,01,09,1, 11.9,1,1, 10.146, 10640.090, 280.720, 52708.708 23/06/04,19:13:44,02,09,1, 11.9,1,1, 10.146, 10640.143, 280.748, 52708.757 23/06/04,19:13:44,03,09,1, 11.9,1,1, 10.146, 10640.129, 280.761, 52708.754 23/06/04,19:13:44,04,09,1, 11.9,1,1, 10.146, 10640.116, 280.723, 52708.696 23/06/04,19:13:44,05,09,1, 11.9,1,1, 10.146, 10640.099, 280.735, 52708.758 23/06/04,19:13:44,06,09,1, 11.9,1,1, 10.146, 10640.114, 280.749, 52708.755 23/06/04,19:13:44,07,09,1, 11.9,1,1, 10.146, 10640.111, 280.748, 52708.757 23/06/04,19:13:44,08,09,1, 11.9,1,1, 10.146, 10640.089, 280.709, 52708.748 23/06/04,19:13:44,09,09,1, 11.9,1,1, 10.146, 10640.104, 280.733, 52708.727 23/06/04,19:13:44,10,09,1, 11.9,1,1, 10.146, 10640.094, 280.732, 52708.712 23/06/04,19:13:44,11,09,1, 11.9,1,1, 10.146, 10640.096, 280.775, 52708.750 23/06/04,19:13:44,12,09,1, 11.9,1,1, 10.146, 10640.097, 280.736, 52708.778 23/06/04,19:13:44,13,09,1, 11.9,1,1, 10.146, 10640.088, 280.743, 52708.722 23/06/04,19:13:44,14,09,1, 11.9,1,1, 10.146, 10640.071, 280.748, 52708.741 23/06/04,19:13:44,15,09,1, 11.9,1,1, 10.146, 10640.105, 280.770, 52708.769 23/06/04,19:13:44,16,09,1, 11.9,1,1, 10.146, 10640.088, 280.765, 52708.771 23/06/04,19:13:44,17,09,1, 11.9,1,1, 10.146, 10640.091, 280.779, 52708.779 23/06/04,19:13:44,18,09,1, 11.9,1,1, 10.146, 10640.092, 280.741, 52708.778 23/06/04,19:13:44,19,09,1, 11.9,1,1, 10.146, 10640.061, 280.760, 52708.767 23/06/04,19:13:45,00,09,1, 11.8,1,1, 10.145, 10640.055, 280.760, 52708.767 23/06/04,19:13:45,01,09,1, 11.8,1,1, 10.145, 10640.061, 280.779, 52708.781 23/06/04,19:13:45,02,09,1, 11.8,1,1, 10.145, 10640.102, 280.771, 52708.772 23/06/04,19:13:45,03,09,1, 11.8,1,1, 10.145, 10640.080, 280.753, 52708.741 23/06/04,19:13:45,04,09,1, 11.8,1,1, 10.145, 10640.090, 280.731, 52708.748 23/06/04,19:13:45,05,09,1, 11.8,1,1, 10.145, 10640.080, 280.737, 52708.721 23/06/04,19:13:45,06,09,1, 11.8,1,1, 10.145, 10640.076, 280.755, 52708.721 23/06/04,19:13:45,07,09,1, 11.8,1,1, 10.145, 10640.078, 280.735, 52708.751 23/06/04,19:13:45,08,09,1, 11.8,1,1, 10.145, 10640.079, 280.731, 52708.744 23/06/04,19:13:45,09,09,1, 11.8,1,1, 10.145, 10640.080, 280.732, 52708.738 23/06/04,19:13:45,10,09,1, 11.8,1,1, 10.145, 10640.084, 280.763, 52708.726 23/06/04,19:13:45,11,09,1, 11.8,1,1, 10.145, 10640.093, 280.747, 52708.745 23/06/04,19:13:45,12,09,1, 11.8,1,1, 10.145, 10640.109, 280.757, 52708.747 23/06/04,19:13:45,13,09,1, 11.8,1,1, 10.145, 10640.101, 280.769, 52708.741 23/06/04,19:13:45,14,09,1, 11.8,1,1, 10.145, 10640.097, 280.770, 52708.743 23/06/04,19:13:45,15,09,1, 11.8,1,1, 10.145, 10640.078, 280.749, 52708.740 23/06/04,19:13:45,16,09,1, 11.8,1,1, 10.145, 10640.077, 280.758, 52708.701 23/06/04,19:13:45,17,09,1, 11.8,1,1, 10.145, 10640.097, 280.744, 52708.737 23/06/04,19:13:45,18,09,1, 11.8,1,1, 10.145, 10640.079, 280.753, 52708.757 23/06/04,19:13:45,19,09,1, 11.8,1,1, 10.145, 10640.080, 280.761, 52708.723 23/06/04,19:13:46,00,09,1, 12.0,1,1, 10.143, 10640.072, 280.761, 52708.723 23/06/04,19:13:46,01,09,1, 12.0,1,1, 10.143, 10640.083, 280.749, 52708.725 23/06/04,19:13:46,02,09,1, 12.0,1,1, 10.143, 10640.057, 280.765, 52708.775 23/06/04,19:13:46,03,09,1, 12.0,1,1, 10.143, 10640.036, 280.759, 52708.730 23/06/04,19:13:46,04,09,1, 12.0,1,1, 10.143, 10640.070, 280.745, 52708.678 23/06/04,19:13:46,05,09,1, 12.0,1,1, 10.143, 10640.050, 280.757, 52708.727 23/06/04,19:13:46,06,09,1, 12.0,1,1, 10.143, 10640.041, 280.747, 52708.732 23/06/04,19:13:46,07,09,1, 12.0,1,1, 10.143, 10640.054, 280.748, 52708.730 23/06/04,19:13:46,08,09,1, 12.0,1,1, 10.143, 10640.068, 280.743, 52708.707 23/06/04,19:13:46,09,09,1, 12.0,1,1, 10.143, 10640.059, 280.755, 52708.748 23/06/04,19:13:46,10,09,1, 12.0,1,1, 10.143, 10640.058, 280.732, 52708.738 23/06/04,19:13:46,11,09,1, 12.0,1,1, 10.143, 10640.034, 280.755, 52708.727 23/06/04,19:13:46,12,09,1, 12.0,1,1, 10.143, 10640.044, 280.731, 52708.749 23/06/04,19:13:46,13,09,1, 12.0,1,1, 10.143, 10640.057, 280.761, 52708.707 23/06/04,19:13:46,14,09,1, 12.0,1,1, 10.143, 10640.041, 280.748, 52708.751 23/06/04,19:13:46,15,09,1, 12.0,1,1, 10.143, 10640.043, 280.737, 52708.744 23/06/04,19:13:46,16,09,1, 12.0,1,1, 10.143, 10640.040, 280.761, 52708.746 23/06/04,19:13:46,17,09,1, 12.0,1,1, 10.143, 10640.037, 280.764, 52708.748 23/06/04,19:13:46,18,09,1, 12.0,1,1, 10.143, 10640.040, 280.749, 52708.756 23/06/04,19:13:46,19,09,1, 12.0,1,1, 10.143, 10640.015, 280.756, 52708.766 23/06/04,19:13:47,00,09,1, 11.9,1,1, 10.147, 10640.013, 280.756, 52708.766 23/06/04,19:13:47,01,09,1, 11.9,1,1, 10.147, 10640.007, 280.755, 52708.740 23/06/04,19:13:47,02,09,1, 11.9,1,1, 10.147, 10640.025, 280.720, 52708.769 23/06/04,19:13:47,03,09,1, 11.9,1,1, 10.147, 10640.015, 280.757, 52708.754 23/06/04,19:13:47,04,09,1, 11.9,1,1, 10.147, 10640.028, 280.744, 52708.738 23/06/04,19:13:47,05,09,1, 11.9,1,1, 10.147, 10640.005, 280.743, 52708.743 23/06/04,19:13:47,06,09,1, 11.9,1,1, 10.147, 10640.013, 280.730, 52708.701 23/06/04,19:13:47,07,09,1, 11.9,1,1, 10.147, 10640.002, 280.734, 52708.757 23/06/04,19:13:47,08,09,1, 11.9,1,1, 10.147, 10639.982, 280.739, 52708.801 23/06/04,19:13:47,09,09,1, 11.9,1,1, 10.147, 10640.040, 280.737, 52708.746 23/06/04,19:13:47,10,09,1, 11.9,1,1, 10.147, 10640.018, 280.736, 52708.785 23/06/04,19:13:47,11,09,1, 11.9,1,1, 10.147, 10640.017, 280.745, 52708.776 23/06/04,19:13:47,12,09,1, 11.9,1,1, 10.147, 10640.015, 280.743, 52708.788 23/06/04,19:13:47,13,09,1, 11.9,1,1, 10.147, 10640.018, 280.758, 52708.788 23/06/04,19:13:47,14,09,1, 11.9,1,1, 10.147, 10639.986, 280.738, 52708.746 23/06/04,19:13:47,15,09,1, 11.9,1,1, 10.147, 10639.978, 280.761, 52708.740 23/06/04,19:13:47,16,09,1, 11.9,1,1, 10.147, 10639.999, 280.773, 52708.699 23/06/04,19:13:47,17,09,1, 11.9,1,1, 10.147, 10639.985, 280.755, 52708.726 23/06/04,19:13:47,18,09,1, 11.9,1,1, 10.147, 10640.008, 280.766, 52708.750 23/06/04,19:13:47,19,09,1, 11.9,1,1, 10.147, 10639.981, 280.749, 52708.726 23/06/04,19:13:48,00,09,1, 12.0,1,1, 10.148, 10639.980, 280.749, 52708.726 23/06/04,19:13:48,01,09,1, 12.0,1,1, 10.148, 10639.972, 280.731, 52708.736 23/06/04,19:13:48,02,09,1, 12.0,1,1, 10.148, 10639.974, 280.740, 52708.720 23/06/04,19:13:48,03,09,1, 12.0,1,1, 10.148, 10639.968, 280.734, 52708.752 23/06/04,19:13:48,04,09,1, 12.0,1,1, 10.148, 10639.979, 280.720, 52708.744 23/06/04,19:13:48,05,09,1, 12.0,1,1, 10.148, 10639.992, 280.779, 52708.779 23/06/04,19:13:48,06,09,1, 12.0,1,1, 10.148, 10639.990, 280.732, 52708.721 23/06/04,19:13:48,07,09,1, 12.0,1,1, 10.148, 10639.968, 280.740, 52708.726 23/06/04,19:13:48,08,09,1, 12.0,1,1, 10.148, 10639.979, 280.753, 52708.760 23/06/04,19:13:48,09,09,1, 12.0,1,1, 10.148, 10639.951, 280.753, 52708.750 23/06/04,19:13:48,10,09,1, 12.0,1,1, 10.148, 10639.939, 280.771, 52708.728 23/06/04,19:13:48,11,09,1, 12.0,1,1, 10.148, 10639.984, 280.760, 52708.761 23/06/04,19:13:48,12,09,1, 12.0,1,1, 10.148, 10639.952, 280.766, 52708.704 23/06/04,19:13:48,13,09,1, 12.0,1,1, 10.148, 10639.982, 280.779, 52708.771 23/06/04,19:13:48,14,09,1, 12.0,1,1, 10.148, 10639.957, 280.782, 52708.709 23/06/04,19:13:48,15,09,1, 12.0,1,1, 10.148, 10639.962, 280.770, 52708.734 23/06/04,19:13:48,16,09,1, 12.0,1,1, 10.148, 10639.971, 280.772, 52708.776 23/06/04,19:13:48,17,09,1, 12.0,1,1, 10.148, 10639.958, 280.771, 52708.737 23/06/04,19:13:48,18,09,1, 12.0,1,1, 10.148, 10639.951, 280.763, 52708.755 23/06/04,19:13:48,19,09,1, 12.0,1,1, 10.148, 10639.951, 280.754, 52708.730 23/06/04,19:13:49,00,09,1, 11.9,1,1, 10.145, 10639.946, 280.754, 52708.730 23/06/04,19:13:49,01,09,1, 11.9,1,1, 10.145, 10639.943, 280.754, 52708.745 23/06/04,19:13:49,02,09,1, 11.9,1,1, 10.145, 10639.934, 280.757, 52708.766 23/06/04,19:13:49,03,09,1, 11.9,1,1, 10.145, 10639.959, 280.750, 52708.733 23/06/04,19:13:49,04,09,1, 11.9,1,1, 10.145, 10639.949, 280.749, 52708.777 23/06/04,19:13:49,05,09,1, 11.9,1,1, 10.145, 10639.941, 280.754, 52708.782 23/06/04,19:13:49,06,09,1, 11.9,1,1, 10.145, 10639.945, 280.744, 52708.745 23/06/04,19:13:49,07,09,1, 11.9,1,1, 10.145, 10639.928, 280.761, 52708.788 23/06/04,19:13:49,08,09,1, 11.9,1,1, 10.145, 10639.956, 280.772, 52708.821 23/06/04,19:13:49,09,09,1, 11.9,1,1, 10.145, 10639.953, 280.779, 52708.758 23/06/04,19:13:49,10,09,1, 11.9,1,1, 10.145, 10639.938, 280.780, 52708.780 23/06/04,19:13:49,11,09,1, 11.9,1,1, 10.145, 10639.947, 280.788, 52708.777 23/06/04,19:13:49,12,09,1, 11.9,1,1, 10.145, 10639.937, 280.773, 52708.745 23/06/04,19:13:49,13,09,1, 11.9,1,1, 10.145, 10639.911, 280.794, 52708.798 23/06/04,19:13:49,14,09,1, 11.9,1,1, 10.145, 10639.970, 280.765, 52708.766 23/06/04,19:13:49,15,09,1, 11.9,1,1, 10.145, 10639.904, 280.770, 52708.773 23/06/04,19:13:49,16,09,1, 11.9,1,1, 10.145, 10639.922, 280.782, 52708.780 23/06/04,19:13:49,17,09,1, 11.9,1,1, 10.145, 10639.946, 280.764, 52708.779 23/06/04,19:13:49,18,09,1, 11.9,1,1, 10.145, 10639.922, 280.757, 52708.773 23/06/04,19:13:49,19,09,1, 11.9,1,1, 10.145, 10639.947, 280.777, 52708.788 23/06/04,19:13:50,00,09,1, 11.9,1,1, 10.145, 10639.946, 280.777, 52708.788 23/06/04,19:13:50,01,09,1, 11.9,1,1, 10.145, 10639.927, 280.764, 52708.785 23/06/04,19:13:50,02,09,1, 11.9,1,1, 10.145, 10639.906, 280.780, 52708.760 23/06/04,19:13:50,03,09,1, 11.9,1,1, 10.145, 10639.925, 280.777, 52708.766 23/06/04,19:13:50,04,09,1, 11.9,1,1, 10.145, 10639.913, 280.758, 52708.783 23/06/04,19:13:50,05,09,1, 11.9,1,1, 10.145, 10639.893, 280.767, 52708.805 23/06/04,19:13:50,06,09,1, 11.9,1,1, 10.145, 10639.921, 280.775, 52708.753 23/06/04,19:13:50,07,09,1, 11.9,1,1, 10.145, 10639.892, 280.774, 52708.789 23/06/04,19:13:50,08,09,1, 11.9,1,1, 10.145, 10639.919, 280.771, 52708.776 23/06/04,19:13:50,09,09,1, 11.9,1,1, 10.145, 10639.910, 280.763, 52708.783 23/06/04,19:13:50,10,09,1, 11.9,1,1, 10.145, 10639.911, 280.751, 52708.798 23/06/04,19:13:50,11,09,1, 11.9,1,1, 10.145, 10639.893, 280.769, 52708.791 23/06/04,19:13:50,12,09,1, 11.9,1,1, 10.145, 10639.909, 280.779, 52708.740 23/06/04,19:13:50,13,09,1, 11.9,1,1, 10.145, 10639.910, 280.745, 52708.807 23/06/04,19:13:50,14,09,1, 11.9,1,1, 10.145, 10639.909, 280.760, 52708.744 23/06/04,19:13:50,15,09,1, 11.9,1,1, 10.145, 10639.912, 280.750, 52708.757 23/06/04,19:13:50,16,09,1, 11.9,1,1, 10.145, 10639.889, 280.743, 52708.773 23/06/04,19:13:50,17,09,1, 11.9,1,1, 10.145, 10639.890, 280.742, 52708.789 23/06/04,19:13:50,18,09,1, 11.9,1,1, 10.145, 10639.905, 280.760, 52708.792 23/06/04,19:13:50,19,09,1, 11.9,1,1, 10.145, 10639.885, 280.756, 52708.769 23/06/04,19:13:51,00,09,1, 11.9,1,1, 10.150, 10639.880, 280.756, 52708.769 23/06/04,19:13:51,01,09,1, 11.9,1,1, 10.150, 10639.891, 280.752, 52708.715 23/06/04,19:13:51,02,09,1, 11.9,1,1, 10.150, 10639.920, 280.763, 52708.742 23/06/04,19:13:51,03,09,1, 11.9,1,1, 10.150, 10639.887, 280.769, 52708.823 23/06/04,19:13:51,04,09,1, 11.9,1,1, 10.150, 10639.885, 280.769, 52708.802 23/06/04,19:13:51,05,09,1, 11.9,1,1, 10.150, 10639.890, 280.761, 52708.794 23/06/04,19:13:51,06,09,1, 11.9,1,1, 10.150, 10639.884, 280.778, 52708.807 23/06/04,19:13:51,07,09,1, 11.9,1,1, 10.150, 10639.865, 280.780, 52708.785 23/06/04,19:13:51,08,09,1, 11.9,1,1, 10.150, 10639.870, 280.784, 52708.786 23/06/04,19:13:51,09,09,1, 11.9,1,1, 10.150, 10639.880, 280.787, 52708.797 23/06/04,19:13:51,10,09,1, 11.9,1,1, 10.150, 10639.874, 280.772, 52708.713 23/06/04,19:13:51,11,09,1, 11.9,1,1, 10.150, 10639.879, 280.755, 52708.827 23/06/04,19:13:51,12,09,1, 11.9,1,1, 10.150, 10639.898, 280.763, 52708.803 23/06/04,19:13:51,13,09,1, 11.9,1,1, 10.150, 10639.880, 280.763, 52708.795 23/06/04,19:13:51,14,09,1, 11.9,1,1, 10.150, 10639.857, 280.751, 52708.821 23/06/04,19:13:51,15,09,1, 11.9,1,1, 10.150, 10639.888, 280.750, 52708.823 23/06/04,19:13:51,16,09,1, 11.9,1,1, 10.150, 10639.882, 280.760, 52708.772 23/06/04,19:13:51,17,09,1, 11.9,1,1, 10.150, 10639.896, 280.773, 52708.758 23/06/04,19:13:51,18,09,1, 11.9,1,1, 10.150, 10639.868, 280.758, 52708.782 23/06/04,19:13:51,19,09,1, 11.9,1,1, 10.150, 10639.878, 280.766, 52708.764 23/06/04,19:13:52,00,09,1, 11.9,1,1, 10.146, 10639.871, 280.766, 52708.764 23/06/04,19:13:52,01,09,1, 11.9,1,1, 10.146, 10639.885, 280.773, 52708.807 23/06/04,19:13:52,02,09,1, 11.9,1,1, 10.146, 10639.867, 280.791, 52708.803 23/06/04,19:13:52,03,09,1, 11.9,1,1, 10.146, 10639.861, 280.784, 52708.779 23/06/04,19:13:52,04,09,1, 11.9,1,1, 10.146, 10639.862, 280.781, 52708.781 23/06/04,19:13:52,05,09,1, 11.9,1,1, 10.146, 10639.867, 280.767, 52708.817 23/06/04,19:13:52,06,09,1, 11.9,1,1, 10.146, 10639.852, 280.803, 52708.801 23/06/04,19:13:52,07,09,1, 11.9,1,1, 10.146, 10639.854, 280.795, 52708.836 23/06/04,19:13:52,08,09,1, 11.9,1,1, 10.146, 10639.842, 280.766, 52708.802 23/06/04,19:13:52,09,09,1, 11.9,1,1, 10.146, 10639.855, 280.786, 52708.794 23/06/04,19:13:52,10,09,1, 11.9,1,1, 10.146, 10639.870, 280.788, 52708.794 23/06/04,19:13:52,11,09,1, 11.9,1,1, 10.146, 10639.863, 280.780, 52708.783 23/06/04,19:13:52,12,09,1, 11.9,1,1, 10.146, 10639.854, 280.758, 52708.789 23/06/04,19:13:52,13,09,1, 11.9,1,1, 10.146, 10639.856, 280.772, 52708.792 23/06/04,19:13:52,14,09,1, 11.9,1,1, 10.146, 10639.862, 280.763, 52708.807 23/06/04,19:13:52,15,09,1, 11.9,1,1, 10.146, 10639.859, 280.756, 52708.818 23/06/04,19:13:52,16,09,1, 11.9,1,1, 10.146, 10639.862, 280.753, 52708.810 23/06/04,19:13:52,17,09,1, 11.9,1,1, 10.146, 10639.869, 280.765, 52708.844 23/06/04,19:13:52,18,09,1, 11.9,1,1, 10.146, 10639.844, 280.785, 52708.827 23/06/04,19:13:52,19,09,1, 11.9,1,1, 10.146, 10639.865, 280.782, 52708.842 23/06/04,19:13:53,00,09,1, 11.8,1,1, 10.148, 10639.863, 280.782, 52708.842 23/06/04,19:13:53,01,09,1, 11.8,1,1, 10.148, 10639.857, 280.793, 52708.838 23/06/04,19:13:53,02,09,1, 11.8,1,1, 10.148, 10639.838, 280.793, 52708.826 23/06/04,19:13:53,03,09,1, 11.8,1,1, 10.148, 10639.853, 280.802, 52708.864 23/06/04,19:13:53,04,09,1, 11.8,1,1, 10.148, 10639.851, 280.792, 52708.840 23/06/04,19:13:53,05,09,1, 11.8,1,1, 10.148, 10639.845, 280.806, 52708.811 23/06/04,19:13:53,06,09,1, 11.8,1,1, 10.148, 10639.828, 280.794, 52708.836 23/06/04,19:13:53,07,09,1, 11.8,1,1, 10.148, 10639.835, 280.763, 52708.827 23/06/04,19:13:53,08,09,1, 11.8,1,1, 10.148, 10639.850, 280.803, 52708.831 23/06/04,19:13:53,09,09,1, 11.8,1,1, 10.148, 10639.839, 280.778, 52708.822 23/06/04,19:13:53,10,09,1, 11.8,1,1, 10.148, 10639.857, 280.795, 52708.814 23/06/04,19:13:53,11,09,1, 11.8,1,1, 10.148, 10639.844, 280.783, 52708.826 23/06/04,19:13:53,12,09,1, 11.8,1,1, 10.148, 10639.834, 280.798, 52708.767 23/06/04,19:13:53,13,09,1, 11.8,1,1, 10.148, 10639.843, 280.789, 52708.792 23/06/04,19:13:53,14,09,1, 11.8,1,1, 10.148, 10639.827, 280.767, 52708.787 23/06/04,19:13:53,15,09,1, 11.8,1,1, 10.148, 10639.814, 280.798, 52708.793 23/06/04,19:13:53,16,09,1, 11.8,1,1, 10.148, 10639.831, 280.766, 52708.853 23/06/04,19:13:53,17,09,1, 11.8,1,1, 10.148, 10639.830, 280.795, 52708.792 23/06/04,19:13:53,18,09,1, 11.8,1,1, 10.148, 10639.825, 280.799, 52708.865 23/06/04,19:13:53,19,09,1, 11.8,1,1, 10.148, 10639.816, 280.783, 52708.836 23/06/04,19:13:54,00,09,1, 11.9,1,1, 10.144, 10639.813, 280.783, 52708.836 23/06/04,19:13:54,01,09,1, 11.9,1,1, 10.144, 10639.840, 280.782, 52708.817 23/06/04,19:13:54,02,09,1, 11.9,1,1, 10.144, 10639.813, 280.779, 52708.832 23/06/04,19:13:54,03,09,1, 11.9,1,1, 10.144, 10639.821, 280.780, 52708.815 23/06/04,19:13:54,04,09,1, 11.9,1,1, 10.144, 10639.810, 280.771, 52708.825 23/06/04,19:13:54,05,09,1, 11.9,1,1, 10.144, 10639.809, 280.768, 52708.797 23/06/04,19:13:54,06,09,1, 11.9,1,1, 10.144, 10639.789, 280.773, 52708.822 23/06/04,19:13:54,07,09,1, 11.9,1,1, 10.144, 10639.785, 280.799, 52708.798 23/06/04,19:13:54,08,09,1, 11.9,1,1, 10.144, 10639.785, 280.795, 52708.785 23/06/04,19:13:54,09,09,1, 11.9,1,1, 10.144, 10639.816, 280.790, 52708.798 23/06/04,19:13:54,10,09,1, 11.9,1,1, 10.144, 10639.809, 280.767, 52708.769 23/06/04,19:13:54,11,09,1, 11.9,1,1, 10.144, 10639.789, 280.751, 52708.772 23/06/04,19:13:54,12,09,1, 11.9,1,1, 10.144, 10639.794, 280.759, 52708.837 23/06/04,19:13:54,13,09,1, 11.9,1,1, 10.144, 10639.757, 280.789, 52708.783 23/06/04,19:13:54,14,09,1, 11.9,1,1, 10.144, 10639.778, 280.779, 52708.777 23/06/04,19:13:54,15,09,1, 11.9,1,1, 10.144, 10639.786, 280.797, 52708.849 23/06/04,19:13:54,16,09,1, 11.9,1,1, 10.144, 10639.790, 280.770, 52708.786 23/06/04,19:13:54,17,09,1, 11.9,1,1, 10.144, 10639.775, 280.801, 52708.819 23/06/04,19:13:54,18,09,1, 11.9,1,1, 10.144, 10639.805, 280.793, 52708.796 23/06/04,19:13:54,19,09,1, 11.9,1,1, 10.144, 10639.781, 280.795, 52708.820 23/06/04,19:13:55,00,09,1, 11.9,1,1, 10.144, 10639.780, 280.795, 52708.820 23/06/04,19:13:55,01,09,1, 11.9,1,1, 10.144, 10639.773, 280.806, 52708.822 23/06/04,19:13:55,02,09,1, 11.9,1,1, 10.144, 10639.747, 280.792, 52708.835 23/06/04,19:13:55,03,09,1, 11.9,1,1, 10.144, 10639.771, 280.792, 52708.843 23/06/04,19:13:55,04,09,1, 11.9,1,1, 10.144, 10639.761, 280.813, 52708.820 23/06/04,19:13:55,05,09,1, 11.9,1,1, 10.144, 10639.775, 280.796, 52708.825 23/06/04,19:13:55,06,09,1, 11.9,1,1, 10.144, 10639.757, 280.789, 52708.799 23/06/04,19:13:55,07,09,1, 11.9,1,1, 10.144, 10639.734, 280.783, 52708.822 23/06/04,19:13:55,08,09,1, 11.9,1,1, 10.144, 10639.752, 280.806, 52708.810 23/06/04,19:13:55,09,09,1, 11.9,1,1, 10.144, 10639.747, 280.808, 52708.907 23/06/04,19:13:55,10,09,1, 11.9,1,1, 10.144, 10639.747, 280.786, 52708.753 23/06/04,19:13:55,11,09,1, 11.9,1,1, 10.144, 10639.739, 280.799, 52708.741 23/06/04,19:13:55,12,09,1, 11.9,1,1, 10.144, 10639.745, 280.796, 52708.762 23/06/04,19:13:55,13,09,1, 11.9,1,1, 10.144, 10639.732, 280.806, 52708.834 23/06/04,19:13:55,14,09,1, 11.9,1,1, 10.144, 10639.726, 280.800, 52708.787 23/06/04,19:13:55,15,09,1, 11.9,1,1, 10.144, 10639.720, 280.797, 52708.823 23/06/04,19:13:55,16,09,1, 11.9,1,1, 10.144, 10639.727, 280.807, 52708.818 23/06/04,19:13:55,17,09,1, 11.9,1,1, 10.144, 10639.723, 280.815, 52708.815 23/06/04,19:13:55,18,09,1, 11.9,1,1, 10.144, 10639.720, 280.820, 52708.804 23/06/04,19:13:55,19,09,1, 11.9,1,1, 10.144, 10639.712, 280.825, 52708.812 23/06/04,19:13:56,00,09,1, 11.9,1,1, 10.149, 10639.704, 280.825, 52708.812 23/06/04,19:13:56,01,09,1, 11.9,1,1, 10.149, 10639.704, 280.820, 52708.825 23/06/04,19:13:56,02,09,1, 11.9,1,1, 10.149, 10639.686, 280.809, 52708.836 23/06/04,19:13:56,03,09,1, 11.9,1,1, 10.149, 10639.728, 280.811, 52708.831 23/06/04,19:13:56,04,09,1, 11.9,1,1, 10.149, 10639.711, 280.831, 52708.833 23/06/04,19:13:56,05,09,1, 11.9,1,1, 10.149, 10639.704, 280.815, 52708.788 23/06/04,19:13:56,06,09,1, 11.9,1,1, 10.149, 10639.695, 280.838, 52708.817 23/06/04,19:13:56,07,09,1, 11.9,1,1, 10.149, 10639.695, 280.784, 52708.790 23/06/04,19:13:56,08,09,1, 11.9,1,1, 10.149, 10639.696, 280.794, 52708.818 23/06/04,19:13:56,09,09,1, 11.9,1,1, 10.149, 10639.693, 280.774, 52708.788 23/06/04,19:13:56,10,09,1, 11.9,1,1, 10.149, 10639.697, 280.820, 52708.820 23/06/04,19:13:56,11,09,1, 11.9,1,1, 10.149, 10639.685, 280.806, 52708.847 23/06/04,19:13:56,12,09,1, 11.9,1,1, 10.149, 10639.689, 280.784, 52708.820 23/06/04,19:13:56,13,09,1, 11.9,1,1, 10.149, 10639.698, 280.790, 52708.830 23/06/04,19:13:56,14,09,1, 11.9,1,1, 10.149, 10639.665, 280.793, 52708.842 23/06/04,19:13:56,15,09,1, 11.9,1,1, 10.149, 10639.665, 280.779, 52708.828 23/06/04,19:13:56,16,09,1, 11.9,1,1, 10.149, 10639.685, 280.818, 52708.827 23/06/04,19:13:56,17,09,1, 11.9,1,1, 10.149, 10639.656, 280.812, 52708.785 23/06/04,19:13:56,18,09,1, 11.9,1,1, 10.149, 10639.665, 280.814, 52708.859 23/06/04,19:13:56,19,09,1, 11.9,1,1, 10.149, 10639.662, 280.799, 52708.827 23/06/04,19:13:57,00,09,1, 12.0,1,1, 10.143, 10639.654, 280.799, 52708.827 23/06/04,19:13:57,01,09,1, 12.0,1,1, 10.143, 10639.669, 280.809, 52708.833 23/06/04,19:13:57,02,09,1, 12.0,1,1, 10.143, 10639.676, 280.807, 52708.797 23/06/04,19:13:57,03,09,1, 12.0,1,1, 10.143, 10639.650, 280.805, 52708.804 23/06/04,19:13:57,04,09,1, 12.0,1,1, 10.143, 10639.656, 280.798, 52708.803 23/06/04,19:13:57,05,09,1, 12.0,1,1, 10.143, 10639.677, 280.797, 52708.776 23/06/04,19:13:57,06,09,1, 12.0,1,1, 10.143, 10639.647, 280.800, 52708.806 23/06/04,19:13:57,07,09,1, 12.0,1,1, 10.143, 10639.659, 280.824, 52708.839 23/06/04,19:13:57,08,09,1, 12.0,1,1, 10.143, 10639.648, 280.797, 52708.851 23/06/04,19:13:57,09,09,1, 12.0,1,1, 10.143, 10639.614, 280.808, 52708.821 23/06/04,19:13:57,10,09,1, 12.0,1,1, 10.143, 10639.635, 280.826, 52708.828 23/06/04,19:13:57,11,09,1, 12.0,1,1, 10.143, 10639.632, 280.801, 52708.806 23/06/04,19:13:57,12,09,1, 12.0,1,1, 10.143, 10639.604, 280.810, 52708.816 23/06/04,19:13:57,13,09,1, 12.0,1,1, 10.143, 10639.604, 280.809, 52708.810 23/06/04,19:13:57,14,09,1, 12.0,1,1, 10.143, 10639.611, 280.830, 52708.819 23/06/04,19:13:57,15,09,1, 12.0,1,1, 10.143, 10639.588, 280.836, 52708.820 23/06/04,19:13:57,16,09,1, 12.0,1,1, 10.143, 10639.594, 280.809, 52708.820 23/06/04,19:13:57,17,09,1, 12.0,1,1, 10.143, 10639.591, 280.812, 52708.813 23/06/04,19:13:57,18,09,1, 12.0,1,1, 10.143, 10639.616, 280.823, 52708.845 23/06/04,19:13:57,19,09,1, 12.0,1,1, 10.143, 10639.572, 280.829, 52708.835 23/06/04,19:13:58,00,09,1, 11.9,1,1, 10.144, 10639.571, 280.829, 52708.835 23/06/04,19:13:58,01,09,1, 11.9,1,1, 10.144, 10639.580, 280.828, 52708.827 23/06/04,19:13:58,02,09,1, 11.9,1,1, 10.144, 10639.600, 280.807, 52708.807 23/06/04,19:13:58,03,09,1, 11.9,1,1, 10.144, 10639.580, 280.815, 52708.815 23/06/04,19:13:58,04,09,1, 11.9,1,1, 10.144, 10639.576, 280.834, 52708.942 23/06/04,19:13:58,05,09,1, 11.9,1,1, 10.144, 10639.562, 280.811, 52708.775 23/06/04,19:13:58,06,09,1, 11.9,1,1, 10.144, 10639.577, 280.842, 52708.962 23/06/04,19:13:58,07,09,1, 11.9,1,1, 10.144, 10639.568, 280.832, 52708.809 23/06/04,19:13:58,08,09,1, 11.9,1,1, 10.144, 10639.599, 280.821, 52708.802 23/06/04,19:13:58,09,09,1, 11.9,1,1, 10.144, 10639.585, 280.821, 52708.861 23/06/04,19:13:58,10,09,1, 11.9,1,1, 10.144, 10639.565, 280.831, 52708.805 23/06/04,19:13:58,11,09,1, 11.9,1,1, 10.144, 10639.556, 280.840, 52708.855 23/06/04,19:13:58,12,09,1, 11.9,1,1, 10.144, 10639.572, 280.828, 52708.823 23/06/04,19:13:58,13,09,1, 11.9,1,1, 10.144, 10639.550, 280.833, 52708.864 23/06/04,19:13:58,14,09,1, 11.9,1,1, 10.144, 10639.539, 280.846, 52708.847 23/06/04,19:13:58,15,09,1, 11.9,1,1, 10.144, 10639.546, 280.831, 52708.843 23/06/04,19:13:58,16,09,1, 11.9,1,1, 10.144, 10639.549, 280.841, 52708.871 23/06/04,19:13:58,17,09,1, 11.9,1,1, 10.144, 10639.573, 280.831, 52708.833 23/06/04,19:13:58,18,09,1, 11.9,1,1, 10.144, 10639.543, 280.833, 52708.825 23/06/04,19:13:58,19,09,1, 11.9,1,1, 10.144, 10639.535, 280.841, 52708.905 23/06/04,19:13:59,00,09,1, 11.9,1,1, 10.142, 10639.529, 280.841, 52708.905 23/06/04,19:13:59,01,09,1, 11.9,1,1, 10.142, 10639.516, 280.862, 52708.838 23/06/04,19:13:59,02,09,1, 11.9,1,1, 10.142, 10639.522, 280.863, 52708.877 23/06/04,19:13:59,03,09,1, 11.9,1,1, 10.142, 10639.514, 280.864, 52708.863 23/06/04,19:13:59,04,09,1, 11.9,1,1, 10.142, 10639.532, 280.865, 52708.857 23/06/04,19:13:59,05,09,1, 11.9,1,1, 10.142, 10639.512, 280.888, 52708.883 23/06/04,19:13:59,06,09,1, 11.9,1,1, 10.142, 10639.508, 280.884, 52708.914 23/06/04,19:13:59,07,09,1, 11.9,1,1, 10.142, 10639.510, 280.846, 52708.878 23/06/04,19:13:59,08,09,1, 11.9,1,1, 10.142, 10639.506, 280.846, 52708.815 23/06/04,19:13:59,09,09,1, 11.9,1,1, 10.142, 10639.506, 280.856, 52708.859 23/06/04,19:13:59,10,09,1, 11.9,1,1, 10.142, 10639.495, 280.869, 52708.883 23/06/04,19:13:59,11,09,1, 11.9,1,1, 10.142, 10639.506, 280.856, 52708.889 23/06/04,19:13:59,12,09,1, 11.9,1,1, 10.142, 10639.494, 280.868, 52708.905 23/06/04,19:13:59,13,09,1, 11.9,1,1, 10.142, 10639.495, 280.867, 52708.841 23/06/04,19:13:59,14,09,1, 11.9,1,1, 10.142, 10639.484, 280.859, 52708.882 23/06/04,19:13:59,15,09,1, 11.9,1,1, 10.142, 10639.480, 280.845, 52708.859 23/06/04,19:13:59,16,09,1, 11.9,1,1, 10.142, 10639.458, 280.874, 52708.891 23/06/04,19:13:59,17,09,1, 11.9,1,1, 10.142, 10639.486, 280.865, 52708.877 23/06/04,19:13:59,18,09,1, 11.9,1,1, 10.142, 10639.471, 280.867, 52708.853 23/06/04,19:13:59,19,09,1, 11.9,1,1, 10.142, 10639.484, 280.871, 52708.901 23/06/04,19:14:00,00,09,1, 11.9,1,1, 10.148, 10639.479, 280.871, 52708.901 23/06/04,19:14:00,01,09,1, 11.9,1,1, 10.148, 10639.473, 280.886, 52708.871 23/06/04,19:14:00,02,09,1, 11.9,1,1, 10.148, 10639.457, 280.899, 52708.857 23/06/04,19:14:00,03,09,1, 11.9,1,1, 10.148, 10639.482, 280.893, 52708.842 23/06/04,19:14:00,04,09,1, 11.9,1,1, 10.148, 10639.455, 280.895, 52708.883 23/06/04,19:14:00,05,09,1, 11.9,1,1, 10.148, 10639.460, 280.879, 52708.871 23/06/04,19:14:00,06,09,1, 11.9,1,1, 10.148, 10639.478, 280.878, 52708.841 23/06/04,19:14:00,07,09,1, 11.9,1,1, 10.148, 10639.488, 280.878, 52708.859 23/06/04,19:14:00,08,09,1, 11.9,1,1, 10.148, 10639.480, 280.876, 52708.872 23/06/04,19:14:00,09,09,1, 11.9,1,1, 10.148, 10639.481, 280.887, 52708.843 23/06/04,19:14:00,10,09,1, 11.9,1,1, 10.148, 10639.488, 280.896, 52708.857 23/06/04,19:14:00,11,09,1, 11.9,1,1, 10.148, 10639.507, 280.847, 52708.876 23/06/04,19:14:00,12,09,1, 11.9,1,1, 10.148, 10639.462, 280.897, 52708.867 23/06/04,19:14:00,13,09,1, 11.9,1,1, 10.148, 10639.446, 280.857, 52708.836 23/06/04,19:14:00,14,09,1, 11.9,1,1, 10.148, 10639.465, 280.867, 52708.888 23/06/04,19:14:00,15,09,1, 11.9,1,1, 10.148, 10639.458, 280.876, 52708.858 23/06/04,19:14:00,16,09,1, 11.9,1,1, 10.148, 10639.451, 280.885, 52708.872 23/06/04,19:14:00,17,09,1, 11.9,1,1, 10.148, 10639.477, 280.901, 52708.792 23/06/04,19:14:00,18,09,1, 11.9,1,1, 10.148, 10639.446, 280.909, 52709.000 23/06/04,19:14:00,19,09,1, 11.9,1,1, 10.148, 10639.450, 280.911, 52708.932 23/06/04,19:14:01,00,09,1, 12.0,1,1, 10.144, 10639.446, 280.911, 52708.932 23/06/04,19:14:01,01,09,1, 12.0,1,1, 10.144, 10639.443, 280.911, 52708.896 23/06/04,19:14:01,02,09,1, 12.0,1,1, 10.144, 10639.442, 280.873, 52708.870 23/06/04,19:14:01,03,09,1, 12.0,1,1, 10.144, 10639.453, 280.903, 52708.898 23/06/04,19:14:01,04,09,1, 12.0,1,1, 10.144, 10639.449, 280.893, 52708.889 23/06/04,19:14:01,05,09,1, 12.0,1,1, 10.144, 10639.455, 280.909, 52708.861 23/06/04,19:14:01,06,09,1, 12.0,1,1, 10.144, 10639.479, 280.908, 52708.877 23/06/04,19:14:01,07,09,1, 12.0,1,1, 10.144, 10639.437, 280.892, 52708.886 23/06/04,19:14:01,08,09,1, 12.0,1,1, 10.144, 10639.446, 280.897, 52708.872 23/06/04,19:14:01,09,09,1, 12.0,1,1, 10.144, 10639.429, 280.908, 52708.875 23/06/04,19:14:01,10,09,1, 12.0,1,1, 10.144, 10639.465, 280.893, 52708.886 23/06/04,19:14:01,11,09,1, 12.0,1,1, 10.144, 10639.454, 280.906, 52708.872 23/06/04,19:14:01,12,09,1, 12.0,1,1, 10.144, 10639.464, 280.925, 52708.842 23/06/04,19:14:01,13,09,1, 12.0,1,1, 10.144, 10639.442, 280.901, 52708.900 23/06/04,19:14:01,14,09,1, 12.0,1,1, 10.144, 10639.443, 280.884, 52708.870 23/06/04,19:14:01,15,09,1, 12.0,1,1, 10.144, 10639.452, 280.895, 52708.902 23/06/04,19:14:01,16,09,1, 12.0,1,1, 10.144, 10639.427, 280.900, 52708.859 23/06/04,19:14:01,17,09,1, 12.0,1,1, 10.144, 10639.441, 280.905, 52708.899 23/06/04,19:14:01,18,09,1, 12.0,1,1, 10.144, 10639.451, 280.935, 52708.867 23/06/04,19:14:01,19,09,1, 12.0,1,1, 10.144, 10639.426, 280.917, 52708.881 23/06/04,19:14:02,00,09,1, 11.9,1,1, 10.147, 10639.421, 280.917, 52708.881 23/06/04,19:14:02,01,09,1, 11.9,1,1, 10.147, 10639.449, 280.924, 52708.870 23/06/04,19:14:02,02,09,1, 11.9,1,1, 10.147, 10639.428, 280.924, 52708.885 23/06/04,19:14:02,03,09,1, 11.9,1,1, 10.147, 10639.474, 280.949, 52708.881 23/06/04,19:14:02,04,09,1, 11.9,1,1, 10.147, 10639.462, 280.915, 52708.878 23/06/04,19:14:02,05,09,1, 11.9,1,1, 10.147, 10639.435, 280.931, 52708.847 23/06/04,19:14:02,06,09,1, 11.9,1,1, 10.147, 10639.457, 280.919, 52708.896 23/06/04,19:14:02,07,09,1, 11.9,1,1, 10.147, 10639.445, 280.901, 52708.871 23/06/04,19:14:02,08,09,1, 11.9,1,1, 10.147, 10639.434, 280.899, 52708.842 23/06/04,19:14:02,09,09,1, 11.9,1,1, 10.147, 10639.433, 280.903, 52708.855 23/06/04,19:14:02,10,09,1, 11.9,1,1, 10.147, 10639.445, 280.903, 52708.881 23/06/04,19:14:02,11,09,1, 11.9,1,1, 10.147, 10639.458, 280.926, 52708.890 23/06/04,19:14:02,12,09,1, 11.9,1,1, 10.147, 10639.448, 280.938, 52708.859 23/06/04,19:14:02,13,09,1, 11.9,1,1, 10.147, 10639.433, 280.942, 52708.893 23/06/04,19:14:02,14,09,1, 11.9,1,1, 10.147, 10639.428, 280.936, 52708.876 23/06/04,19:14:02,15,09,1, 11.9,1,1, 10.147, 10639.450, 280.945, 52708.903 23/06/04,19:14:02,16,09,1, 11.9,1,1, 10.147, 10639.436, 280.936, 52708.845 23/06/04,19:14:02,17,09,1, 11.9,1,1, 10.147, 10639.437, 280.936, 52708.899 23/06/04,19:14:02,18,09,1, 11.9,1,1, 10.147, 10639.428, 280.929, 52708.861 23/06/04,19:14:02,19,09,1, 11.9,1,1, 10.147, 10639.435, 280.941, 52708.879 23/06/04,19:14:03,00,09,1, 11.8,1,1, 10.142, 10639.429, 280.941, 52708.879 23/06/04,19:14:03,01,09,1, 11.8,1,1, 10.142, 10639.400, 280.948, 52708.893 23/06/04,19:14:03,02,09,1, 11.8,1,1, 10.142, 10639.418, 280.934, 52708.877 23/06/04,19:14:03,03,09,1, 11.8,1,1, 10.142, 10639.373, 280.923, 52708.889 23/06/04,19:14:03,04,09,1, 11.8,1,1, 10.142, 10639.380, 280.910, 52708.870 23/06/04,19:14:03,05,09,1, 11.8,1,1, 10.142, 10639.392, 280.922, 52708.839 23/06/04,19:14:03,06,09,1, 11.8,1,1, 10.142, 10639.410, 280.927, 52708.856 23/06/04,19:14:03,07,09,1, 11.8,1,1, 10.142, 10639.412, 280.935, 52708.873 23/06/04,19:14:03,08,09,1, 11.8,1,1, 10.142, 10639.394, 280.902, 52708.871 23/06/04,19:14:03,09,09,1, 11.8,1,1, 10.142, 10639.411, 280.923, 52708.841 23/06/04,19:14:03,10,09,1, 11.8,1,1, 10.142, 10639.393, 280.921, 52708.865 23/06/04,19:14:03,11,09,1, 11.8,1,1, 10.142, 10639.421, 280.926, 52708.863 23/06/04,19:14:03,12,09,1, 11.8,1,1, 10.142, 10639.416, 280.904, 52708.848 23/06/04,19:14:03,13,09,1, 11.8,1,1, 10.142, 10639.426, 280.922, 52708.907 23/06/04,19:14:03,14,09,1, 11.8,1,1, 10.142, 10639.425, 280.953, 52708.937 23/06/04,19:14:03,15,09,1, 11.8,1,1, 10.142, 10639.397, 280.956, 52708.846 23/06/04,19:14:03,16,09,1, 11.8,1,1, 10.142, 10639.382, 280.930, 52708.917 23/06/04,19:14:03,17,09,1, 11.8,1,1, 10.142, 10639.394, 280.944, 52708.872 23/06/04,19:14:03,18,09,1, 11.8,1,1, 10.142, 10639.397, 280.963, 52708.918 23/06/04,19:14:03,19,09,1, 11.8,1,1, 10.142, 10639.393, 280.969, 52708.908 23/06/04,19:14:04,00,09,1, 11.9,1,1, 10.139, 10639.387, 280.969, 52708.908 23/06/04,19:14:04,01,09,1, 11.9,1,1, 10.139, 10639.412, 280.959, 52708.858 23/06/04,19:14:04,02,09,1, 11.9,1,1, 10.139, 10639.395, 280.951, 52708.850 23/06/04,19:14:04,03,09,1, 11.9,1,1, 10.139, 10639.396, 280.927, 52708.836 23/06/04,19:14:04,04,09,1, 11.9,1,1, 10.139, 10639.393, 280.939, 52708.916 23/06/04,19:14:04,05,09,1, 11.9,1,1, 10.139, 10639.361, 280.931, 52708.867 23/06/04,19:14:04,06,09,1, 11.9,1,1, 10.139, 10639.387, 280.945, 52708.860 23/06/04,19:14:04,07,09,1, 11.9,1,1, 10.139, 10639.366, 280.933, 52708.857 23/06/04,19:14:04,08,09,1, 11.9,1,1, 10.139, 10639.358, 280.934, 52708.885 23/06/04,19:14:04,09,09,1, 11.9,1,1, 10.139, 10639.378, 280.936, 52708.866 23/06/04,19:14:04,10,09,1, 11.9,1,1, 10.139, 10639.379, 280.948, 52708.925 23/06/04,19:14:04,11,09,1, 11.9,1,1, 10.139, 10639.390, 280.939, 52708.899 23/06/04,19:14:04,12,09,1, 11.9,1,1, 10.139, 10639.377, 280.946, 52708.866 23/06/04,19:14:04,13,09,1, 11.9,1,1, 10.139, 10639.374, 280.937, 52708.878 23/06/04,19:14:04,14,09,1, 11.9,1,1, 10.139, 10639.382, 280.972, 52708.909 23/06/04,19:14:04,15,09,1, 11.9,1,1, 10.139, 10639.394, 280.985, 52708.920 23/06/04,19:14:04,16,09,1, 11.9,1,1, 10.139, 10639.364, 280.971, 52708.890 23/06/04,19:14:04,17,09,1, 11.9,1,1, 10.139, 10639.396, 280.948, 52708.886 23/06/04,19:14:04,18,09,1, 11.9,1,1, 10.139, 10639.389, 280.977, 52708.871 23/06/04,19:14:04,19,09,1, 11.9,1,1, 10.139, 10639.386, 280.962, 52708.882 23/06/04,19:14:05,00,09,1, 11.8,1,1, 10.143, 10639.379, 280.962, 52708.882 23/06/04,19:14:05,01,09,1, 11.8,1,1, 10.143, 10639.378, 280.961, 52708.886 23/06/04,19:14:05,02,09,1, 11.8,1,1, 10.143, 10639.354, 280.959, 52708.882 23/06/04,19:14:05,03,09,1, 11.8,1,1, 10.143, 10639.382, 280.934, 52708.889 23/06/04,19:14:05,04,09,1, 11.8,1,1, 10.143, 10639.353, 280.973, 52708.852 23/06/04,19:14:05,05,09,1, 11.8,1,1, 10.143, 10639.336, 280.943, 52708.898 23/06/04,19:14:05,06,09,1, 11.8,1,1, 10.143, 10639.373, 280.922, 52708.870 23/06/04,19:14:05,07,09,1, 11.8,1,1, 10.143, 10639.343, 280.958, 52708.917 23/06/04,19:14:05,08,09,1, 11.8,1,1, 10.143, 10639.349, 280.949, 52708.864 23/06/04,19:14:05,09,09,1, 11.8,1,1, 10.143, 10639.344, 280.950, 52708.951 23/06/04,19:14:05,10,09,1, 11.8,1,1, 10.143, 10639.364, 280.962, 52708.908 23/06/04,19:14:05,11,09,1, 11.8,1,1, 10.143, 10639.350, 280.944, 52708.903 23/06/04,19:14:05,12,09,1, 11.8,1,1, 10.143, 10639.347, 280.996, 52708.925 23/06/04,19:14:05,13,09,1, 11.8,1,1, 10.143, 10639.345, 280.959, 52708.849 23/06/04,19:14:05,14,09,1, 11.8,1,1, 10.143, 10639.332, 280.976, 52708.902 23/06/04,19:14:05,15,09,1, 11.8,1,1, 10.143, 10639.329, 280.969, 52708.860 23/06/04,19:14:05,16,09,1, 11.8,1,1, 10.143, 10639.338, 280.983, 52708.862 23/06/04,19:14:05,17,09,1, 11.8,1,1, 10.143, 10639.322, 280.960, 52708.880 23/06/04,19:14:05,18,09,1, 11.8,1,1, 10.143, 10639.333, 280.970, 52708.868 23/06/04,19:14:05,19,09,1, 11.8,1,1, 10.143, 10639.288, 280.976, 52708.897 23/06/04,19:14:06,00,09,1, 11.9,1,1, 10.145, 10639.287, 280.976, 52708.897 23/06/04,19:14:06,01,09,1, 11.9,1,1, 10.145, 10639.338, 280.978, 52708.883 23/06/04,19:14:06,02,09,1, 11.9,1,1, 10.145, 10639.325, 281.002, 52708.912 23/06/04,19:14:06,03,09,1, 11.9,1,1, 10.145, 10639.306, 280.981, 52708.878 23/06/04,19:14:06,04,09,1, 11.9,1,1, 10.145, 10639.319, 280.981, 52708.900 23/06/04,19:14:06,05,09,1, 11.9,1,1, 10.145, 10639.336, 280.980, 52708.869 23/06/04,19:14:06,06,09,1, 11.9,1,1, 10.145, 10639.316, 280.950, 52708.870 23/06/04,19:14:06,07,09,1, 11.9,1,1, 10.145, 10639.311, 280.975, 52708.876 23/06/04,19:14:06,08,09,1, 11.9,1,1, 10.145, 10639.316, 280.985, 52708.869 23/06/04,19:14:06,09,09,1, 11.9,1,1, 10.145, 10639.324, 281.004, 52708.930 23/06/04,19:14:06,10,09,1, 11.9,1,1, 10.145, 10639.330, 280.997, 52708.880 23/06/04,19:14:06,11,09,1, 11.9,1,1, 10.145, 10639.297, 281.023, 52708.927 23/06/04,19:14:06,12,09,1, 11.9,1,1, 10.145, 10639.325, 281.011, 52708.880 23/06/04,19:14:06,13,09,1, 11.9,1,1, 10.145, 10639.323, 281.007, 52708.870 23/06/04,19:14:06,14,09,1, 11.9,1,1, 10.145, 10639.318, 281.024, 52708.893 23/06/04,19:14:06,15,09,1, 11.9,1,1, 10.145, 10639.317, 281.003, 52708.867 23/06/04,19:14:06,16,09,1, 11.9,1,1, 10.145, 10639.311, 281.017, 52708.874 23/06/04,19:14:06,17,09,1, 11.9,1,1, 10.145, 10639.304, 281.017, 52708.876 23/06/04,19:14:06,18,09,1, 11.9,1,1, 10.145, 10639.280, 280.988, 52708.874 23/06/04,19:14:06,19,09,1, 11.9,1,1, 10.145, 10639.298, 281.009, 52708.890 23/06/04,19:14:07,00,08,1, 11.9,1,1, 10.147, 10639.296, 281.009, 52708.890 23/06/04,19:14:07,01,08,1, 11.9,1,1, 10.147, 10639.290, 281.010, 52708.919 23/06/04,19:14:07,02,08,1, 11.9,1,1, 10.147, 10639.312, 280.986, 52708.895 23/06/04,19:14:07,03,08,1, 11.9,1,1, 10.147, 10639.276, 281.013, 52708.918 23/06/04,19:14:07,04,08,1, 11.9,1,1, 10.147, 10639.302, 281.004, 52708.912 23/06/04,19:14:07,05,08,1, 11.9,1,1, 10.147, 10639.313, 280.967, 52708.873 23/06/04,19:14:07,06,08,1, 11.9,1,1, 10.147, 10639.302, 281.009, 52708.913 23/06/04,19:14:07,07,08,1, 11.9,1,1, 10.147, 10639.285, 281.001, 52708.924 23/06/04,19:14:07,08,08,1, 11.9,1,1, 10.147, 10639.308, 281.000, 52708.904 23/06/04,19:14:07,09,08,1, 11.9,1,1, 10.147, 10639.290, 281.030, 52708.899 23/06/04,19:14:07,10,08,1, 11.9,1,1, 10.147, 10639.282, 281.005, 52708.908 23/06/04,19:14:07,11,08,1, 11.9,1,1, 10.147, 10639.300, 281.020, 52708.925 23/06/04,19:14:07,12,08,1, 11.9,1,1, 10.147, 10639.307, 281.030, 52708.916 23/06/04,19:14:07,13,08,1, 11.9,1,1, 10.147, 10639.277, 281.021, 52708.897 23/06/04,19:14:07,14,08,1, 11.9,1,1, 10.147, 10639.296, 281.001, 52708.929 23/06/04,19:14:07,15,08,1, 11.9,1,1, 10.147, 10639.275, 281.028, 52708.891 23/06/04,19:14:07,16,08,1, 11.9,1,1, 10.147, 10639.283, 281.011, 52708.920 23/06/04,19:14:07,17,08,1, 11.9,1,1, 10.147, 10639.285, 281.002, 52708.893 23/06/04,19:14:07,18,08,1, 11.9,1,1, 10.147, 10639.289, 281.017, 52708.900 23/06/04,19:14:07,19,08,1, 11.9,1,1, 10.147, 10639.293, 280.984, 52708.875 23/06/04,19:14:08,00,09,1, 12.0,1,1, 10.141, 10639.287, 280.984, 52708.875 23/06/04,19:14:08,01,09,1, 12.0,1,1, 10.141, 10639.289, 280.993, 52708.869 23/06/04,19:14:08,02,09,1, 12.0,1,1, 10.141, 10639.279, 280.985, 52708.904 23/06/04,19:14:08,03,09,1, 12.0,1,1, 10.141, 10639.291, 280.986, 52708.885 23/06/04,19:14:08,04,09,1, 12.0,1,1, 10.141, 10639.285, 280.980, 52708.861 23/06/04,19:14:08,05,09,1, 12.0,1,1, 10.141, 10639.287, 280.993, 52708.904 23/06/04,19:14:08,06,09,1, 12.0,1,1, 10.141, 10639.279, 280.979, 52708.897 23/06/04,19:14:08,07,09,1, 12.0,1,1, 10.141, 10639.285, 281.017, 52708.909 23/06/04,19:14:08,08,09,1, 12.0,1,1, 10.141, 10639.252, 281.005, 52708.905 23/06/04,19:14:08,09,09,1, 12.0,1,1, 10.141, 10639.266, 280.988, 52708.883 23/06/04,19:14:08,10,09,1, 12.0,1,1, 10.141, 10639.275, 281.014, 52708.903 23/06/04,19:14:08,11,09,1, 12.0,1,1, 10.141, 10639.292, 281.044, 52708.911 23/06/04,19:14:08,12,09,1, 12.0,1,1, 10.141, 10639.287, 280.998, 52708.896 23/06/04,19:14:08,13,09,1, 12.0,1,1, 10.141, 10639.285, 281.002, 52708.878 23/06/04,19:14:08,14,09,1, 12.0,1,1, 10.141, 10639.260, 280.981, 52708.876 23/06/04,19:14:08,15,09,1, 12.0,1,1, 10.141, 10639.275, 281.026, 52708.885 23/06/04,19:14:08,16,09,1, 12.0,1,1, 10.141, 10639.273, 281.001, 52708.901 23/06/04,19:14:08,17,09,1, 12.0,1,1, 10.141, 10639.271, 281.017, 52708.895 23/06/04,19:14:08,18,09,1, 12.0,1,1, 10.141, 10639.257, 281.013, 52708.895 23/06/04,19:14:08,19,09,1, 12.0,1,1, 10.141, 10639.262, 281.003, 52708.890 23/06/04,19:14:09,00,08,1, 11.9,1,1, 10.144, 10639.262, 281.003, 52708.890 23/06/04,19:14:09,01,08,1, 11.9,1,1, 10.144, 10639.262, 280.998, 52708.875 23/06/04,19:14:09,02,08,1, 11.9,1,1, 10.144, 10639.267, 281.017, 52708.885 23/06/04,19:14:09,03,08,1, 11.9,1,1, 10.144, 10639.232, 280.990, 52708.864 23/06/04,19:14:09,04,08,1, 11.9,1,1, 10.144, 10639.252, 281.045, 52708.923 23/06/04,19:14:09,05,08,1, 11.9,1,1, 10.144, 10639.264, 281.039, 52708.917 23/06/04,19:14:09,06,08,1, 11.9,1,1, 10.144, 10639.234, 281.025, 52708.902 23/06/04,19:14:09,07,08,1, 11.9,1,1, 10.144, 10639.266, 281.045, 52708.923 23/06/04,19:14:09,08,08,1, 11.9,1,1, 10.144, 10639.270, 281.050, 52708.938 23/06/04,19:14:09,09,08,1, 11.9,1,1, 10.144, 10639.250, 281.044, 52708.912 23/06/04,19:14:09,10,08,1, 11.9,1,1, 10.144, 10639.247, 281.043, 52708.916 23/06/04,19:14:09,11,08,1, 11.9,1,1, 10.144, 10639.261, 281.052, 52708.913 23/06/04,19:14:09,12,08,1, 11.9,1,1, 10.144, 10639.238, 281.028, 52708.909 23/06/04,19:14:09,13,08,1, 11.9,1,1, 10.144, 10639.242, 281.071, 52708.931 23/06/04,19:14:09,14,08,1, 11.9,1,1, 10.144, 10639.279, 281.028, 52708.908 23/06/04,19:14:09,15,08,1, 11.9,1,1, 10.144, 10639.222, 281.016, 52708.911 23/06/04,19:14:09,16,08,1, 11.9,1,1, 10.144, 10639.239, 281.059, 52708.915 23/06/04,19:14:09,17,08,1, 11.9,1,1, 10.144, 10639.250, 281.043, 52708.896 23/06/04,19:14:09,18,08,1, 11.9,1,1, 10.144, 10639.218, 281.055, 52708.900 23/06/04,19:14:09,19,08,1, 11.9,1,1, 10.144, 10639.247, 281.031, 52708.930 23/06/04,19:14:10,00,08,1, 11.9,1,1, 10.137, 10639.246, 281.031, 52708.930 23/06/04,19:14:10,01,08,1, 11.9,1,1, 10.137, 10639.244, 281.018, 52708.886 23/06/04,19:14:10,02,08,1, 11.9,1,1, 10.137, 10639.239, 281.027, 52708.906 23/06/04,19:14:10,03,08,1, 11.9,1,1, 10.137, 10639.241, 281.048, 52709.120 23/06/04,19:14:10,04,08,1, 11.9,1,1, 10.137, 10639.264, 281.024, 52708.938 23/06/04,19:14:10,05,08,1, 11.9,1,1, 10.137, 10639.259, 281.029, 52708.901 23/06/04,19:14:10,06,08,1, 11.9,1,1, 10.137, 10639.243, 281.029, 52708.893 23/06/04,19:14:10,07,08,1, 11.9,1,1, 10.137, 10639.233, 281.049, 52708.939 23/06/04,19:14:10,08,08,1, 11.9,1,1, 10.137, 10639.223, 281.061, 52708.908 23/06/04,19:14:10,09,08,1, 11.9,1,1, 10.137, 10639.226, 281.077, 52708.923 23/06/04,19:14:10,10,08,1, 11.9,1,1, 10.137, 10639.238, 281.078, 52708.956 23/06/04,19:14:10,11,08,1, 11.9,1,1, 10.137, 10639.189, 281.054, 52708.943 23/06/04,19:14:10,12,08,1, 11.9,1,1, 10.137, 10639.215, 281.065, 52708.969 23/06/04,19:14:10,13,08,1, 11.9,1,1, 10.137, 10639.230, 281.060, 52708.940 23/06/04,19:14:10,14,08,1, 11.9,1,1, 10.137, 10639.227, 281.074, 52708.954 23/06/04,19:14:10,15,08,1, 11.9,1,1, 10.137, 10639.211, 281.064, 52708.926 23/06/04,19:14:10,16,08,1, 11.9,1,1, 10.137, 10639.228, 281.061, 52708.973 23/06/04,19:14:10,17,08,1, 11.9,1,1, 10.137, 10639.194, 281.075, 52708.898 23/06/04,19:14:10,18,08,1, 11.9,1,1, 10.137, 10639.197, 281.080, 52708.959 23/06/04,19:14:10,19,08,1, 11.9,1,1, 10.137, 10639.192, 281.094, 52708.938 23/06/04,19:14:11,00,08,1, 11.9,1,1, 10.141, 10639.187, 281.094, 52708.938 23/06/04,19:14:11,01,08,1, 11.9,1,1, 10.141, 10639.200, 281.050, 52708.981 23/06/04,19:14:11,02,08,1, 11.9,1,1, 10.141, 10639.190, 281.070, 52708.929 23/06/04,19:14:11,03,08,1, 11.9,1,1, 10.141, 10639.193, 281.086, 52708.956 23/06/04,19:14:11,04,08,1, 11.9,1,1, 10.141, 10639.247, 281.082, 52708.952 23/06/04,19:14:11,05,08,1, 11.9,1,1, 10.141, 10639.216, 281.107, 52708.961 23/06/04,19:14:11,06,08,1, 11.9,1,1, 10.141, 10639.194, 281.091, 52708.948 23/06/04,19:14:11,07,08,1, 11.9,1,1, 10.141, 10639.185, 281.101, 52708.927 23/06/04,19:14:11,08,08,1, 11.9,1,1, 10.141, 10639.182, 281.097, 52708.955 23/06/04,19:14:11,09,08,1, 11.9,1,1, 10.141, 10639.176, 281.085, 52708.989 23/06/04,19:14:11,10,08,1, 11.9,1,1, 10.141, 10639.181, 281.075, 52708.950 23/06/04,19:14:11,11,08,1, 11.9,1,1, 10.141, 10639.187, 281.082, 52708.960 23/06/04,19:14:11,12,08,1, 11.9,1,1, 10.141, 10639.160, 281.089, 52708.943 23/06/04,19:14:11,13,08,1, 11.9,1,1, 10.141, 10639.172, 281.090, 52708.950 23/06/04,19:14:11,14,08,1, 11.9,1,1, 10.141, 10639.168, 281.100, 52708.934 23/06/04,19:14:11,15,08,1, 11.9,1,1, 10.141, 10639.189, 281.099, 52708.987 23/06/04,19:14:11,16,08,1, 11.9,1,1, 10.141, 10639.175, 281.115, 52708.980 23/06/04,19:14:11,17,08,1, 11.9,1,1, 10.141, 10639.194, 281.076, 52708.980 23/06/04,19:14:11,18,08,1, 11.9,1,1, 10.141, 10639.171, 281.093, 52708.972 23/06/04,19:14:11,19,08,1, 11.9,1,1, 10.141, 10639.187, 281.102, 52709.025 23/06/04,19:14:12,00,08,1, 11.9,1,1, 10.142, 10639.187, 281.102, 52709.025 23/06/04,19:14:12,01,08,1, 11.9,1,1, 10.142, 10639.184, 281.094, 52709.000 23/06/04,19:14:12,02,08,1, 11.9,1,1, 10.142, 10639.161, 281.147, 52708.979 23/06/04,19:14:12,03,08,1, 11.9,1,1, 10.142, 10639.168, 281.126, 52708.968 23/06/04,19:14:12,04,08,1, 11.9,1,1, 10.142, 10639.165, 281.109, 52708.916 23/06/04,19:14:12,05,08,1, 11.9,1,1, 10.142, 10639.194, 281.131, 52708.952 23/06/04,19:14:12,06,08,1, 11.9,1,1, 10.142, 10639.171, 281.104, 52708.968 23/06/04,19:14:12,07,08,1, 11.9,1,1, 10.142, 10639.166, 281.121, 52708.956 23/06/04,19:14:12,08,08,1, 11.9,1,1, 10.142, 10639.176, 281.110, 52708.926 23/06/04,19:14:12,09,08,1, 11.9,1,1, 10.142, 10639.182, 281.109, 52708.925 23/06/04,19:14:12,10,08,1, 11.9,1,1, 10.142, 10639.160, 281.095, 52708.916 23/06/04,19:14:12,11,08,1, 11.9,1,1, 10.142, 10639.173, 281.113, 52708.940 23/06/04,19:14:12,12,08,1, 11.9,1,1, 10.142, 10639.164, 281.116, 52708.950 23/06/04,19:14:12,13,08,1, 11.9,1,1, 10.142, 10639.175, 281.121, 52708.928 23/06/04,19:14:12,14,08,1, 11.9,1,1, 10.142, 10639.153, 281.132, 52708.961 23/06/04,19:14:12,15,08,1, 11.9,1,1, 10.142, 10639.145, 281.108, 52708.949 23/06/04,19:14:12,16,08,1, 11.9,1,1, 10.142, 10639.174, 281.121, 52708.965 23/06/04,19:14:12,17,08,1, 11.9,1,1, 10.142, 10639.183, 281.136, 52708.945 23/06/04,19:14:12,18,08,1, 11.9,1,1, 10.142, 10639.149, 281.148, 52708.980 23/06/04,19:14:12,19,08,1, 11.9,1,1, 10.142, 10639.154, 281.138, 52709.009 23/06/04,19:14:13,00,08,1, 11.9,1,1, 10.143, 10639.154, 281.138, 52709.009 23/06/04,19:14:13,01,08,1, 11.9,1,1, 10.143, 10639.150, 281.147, 52708.984 23/06/04,19:14:13,02,08,1, 11.9,1,1, 10.143, 10639.146, 281.156, 52709.017 23/06/04,19:14:13,03,08,1, 11.9,1,1, 10.143, 10639.133, 281.166, 52709.011 23/06/04,19:14:13,04,08,1, 11.9,1,1, 10.143, 10639.148, 281.188, 52708.960 23/06/04,19:14:13,05,08,1, 11.9,1,1, 10.143, 10639.142, 281.136, 52708.939 23/06/04,19:14:13,06,08,1, 11.9,1,1, 10.143, 10639.115, 281.150, 52708.954 23/06/04,19:14:13,07,08,1, 11.9,1,1, 10.143, 10639.133, 281.155, 52708.953 23/06/04,19:14:13,08,08,1, 11.9,1,1, 10.143, 10639.122, 281.119, 52708.966 23/06/04,19:14:13,09,08,1, 11.9,1,1, 10.143, 10639.124, 281.134, 52708.937 23/06/04,19:14:13,10,08,1, 11.9,1,1, 10.143, 10639.107, 281.137, 52708.951 23/06/04,19:14:13,11,08,1, 11.9,1,1, 10.143, 10639.153, 281.137, 52708.992 23/06/04,19:14:13,12,08,1, 11.9,1,1, 10.143, 10639.089, 281.126, 52708.866 23/06/04,19:14:13,13,08,1, 11.9,1,1, 10.143, 10639.131, 281.158, 52708.953 23/06/04,19:14:13,14,08,1, 11.9,1,1, 10.143, 10639.145, 281.150, 52708.905 23/06/04,19:14:13,15,08,1, 11.9,1,1, 10.143, 10639.137, 281.172, 52708.911 23/06/04,19:14:13,16,08,1, 11.9,1,1, 10.143, 10639.128, 281.161, 52708.972 23/06/04,19:14:13,17,08,1, 11.9,1,1, 10.143, 10639.129, 281.163, 52708.967 23/06/04,19:14:13,18,08,1, 11.9,1,1, 10.143, 10639.128, 281.204, 52708.977 23/06/04,19:14:13,19,08,1, 11.9,1,1, 10.143, 10639.113, 281.184, 52708.963 23/06/04,19:14:14,00,08,1, 11.9,1,1, 10.144, 10639.112, 281.184, 52708.963 23/06/04,19:14:14,01,08,1, 11.9,1,1, 10.144, 10639.122, 281.186, 52708.981 23/06/04,19:14:14,02,08,1, 11.9,1,1, 10.144, 10639.129, 281.184, 52708.978 23/06/04,19:14:14,03,08,1, 11.9,1,1, 10.144, 10639.125, 281.179, 52708.963 23/06/04,19:14:14,04,08,1, 11.9,1,1, 10.144, 10639.085, 281.155, 52708.977 23/06/04,19:14:14,05,08,1, 11.9,1,1, 10.144, 10639.115, 281.155, 52708.972 23/06/04,19:14:14,06,08,1, 11.9,1,1, 10.144, 10639.112, 281.164, 52708.968 23/06/04,19:14:14,07,08,1, 11.9,1,1, 10.144, 10639.120, 281.148, 52708.971 23/06/04,19:14:14,08,08,1, 11.9,1,1, 10.144, 10639.086, 281.165, 52708.977 23/06/04,19:14:14,09,08,1, 11.9,1,1, 10.144, 10639.093, 281.141, 52708.998 23/06/04,19:14:14,10,08,1, 11.9,1,1, 10.144, 10639.097, 281.156, 52708.937 23/06/04,19:14:14,11,08,1, 11.9,1,1, 10.144, 10639.118, 281.134, 52708.929 23/06/04,19:14:14,12,08,1, 11.9,1,1, 10.144, 10639.072, 281.163, 52708.943 23/06/04,19:14:14,13,08,1, 11.9,1,1, 10.144, 10639.085, 281.180, 52708.963 23/06/04,19:14:14,14,08,1, 11.9,1,1, 10.144, 10639.088, 281.183, 52708.963 23/06/04,19:14:14,15,08,1, 11.9,1,1, 10.144, 10639.043, 281.163, 52708.947 23/06/04,19:14:14,16,08,1, 11.9,1,1, 10.144, 10639.099, 281.173, 52708.966 23/06/04,19:14:14,17,08,1, 11.9,1,1, 10.144, 10639.074, 281.170, 52708.999 23/06/04,19:14:14,18,08,1, 11.9,1,1, 10.144, 10639.066, 281.171, 52708.983 23/06/04,19:14:14,19,08,1, 11.9,1,1, 10.144, 10639.077, 281.172, 52708.969 23/06/04,19:14:15,00,10,1, 11.9,1,1, 10.141, 10639.070, 281.172, 52708.969 23/06/04,19:14:15,01,10,1, 11.9,1,1, 10.141, 10639.082, 281.183, 52708.923 23/06/04,19:14:15,02,10,1, 11.9,1,1, 10.141, 10639.093, 281.208, 52708.959 23/06/04,19:14:15,03,10,1, 11.9,1,1, 10.141, 10639.063, 281.177, 52708.975 23/06/04,19:14:15,04,10,1, 11.9,1,1, 10.141, 10639.099, 281.189, 52708.950 23/06/04,19:14:15,05,10,1, 11.9,1,1, 10.141, 10639.075, 281.184, 52708.968 23/06/04,19:14:15,06,10,1, 11.9,1,1, 10.141, 10639.091, 281.182, 52708.979 23/06/04,19:14:15,07,10,1, 11.9,1,1, 10.141, 10639.087, 281.183, 52708.965 23/06/04,19:14:15,08,10,1, 11.9,1,1, 10.141, 10639.067, 281.191, 52708.955 23/06/04,19:14:15,09,10,1, 11.9,1,1, 10.141, 10639.069, 281.170, 52708.980 23/06/04,19:14:15,10,10,1, 11.9,1,1, 10.141, 10639.053, 281.203, 52708.942 23/06/04,19:14:15,11,10,1, 11.9,1,1, 10.141, 10639.063, 281.196, 52708.960 23/06/04,19:14:15,12,10,1, 11.9,1,1, 10.141, 10639.079, 281.194, 52708.975 23/06/04,19:14:15,13,10,1, 11.9,1,1, 10.141, 10639.064, 281.202, 52708.980 23/06/04,19:14:15,14,10,1, 11.9,1,1, 10.141, 10639.071, 281.197, 52708.974 23/06/04,19:14:15,15,10,1, 11.9,1,1, 10.141, 10639.059, 281.217, 52708.956 23/06/04,19:14:15,16,10,1, 11.9,1,1, 10.141, 10639.065, 281.224, 52708.989 23/06/04,19:14:15,17,10,1, 11.9,1,1, 10.141, 10639.047, 281.229, 52708.978 23/06/04,19:14:15,18,10,1, 11.9,1,1, 10.141, 10639.083, 281.205, 52708.962 23/06/04,19:14:15,19,10,1, 11.9,1,1, 10.141, 10639.085, 281.221, 52708.979 23/06/04,19:14:16,00,10,1, 12.0,1,1, 10.143, 10639.079, 281.221, 52708.979 23/06/04,19:14:16,01,10,1, 12.0,1,1, 10.143, 10639.056, 281.212, 52708.961 23/06/04,19:14:16,02,10,1, 12.0,1,1, 10.143, 10639.042, 281.201, 52708.968 23/06/04,19:14:16,03,10,1, 12.0,1,1, 10.143, 10639.060, 281.203, 52708.943 23/06/04,19:14:16,04,10,1, 12.0,1,1, 10.143, 10639.030, 281.222, 52708.960 23/06/04,19:14:16,05,10,1, 12.0,1,1, 10.143, 10639.028, 281.240, 52708.994 23/06/04,19:14:16,06,10,1, 12.0,1,1, 10.143, 10639.048, 281.206, 52708.941 23/06/04,19:14:16,07,10,1, 12.0,1,1, 10.143, 10639.044, 281.196, 52709.008 23/06/04,19:14:16,08,10,1, 12.0,1,1, 10.143, 10639.035, 281.212, 52708.956 23/06/04,19:14:16,09,10,1, 12.0,1,1, 10.143, 10639.033, 281.199, 52708.986 23/06/04,19:14:16,10,10,1, 12.0,1,1, 10.143, 10639.024, 281.210, 52708.976 23/06/04,19:14:16,11,10,1, 12.0,1,1, 10.143, 10639.029, 281.205, 52708.985 23/06/04,19:14:16,12,10,1, 12.0,1,1, 10.143, 10639.020, 281.214, 52709.026 23/06/04,19:14:16,13,10,1, 12.0,1,1, 10.143, 10639.022, 281.224, 52709.002 23/06/04,19:14:16,14,10,1, 12.0,1,1, 10.143, 10639.031, 281.226, 52709.017 23/06/04,19:14:16,15,10,1, 12.0,1,1, 10.143, 10639.009, 281.243, 52708.982 23/06/04,19:14:16,16,10,1, 12.0,1,1, 10.143, 10639.028, 281.239, 52709.019 23/06/04,19:14:16,17,10,1, 12.0,1,1, 10.143, 10639.028, 281.217, 52709.017 23/06/04,19:14:16,18,10,1, 12.0,1,1, 10.143, 10639.020, 281.245, 52708.986 23/06/04,19:14:16,19,10,1, 12.0,1,1, 10.143, 10639.013, 281.245, 52709.013 23/06/04,19:14:17,00,10,1, 11.9,1,1, 10.142, 10639.012, 281.245, 52709.013 23/06/04,19:14:17,01,10,1, 11.9,1,1, 10.142, 10639.033, 281.224, 52708.949 23/06/04,19:14:17,02,10,1, 11.9,1,1, 10.142, 10639.039, 281.238, 52709.012 23/06/04,19:14:17,03,10,1, 11.9,1,1, 10.142, 10639.010, 281.213, 52708.963 23/06/04,19:14:17,04,10,1, 11.9,1,1, 10.142, 10639.012, 281.225, 52709.047 23/06/04,19:14:17,05,10,1, 11.9,1,1, 10.142, 10639.014, 281.210, 52709.021 23/06/04,19:14:17,06,10,1, 11.9,1,1, 10.142, 10639.014, 281.228, 52709.006 23/06/04,19:14:17,07,10,1, 11.9,1,1, 10.142, 10639.028, 281.223, 52709.010 23/06/04,19:14:17,08,10,1, 11.9,1,1, 10.142, 10639.030, 281.212, 52709.023 23/06/04,19:14:17,09,10,1, 11.9,1,1, 10.142, 10639.001, 281.232, 52709.025 23/06/04,19:14:17,10,10,1, 11.9,1,1, 10.142, 10639.030, 281.262, 52709.031 23/06/04,19:14:17,11,10,1, 11.9,1,1, 10.142, 10639.036, 281.222, 52709.052 23/06/04,19:14:17,12,10,1, 11.9,1,1, 10.142, 10639.030, 281.252, 52709.048 23/06/04,19:14:17,13,10,1, 11.9,1,1, 10.142, 10639.020, 281.254, 52709.010 23/06/04,19:14:17,14,10,1, 11.9,1,1, 10.142, 10639.002, 281.241, 52709.062 23/06/04,19:14:17,15,10,1, 11.9,1,1, 10.142, 10639.031, 281.254, 52709.076 23/06/04,19:14:17,16,10,1, 11.9,1,1, 10.142, 10639.019, 281.264, 52709.022 23/06/04,19:14:17,17,10,1, 11.9,1,1, 10.142, 10639.009, 281.270, 52708.998 23/06/04,19:14:17,18,10,1, 11.9,1,1, 10.142, 10639.005, 281.281, 52709.025 23/06/04,19:14:17,19,10,1, 11.9,1,1, 10.142, 10639.015, 281.241, 52709.002 23/06/04,19:14:18,00,10,1, 11.9,1,1, 10.143, 10639.012, 281.241, 52709.002 23/06/04,19:14:18,01,10,1, 11.9,1,1, 10.143, 10639.004, 281.236, 52709.052 23/06/04,19:14:18,02,10,1, 11.9,1,1, 10.143, 10639.006, 281.261, 52709.007 23/06/04,19:14:18,03,10,1, 11.9,1,1, 10.143, 10639.005, 281.250, 52709.015 23/06/04,19:14:18,04,10,1, 11.9,1,1, 10.143, 10638.996, 281.233, 52709.004 23/06/04,19:14:18,05,10,1, 11.9,1,1, 10.143, 10639.008, 281.238, 52709.011 23/06/04,19:14:18,06,10,1, 11.9,1,1, 10.143, 10639.002, 281.241, 52709.027 23/06/04,19:14:18,07,10,1, 11.9,1,1, 10.143, 10639.001, 281.257, 52709.024 23/06/04,19:14:18,08,10,1, 11.9,1,1, 10.143, 10638.992, 281.276, 52709.018 23/06/04,19:14:18,09,10,1, 11.9,1,1, 10.143, 10638.993, 281.262, 52709.031 23/06/04,19:14:18,10,10,1, 11.9,1,1, 10.143, 10639.016, 281.253, 52708.955 23/06/04,19:14:18,11,10,1, 11.9,1,1, 10.143, 10638.994, 281.259, 52709.094 23/06/04,19:14:18,12,10,1, 11.9,1,1, 10.143, 10638.998, 281.268, 52709.035 23/06/04,19:14:18,13,10,1, 11.9,1,1, 10.143, 10638.996, 281.279, 52709.034 23/06/04,19:14:18,14,10,1, 11.9,1,1, 10.143, 10638.979, 281.281, 52709.015 23/06/04,19:14:18,15,10,1, 11.9,1,1, 10.143, 10638.976, 281.258, 52708.993 23/06/04,19:14:18,16,10,1, 11.9,1,1, 10.143, 10638.983, 281.278, 52709.031 23/06/04,19:14:18,17,10,1, 11.9,1,1, 10.143, 10638.975, 281.268, 52708.996 23/06/04,19:14:18,18,10,1, 11.9,1,1, 10.143, 10639.005, 281.261, 52708.986 23/06/04,19:14:18,19,10,1, 11.9,1,1, 10.143, 10638.962, 281.258, 52708.955 23/06/04,19:14:19,00,10,1, 11.9,1,1, 10.141, 10638.962, 281.258, 52708.955 23/06/04,19:14:19,01,10,1, 11.9,1,1, 10.141, 10638.959, 281.264, 52709.070 23/06/04,19:14:19,02,10,1, 11.9,1,1, 10.141, 10638.959, 281.267, 52708.982 23/06/04,19:14:19,03,10,1, 11.9,1,1, 10.141, 10638.952, 281.266, 52709.022 23/06/04,19:14:19,04,10,1, 11.9,1,1, 10.141, 10638.964, 281.264, 52709.033 23/06/04,19:14:19,05,10,1, 11.9,1,1, 10.141, 10638.979, 281.237, 52709.006 23/06/04,19:14:19,06,10,1, 11.9,1,1, 10.141, 10638.986, 281.289, 52708.976 23/06/04,19:14:19,07,10,1, 11.9,1,1, 10.141, 10638.985, 281.283, 52709.003 23/06/04,19:14:19,08,10,1, 11.9,1,1, 10.141, 10638.976, 281.288, 52708.956 23/06/04,19:14:19,09,10,1, 11.9,1,1, 10.141, 10638.979, 281.289, 52709.044 23/06/04,19:14:19,10,10,1, 11.9,1,1, 10.141, 10638.970, 281.262, 52709.027 23/06/04,19:14:19,11,10,1, 11.9,1,1, 10.141, 10638.943, 281.295, 52708.994 23/06/04,19:14:19,12,10,1, 11.9,1,1, 10.141, 10638.943, 281.298, 52708.991 23/06/04,19:14:19,13,10,1, 11.9,1,1, 10.141, 10638.965, 281.278, 52708.988 23/06/04,19:14:19,14,10,1, 11.9,1,1, 10.141, 10638.954, 281.305, 52709.020 23/06/04,19:14:19,15,10,1, 11.9,1,1, 10.141, 10638.953, 281.289, 52708.995 23/06/04,19:14:19,16,10,1, 11.9,1,1, 10.141, 10638.938, 281.301, 52708.964 23/06/04,19:14:19,17,10,1, 11.9,1,1, 10.141, 10638.950, 281.281, 52708.990 23/06/04,19:14:19,18,10,1, 11.9,1,1, 10.141, 10638.942, 281.273, 52709.042 23/06/04,19:14:19,19,10,1, 11.9,1,1, 10.141, 10638.978, 281.292, 52708.986 23/06/04,19:14:20,00,10,1, 11.9,1,1, 10.144, 10638.970, 281.292, 52708.986 23/06/04,19:14:20,01,10,1, 11.9,1,1, 10.144, 10638.958, 281.275, 52708.987 23/06/04,19:14:20,02,10,1, 11.9,1,1, 10.144, 10638.968, 281.274, 52709.008 23/06/04,19:14:20,03,10,1, 11.9,1,1, 10.144, 10638.943, 281.295, 52709.006 23/06/04,19:14:20,04,10,1, 11.9,1,1, 10.144, 10638.973, 281.304, 52708.973 23/06/04,19:14:20,05,10,1, 11.9,1,1, 10.144, 10638.960, 281.292, 52709.029 23/06/04,19:14:20,06,10,1, 11.9,1,1, 10.144, 10638.958, 281.274, 52709.021 23/06/04,19:14:20,07,10,1, 11.9,1,1, 10.144, 10638.947, 281.313, 52709.005 23/06/04,19:14:20,08,10,1, 11.9,1,1, 10.144, 10638.938, 281.313, 52708.986 23/06/04,19:14:20,09,10,1, 11.9,1,1, 10.144, 10638.947, 281.297, 52708.997 23/06/04,19:14:20,10,10,1, 11.9,1,1, 10.144, 10638.947, 281.305, 52708.985 23/06/04,19:14:20,11,10,1, 11.9,1,1, 10.144, 10638.933, 281.318, 52709.000 23/06/04,19:14:20,12,10,1, 11.9,1,1, 10.144, 10638.953, 281.279, 52709.048 23/06/04,19:14:20,13,10,1, 11.9,1,1, 10.144, 10638.950, 281.296, 52709.009 23/06/04,19:14:20,14,10,1, 11.9,1,1, 10.144, 10638.930, 281.285, 52709.003 23/06/04,19:14:20,15,10,1, 11.9,1,1, 10.144, 10638.943, 281.320, 52709.012 23/06/04,19:14:20,16,10,1, 11.9,1,1, 10.144, 10638.939, 281.297, 52709.011 23/06/04,19:14:20,17,10,1, 11.9,1,1, 10.144, 10638.931, 281.296, 52709.030 23/06/04,19:14:20,18,10,1, 11.9,1,1, 10.144, 10638.934, 281.285, 52708.999 23/06/04,19:14:20,19,10,1, 11.9,1,1, 10.144, 10638.927, 281.296, 52709.016 23/06/04,19:14:21,00,10,1, 11.9,1,1, 10.140, 10638.920, 281.296, 52709.016 23/06/04,19:14:21,01,10,1, 11.9,1,1, 10.140, 10638.918, 281.306, 52709.012 23/06/04,19:14:21,02,10,1, 11.9,1,1, 10.140, 10638.950, 281.302, 52709.063 23/06/04,19:14:21,03,10,1, 11.9,1,1, 10.140, 10638.934, 281.287, 52709.010 23/06/04,19:14:21,04,10,1, 11.9,1,1, 10.140, 10638.893, 281.318, 52709.040 23/06/04,19:14:21,05,10,1, 11.9,1,1, 10.140, 10638.937, 281.316, 52709.033 23/06/04,19:14:21,06,10,1, 11.9,1,1, 10.140, 10638.892, 281.323, 52709.014 23/06/04,19:14:21,07,10,1, 11.9,1,1, 10.140, 10638.901, 281.296, 52709.036 23/06/04,19:14:21,08,10,1, 11.9,1,1, 10.140, 10638.903, 281.344, 52709.044 23/06/04,19:14:21,09,10,1, 11.9,1,1, 10.140, 10638.896, 281.304, 52709.020 23/06/04,19:14:21,10,10,1, 11.9,1,1, 10.140, 10638.897, 281.340, 52709.041 23/06/04,19:14:21,11,10,1, 11.9,1,1, 10.140, 10638.899, 281.307, 52709.025 23/06/04,19:14:21,12,10,1, 11.9,1,1, 10.140, 10638.878, 281.313, 52709.026 23/06/04,19:14:21,13,10,1, 11.9,1,1, 10.140, 10638.899, 281.304, 52709.028 23/06/04,19:14:21,14,10,1, 11.9,1,1, 10.140, 10638.883, 281.311, 52708.995 23/06/04,19:14:21,15,10,1, 11.9,1,1, 10.140, 10638.876, 281.303, 52709.025 23/06/04,19:14:21,16,10,1, 11.9,1,1, 10.140, 10638.864, 281.294, 52708.997 23/06/04,19:14:21,17,10,1, 11.9,1,1, 10.140, 10638.915, 281.311, 52708.970 23/06/04,19:14:21,18,10,1, 11.9,1,1, 10.140, 10638.885, 281.320, 52708.961 23/06/04,19:14:21,19,10,1, 11.9,1,1, 10.140, 10638.885, 281.312, 52709.000 23/06/04,19:14:22,00,09,1, 11.9,1,1, 10.141, 10638.878, 281.312, 52709.000 23/06/04,19:14:22,01,09,1, 11.9,1,1, 10.141, 10638.886, 281.322, 52709.002 23/06/04,19:14:22,02,09,1, 11.9,1,1, 10.141, 10638.906, 281.327, 52709.024 23/06/04,19:14:22,03,09,1, 11.9,1,1, 10.141, 10638.892, 281.320, 52709.050 23/06/04,19:14:22,04,09,1, 11.9,1,1, 10.141, 10638.912, 281.338, 52709.022 23/06/04,19:14:22,05,09,1, 11.9,1,1, 10.141, 10638.923, 281.343, 52709.046 23/06/04,19:14:22,06,09,1, 11.9,1,1, 10.141, 10638.895, 281.349, 52709.017 23/06/04,19:14:22,07,09,1, 11.9,1,1, 10.141, 10638.884, 281.316, 52708.977 23/06/04,19:14:22,08,09,1, 11.9,1,1, 10.141, 10638.883, 281.331, 52709.020 23/06/04,19:14:22,09,09,1, 11.9,1,1, 10.141, 10638.866, 281.331, 52708.996 23/06/04,19:14:22,10,09,1, 11.9,1,1, 10.141, 10638.879, 281.330, 52709.011 23/06/04,19:14:22,11,09,1, 11.9,1,1, 10.141, 10638.889, 281.331, 52708.976 23/06/04,19:14:22,12,09,1, 11.9,1,1, 10.141, 10638.882, 281.349, 52709.000 23/06/04,19:14:22,13,09,1, 11.9,1,1, 10.141, 10638.856, 281.321, 52709.023 23/06/04,19:14:22,14,09,1, 11.9,1,1, 10.141, 10638.890, 281.314, 52709.007 23/06/04,19:14:22,15,09,1, 11.9,1,1, 10.141, 10638.871, 281.317, 52708.987 23/06/04,19:14:22,16,09,1, 11.9,1,1, 10.141, 10638.878, 281.332, 52709.006 23/06/04,19:14:22,17,09,1, 11.9,1,1, 10.141, 10638.894, 281.304, 52709.022 23/06/04,19:14:22,18,09,1, 11.9,1,1, 10.141, 10638.875, 281.311, 52708.963 23/06/04,19:14:22,19,09,1, 11.9,1,1, 10.141, 10638.870, 281.363, 52709.007 23/06/04,19:14:23,00,09,1, 11.9,1,1, 10.144, 10638.870, 281.363, 52709.007 23/06/04,19:14:23,01,09,1, 11.9,1,1, 10.144, 10638.862, 281.346, 52709.022 23/06/04,19:14:23,02,09,1, 11.9,1,1, 10.144, 10638.901, 281.328, 52709.008 23/06/04,19:14:23,03,09,1, 11.9,1,1, 10.144, 10638.894, 281.350, 52709.017 23/06/04,19:14:23,04,09,1, 11.9,1,1, 10.144, 10638.880, 281.346, 52709.063 23/06/04,19:14:23,05,09,1, 11.9,1,1, 10.144, 10638.867, 281.328, 52709.016 23/06/04,19:14:23,06,09,1, 11.9,1,1, 10.144, 10638.831, 281.333, 52709.023 23/06/04,19:14:23,07,09,1, 11.9,1,1, 10.144, 10638.872, 281.341, 52709.031 23/06/04,19:14:23,08,09,1, 11.9,1,1, 10.144, 10638.866, 281.339, 52708.958 23/06/04,19:14:23,09,09,1, 11.9,1,1, 10.144, 10638.846, 281.349, 52709.046 23/06/04,19:14:23,10,09,1, 11.9,1,1, 10.144, 10638.864, 281.362, 52709.001 23/06/04,19:14:23,11,09,1, 11.9,1,1, 10.144, 10638.900, 281.340, 52708.983 23/06/04,19:14:23,12,09,1, 11.9,1,1, 10.144, 10638.862, 281.335, 52709.021 23/06/04,19:14:23,13,09,1, 11.9,1,1, 10.144, 10638.864, 281.352, 52709.010 23/06/04,19:14:23,14,09,1, 11.9,1,1, 10.144, 10638.857, 281.366, 52709.030 23/06/04,19:14:23,15,09,1, 11.9,1,1, 10.144, 10638.863, 281.343, 52708.995 23/06/04,19:14:23,16,09,1, 11.9,1,1, 10.144, 10638.850, 281.358, 52709.008 23/06/04,19:14:23,17,09,1, 11.9,1,1, 10.144, 10638.897, 281.326, 52708.852 23/06/04,19:14:23,18,09,1, 11.9,1,1, 10.144, 10638.845, 281.352, 52709.005 23/06/04,19:14:23,19,09,1, 11.9,1,1, 10.144, 10638.848, 281.372, 52709.004 23/06/04,19:14:24,00,09,1, 11.9,1,1, 10.146, 10638.845, 281.372, 52709.004 23/06/04,19:14:24,01,09,1, 11.9,1,1, 10.146, 10638.839, 281.355, 52709.018 23/06/04,19:14:24,02,09,1, 11.9,1,1, 10.146, 10638.843, 281.346, 52708.981 23/06/04,19:14:24,03,09,1, 11.9,1,1, 10.146, 10638.848, 281.358, 52709.032 23/06/04,19:14:24,04,09,1, 11.9,1,1, 10.146, 10638.850, 281.349, 52709.009 23/06/04,19:14:24,05,09,1, 11.9,1,1, 10.146, 10638.845, 281.368, 52709.005 23/06/04,19:14:24,06,09,1, 11.9,1,1, 10.146, 10638.846, 281.371, 52709.028 23/06/04,19:14:24,07,09,1, 11.9,1,1, 10.146, 10638.809, 281.347, 52709.016 23/06/04,19:14:24,08,09,1, 11.9,1,1, 10.146, 10638.852, 281.357, 52708.979 23/06/04,19:14:24,09,09,1, 11.9,1,1, 10.146, 10638.824, 281.363, 52708.993 23/06/04,19:14:24,10,09,1, 11.9,1,1, 10.146, 10638.852, 281.340, 52709.033 23/06/04,19:14:24,11,09,1, 11.9,1,1, 10.146, 10638.830, 281.330, 52709.032 23/06/04,19:14:24,12,09,1, 11.9,1,1, 10.146, 10638.805, 281.352, 52708.972 23/06/04,19:14:24,13,09,1, 11.9,1,1, 10.146, 10638.836, 281.375, 52708.998 23/06/04,19:14:24,14,09,1, 11.9,1,1, 10.146, 10638.829, 281.339, 52709.031 23/06/04,19:14:24,15,09,1, 11.9,1,1, 10.146, 10638.827, 281.373, 52709.040 23/06/04,19:14:24,16,09,1, 11.9,1,1, 10.146, 10638.811, 281.364, 52709.016 23/06/04,19:14:24,17,09,1, 11.9,1,1, 10.146, 10638.804, 281.358, 52709.024 23/06/04,19:14:24,18,09,1, 11.9,1,1, 10.146, 10638.828, 281.366, 52709.002 23/06/04,19:14:24,19,09,1, 11.9,1,1, 10.146, 10638.818, 281.369, 52709.015 23/06/04,19:14:25,00,09,1, 11.9,1,1, 10.142, 10638.812, 281.369, 52709.015 23/06/04,19:14:25,01,09,1, 11.9,1,1, 10.142, 10638.824, 281.374, 52709.036 23/06/04,19:14:25,02,09,1, 11.9,1,1, 10.142, 10638.810, 281.375, 52708.997 23/06/04,19:14:25,03,09,1, 11.9,1,1, 10.142, 10638.824, 281.369, 52709.066 23/06/04,19:14:25,04,09,1, 11.9,1,1, 10.142, 10638.789, 281.382, 52709.020 23/06/04,19:14:25,05,09,1, 11.9,1,1, 10.142, 10638.816, 281.387, 52709.064 23/06/04,19:14:25,06,09,1, 11.9,1,1, 10.142, 10638.817, 281.357, 52709.048 23/06/04,19:14:25,07,09,1, 11.9,1,1, 10.142, 10638.783, 281.387, 52709.067 23/06/04,19:14:25,08,09,1, 11.9,1,1, 10.142, 10638.820, 281.367, 52709.026 23/06/04,19:14:25,09,09,1, 11.9,1,1, 10.142, 10638.791, 281.361, 52709.023 23/06/04,19:14:25,10,09,1, 11.9,1,1, 10.142, 10638.809, 281.364, 52709.043 23/06/04,19:14:25,11,09,1, 11.9,1,1, 10.142, 10638.789, 281.360, 52708.991 23/06/04,19:14:25,12,09,1, 11.9,1,1, 10.142, 10638.783, 281.365, 52709.036 23/06/04,19:14:25,13,09,1, 11.9,1,1, 10.142, 10638.801, 281.358, 52709.034 23/06/04,19:14:25,14,09,1, 11.9,1,1, 10.142, 10638.789, 281.387, 52709.003 23/06/04,19:14:25,15,09,1, 11.9,1,1, 10.142, 10638.785, 281.373, 52709.077 23/06/04,19:14:25,16,09,1, 11.9,1,1, 10.142, 10638.795, 281.392, 52709.006 23/06/04,19:14:25,17,09,1, 11.9,1,1, 10.142, 10638.816, 281.392, 52709.019 23/06/04,19:14:25,18,09,1, 11.9,1,1, 10.142, 10638.791, 281.381, 52709.051 23/06/04,19:14:25,19,09,1, 11.9,1,1, 10.142, 10638.810, 281.411, 52709.046 23/06/04,19:14:26,00,08,1, 11.9,1,1, 10.147, 10638.803, 281.411, 52709.046 23/06/04,19:14:26,01,08,1, 11.9,1,1, 10.147, 10638.779, 281.403, 52709.012 23/06/04,19:14:26,02,08,1, 11.9,1,1, 10.147, 10638.769, 281.402, 52709.045 23/06/04,19:14:26,03,08,1, 11.9,1,1, 10.147, 10638.798, 281.389, 52709.073 23/06/04,19:14:26,04,08,1, 11.9,1,1, 10.147, 10638.776, 281.375, 52709.034 23/06/04,19:14:26,05,08,1, 11.9,1,1, 10.147, 10638.800, 281.388, 52709.029 23/06/04,19:14:26,06,08,1, 11.9,1,1, 10.147, 10638.775, 281.359, 52709.026 23/06/04,19:14:26,07,08,1, 11.9,1,1, 10.147, 10638.778, 281.378, 52709.031 23/06/04,19:14:26,08,08,1, 11.9,1,1, 10.147, 10638.775, 281.374, 52709.043 23/06/04,19:14:26,09,08,1, 11.9,1,1, 10.147, 10638.800, 281.388, 52709.044 23/06/04,19:14:26,10,08,1, 11.9,1,1, 10.147, 10638.773, 281.394, 52709.033 23/06/04,19:14:26,11,08,1, 11.9,1,1, 10.147, 10638.765, 281.371, 52709.037 23/06/04,19:14:26,12,08,1, 11.9,1,1, 10.147, 10638.760, 281.427, 52709.072 23/06/04,19:14:26,13,08,1, 11.9,1,1, 10.147, 10638.768, 281.399, 52709.030 23/06/04,19:14:26,14,08,1, 11.9,1,1, 10.147, 10638.754, 281.366, 52709.076 23/06/04,19:14:26,15,08,1, 11.9,1,1, 10.147, 10638.758, 281.403, 52709.066 23/06/04,19:14:26,16,08,1, 11.9,1,1, 10.147, 10638.782, 281.419, 52709.034 23/06/04,19:14:26,17,08,1, 11.9,1,1, 10.147, 10638.745, 281.383, 52709.051 23/06/04,19:14:26,18,08,1, 11.9,1,1, 10.147, 10638.786, 281.413, 52709.058 23/06/04,19:14:26,19,08,1, 11.9,1,1, 10.147, 10638.747, 281.430, 52709.047 23/06/04,19:14:27,00,08,1, 11.9,1,1, 10.142, 10638.745, 281.430, 52709.047 23/06/04,19:14:27,01,08,1, 11.9,1,1, 10.142, 10638.748, 281.380, 52709.088 23/06/04,19:14:27,02,08,1, 11.9,1,1, 10.142, 10638.734, 281.388, 52709.015 23/06/04,19:14:27,03,08,1, 11.9,1,1, 10.142, 10638.741, 281.391, 52709.043 23/06/04,19:14:27,04,08,1, 11.9,1,1, 10.142, 10638.764, 281.382, 52708.992 23/06/04,19:14:27,05,08,1, 11.9,1,1, 10.142, 10638.724, 281.375, 52709.053 23/06/04,19:14:27,06,08,1, 11.9,1,1, 10.142, 10638.753, 281.373, 52709.084 23/06/04,19:14:27,07,08,1, 11.9,1,1, 10.142, 10638.727, 281.393, 52709.033 23/06/04,19:14:27,08,08,1, 11.9,1,1, 10.142, 10638.752, 281.375, 52709.027 23/06/04,19:14:27,09,08,1, 11.9,1,1, 10.142, 10638.726, 281.386, 52709.024 23/06/04,19:14:27,10,08,1, 11.9,1,1, 10.142, 10638.716, 281.395, 52709.010 23/06/04,19:14:27,11,08,1, 11.9,1,1, 10.142, 10638.748, 281.426, 52709.111 23/06/04,19:14:27,12,08,1, 11.9,1,1, 10.142, 10638.736, 281.394, 52709.043 23/06/04,19:14:27,13,08,1, 11.9,1,1, 10.142, 10638.748, 281.395, 52709.041 23/06/04,19:14:27,14,08,1, 11.9,1,1, 10.142, 10638.725, 281.397, 52709.046 23/06/04,19:14:27,15,08,1, 11.9,1,1, 10.142, 10638.720, 281.420, 52709.038 23/06/04,19:14:27,16,08,1, 11.9,1,1, 10.142, 10638.741, 281.432, 52709.074 23/06/04,19:14:27,17,08,1, 11.9,1,1, 10.142, 10638.730, 281.424, 52709.008 23/06/04,19:14:27,18,08,1, 11.9,1,1, 10.142, 10638.712, 281.412, 52709.051 23/06/04,19:14:27,19,08,1, 11.9,1,1, 10.142, 10638.732, 281.403, 52709.052 23/06/04,19:14:28,00,08,1, 11.9,1,1, 10.143, 10638.728, 281.403, 52709.052 23/06/04,19:14:28,01,08,1, 11.9,1,1, 10.143, 10638.685, 281.394, 52708.991 23/06/04,19:14:28,02,08,1, 11.9,1,1, 10.143, 10638.727, 281.414, 52709.021 23/06/04,19:14:28,03,08,1, 11.9,1,1, 10.143, 10638.703, 281.379, 52709.036 23/06/04,19:14:28,04,08,1, 11.9,1,1, 10.143, 10638.698, 281.398, 52709.045 23/06/04,19:14:28,05,08,1, 11.9,1,1, 10.143, 10638.704, 281.389, 52709.033 23/06/04,19:14:28,06,08,1, 11.9,1,1, 10.143, 10638.719, 281.353, 52709.049 23/06/04,19:14:28,07,08,1, 11.9,1,1, 10.143, 10638.724, 281.394, 52709.066 23/06/04,19:14:28,08,08,1, 11.9,1,1, 10.143, 10638.729, 281.384, 52709.007 23/06/04,19:14:28,09,08,1, 11.9,1,1, 10.143, 10638.693, 281.383, 52709.043 23/06/04,19:14:28,10,08,1, 11.9,1,1, 10.143, 10638.715, 281.377, 52709.032 23/06/04,19:14:28,11,08,1, 11.9,1,1, 10.143, 10638.706, 281.407, 52709.017 23/06/04,19:14:28,12,08,1, 11.9,1,1, 10.143, 10638.718, 281.417, 52709.044 23/06/04,19:14:28,13,08,1, 11.9,1,1, 10.143, 10638.709, 281.399, 52709.037 23/06/04,19:14:28,14,08,1, 11.9,1,1, 10.143, 10638.722, 281.417, 52709.250 23/06/04,19:14:28,15,08,1, 11.9,1,1, 10.143, 10638.685, 281.430, 52708.917 23/06/04,19:14:28,16,08,1, 11.9,1,1, 10.143, 10638.654, 281.436, 52709.035 23/06/04,19:14:28,17,08,1, 11.9,1,1, 10.143, 10638.689, 281.415, 52709.060 23/06/04,19:14:28,18,08,1, 11.9,1,1, 10.143, 10638.685, 281.416, 52709.032 23/06/04,19:14:28,19,08,1, 11.9,1,1, 10.143, 10638.692, 281.439, 52709.035 23/06/04,19:14:29,00,09,1, 11.9,1,1, 10.140, 10638.686, 281.439, 52709.035 23/06/04,19:14:29,01,09,1, 11.9,1,1, 10.140, 10638.686, 281.420, 52709.050 23/06/04,19:14:29,02,09,1, 11.9,1,1, 10.140, 10638.680, 281.415, 52709.078 23/06/04,19:14:29,03,09,1, 11.9,1,1, 10.140, 10638.679, 281.408, 52709.033 23/06/04,19:14:29,04,09,1, 11.9,1,1, 10.140, 10638.687, 281.427, 52709.041 23/06/04,19:14:29,05,09,1, 11.9,1,1, 10.140, 10638.648, 281.415, 52709.046 23/06/04,19:14:29,06,09,1, 11.9,1,1, 10.140, 10638.678, 281.394, 52709.062 23/06/04,19:14:29,07,09,1, 11.9,1,1, 10.140, 10638.683, 281.404, 52709.042 23/06/04,19:14:29,08,09,1, 11.9,1,1, 10.140, 10638.654, 281.432, 52709.061 23/06/04,19:14:29,09,09,1, 11.9,1,1, 10.140, 10638.670, 281.427, 52709.046 23/06/04,19:14:29,10,09,1, 11.9,1,1, 10.140, 10638.650, 281.433, 52709.035 23/06/04,19:14:29,11,09,1, 11.9,1,1, 10.140, 10638.650, 281.437, 52709.053 23/06/04,19:14:29,12,09,1, 11.9,1,1, 10.140, 10638.657, 281.431, 52709.017 23/06/04,19:14:29,13,09,1, 11.9,1,1, 10.140, 10638.678, 281.435, 52709.067 23/06/04,19:14:29,14,09,1, 11.9,1,1, 10.140, 10638.669, 281.451, 52709.052 23/06/04,19:14:29,15,09,1, 11.9,1,1, 10.140, 10638.656, 281.441, 52709.064 23/06/04,19:14:29,16,09,1, 11.9,1,1, 10.140, 10638.660, 281.456, 52709.057 23/06/04,19:14:29,17,09,1, 11.9,1,1, 10.140, 10638.675, 281.443, 52709.076 23/06/04,19:14:29,18,09,1, 11.9,1,1, 10.140, 10638.642, 281.438, 52709.044 23/06/04,19:14:29,19,09,1, 11.9,1,1, 10.140, 10638.631, 281.437, 52709.061 23/06/04,19:14:30,00,09,1, 11.8,1,1, 10.142, 10638.628, 281.437, 52709.061 23/06/04,19:14:30,01,09,1, 11.8,1,1, 10.142, 10638.640, 281.458, 52709.041 23/06/04,19:14:30,02,09,1, 11.8,1,1, 10.142, 10638.659, 281.420, 52709.043 23/06/04,19:14:30,03,09,1, 11.8,1,1, 10.142, 10638.652, 281.402, 52709.060 23/06/04,19:14:30,04,09,1, 11.8,1,1, 10.142, 10638.615, 281.435, 52709.041 23/06/04,19:14:30,05,09,1, 11.8,1,1, 10.142, 10638.612, 281.418, 52709.160 23/06/04,19:14:30,06,09,1, 11.8,1,1, 10.142, 10638.676, 281.417, 52709.047 23/06/04,19:14:30,07,09,1, 11.8,1,1, 10.142, 10638.596, 281.435, 52709.156 23/06/04,19:14:30,08,09,1, 11.8,1,1, 10.142, 10638.664, 281.423, 52709.026 23/06/04,19:14:30,09,09,1, 11.8,1,1, 10.142, 10638.642, 281.440, 52709.039 23/06/04,19:14:30,10,09,1, 11.8,1,1, 10.142, 10638.649, 281.439, 52709.067 23/06/04,19:14:30,11,09,1, 11.8,1,1, 10.142, 10638.646, 281.410, 52709.030 23/06/04,19:14:30,12,09,1, 11.8,1,1, 10.142, 10638.637, 281.447, 52709.036 23/06/04,19:14:30,13,09,1, 11.8,1,1, 10.142, 10638.631, 281.425, 52709.074 23/06/04,19:14:30,14,09,1, 11.8,1,1, 10.142, 10638.634, 281.431, 52709.075 23/06/04,19:14:30,15,09,1, 11.8,1,1, 10.142, 10638.623, 281.436, 52709.089 23/06/04,19:14:30,16,09,1, 11.8,1,1, 10.142, 10638.618, 281.427, 52709.061 23/06/04,19:14:30,17,09,1, 11.8,1,1, 10.142, 10638.609, 281.448, 52709.080 23/06/04,19:14:30,18,09,1, 11.8,1,1, 10.142, 10638.628, 281.433, 52709.055 23/06/04,19:14:30,19,09,1, 11.8,1,1, 10.142, 10638.623, 281.452, 52709.089 23/06/04,19:14:31,00,09,1, 11.8,1,1, 10.140, 10638.620, 281.452, 52709.089 23/06/04,19:14:31,01,09,1, 11.8,1,1, 10.140, 10638.591, 281.431, 52709.056 23/06/04,19:14:31,02,09,1, 11.8,1,1, 10.140, 10638.624, 281.418, 52709.068 23/06/04,19:14:31,03,09,1, 11.8,1,1, 10.140, 10638.606, 281.415, 52709.033 23/06/04,19:14:31,04,09,1, 11.8,1,1, 10.140, 10638.600, 281.436, 52709.090 23/06/04,19:14:31,05,09,1, 11.8,1,1, 10.140, 10638.592, 281.419, 52709.057 23/06/04,19:14:31,06,09,1, 11.8,1,1, 10.140, 10638.578, 281.412, 52709.062 23/06/04,19:14:31,07,09,1, 11.8,1,1, 10.140, 10638.582, 281.424, 52709.088 23/06/04,19:14:31,08,09,1, 11.8,1,1, 10.140, 10638.609, 281.425, 52709.042 23/06/04,19:14:31,09,09,1, 11.8,1,1, 10.140, 10638.593, 281.413, 52709.050 23/06/04,19:14:31,10,09,1, 11.8,1,1, 10.140, 10638.583, 281.407, 52709.065 23/06/04,19:14:31,11,09,1, 11.8,1,1, 10.140, 10638.591, 281.441, 52709.069 23/06/04,19:14:31,12,09,1, 11.8,1,1, 10.140, 10638.564, 281.421, 52709.075 23/06/04,19:14:31,13,09,1, 11.8,1,1, 10.140, 10638.588, 281.444, 52709.055 23/06/04,19:14:31,14,09,1, 11.8,1,1, 10.140, 10638.585, 281.464, 52709.075 23/06/04,19:14:31,15,09,1, 11.8,1,1, 10.140, 10638.569, 281.420, 52709.099 23/06/04,19:14:31,16,09,1, 11.8,1,1, 10.140, 10638.611, 281.446, 52709.060 23/06/04,19:14:31,17,09,1, 11.8,1,1, 10.140, 10638.603, 281.449, 52709.057 23/06/04,19:14:31,18,09,1, 11.8,1,1, 10.140, 10638.560, 281.452, 52709.082 23/06/04,19:14:31,19,09,1, 11.8,1,1, 10.140, 10638.595, 281.432, 52709.064 23/06/04,19:14:32,00,09,1, 11.9,1,1, 10.141, 10638.595, 281.432, 52709.064 23/06/04,19:14:32,01,09,1, 11.9,1,1, 10.141, 10638.560, 281.422, 52709.103 23/06/04,19:14:32,02,09,1, 11.9,1,1, 10.141, 10638.563, 281.414, 52709.048 23/06/04,19:14:32,03,09,1, 11.9,1,1, 10.141, 10638.570, 281.420, 52709.084 23/06/04,19:14:32,04,09,1, 11.9,1,1, 10.141, 10638.577, 281.448, 52709.057 23/06/04,19:14:32,05,09,1, 11.9,1,1, 10.141, 10638.553, 281.443, 52709.091 23/06/04,19:14:32,06,09,1, 11.9,1,1, 10.141, 10638.561, 281.451, 52709.104 23/06/04,19:14:32,07,09,1, 11.9,1,1, 10.141, 10638.549, 281.410, 52709.074 23/06/04,19:14:32,08,09,1, 11.9,1,1, 10.141, 10638.542, 281.439, 52709.053 23/06/04,19:14:32,09,09,1, 11.9,1,1, 10.141, 10638.557, 281.429, 52709.080 23/06/04,19:14:32,10,09,1, 11.9,1,1, 10.141, 10638.521, 281.421, 52709.066 23/06/04,19:14:32,11,09,1, 11.9,1,1, 10.141, 10638.550, 281.442, 52709.077 23/06/04,19:14:32,12,09,1, 11.9,1,1, 10.141, 10638.538, 281.420, 52709.041 23/06/04,19:14:32,13,09,1, 11.9,1,1, 10.141, 10638.577, 281.450, 52709.098 23/06/04,19:14:32,14,09,1, 11.9,1,1, 10.141, 10638.564, 281.436, 52709.097 23/06/04,19:14:32,15,09,1, 11.9,1,1, 10.141, 10638.563, 281.440, 52709.103 23/06/04,19:14:32,16,09,1, 11.9,1,1, 10.141, 10638.559, 281.443, 52709.097 23/06/04,19:14:32,17,09,1, 11.9,1,1, 10.141, 10638.526, 281.441, 52709.073 23/06/04,19:14:32,18,09,1, 11.9,1,1, 10.141, 10638.523, 281.446, 52709.063 23/06/04,19:14:32,19,09,1, 11.9,1,1, 10.141, 10638.544, 281.450, 52709.061 23/06/04,19:14:33,00,08,1, 11.9,1,1, 10.140, 10638.536, 281.450, 52709.061 23/06/04,19:14:33,01,08,1, 11.9,1,1, 10.140, 10638.527, 281.423, 52709.060 23/06/04,19:14:33,02,08,1, 11.9,1,1, 10.140, 10638.523, 281.448, 52709.025 23/06/04,19:14:33,03,08,1, 11.9,1,1, 10.140, 10638.534, 281.445, 52709.058 23/06/04,19:14:33,04,08,1, 11.9,1,1, 10.140, 10638.543, 281.434, 52709.115 23/06/04,19:14:33,05,08,1, 11.9,1,1, 10.140, 10638.518, 281.440, 52709.076 23/06/04,19:14:33,06,08,1, 11.9,1,1, 10.140, 10638.535, 281.442, 52709.103 23/06/04,19:14:33,07,08,1, 11.9,1,1, 10.140, 10638.525, 281.450, 52709.068 23/06/04,19:14:33,08,08,1, 11.9,1,1, 10.140, 10638.525, 281.431, 52709.086 23/06/04,19:14:33,09,08,1, 11.9,1,1, 10.140, 10638.545, 281.443, 52709.098 23/06/04,19:14:33,10,08,1, 11.9,1,1, 10.140, 10638.540, 281.432, 52709.098 23/06/04,19:14:33,11,08,1, 11.9,1,1, 10.140, 10638.543, 281.440, 52709.121 23/06/04,19:14:33,12,08,1, 11.9,1,1, 10.140, 10638.555, 281.440, 52709.094 23/06/04,19:14:33,13,08,1, 11.9,1,1, 10.140, 10638.523, 281.449, 52709.098 23/06/04,19:14:33,14,08,1, 11.9,1,1, 10.140, 10638.504, 281.455, 52709.088 23/06/04,19:14:33,15,08,1, 11.9,1,1, 10.140, 10638.490, 281.470, 52709.118 23/06/04,19:14:33,16,08,1, 11.9,1,1, 10.140, 10638.511, 281.447, 52709.080 23/06/04,19:14:33,17,08,1, 11.9,1,1, 10.140, 10638.484, 281.449, 52709.096 23/06/04,19:14:33,18,08,1, 11.9,1,1, 10.140, 10638.492, 281.418, 52709.094 23/06/04,19:14:33,19,08,1, 11.9,1,1, 10.140, 10638.486, 281.458, 52709.075 23/06/04,19:14:34,00,08,1, 11.9,1,1, 10.143, 10638.486, 281.458, 52709.075 23/06/04,19:14:34,01,08,1, 11.9,1,1, 10.143, 10638.448, 281.454, 52709.017 23/06/04,19:14:34,02,08,1, 11.9,1,1, 10.143, 10638.522, 281.450, 52709.044 23/06/04,19:14:34,03,08,1, 11.9,1,1, 10.143, 10638.491, 281.427, 52709.052 23/06/04,19:14:34,04,08,1, 11.9,1,1, 10.143, 10638.480, 281.408, 52709.055 23/06/04,19:14:34,05,08,1, 11.9,1,1, 10.143, 10638.473, 281.414, 52709.063 23/06/04,19:14:34,06,08,1, 11.9,1,1, 10.143, 10638.473, 281.440, 52709.108 23/06/04,19:14:34,07,08,1, 11.9,1,1, 10.143, 10638.480, 281.430, 52709.081 23/06/04,19:14:34,08,08,1, 11.9,1,1, 10.143, 10638.434, 281.442, 52709.045 23/06/04,19:14:34,09,08,1, 11.9,1,1, 10.143, 10638.447, 281.473, 52709.128 23/06/04,19:14:34,10,08,1, 11.9,1,1, 10.143, 10638.451, 281.467, 52709.117 23/06/04,19:14:34,11,08,1, 11.9,1,1, 10.143, 10638.449, 281.455, 52709.166 23/06/04,19:14:34,12,08,1, 11.9,1,1, 10.143, 10638.448, 281.448, 52709.105 23/06/04,19:14:34,13,08,1, 11.9,1,1, 10.143, 10638.449, 281.449, 52709.108 23/06/04,19:14:34,14,08,1, 11.9,1,1, 10.143, 10638.449, 281.478, 52709.097 23/06/04,19:14:34,15,08,1, 11.9,1,1, 10.143, 10638.428, 281.470, 52709.080 23/06/04,19:14:34,16,08,1, 11.9,1,1, 10.143, 10638.429, 281.450, 52709.088 23/06/04,19:14:34,17,08,1, 11.9,1,1, 10.143, 10638.424, 281.480, 52709.069 23/06/04,19:14:34,18,08,1, 11.9,1,1, 10.143, 10638.440, 281.439, 52709.086 23/06/04,19:14:34,19,08,1, 11.9,1,1, 10.143, 10638.420, 281.473, 52709.069 23/06/04,19:14:35,00,08,1, 11.9,1,1, 10.141, 10638.419, 281.473, 52709.069 23/06/04,19:14:35,01,08,1, 11.9,1,1, 10.141, 10638.420, 281.451, 52709.096 23/06/04,19:14:35,02,08,1, 11.9,1,1, 10.141, 10638.410, 281.454, 52709.066 23/06/04,19:14:35,03,08,1, 11.9,1,1, 10.141, 10638.412, 281.439, 52709.084 23/06/04,19:14:35,04,08,1, 11.9,1,1, 10.141, 10638.415, 281.415, 52709.093 23/06/04,19:14:35,05,08,1, 11.9,1,1, 10.141, 10638.411, 281.436, 52709.107 23/06/04,19:14:35,06,08,1, 11.9,1,1, 10.141, 10638.402, 281.453, 52709.106 23/06/04,19:14:35,07,08,1, 11.9,1,1, 10.141, 10638.419, 281.450, 52709.070 23/06/04,19:14:35,08,08,1, 11.9,1,1, 10.141, 10638.420, 281.433, 52709.050 23/06/04,19:14:35,09,08,1, 11.9,1,1, 10.141, 10638.396, 281.462, 52709.080 23/06/04,19:14:35,10,08,1, 11.9,1,1, 10.141, 10638.410, 281.442, 52709.073 23/06/04,19:14:35,11,08,1, 11.9,1,1, 10.141, 10638.397, 281.468, 52709.102 23/06/04,19:14:35,12,08,1, 11.9,1,1, 10.141, 10638.386, 281.445, 52709.082 23/06/04,19:14:35,13,08,1, 11.9,1,1, 10.141, 10638.413, 281.456, 52709.116 23/06/04,19:14:35,14,08,1, 11.9,1,1, 10.141, 10638.407, 281.450, 52709.122 23/06/04,19:14:35,15,08,1, 11.9,1,1, 10.141, 10638.403, 281.456, 52709.102 23/06/04,19:14:35,16,08,1, 11.9,1,1, 10.141, 10638.390, 281.447, 52709.096 23/06/04,19:14:35,17,08,1, 11.9,1,1, 10.141, 10638.390, 281.453, 52709.118 23/06/04,19:14:35,18,08,1, 11.9,1,1, 10.141, 10638.384, 281.432, 52709.099 23/06/04,19:14:35,19,08,1, 11.9,1,1, 10.141, 10638.382, 281.439, 52709.123 23/06/04,19:14:36,00,09,1, 11.9,1,1, 10.141, 10638.378, 281.439, 52709.123 23/06/04,19:14:36,01,09,1, 11.9,1,1, 10.141, 10638.353, 281.453, 52709.080 23/06/04,19:14:36,02,09,1, 11.9,1,1, 10.141, 10638.378, 281.444, 52709.070 23/06/04,19:14:36,03,09,1, 11.9,1,1, 10.141, 10638.360, 281.433, 52709.119 23/06/04,19:14:36,04,09,1, 11.9,1,1, 10.141, 10638.336, 281.461, 52709.071 23/06/04,19:14:36,05,09,1, 11.9,1,1, 10.141, 10638.344, 281.444, 52709.143 23/06/04,19:14:36,06,09,1, 11.9,1,1, 10.141, 10638.357, 281.423, 52709.078 23/06/04,19:14:36,07,09,1, 11.9,1,1, 10.141, 10638.334, 281.455, 52709.123 23/06/04,19:14:36,08,09,1, 11.9,1,1, 10.141, 10638.351, 281.459, 52709.154 23/06/04,19:14:36,09,09,1, 11.9,1,1, 10.141, 10638.332, 281.454, 52709.110 23/06/04,19:14:36,10,09,1, 11.9,1,1, 10.141, 10638.350, 281.473, 52709.119 23/06/04,19:14:36,11,09,1, 11.9,1,1, 10.141, 10638.355, 281.461, 52709.138 23/06/04,19:14:36,12,09,1, 11.9,1,1, 10.141, 10638.314, 281.466, 52709.128 23/06/04,19:14:36,13,09,1, 11.9,1,1, 10.141, 10638.299, 281.455, 52709.112 23/06/04,19:14:36,14,09,1, 11.9,1,1, 10.141, 10638.324, 281.459, 52709.110 23/06/04,19:14:36,15,09,1, 11.9,1,1, 10.141, 10638.323, 281.453, 52709.103 23/06/04,19:14:36,16,09,1, 11.9,1,1, 10.141, 10638.323, 281.451, 52709.114 23/06/04,19:14:36,17,09,1, 11.9,1,1, 10.141, 10638.323, 281.472, 52709.111 23/06/04,19:14:36,18,09,1, 11.9,1,1, 10.141, 10638.309, 281.454, 52709.112 23/06/04,19:14:36,19,09,1, 11.9,1,1, 10.141, 10638.310, 281.436, 52709.109 23/06/04,19:14:37,00,09,1, 12.0,1,1, 10.140, 10638.303, 281.436, 52709.109 23/06/04,19:14:37,01,09,1, 12.0,1,1, 10.140, 10638.295, 281.434, 52709.096 23/06/04,19:14:37,02,09,1, 12.0,1,1, 10.140, 10638.295, 281.438, 52709.128 23/06/04,19:14:37,03,09,1, 12.0,1,1, 10.140, 10638.276, 281.453, 52709.116 23/06/04,19:14:37,04,09,1, 12.0,1,1, 10.140, 10638.311, 281.459, 52709.144 23/06/04,19:14:37,05,09,1, 12.0,1,1, 10.140, 10638.316, 281.454, 52709.139 23/06/04,19:14:37,06,09,1, 12.0,1,1, 10.140, 10638.300, 281.454, 52709.104 23/06/04,19:14:37,07,09,1, 12.0,1,1, 10.140, 10638.291, 281.456, 52709.153 23/06/04,19:14:37,08,09,1, 12.0,1,1, 10.140, 10638.302, 281.475, 52709.085 23/06/04,19:14:37,09,09,1, 12.0,1,1, 10.140, 10638.272, 281.475, 52709.150 23/06/04,19:14:37,10,09,1, 12.0,1,1, 10.140, 10638.311, 281.461, 52709.136 23/06/04,19:14:37,11,09,1, 12.0,1,1, 10.140, 10638.291, 281.451, 52709.109 23/06/04,19:14:37,12,09,1, 12.0,1,1, 10.140, 10638.285, 281.451, 52709.131 23/06/04,19:14:37,13,09,1, 12.0,1,1, 10.140, 10638.310, 281.449, 52709.154 23/06/04,19:14:37,14,09,1, 12.0,1,1, 10.140, 10638.287, 281.453, 52709.160 23/06/04,19:14:37,15,09,1, 12.0,1,1, 10.140, 10638.283, 281.426, 52709.096 23/06/04,19:14:37,16,09,1, 12.0,1,1, 10.140, 10638.282, 281.421, 52709.088 23/06/04,19:14:37,17,09,1, 12.0,1,1, 10.140, 10638.268, 281.455, 52709.107 23/06/04,19:14:37,18,09,1, 12.0,1,1, 10.140, 10638.250, 281.443, 52709.160 23/06/04,19:14:37,19,09,1, 12.0,1,1, 10.140, 10638.278, 281.442, 52709.118 23/06/04,19:14:38,00,09,1, 11.9,1,1, 10.140, 10638.278, 281.442, 52709.118 23/06/04,19:14:38,01,09,1, 11.9,1,1, 10.140, 10638.252, 281.445, 52709.124 23/06/04,19:14:38,02,09,1, 11.9,1,1, 10.140, 10638.234, 281.426, 52709.140 23/06/04,19:14:38,03,09,1, 11.9,1,1, 10.140, 10638.245, 281.418, 52709.150 23/06/04,19:14:38,04,09,1, 11.9,1,1, 10.140, 10638.255, 281.429, 52709.123 23/06/04,19:14:38,05,09,1, 11.9,1,1, 10.140, 10638.255, 281.455, 52709.115 23/06/04,19:14:38,06,09,1, 11.9,1,1, 10.140, 10638.255, 281.456, 52709.103 23/06/04,19:14:38,07,09,1, 11.9,1,1, 10.140, 10638.267, 281.455, 52709.133 23/06/04,19:14:38,08,09,1, 11.9,1,1, 10.140, 10638.257, 281.479, 52709.140 23/06/04,19:14:38,09,09,1, 11.9,1,1, 10.140, 10638.250, 281.463, 52709.121 23/06/04,19:14:38,10,09,1, 11.9,1,1, 10.140, 10638.241, 281.453, 52709.125 23/06/04,19:14:38,11,09,1, 11.9,1,1, 10.140, 10638.254, 281.446, 52709.096 23/06/04,19:14:38,12,09,1, 11.9,1,1, 10.140, 10638.237, 281.461, 52709.134 23/06/04,19:14:38,13,09,1, 11.9,1,1, 10.140, 10638.222, 281.469, 52709.131 23/06/04,19:14:38,14,09,1, 11.9,1,1, 10.140, 10638.256, 281.464, 52709.136 23/06/04,19:14:38,15,09,1, 11.9,1,1, 10.140, 10638.227, 281.450, 52709.129 23/06/04,19:14:38,16,09,1, 11.9,1,1, 10.140, 10638.244, 281.453, 52709.156 23/06/04,19:14:38,17,09,1, 11.9,1,1, 10.140, 10638.240, 281.444, 52709.124 23/06/04,19:14:38,18,09,1, 11.9,1,1, 10.140, 10638.241, 281.467, 52709.140 23/06/04,19:14:38,19,09,1, 11.9,1,1, 10.140, 10638.231, 281.438, 52709.074 23/06/04,19:14:39,00,09,1, 11.9,1,1, 10.138, 10638.227, 281.438, 52709.074 23/06/04,19:14:39,01,09,1, 11.9,1,1, 10.138, 10638.227, 281.443, 52709.106 23/06/04,19:14:39,02,09,1, 11.9,1,1, 10.138, 10638.205, 281.462, 52709.112 23/06/04,19:14:39,03,09,1, 11.9,1,1, 10.138, 10638.234, 281.445, 52709.149 23/06/04,19:14:39,04,09,1, 11.9,1,1, 10.138, 10638.223, 281.477, 52709.146 23/06/04,19:14:39,05,09,1, 11.9,1,1, 10.138, 10638.221, 281.453, 52709.174 23/06/04,19:14:39,06,09,1, 11.9,1,1, 10.138, 10638.201, 281.435, 52709.148 23/06/04,19:14:39,07,09,1, 11.9,1,1, 10.138, 10638.220, 281.453, 52709.173 23/06/04,19:14:39,08,09,1, 11.9,1,1, 10.138, 10638.211, 281.453, 52709.135 23/06/04,19:14:39,09,09,1, 11.9,1,1, 10.138, 10638.217, 281.451, 52709.156 23/06/04,19:14:39,10,09,1, 11.9,1,1, 10.138, 10638.231, 281.463, 52709.188 23/06/04,19:14:39,11,09,1, 11.9,1,1, 10.138, 10638.209, 281.437, 52709.118 23/06/04,19:14:39,12,09,1, 11.9,1,1, 10.138, 10638.200, 281.466, 52709.157 23/06/04,19:14:39,13,09,1, 11.9,1,1, 10.138, 10638.208, 281.463, 52709.135 23/06/04,19:14:39,14,09,1, 11.9,1,1, 10.138, 10638.204, 281.469, 52709.136 23/06/04,19:14:39,15,09,1, 11.9,1,1, 10.138, 10638.202, 281.452, 52709.160 23/06/04,19:14:39,16,09,1, 11.9,1,1, 10.138, 10638.203, 281.460, 52709.132 23/06/04,19:14:39,17,09,1, 11.9,1,1, 10.138, 10638.211, 281.468, 52709.147 23/06/04,19:14:39,18,09,1, 11.9,1,1, 10.138, 10638.197, 281.475, 52709.121 23/06/04,19:14:39,19,09,1, 11.9,1,1, 10.138, 10638.197, 281.452, 52709.171 23/06/04,19:14:40,00,09,1, 11.9,1,1, 10.140, 10638.194, 281.452, 52709.171 23/06/04,19:14:40,01,09,1, 11.9,1,1, 10.140, 10638.203, 281.473, 52709.149 23/06/04,19:14:40,02,09,1, 11.9,1,1, 10.140, 10638.183, 281.456, 52709.188 23/06/04,19:14:40,03,09,1, 11.9,1,1, 10.140, 10638.201, 281.466, 52709.178 23/06/04,19:14:40,04,09,1, 11.9,1,1, 10.140, 10638.177, 281.480, 52709.154 23/06/04,19:14:40,05,09,1, 11.9,1,1, 10.140, 10638.183, 281.457, 52709.142 23/06/04,19:14:40,06,09,1, 11.9,1,1, 10.140, 10638.173, 281.458, 52709.142 23/06/04,19:14:40,07,09,1, 11.9,1,1, 10.140, 10638.144, 281.451, 52709.142 23/06/04,19:14:40,08,09,1, 11.9,1,1, 10.140, 10638.189, 281.433, 52709.163 23/06/04,19:14:40,09,09,1, 11.9,1,1, 10.140, 10638.174, 281.453, 52709.170 23/06/04,19:14:40,10,09,1, 11.9,1,1, 10.140, 10638.172, 281.459, 52709.135 23/06/04,19:14:40,11,09,1, 11.9,1,1, 10.140, 10638.166, 281.442, 52709.127 23/06/04,19:14:40,12,09,1, 11.9,1,1, 10.140, 10638.181, 281.460, 52709.133 23/06/04,19:14:40,13,09,1, 11.9,1,1, 10.140, 10638.146, 281.445, 52709.160 23/06/04,19:14:40,14,09,1, 11.9,1,1, 10.140, 10638.148, 281.451, 52709.153 23/06/04,19:14:40,15,09,1, 11.9,1,1, 10.140, 10638.146, 281.477, 52709.162 23/06/04,19:14:40,16,09,1, 11.9,1,1, 10.140, 10638.150, 281.451, 52709.147 23/06/04,19:14:40,17,09,1, 11.9,1,1, 10.140, 10638.124, 281.443, 52709.127 23/06/04,19:14:40,18,09,1, 11.9,1,1, 10.140, 10638.136, 281.459, 52709.140 23/06/04,19:14:40,19,09,1, 11.9,1,1, 10.140, 10638.127, 281.472, 52709.138 23/06/04,19:14:41,00,09,1, 11.8,1,1, 10.141, 10638.119, 281.472, 52709.138 23/06/04,19:14:41,01,09,1, 11.8,1,1, 10.141, 10638.134, 281.478, 52709.166 23/06/04,19:14:41,02,09,1, 11.8,1,1, 10.141, 10638.125, 281.465, 52709.166 23/06/04,19:14:41,03,09,1, 11.8,1,1, 10.141, 10638.140, 281.505, 52709.196 23/06/04,19:14:41,04,09,1, 11.8,1,1, 10.141, 10638.156, 281.512, 52709.199 23/06/04,19:14:41,05,09,1, 11.8,1,1, 10.141, 10638.133, 281.487, 52709.165 23/06/04,19:14:41,06,09,1, 11.8,1,1, 10.141, 10638.121, 281.489, 52709.179 23/06/04,19:14:41,07,09,1, 11.8,1,1, 10.141, 10638.132, 281.498, 52709.147 23/06/04,19:14:41,08,09,1, 11.8,1,1, 10.141, 10638.108, 281.488, 52709.164 23/06/04,19:14:41,09,09,1, 11.8,1,1, 10.141, 10638.108, 281.480, 52709.152 23/06/04,19:14:41,10,09,1, 11.8,1,1, 10.141, 10638.121, 281.488, 52709.153 23/06/04,19:14:41,11,09,1, 11.8,1,1, 10.141, 10638.090, 281.451, 52709.155 23/06/04,19:14:41,12,09,1, 11.8,1,1, 10.141, 10638.111, 281.460, 52709.151 23/06/04,19:14:41,13,09,1, 11.8,1,1, 10.141, 10638.102, 281.484, 52709.133 23/06/04,19:14:41,14,09,1, 11.8,1,1, 10.141, 10638.103, 281.454, 52709.169 23/06/04,19:14:41,15,09,1, 11.8,1,1, 10.141, 10638.093, 281.449, 52709.156 23/06/04,19:14:41,16,09,1, 11.8,1,1, 10.141, 10638.100, 281.442, 52709.111 23/06/04,19:14:41,17,09,1, 11.8,1,1, 10.141, 10638.087, 281.450, 52709.164 23/06/04,19:14:41,18,09,1, 11.8,1,1, 10.141, 10638.107, 281.464, 52709.168 23/06/04,19:14:41,19,09,1, 11.8,1,1, 10.141, 10638.113, 281.462, 52709.164 23/06/04,19:14:42,00,09,1, 11.9,1,1, 10.142, 10638.111, 281.462, 52709.164 23/06/04,19:14:42,01,09,1, 11.9,1,1, 10.142, 10638.103, 281.457, 52709.187 23/06/04,19:14:42,02,09,1, 11.9,1,1, 10.142, 10638.088, 281.479, 52709.163 23/06/04,19:14:42,03,09,1, 11.9,1,1, 10.142, 10638.096, 281.462, 52709.178 23/06/04,19:14:42,04,09,1, 11.9,1,1, 10.142, 10638.076, 281.443, 52709.144 23/06/04,19:14:42,05,09,1, 11.9,1,1, 10.142, 10638.081, 281.481, 52709.183 23/06/04,19:14:42,06,09,1, 11.9,1,1, 10.142, 10638.090, 281.456, 52709.126 23/06/04,19:14:42,07,09,1, 11.9,1,1, 10.142, 10638.042, 281.476, 52709.185 23/06/04,19:14:42,08,09,1, 11.9,1,1, 10.142, 10638.083, 281.452, 52709.150 23/06/04,19:14:42,09,09,1, 11.9,1,1, 10.142, 10638.099, 281.468, 52709.164 23/06/04,19:14:42,10,09,1, 11.9,1,1, 10.142, 10638.079, 281.453, 52709.097 23/06/04,19:14:42,11,09,1, 11.9,1,1, 10.142, 10638.066, 281.457, 52709.115 23/06/04,19:14:42,12,09,1, 11.9,1,1, 10.142, 10638.053, 281.449, 52709.166 23/06/04,19:14:42,13,09,1, 11.9,1,1, 10.142, 10638.048, 281.441, 52709.135 23/06/04,19:14:42,14,09,1, 11.9,1,1, 10.142, 10638.054, 281.442, 52709.168 23/06/04,19:14:42,15,09,1, 11.9,1,1, 10.142, 10638.068, 281.445, 52709.195 23/06/04,19:14:42,16,09,1, 11.9,1,1, 10.142, 10638.063, 281.459, 52709.131 23/06/04,19:14:42,17,09,1, 11.9,1,1, 10.142, 10638.035, 281.448, 52709.185 23/06/04,19:14:42,18,09,1, 11.9,1,1, 10.142, 10638.033, 281.435, 52709.113 23/06/04,19:14:42,19,09,1, 11.9,1,1, 10.142, 10638.052, 281.445, 52709.192 23/06/04,19:14:43,00,09,1, 11.9,1,1, 10.143, 10638.044, 281.445, 52709.192 23/06/04,19:14:43,01,09,1, 11.9,1,1, 10.143, 10638.040, 281.442, 52709.151 23/06/04,19:14:43,02,09,1, 11.9,1,1, 10.143, 10638.039, 281.475, 52709.177 23/06/04,19:14:43,03,09,1, 11.9,1,1, 10.143, 10638.048, 281.440, 52709.180 23/06/04,19:14:43,04,09,1, 11.9,1,1, 10.143, 10638.051, 281.473, 52709.189 23/06/04,19:14:43,05,09,1, 11.9,1,1, 10.143, 10638.013, 281.477, 52709.167 23/06/04,19:14:43,06,09,1, 11.9,1,1, 10.143, 10638.040, 281.471, 52709.157 23/06/04,19:14:43,07,09,1, 11.9,1,1, 10.143, 10638.001, 281.462, 52709.190 23/06/04,19:14:43,08,09,1, 11.9,1,1, 10.143, 10638.024, 281.463, 52709.167 23/06/04,19:14:43,09,09,1, 11.9,1,1, 10.143, 10638.023, 281.458, 52709.123 23/06/04,19:14:43,10,09,1, 11.9,1,1, 10.143, 10638.003, 281.447, 52709.171 23/06/04,19:14:43,11,09,1, 11.9,1,1, 10.143, 10638.002, 281.452, 52709.143 23/06/04,19:14:43,12,09,1, 11.9,1,1, 10.143, 10638.004, 281.435, 52709.143 23/06/04,19:14:43,13,09,1, 11.9,1,1, 10.143, 10637.994, 281.439, 52709.163 23/06/04,19:14:43,14,09,1, 11.9,1,1, 10.143, 10637.993, 281.439, 52709.132 23/06/04,19:14:43,15,09,1, 11.9,1,1, 10.143, 10637.990, 281.445, 52709.168 23/06/04,19:14:43,16,09,1, 11.9,1,1, 10.143, 10637.979, 281.453, 52709.154 23/06/04,19:14:43,17,09,1, 11.9,1,1, 10.143, 10637.987, 281.440, 52709.170 23/06/04,19:14:43,18,09,1, 11.9,1,1, 10.143, 10637.988, 281.440, 52709.129 23/06/04,19:14:43,19,09,1, 11.9,1,1, 10.143, 10637.965, 281.428, 52709.160 23/06/04,19:14:44,00,09,1, 11.9,1,1, 10.139, 10637.960, 281.428, 52709.160 23/06/04,19:14:44,01,09,1, 11.9,1,1, 10.139, 10637.968, 281.466, 52709.114 23/06/04,19:14:44,02,09,1, 11.9,1,1, 10.139, 10637.979, 281.461, 52709.190 23/06/04,19:14:44,03,09,1, 11.9,1,1, 10.139, 10637.962, 281.470, 52709.179 23/06/04,19:14:44,04,09,1, 11.9,1,1, 10.139, 10637.949, 281.467, 52709.236 23/06/04,19:14:44,05,09,1, 11.9,1,1, 10.139, 10637.984, 281.464, 52709.113 23/06/04,19:14:44,06,09,1, 11.9,1,1, 10.139, 10637.982, 281.450, 52709.146 23/06/04,19:14:44,07,09,1, 11.9,1,1, 10.139, 10637.967, 281.462, 52709.183 23/06/04,19:14:44,08,09,1, 11.9,1,1, 10.139, 10637.960, 281.484, 52709.201 23/06/04,19:14:44,09,09,1, 11.9,1,1, 10.139, 10637.952, 281.457, 52709.178 23/06/04,19:14:44,10,09,1, 11.9,1,1, 10.139, 10637.913, 281.464, 52709.188 23/06/04,19:14:44,11,09,1, 11.9,1,1, 10.139, 10637.945, 281.452, 52709.166 23/06/04,19:14:44,12,09,1, 11.9,1,1, 10.139, 10637.950, 281.455, 52709.178 23/06/04,19:14:44,13,09,1, 11.9,1,1, 10.139, 10637.926, 281.429, 52709.180 23/06/04,19:14:44,14,09,1, 11.9,1,1, 10.139, 10637.917, 281.459, 52709.156 23/06/04,19:14:44,15,09,1, 11.9,1,1, 10.139, 10637.962, 281.445, 52709.178 23/06/04,19:14:44,16,09,1, 11.9,1,1, 10.139, 10637.929, 281.446, 52709.175 23/06/04,19:14:44,17,09,1, 11.9,1,1, 10.139, 10637.942, 281.470, 52709.183 23/06/04,19:14:44,18,09,1, 11.9,1,1, 10.139, 10637.934, 281.453, 52709.205 23/06/04,19:14:44,19,09,1, 11.9,1,1, 10.139, 10637.917, 281.473, 52709.164 23/06/04,19:14:45,00,09,1, 11.9,1,1, 10.142, 10637.910, 281.473, 52709.164 23/06/04,19:14:45,01,09,1, 11.9,1,1, 10.142, 10637.917, 281.457, 52709.196 23/06/04,19:14:45,02,09,1, 11.9,1,1, 10.142, 10637.919, 281.450, 52709.213 23/06/04,19:14:45,03,09,1, 11.9,1,1, 10.142, 10637.909, 281.458, 52709.221 23/06/04,19:14:45,04,09,1, 11.9,1,1, 10.142, 10637.914, 281.467, 52709.191 23/06/04,19:14:45,05,09,1, 11.9,1,1, 10.142, 10637.898, 281.461, 52709.185 23/06/04,19:14:45,06,09,1, 11.9,1,1, 10.142, 10637.901, 281.462, 52709.208 23/06/04,19:14:45,07,09,1, 11.9,1,1, 10.142, 10637.909, 281.455, 52709.148 23/06/04,19:14:45,08,09,1, 11.9,1,1, 10.142, 10637.891, 281.444, 52709.088 23/06/04,19:14:45,09,09,1, 11.9,1,1, 10.142, 10637.894, 281.444, 52709.215 23/06/04,19:14:45,10,09,1, 11.9,1,1, 10.142, 10637.915, 281.468, 52709.179 23/06/04,19:14:45,11,09,1, 11.9,1,1, 10.142, 10637.892, 281.451, 52709.177 23/06/04,19:14:45,12,09,1, 11.9,1,1, 10.142, 10637.908, 281.433, 52709.172 23/06/04,19:14:45,13,09,1, 11.9,1,1, 10.142, 10637.882, 281.468, 52709.206 23/06/04,19:14:45,14,09,1, 11.9,1,1, 10.142, 10637.877, 281.449, 52709.183 23/06/04,19:14:45,15,09,1, 11.9,1,1, 10.142, 10637.873, 281.440, 52709.160 23/06/04,19:14:45,16,09,1, 11.9,1,1, 10.142, 10637.856, 281.453, 52709.170 23/06/04,19:14:45,17,09,1, 11.9,1,1, 10.142, 10637.872, 281.437, 52709.189 23/06/04,19:14:45,18,09,1, 11.9,1,1, 10.142, 10637.884, 281.463, 52709.229 23/06/04,19:14:45,19,09,1, 11.9,1,1, 10.142, 10637.868, 281.459, 52709.190 23/06/04,19:14:46,00,09,1, 11.8,1,1, 10.142, 10637.860, 281.459, 52709.190 23/06/04,19:14:46,01,09,1, 11.8,1,1, 10.142, 10637.872, 281.426, 52709.211 23/06/04,19:14:46,02,09,1, 11.8,1,1, 10.142, 10637.868, 281.472, 52709.170 23/06/04,19:14:46,03,09,1, 11.8,1,1, 10.142, 10637.870, 281.461, 52709.178 23/06/04,19:14:46,04,09,1, 11.8,1,1, 10.142, 10637.868, 281.450, 52709.197 23/06/04,19:14:46,05,09,1, 11.8,1,1, 10.142, 10637.839, 281.478, 52709.187 23/06/04,19:14:46,06,09,1, 11.8,1,1, 10.142, 10637.849, 281.467, 52709.189 23/06/04,19:14:46,07,09,1, 11.8,1,1, 10.142, 10637.822, 281.448, 52709.178 23/06/04,19:14:46,08,09,1, 11.8,1,1, 10.142, 10637.836, 281.454, 52709.189 23/06/04,19:14:46,09,09,1, 11.8,1,1, 10.142, 10637.844, 281.479, 52709.152 23/06/04,19:14:46,10,09,1, 11.8,1,1, 10.142, 10637.835, 281.467, 52709.202 23/06/04,19:14:46,11,09,1, 11.8,1,1, 10.142, 10637.828, 281.443, 52709.172 23/06/04,19:14:46,12,09,1, 11.8,1,1, 10.142, 10637.798, 281.443, 52709.201 23/06/04,19:14:46,13,09,1, 11.8,1,1, 10.142, 10637.816, 281.462, 52709.210 23/06/04,19:14:46,14,09,1, 11.8,1,1, 10.142, 10637.835, 281.445, 52709.157 23/06/04,19:14:46,15,09,1, 11.8,1,1, 10.142, 10637.797, 281.453, 52709.157 23/06/04,19:14:46,16,09,1, 11.8,1,1, 10.142, 10637.808, 281.468, 52709.184 23/06/04,19:14:46,17,09,1, 11.8,1,1, 10.142, 10637.812, 281.450, 52709.207 23/06/04,19:14:46,18,09,1, 11.8,1,1, 10.142, 10637.792, 281.476, 52709.223 23/06/04,19:14:46,19,09,1, 11.8,1,1, 10.142, 10637.808, 281.472, 52709.179 23/06/04,19:14:47,00,09,1, 11.9,1,1, 10.142, 10637.802, 281.472, 52709.179 23/06/04,19:14:47,01,09,1, 11.9,1,1, 10.142, 10637.790, 281.468, 52709.184 23/06/04,19:14:47,02,09,1, 11.9,1,1, 10.142, 10637.753, 281.478, 52709.217 23/06/04,19:14:47,03,09,1, 11.9,1,1, 10.142, 10637.796, 281.487, 52709.285 23/06/04,19:14:47,04,09,1, 11.9,1,1, 10.142, 10637.776, 281.496, 52709.219 23/06/04,19:14:47,05,09,1, 11.9,1,1, 10.142, 10637.756, 281.488, 52709.233 23/06/04,19:14:47,06,09,1, 11.9,1,1, 10.142, 10637.777, 281.469, 52709.270 23/06/04,19:14:47,07,09,1, 11.9,1,1, 10.142, 10637.766, 281.484, 52709.208 23/06/04,19:14:47,08,09,1, 11.9,1,1, 10.142, 10637.756, 281.495, 52709.246 23/06/04,19:14:47,09,09,1, 11.9,1,1, 10.142, 10637.735, 281.482, 52709.192 23/06/04,19:14:47,10,09,1, 11.9,1,1, 10.142, 10637.740, 281.484, 52709.190 23/06/04,19:14:47,11,09,1, 11.9,1,1, 10.142, 10637.756, 281.463, 52709.228 23/06/04,19:14:47,12,09,1, 11.9,1,1, 10.142, 10637.751, 281.482, 52709.241 23/06/04,19:14:47,13,09,1, 11.9,1,1, 10.142, 10637.753, 281.465, 52709.243 23/06/04,19:14:47,14,09,1, 11.9,1,1, 10.142, 10637.733, 281.461, 52709.240 23/06/04,19:14:47,15,09,1, 11.9,1,1, 10.142, 10637.736, 281.448, 52709.185 23/06/04,19:14:47,16,09,1, 11.9,1,1, 10.142, 10637.759, 281.459, 52709.219 23/06/04,19:14:47,17,09,1, 11.9,1,1, 10.142, 10637.757, 281.475, 52709.232 23/06/04,19:14:47,18,09,1, 11.9,1,1, 10.142, 10637.736, 281.457, 52709.202 23/06/04,19:14:47,19,09,1, 11.9,1,1, 10.142, 10637.750, 281.461, 52709.253 23/06/04,19:14:48,00,09,1, 11.9,1,1, 10.144, 10637.743, 281.461, 52709.253 23/06/04,19:14:48,01,09,1, 11.9,1,1, 10.144, 10637.732, 281.459, 52709.204 23/06/04,19:14:48,02,09,1, 11.9,1,1, 10.144, 10637.726, 281.460, 52709.240 23/06/04,19:14:48,03,09,1, 11.9,1,1, 10.144, 10637.700, 281.472, 52709.244 23/06/04,19:14:48,04,09,1, 11.9,1,1, 10.144, 10637.719, 281.469, 52709.270 23/06/04,19:14:48,05,09,1, 11.9,1,1, 10.144, 10637.690, 281.456, 52709.233 23/06/04,19:14:48,06,09,1, 11.9,1,1, 10.144, 10637.692, 281.451, 52709.185 23/06/04,19:14:48,07,09,1, 11.9,1,1, 10.144, 10637.711, 281.449, 52709.246 23/06/04,19:14:48,08,09,1, 11.9,1,1, 10.144, 10637.691, 281.456, 52709.230 23/06/04,19:14:48,09,09,1, 11.9,1,1, 10.144, 10637.700, 281.453, 52709.213 23/06/04,19:14:48,10,09,1, 11.9,1,1, 10.144, 10637.705, 281.447, 52709.231 23/06/04,19:14:48,11,09,1, 11.9,1,1, 10.144, 10637.703, 281.458, 52709.206 23/06/04,19:14:48,12,09,1, 11.9,1,1, 10.144, 10637.700, 281.462, 52709.236 23/06/04,19:14:48,13,09,1, 11.9,1,1, 10.144, 10637.669, 281.470, 52709.283 23/06/04,19:14:48,14,09,1, 11.9,1,1, 10.144, 10637.662, 281.480, 52709.245 23/06/04,19:14:48,15,09,1, 11.9,1,1, 10.144, 10637.689, 281.469, 52709.276 23/06/04,19:14:48,16,09,1, 11.9,1,1, 10.144, 10637.647, 281.462, 52709.269 23/06/04,19:14:48,17,09,1, 11.9,1,1, 10.144, 10637.667, 281.483, 52709.262 23/06/04,19:14:48,18,09,1, 11.9,1,1, 10.144, 10637.665, 281.496, 52709.255 23/06/04,19:14:48,19,09,1, 11.9,1,1, 10.144, 10637.667, 281.487, 52709.241 23/06/04,19:14:49,00,09,1, 11.9,1,1, 10.143, 10637.660, 281.487, 52709.241 23/06/04,19:14:49,01,09,1, 11.9,1,1, 10.143, 10637.668, 281.473, 52709.271 23/06/04,19:14:49,02,09,1, 11.9,1,1, 10.143, 10637.659, 281.476, 52709.251 23/06/04,19:14:49,03,09,1, 11.9,1,1, 10.143, 10637.627, 281.444, 52709.235 23/06/04,19:14:49,04,09,1, 11.9,1,1, 10.143, 10637.653, 281.479, 52709.280 23/06/04,19:14:49,05,09,1, 11.9,1,1, 10.143, 10637.641, 281.477, 52709.258 23/06/04,19:14:49,06,09,1, 11.9,1,1, 10.143, 10637.627, 281.466, 52709.280 23/06/04,19:14:49,07,09,1, 11.9,1,1, 10.143, 10637.635, 281.476, 52709.232 23/06/04,19:14:49,08,09,1, 11.9,1,1, 10.143, 10637.648, 281.480, 52709.282 23/06/04,19:14:49,09,09,1, 11.9,1,1, 10.143, 10637.648, 281.508, 52709.295 23/06/04,19:14:49,10,09,1, 11.9,1,1, 10.143, 10637.639, 281.466, 52709.274 23/06/04,19:14:49,11,09,1, 11.9,1,1, 10.143, 10637.618, 281.494, 52709.234 23/06/04,19:14:49,12,09,1, 11.9,1,1, 10.143, 10637.633, 281.475, 52709.248 23/06/04,19:14:49,13,09,1, 11.9,1,1, 10.143, 10637.612, 281.462, 52709.283 23/06/04,19:14:49,14,09,1, 11.9,1,1, 10.143, 10637.625, 281.483, 52709.267 23/06/04,19:14:49,15,09,1, 11.9,1,1, 10.143, 10637.627, 281.481, 52709.248 23/06/04,19:14:49,16,09,1, 11.9,1,1, 10.143, 10637.609, 281.495, 52709.295 23/06/04,19:14:49,17,09,1, 11.9,1,1, 10.143, 10637.596, 281.469, 52709.234 23/06/04,19:14:49,18,09,1, 11.9,1,1, 10.143, 10637.603, 281.494, 52709.251 23/06/04,19:14:49,19,09,1, 11.9,1,1, 10.143, 10637.579, 281.468, 52709.264 23/06/04,19:14:50,00,09,1, 11.9,1,1, 10.142, 10637.577, 281.468, 52709.264 23/06/04,19:14:50,01,09,1, 11.9,1,1, 10.142, 10637.596, 281.463, 52709.272 23/06/04,19:14:50,02,09,1, 11.9,1,1, 10.142, 10637.592, 281.462, 52709.269 23/06/04,19:14:50,03,09,1, 11.9,1,1, 10.142, 10637.588, 281.488, 52709.249 23/06/04,19:14:50,04,09,1, 11.9,1,1, 10.142, 10637.564, 281.477, 52709.263 23/06/04,19:14:50,05,09,1, 11.9,1,1, 10.142, 10637.589, 281.479, 52709.277 23/06/04,19:14:50,06,09,1, 11.9,1,1, 10.142, 10637.574, 281.467, 52709.215 23/06/04,19:14:50,07,09,1, 11.9,1,1, 10.142, 10637.554, 281.471, 52709.280 23/06/04,19:14:50,08,09,1, 11.9,1,1, 10.142, 10637.569, 281.482, 52709.294 23/06/04,19:14:50,09,09,1, 11.9,1,1, 10.142, 10637.557, 281.464, 52709.265 23/06/04,19:14:50,10,09,1, 11.9,1,1, 10.142, 10637.565, 281.486, 52709.268 23/06/04,19:14:50,11,09,1, 11.9,1,1, 10.142, 10637.554, 281.500, 52709.296 23/06/04,19:14:50,12,09,1, 11.9,1,1, 10.142, 10637.560, 281.496, 52709.218 23/06/04,19:14:50,13,09,1, 11.9,1,1, 10.142, 10637.560, 281.500, 52709.258 23/06/04,19:14:50,14,09,1, 11.9,1,1, 10.142, 10637.540, 281.491, 52709.256 23/06/04,19:14:50,15,09,1, 11.9,1,1, 10.142, 10637.517, 281.508, 52709.409 23/06/04,19:14:50,16,09,1, 11.9,1,1, 10.142, 10637.526, 281.490, 52709.289 23/06/04,19:14:50,17,09,1, 11.9,1,1, 10.142, 10637.559, 281.472, 52709.244 23/06/04,19:14:50,18,09,1, 11.9,1,1, 10.142, 10637.545, 281.461, 52709.257 23/06/04,19:14:50,19,09,1, 11.9,1,1, 10.142, 10637.504, 281.472, 52709.145 23/06/04,19:14:51,00,09,1, 11.9,1,1, 10.142, 10637.501, 281.472, 52709.145 23/06/04,19:14:51,01,09,1, 11.9,1,1, 10.142, 10637.557, 281.477, 52709.271 23/06/04,19:14:51,02,09,1, 11.9,1,1, 10.142, 10637.512, 281.496, 52709.292 23/06/04,19:14:51,03,09,1, 11.9,1,1, 10.142, 10637.532, 281.480, 52709.289 23/06/04,19:14:51,04,09,1, 11.9,1,1, 10.142, 10637.528, 281.487, 52709.298 23/06/04,19:14:51,05,09,1, 11.9,1,1, 10.142, 10637.508, 281.479, 52709.328 23/06/04,19:14:51,06,09,1, 11.9,1,1, 10.142, 10637.497, 281.496, 52709.291 23/06/04,19:14:51,07,09,1, 11.9,1,1, 10.142, 10637.489, 281.504, 52709.291 23/06/04,19:14:51,08,09,1, 11.9,1,1, 10.142, 10637.517, 281.509, 52709.314 23/06/04,19:14:51,09,09,1, 11.9,1,1, 10.142, 10637.486, 281.488, 52709.259 23/06/04,19:14:51,10,09,1, 11.9,1,1, 10.142, 10637.478, 281.495, 52709.281 23/06/04,19:14:51,11,09,1, 11.9,1,1, 10.142, 10637.505, 281.499, 52709.284 23/06/04,19:14:51,12,09,1, 11.9,1,1, 10.142, 10637.476, 281.500, 52709.258 23/06/04,19:14:51,13,09,1, 11.9,1,1, 10.142, 10637.487, 281.522, 52709.296 23/06/04,19:14:51,14,09,1, 11.9,1,1, 10.142, 10637.463, 281.466, 52709.288 23/06/04,19:14:51,15,09,1, 11.9,1,1, 10.142, 10637.478, 281.477, 52709.278 23/06/04,19:14:51,16,09,1, 11.9,1,1, 10.142, 10637.481, 281.470, 52709.272 23/06/04,19:14:51,17,09,1, 11.9,1,1, 10.142, 10637.462, 281.474, 52709.315 23/06/04,19:14:51,18,09,1, 11.9,1,1, 10.142, 10637.491, 281.473, 52709.330 23/06/04,19:14:51,19,09,1, 11.9,1,1, 10.142, 10637.469, 281.470, 52709.326 23/06/04,19:14:52,00,09,1, 12.0,1,1, 10.143, 10637.468, 281.470, 52709.326 23/06/04,19:14:52,01,09,1, 12.0,1,1, 10.143, 10637.457, 281.463, 52709.267 23/06/04,19:14:52,02,09,1, 12.0,1,1, 10.143, 10637.457, 281.488, 52709.326 23/06/04,19:14:52,03,09,1, 12.0,1,1, 10.143, 10637.461, 281.493, 52709.358 23/06/04,19:14:52,04,09,1, 12.0,1,1, 10.143, 10637.451, 281.477, 52709.314 23/06/04,19:14:52,05,09,1, 12.0,1,1, 10.143, 10637.437, 281.513, 52709.312 23/06/04,19:14:52,06,09,1, 12.0,1,1, 10.143, 10637.434, 281.460, 52709.342 23/06/04,19:14:52,07,09,1, 12.0,1,1, 10.143, 10637.451, 281.473, 52709.334 23/06/04,19:14:52,08,09,1, 12.0,1,1, 10.143, 10637.453, 281.503, 52709.312 23/06/04,19:14:52,09,09,1, 12.0,1,1, 10.143, 10637.454, 281.477, 52709.270 23/06/04,19:14:52,10,09,1, 12.0,1,1, 10.143, 10637.422, 281.496, 52709.333 23/06/04,19:14:52,11,09,1, 12.0,1,1, 10.143, 10637.416, 281.487, 52709.314 23/06/04,19:14:52,12,09,1, 12.0,1,1, 10.143, 10637.417, 281.483, 52709.301 23/06/04,19:14:52,13,09,1, 12.0,1,1, 10.143, 10637.425, 281.467, 52709.307 23/06/04,19:14:52,14,09,1, 12.0,1,1, 10.143, 10637.431, 281.475, 52709.299 23/06/04,19:14:52,15,09,1, 12.0,1,1, 10.143, 10637.424, 281.479, 52709.316 23/06/04,19:14:52,16,09,1, 12.0,1,1, 10.143, 10637.411, 281.480, 52709.303 23/06/04,19:14:52,17,09,1, 12.0,1,1, 10.143, 10637.427, 281.499, 52709.338 23/06/04,19:14:52,18,09,1, 12.0,1,1, 10.143, 10637.421, 281.504, 52709.262 23/06/04,19:14:52,19,09,1, 12.0,1,1, 10.143, 10637.396, 281.497, 52709.308 23/06/04,19:14:53,00,09,1, 11.9,1,1, 10.143, 10637.393, 281.497, 52709.308 23/06/04,19:14:53,01,09,1, 11.9,1,1, 10.143, 10637.389, 281.487, 52709.289 23/06/04,19:14:53,02,09,1, 11.9,1,1, 10.143, 10637.361, 281.509, 52709.365 23/06/04,19:14:53,03,09,1, 11.9,1,1, 10.143, 10637.402, 281.503, 52709.352 23/06/04,19:14:53,04,09,1, 11.9,1,1, 10.143, 10637.372, 281.521, 52709.376 23/06/04,19:14:53,05,09,1, 11.9,1,1, 10.143, 10637.392, 281.528, 52709.336 23/06/04,19:14:53,06,09,1, 11.9,1,1, 10.143, 10637.371, 281.479, 52709.287 23/06/04,19:14:53,07,09,1, 11.9,1,1, 10.143, 10637.359, 281.499, 52709.341 23/06/04,19:14:53,08,09,1, 11.9,1,1, 10.143, 10637.365, 281.512, 52709.289 23/06/04,19:14:53,09,09,1, 11.9,1,1, 10.143, 10637.340, 281.474, 52709.302 23/06/04,19:14:53,10,09,1, 11.9,1,1, 10.143, 10637.325, 281.488, 52709.327 23/06/04,19:14:53,11,09,1, 11.9,1,1, 10.143, 10637.339, 281.497, 52709.290 23/06/04,19:14:53,12,09,1, 11.9,1,1, 10.143, 10637.346, 281.519, 52709.306 23/06/04,19:14:53,13,09,1, 11.9,1,1, 10.143, 10637.356, 281.517, 52709.327 23/06/04,19:14:53,14,09,1, 11.9,1,1, 10.143, 10637.340, 281.511, 52709.316 23/06/04,19:14:53,15,09,1, 11.9,1,1, 10.143, 10637.343, 281.500, 52709.356 23/06/04,19:14:53,16,09,1, 11.9,1,1, 10.143, 10637.344, 281.520, 52709.329 23/06/04,19:14:53,17,09,1, 11.9,1,1, 10.143, 10637.309, 281.510, 52709.343 23/06/04,19:14:53,18,09,1, 11.9,1,1, 10.143, 10637.336, 281.534, 52709.315 23/06/04,19:14:53,19,09,1, 11.9,1,1, 10.143, 10637.304, 281.501, 52709.319 23/06/04,19:14:54,00,10,1, 11.9,1,1, 10.141, 10637.301, 281.501, 52709.319 23/06/04,19:14:54,01,10,1, 11.9,1,1, 10.141, 10637.316, 281.510, 52709.332 23/06/04,19:14:54,02,10,1, 11.9,1,1, 10.141, 10637.303, 281.518, 52709.305 23/06/04,19:14:54,03,10,1, 11.9,1,1, 10.141, 10637.288, 281.483, 52709.310 23/06/04,19:14:54,04,10,1, 11.9,1,1, 10.141, 10637.272, 281.473, 52709.285 23/06/04,19:14:54,05,10,1, 11.9,1,1, 10.141, 10637.286, 281.491, 52709.329 23/06/04,19:14:54,06,10,1, 11.9,1,1, 10.141, 10637.290, 281.488, 52709.302 23/06/04,19:14:54,07,10,1, 11.9,1,1, 10.141, 10637.260, 281.501, 52709.288 23/06/04,19:14:54,08,10,1, 11.9,1,1, 10.141, 10637.267, 281.494, 52709.320 23/06/04,19:14:54,09,10,1, 11.9,1,1, 10.141, 10637.294, 281.521, 52709.317 23/06/04,19:14:54,10,10,1, 11.9,1,1, 10.141, 10637.251, 281.522, 52709.323 23/06/04,19:14:54,11,10,1, 11.9,1,1, 10.141, 10637.268, 281.509, 52709.345 23/06/04,19:14:54,12,10,1, 11.9,1,1, 10.141, 10637.241, 281.486, 52709.328 23/06/04,19:14:54,13,10,1, 11.9,1,1, 10.141, 10637.248, 281.507, 52709.326 23/06/04,19:14:54,14,10,1, 11.9,1,1, 10.141, 10637.227, 281.536, 52709.317 23/06/04,19:14:54,15,10,1, 11.9,1,1, 10.141, 10637.227, 281.506, 52709.303 23/06/04,19:14:54,16,10,1, 11.9,1,1, 10.141, 10637.236, 281.515, 52709.345 23/06/04,19:14:54,17,10,1, 11.9,1,1, 10.141, 10637.225, 281.493, 52709.308 23/06/04,19:14:54,18,10,1, 11.9,1,1, 10.141, 10637.231, 281.513, 52709.340 23/06/04,19:14:54,19,10,1, 11.9,1,1, 10.141, 10637.223, 281.493, 52709.351 23/06/04,19:14:55,00,10,1, 11.9,1,1, 10.138, 10637.218, 281.493, 52709.351 23/06/04,19:14:55,01,10,1, 11.9,1,1, 10.138, 10637.228, 281.507, 52709.341 23/06/04,19:14:55,02,10,1, 11.9,1,1, 10.138, 10637.206, 281.490, 52709.351 23/06/04,19:14:55,03,10,1, 11.9,1,1, 10.138, 10637.194, 281.502, 52709.299 23/06/04,19:14:55,04,10,1, 11.9,1,1, 10.138, 10637.183, 281.511, 52709.298 23/06/04,19:14:55,05,10,1, 11.9,1,1, 10.138, 10637.222, 281.478, 52709.329 23/06/04,19:14:55,06,10,1, 11.9,1,1, 10.138, 10637.203, 281.513, 52709.301 23/06/04,19:14:55,07,10,1, 11.9,1,1, 10.138, 10637.179, 281.510, 52709.306 23/06/04,19:14:55,08,10,1, 11.9,1,1, 10.138, 10637.163, 281.535, 52709.319 23/06/04,19:14:55,09,10,1, 11.9,1,1, 10.138, 10637.175, 281.501, 52709.313 23/06/04,19:14:55,10,10,1, 11.9,1,1, 10.138, 10637.136, 281.479, 52709.327 23/06/04,19:14:55,11,10,1, 11.9,1,1, 10.138, 10637.144, 281.506, 52709.342 23/06/04,19:14:55,12,10,1, 11.9,1,1, 10.138, 10637.137, 281.504, 52709.292 23/06/04,19:14:55,13,10,1, 11.9,1,1, 10.138, 10637.126, 281.527, 52709.303 23/06/04,19:14:55,14,10,1, 11.9,1,1, 10.138, 10637.134, 281.505, 52709.287 23/06/04,19:14:55,15,10,1, 11.9,1,1, 10.138, 10637.134, 281.508, 52709.333 23/06/04,19:14:55,16,10,1, 11.9,1,1, 10.138, 10637.098, 281.518, 52709.304 23/06/04,19:14:55,17,10,1, 11.9,1,1, 10.138, 10637.121, 281.527, 52709.296 23/06/04,19:14:55,18,10,1, 11.9,1,1, 10.138, 10637.143, 281.520, 52709.290 23/06/04,19:14:55,19,10,1, 11.9,1,1, 10.138, 10637.136, 281.510, 52709.316 23/06/04,19:14:56,00,10,1, 11.9,1,1, 10.143, 10637.134, 281.510, 52709.316 23/06/04,19:14:56,01,10,1, 11.9,1,1, 10.143, 10637.103, 281.487, 52709.319 23/06/04,19:14:56,02,10,1, 11.9,1,1, 10.143, 10637.102, 281.479, 52709.294 23/06/04,19:14:56,03,10,1, 11.9,1,1, 10.143, 10637.085, 281.496, 52709.366 23/06/04,19:14:56,04,10,1, 11.9,1,1, 10.143, 10637.080, 281.472, 52709.190 23/06/04,19:14:56,05,10,1, 11.9,1,1, 10.143, 10637.075, 281.508, 52709.412 23/06/04,19:14:56,06,10,1, 11.9,1,1, 10.143, 10637.110, 281.498, 52709.362 23/06/04,19:14:56,07,10,1, 11.9,1,1, 10.143, 10637.070, 281.520, 52709.355 23/06/04,19:14:56,08,10,1, 11.9,1,1, 10.143, 10637.092, 281.524, 52709.383 23/06/04,19:14:56,09,10,1, 11.9,1,1, 10.143, 10637.082, 281.502, 52709.353 23/06/04,19:14:56,10,10,1, 11.9,1,1, 10.143, 10637.083, 281.521, 52709.355 23/06/04,19:14:56,11,10,1, 11.9,1,1, 10.143, 10637.066, 281.508, 52709.365 23/06/04,19:14:56,12,10,1, 11.9,1,1, 10.143, 10637.051, 281.509, 52709.340 23/06/04,19:14:56,13,10,1, 11.9,1,1, 10.143, 10637.078, 281.513, 52709.342 23/06/04,19:14:56,14,10,1, 11.9,1,1, 10.143, 10637.031, 281.508, 52709.303 23/06/04,19:14:56,15,10,1, 11.9,1,1, 10.143, 10637.045, 281.517, 52709.362 23/06/04,19:14:56,16,10,1, 11.9,1,1, 10.143, 10637.062, 281.482, 52709.332 23/06/04,19:14:56,17,10,1, 11.9,1,1, 10.143, 10637.043, 281.476, 52709.279 23/06/04,19:14:56,18,10,1, 11.9,1,1, 10.143, 10637.042, 281.498, 52709.370 23/06/04,19:14:56,19,10,1, 11.9,1,1, 10.143, 10637.033, 281.483, 52709.358 23/06/04,19:14:57,00,10,1, 11.9,1,1, 10.139, 10637.026, 281.483, 52709.358 23/06/04,19:14:57,01,10,1, 11.9,1,1, 10.139, 10637.045, 281.495, 52709.330 23/06/04,19:14:57,02,10,1, 11.9,1,1, 10.139, 10637.028, 281.508, 52709.350 23/06/04,19:14:57,03,10,1, 11.9,1,1, 10.139, 10637.035, 281.505, 52709.367 23/06/04,19:14:57,04,10,1, 11.9,1,1, 10.139, 10637.036, 281.515, 52709.356 23/06/04,19:14:57,05,10,1, 11.9,1,1, 10.139, 10637.030, 281.490, 52709.379 23/06/04,19:14:57,06,10,1, 11.9,1,1, 10.139, 10637.005, 281.480, 52709.367 23/06/04,19:14:57,07,10,1, 11.9,1,1, 10.139, 10637.018, 281.497, 52709.366 23/06/04,19:14:57,08,10,1, 11.9,1,1, 10.139, 10637.000, 281.503, 52709.372 23/06/04,19:14:57,09,10,1, 11.9,1,1, 10.139, 10636.988, 281.510, 52709.400 23/06/04,19:14:57,10,10,1, 11.9,1,1, 10.139, 10636.993, 281.509, 52709.385 23/06/04,19:14:57,11,10,1, 11.9,1,1, 10.139, 10636.974, 281.511, 52709.359 23/06/04,19:14:57,12,10,1, 11.9,1,1, 10.139, 10637.001, 281.518, 52709.415 23/06/04,19:14:57,13,10,1, 11.9,1,1, 10.139, 10636.994, 281.502, 52709.357 23/06/04,19:14:57,14,10,1, 11.9,1,1, 10.139, 10636.966, 281.522, 52709.372 23/06/04,19:14:57,15,10,1, 11.9,1,1, 10.139, 10636.963, 281.496, 52709.406 23/06/04,19:14:57,16,10,1, 11.9,1,1, 10.139, 10636.974, 281.503, 52709.390 23/06/04,19:14:57,17,10,1, 11.9,1,1, 10.139, 10636.966, 281.509, 52709.375 23/06/04,19:14:57,18,10,1, 11.9,1,1, 10.139, 10636.961, 281.488, 52709.406 23/06/04,19:14:57,19,10,1, 11.9,1,1, 10.139, 10636.944, 281.496, 52709.355 23/06/04,19:14:58,00,10,1, 11.9,1,1, 10.139, 10636.942, 281.496, 52709.355 23/06/04,19:14:58,01,10,1, 11.9,1,1, 10.139, 10636.962, 281.497, 52709.359 23/06/04,19:14:58,02,10,1, 11.9,1,1, 10.139, 10636.944, 281.480, 52709.368 23/06/04,19:14:58,03,10,1, 11.9,1,1, 10.139, 10636.934, 281.515, 52709.410 23/06/04,19:14:58,04,10,1, 11.9,1,1, 10.139, 10636.940, 281.494, 52709.399 23/06/04,19:14:58,05,10,1, 11.9,1,1, 10.139, 10636.935, 281.498, 52709.416 23/06/04,19:14:58,06,10,1, 11.9,1,1, 10.139, 10636.906, 281.499, 52709.402 23/06/04,19:14:58,07,10,1, 11.9,1,1, 10.139, 10636.900, 281.507, 52709.399 23/06/04,19:14:58,08,10,1, 11.9,1,1, 10.139, 10636.912, 281.499, 52709.374 23/06/04,19:14:58,09,10,1, 11.9,1,1, 10.139, 10636.896, 281.500, 52709.368 23/06/04,19:14:58,10,10,1, 11.9,1,1, 10.139, 10636.900, 281.499, 52709.392 23/06/04,19:14:58,11,10,1, 11.9,1,1, 10.139, 10636.903, 281.487, 52709.356 23/06/04,19:14:58,12,10,1, 11.9,1,1, 10.139, 10636.912, 281.512, 52709.375 23/06/04,19:14:58,13,10,1, 11.9,1,1, 10.139, 10636.894, 281.506, 52709.388 23/06/04,19:14:58,14,10,1, 11.9,1,1, 10.139, 10636.876, 281.495, 52709.391 23/06/04,19:14:58,15,10,1, 11.9,1,1, 10.139, 10636.897, 281.505, 52709.415 23/06/04,19:14:58,16,10,1, 11.9,1,1, 10.139, 10636.864, 281.514, 52709.403 23/06/04,19:14:58,17,10,1, 11.9,1,1, 10.139, 10636.868, 281.508, 52709.435 23/06/04,19:14:58,18,10,1, 11.9,1,1, 10.139, 10636.889, 281.512, 52709.393 23/06/04,19:14:58,19,10,1, 11.9,1,1, 10.139, 10636.883, 281.499, 52709.377 23/06/04,19:14:59,00,10,1, 11.9,1,1, 10.140, 10636.876, 281.499, 52709.377 23/06/04,19:14:59,01,10,1, 11.9,1,1, 10.140, 10636.868, 281.521, 52709.386 23/06/04,19:14:59,02,10,1, 11.9,1,1, 10.140, 10636.860, 281.511, 52709.425 23/06/04,19:14:59,03,10,1, 11.9,1,1, 10.140, 10636.852, 281.495, 52709.421 23/06/04,19:14:59,04,10,1, 11.9,1,1, 10.140, 10636.851, 281.537, 52709.358 23/06/04,19:14:59,05,10,1, 11.9,1,1, 10.140, 10636.840, 281.506, 52709.437 23/06/04,19:14:59,06,10,1, 11.9,1,1, 10.140, 10636.832, 281.535, 52709.400 23/06/04,19:14:59,07,10,1, 11.9,1,1, 10.140, 10636.825, 281.533, 52709.401 23/06/04,19:14:59,08,10,1, 11.9,1,1, 10.140, 10636.814, 281.519, 52709.392 23/06/04,19:14:59,09,10,1, 11.9,1,1, 10.140, 10636.815, 281.531, 52709.427 23/06/04,19:14:59,10,10,1, 11.9,1,1, 10.140, 10636.843, 281.535, 52709.419 23/06/04,19:14:59,11,10,1, 11.9,1,1, 10.140, 10636.815, 281.509, 52709.396 23/06/04,19:14:59,12,10,1, 11.9,1,1, 10.140, 10636.817, 281.518, 52709.373 23/06/04,19:14:59,13,10,1, 11.9,1,1, 10.140, 10636.805, 281.510, 52709.443 23/06/04,19:14:59,14,10,1, 11.9,1,1, 10.140, 10636.807, 281.512, 52709.415 23/06/04,19:14:59,15,10,1, 11.9,1,1, 10.140, 10636.808, 281.513, 52709.399 23/06/04,19:14:59,16,10,1, 11.9,1,1, 10.140, 10636.785, 281.537, 52709.445 23/06/04,19:14:59,17,10,1, 11.9,1,1, 10.140, 10636.798, 281.533, 52709.378 23/06/04,19:14:59,18,10,1, 11.9,1,1, 10.140, 10636.790, 281.523, 52709.422 23/06/04,19:14:59,19,10,1, 11.9,1,1, 10.140, 10636.787, 281.539, 52709.429 23/06/04,19:15:00,00,10,1, 11.9,1,1, 10.142, 10636.784, 281.539, 52709.429 23/06/04,19:15:00,01,10,1, 11.9,1,1, 10.142, 10636.793, 281.524, 52709.404 23/06/04,19:15:00,02,10,1, 11.9,1,1, 10.142, 10636.757, 281.542, 52709.413 23/06/04,19:15:00,03,10,1, 11.9,1,1, 10.142, 10636.737, 281.517, 52709.334 23/06/04,19:15:00,04,10,1, 11.9,1,1, 10.142, 10636.762, 281.533, 52709.376 23/06/04,19:15:00,05,10,1, 11.9,1,1, 10.142, 10636.779, 281.540, 52709.381 23/06/04,19:15:00,06,10,1, 11.9,1,1, 10.142, 10636.741, 281.525, 52709.391 23/06/04,19:15:00,07,10,1, 11.9,1,1, 10.142, 10636.746, 281.563, 52709.413 23/06/04,19:15:00,08,10,1, 11.9,1,1, 10.142, 10636.718, 281.519, 52709.396 23/06/04,19:15:00,09,10,1, 11.9,1,1, 10.142, 10636.718, 281.527, 52709.414 23/06/04,19:15:00,10,10,1, 11.9,1,1, 10.142, 10636.734, 281.532, 52709.423 23/06/04,19:15:00,11,10,1, 11.9,1,1, 10.142, 10636.745, 281.526, 52709.405 23/06/04,19:15:00,12,10,1, 11.9,1,1, 10.142, 10636.733, 281.542, 52709.420 23/06/04,19:15:00,13,10,1, 11.9,1,1, 10.142, 10636.716, 281.515, 52709.385 23/06/04,19:15:00,14,10,1, 11.9,1,1, 10.142, 10636.705, 281.537, 52709.429 23/06/04,19:15:00,15,10,1, 11.9,1,1, 10.142, 10636.723, 281.500, 52709.427 23/06/04,19:15:00,16,10,1, 11.9,1,1, 10.142, 10636.723, 281.531, 52709.430 23/06/04,19:15:00,17,10,1, 11.9,1,1, 10.142, 10636.699, 281.518, 52709.431 23/06/04,19:15:00,18,10,1, 11.9,1,1, 10.142, 10636.702, 281.529, 52709.454 23/06/04,19:15:00,19,10,1, 11.9,1,1, 10.142, 10636.685, 281.548, 52709.429 23/06/04,19:15:01,00,10,1, 11.9,1,1, 10.141, 10636.684, 281.548, 52709.429 23/06/04,19:15:01,01,10,1, 11.9,1,1, 10.141, 10636.669, 281.561, 52709.413 23/06/04,19:15:01,02,10,1, 11.9,1,1, 10.141, 10636.667, 281.556, 52709.424 23/06/04,19:15:01,03,10,1, 11.9,1,1, 10.141, 10636.692, 281.516, 52709.428 23/06/04,19:15:01,04,10,1, 11.9,1,1, 10.141, 10636.659, 281.532, 52709.429 23/06/04,19:15:01,05,10,1, 11.9,1,1, 10.141, 10636.656, 281.544, 52709.464 23/06/04,19:15:01,06,10,1, 11.9,1,1, 10.141, 10636.647, 281.506, 52709.415 23/06/04,19:15:01,07,10,1, 11.9,1,1, 10.141, 10636.650, 281.533, 52709.439 23/06/04,19:15:01,08,10,1, 11.9,1,1, 10.141, 10636.664, 281.520, 52709.420 23/06/04,19:15:01,09,10,1, 11.9,1,1, 10.141, 10636.625, 281.543, 52709.433 23/06/04,19:15:01,10,10,1, 11.9,1,1, 10.141, 10636.623, 281.518, 52709.464 23/06/04,19:15:01,11,10,1, 11.9,1,1, 10.141, 10636.629, 281.535, 52709.444 23/06/04,19:15:01,12,10,1, 11.9,1,1, 10.141, 10636.586, 281.521, 52709.445 23/06/04,19:15:01,13,10,1, 11.9,1,1, 10.141, 10636.629, 281.530, 52709.453 23/06/04,19:15:01,14,10,1, 11.9,1,1, 10.141, 10636.618, 281.551, 52709.410 23/06/04,19:15:01,15,10,1, 11.9,1,1, 10.141, 10636.612, 281.534, 52709.440 23/06/04,19:15:01,16,10,1, 11.9,1,1, 10.141, 10636.602, 281.542, 52709.420 23/06/04,19:15:01,17,10,1, 11.9,1,1, 10.141, 10636.603, 281.548, 52709.423 23/06/04,19:15:01,18,10,1, 11.9,1,1, 10.141, 10636.589, 281.528, 52709.471 23/06/04,19:15:01,19,10,1, 11.9,1,1, 10.141, 10636.585, 281.523, 52709.451 23/06/04,19:15:02,00,10,1, 11.9,1,1, 10.142, 10636.584, 281.523, 52709.451 23/06/04,19:15:02,01,10,1, 11.9,1,1, 10.142, 10636.555, 281.523, 52709.399 23/06/04,19:15:02,02,10,1, 11.9,1,1, 10.142, 10636.565, 281.515, 52709.416 23/06/04,19:15:02,03,10,1, 11.9,1,1, 10.142, 10636.557, 281.504, 52709.443 23/06/04,19:15:02,04,10,1, 11.9,1,1, 10.142, 10636.584, 281.523, 52709.455 23/06/04,19:15:02,05,10,1, 11.9,1,1, 10.142, 10636.572, 281.488, 52709.433 23/06/04,19:15:02,06,10,1, 11.9,1,1, 10.142, 10636.553, 281.517, 52709.441 23/06/04,19:15:02,07,10,1, 11.9,1,1, 10.142, 10636.573, 281.520, 52709.476 23/06/04,19:15:02,08,10,1, 11.9,1,1, 10.142, 10636.570, 281.494, 52709.456 23/06/04,19:15:02,09,10,1, 11.9,1,1, 10.142, 10636.557, 281.504, 52709.480 23/06/04,19:15:02,10,10,1, 11.9,1,1, 10.142, 10636.557, 281.522, 52709.466 23/06/04,19:15:02,11,10,1, 11.9,1,1, 10.142, 10636.510, 281.541, 52709.515 23/06/04,19:15:02,12,10,1, 11.9,1,1, 10.142, 10636.542, 281.519, 52709.459 23/06/04,19:15:02,13,10,1, 11.9,1,1, 10.142, 10636.470, 281.545, 52709.463 23/06/04,19:15:02,14,10,1, 11.9,1,1, 10.142, 10636.501, 281.524, 52709.484 23/06/04,19:15:02,15,10,1, 11.9,1,1, 10.142, 10636.477, 281.501, 52709.455 23/06/04,19:15:02,16,10,1, 11.9,1,1, 10.142, 10636.500, 281.474, 52709.490 23/06/04,19:15:02,17,10,1, 11.9,1,1, 10.142, 10636.508, 281.511, 52709.496 23/06/04,19:15:02,18,10,1, 11.9,1,1, 10.142, 10636.496, 281.488, 52709.460 23/06/04,19:15:02,19,10,1, 11.9,1,1, 10.142, 10636.485, 281.510, 52709.475 23/06/04,19:15:03,00,10,1, 11.8,1,1, 10.141, 10636.483, 281.510, 52709.475 23/06/04,19:15:03,01,10,1, 11.8,1,1, 10.141, 10636.475, 281.526, 52709.441 23/06/04,19:15:03,02,10,1, 11.8,1,1, 10.141, 10636.468, 281.522, 52709.498 23/06/04,19:15:03,03,10,1, 11.8,1,1, 10.141, 10636.480, 281.521, 52709.447 23/06/04,19:15:03,04,10,1, 11.8,1,1, 10.141, 10636.496, 281.527, 52709.449 23/06/04,19:15:03,05,10,1, 11.8,1,1, 10.141, 10636.458, 281.510, 52709.479 23/06/04,19:15:03,06,10,1, 11.8,1,1, 10.141, 10636.466, 281.517, 52709.504 23/06/04,19:15:03,07,10,1, 11.8,1,1, 10.141, 10636.474, 281.520, 52709.478 23/06/04,19:15:03,08,10,1, 11.8,1,1, 10.141, 10636.450, 281.550, 52709.473 23/06/04,19:15:03,09,10,1, 11.8,1,1, 10.141, 10636.437, 281.523, 52709.488 23/06/04,19:15:03,10,10,1, 11.8,1,1, 10.141, 10636.451, 281.518, 52709.473 23/06/04,19:15:03,11,10,1, 11.8,1,1, 10.141, 10636.454, 281.512, 52709.468 23/06/04,19:15:03,12,10,1, 11.8,1,1, 10.141, 10636.432, 281.491, 52709.447 23/06/04,19:15:03,13,10,1, 11.8,1,1, 10.141, 10636.441, 281.510, 52709.488 23/06/04,19:15:03,14,10,1, 11.8,1,1, 10.141, 10636.420, 281.496, 52709.476 23/06/04,19:15:03,15,10,1, 11.8,1,1, 10.141, 10636.410, 281.508, 52709.459 23/06/04,19:15:03,16,10,1, 11.8,1,1, 10.141, 10636.394, 281.522, 52709.483 23/06/04,19:15:03,17,10,1, 11.8,1,1, 10.141, 10636.419, 281.513, 52709.479 23/06/04,19:15:03,18,10,1, 11.8,1,1, 10.141, 10636.402, 281.530, 52709.457 23/06/04,19:15:03,19,10,1, 11.8,1,1, 10.141, 10636.397, 281.537, 52709.486 23/06/04,19:15:04,00,10,1, 11.9,1,1, 10.139, 10636.392, 281.537, 52709.486 23/06/04,19:15:04,01,10,1, 11.9,1,1, 10.139, 10636.386, 281.522, 52709.479 23/06/04,19:15:04,02,10,1, 11.9,1,1, 10.139, 10636.402, 281.545, 52709.476 23/06/04,19:15:04,03,10,1, 11.9,1,1, 10.139, 10636.403, 281.532, 52709.464 23/06/04,19:15:04,04,10,1, 11.9,1,1, 10.139, 10636.406, 281.540, 52709.443 23/06/04,19:15:04,05,10,1, 11.9,1,1, 10.139, 10636.381, 281.510, 52709.441 23/06/04,19:15:04,06,10,1, 11.9,1,1, 10.139, 10636.366, 281.548, 52709.454 23/06/04,19:15:04,07,10,1, 11.9,1,1, 10.139, 10636.347, 281.515, 52709.481 23/06/04,19:15:04,08,10,1, 11.9,1,1, 10.139, 10636.356, 281.515, 52709.454 23/06/04,19:15:04,09,10,1, 11.9,1,1, 10.139, 10636.350, 281.528, 52709.493 23/06/04,19:15:04,10,10,1, 11.9,1,1, 10.139, 10636.337, 281.515, 52709.516 23/06/04,19:15:04,11,10,1, 11.9,1,1, 10.139, 10636.340, 281.510, 52709.497 23/06/04,19:15:04,12,10,1, 11.9,1,1, 10.139, 10636.323, 281.512, 52709.466 23/06/04,19:15:04,13,10,1, 11.9,1,1, 10.139, 10636.318, 281.532, 52709.464 23/06/04,19:15:04,14,10,1, 11.9,1,1, 10.139, 10636.321, 281.524, 52709.479 23/06/04,19:15:04,15,10,1, 11.9,1,1, 10.139, 10636.328, 281.542, 52709.504 23/06/04,19:15:04,16,10,1, 11.9,1,1, 10.139, 10636.325, 281.552, 52709.490 23/06/04,19:15:04,17,10,1, 11.9,1,1, 10.139, 10636.339, 281.543, 52709.470 23/06/04,19:15:04,18,10,1, 11.9,1,1, 10.139, 10636.311, 281.557, 52709.538 23/06/04,19:15:04,19,10,1, 11.9,1,1, 10.139, 10636.287, 281.536, 52709.467 23/06/04,19:15:05,00,10,1, 11.9,1,1, 10.140, 10636.283, 281.536, 52709.467 23/06/04,19:15:05,01,10,1, 11.9,1,1, 10.140, 10636.295, 281.528, 52709.503 23/06/04,19:15:05,02,10,1, 11.9,1,1, 10.140, 10636.257, 281.532, 52709.502 23/06/04,19:15:05,03,10,1, 11.9,1,1, 10.140, 10636.265, 281.520, 52709.514 23/06/04,19:15:05,04,10,1, 11.9,1,1, 10.140, 10636.268, 281.523, 52709.488 23/06/04,19:15:05,05,10,1, 11.9,1,1, 10.140, 10636.283, 281.515, 52709.503 23/06/04,19:15:05,06,10,1, 11.9,1,1, 10.140, 10636.244, 281.512, 52709.497 23/06/04,19:15:05,07,10,1, 11.9,1,1, 10.140, 10636.266, 281.536, 52709.493 23/06/04,19:15:05,08,10,1, 11.9,1,1, 10.140, 10636.239, 281.539, 52709.519 23/06/04,19:15:05,09,10,1, 11.9,1,1, 10.140, 10636.249, 281.510, 52709.514 23/06/04,19:15:05,10,10,1, 11.9,1,1, 10.140, 10636.229, 281.543, 52709.481 23/06/04,19:15:05,11,10,1, 11.9,1,1, 10.140, 10636.229, 281.525, 52709.552 23/06/04,19:15:05,12,10,1, 11.9,1,1, 10.140, 10636.222, 281.554, 52709.515 23/06/04,19:15:05,13,10,1, 11.9,1,1, 10.140, 10636.226, 281.547, 52709.560 23/06/04,19:15:05,14,10,1, 11.9,1,1, 10.140, 10636.213, 281.534, 52709.503 23/06/04,19:15:05,15,10,1, 11.9,1,1, 10.140, 10636.215, 281.562, 52709.506 23/06/04,19:15:05,16,10,1, 11.9,1,1, 10.140, 10636.210, 281.545, 52709.533 23/06/04,19:15:05,17,10,1, 11.9,1,1, 10.140, 10636.190, 281.553, 52709.522 23/06/04,19:15:05,18,10,1, 11.9,1,1, 10.140, 10636.227, 281.545, 52709.504 23/06/04,19:15:05,19,10,1, 11.9,1,1, 10.140, 10636.200, 281.528, 52709.534 23/06/04,19:15:06,00,10,1, 11.8,1,1, 10.140, 10636.191, 281.528, 52709.534 23/06/04,19:15:06,01,10,1, 11.8,1,1, 10.140, 10636.182, 281.520, 52709.498 23/06/04,19:15:06,02,10,1, 11.8,1,1, 10.140, 10636.166, 281.544, 52709.511 23/06/04,19:15:06,03,10,1, 11.8,1,1, 10.140, 10636.142, 281.515, 52709.561 23/06/04,19:15:06,04,10,1, 11.8,1,1, 10.140, 10636.148, 281.530, 52709.548 23/06/04,19:15:06,05,10,1, 11.8,1,1, 10.140, 10636.161, 281.537, 52709.567 23/06/04,19:15:06,06,10,1, 11.8,1,1, 10.140, 10636.144, 281.530, 52709.538 23/06/04,19:15:06,07,10,1, 11.8,1,1, 10.140, 10636.132, 281.526, 52709.525 23/06/04,19:15:06,08,10,1, 11.8,1,1, 10.140, 10636.140, 281.538, 52709.558 23/06/04,19:15:06,09,10,1, 11.8,1,1, 10.140, 10636.123, 281.544, 52709.545 23/06/04,19:15:06,10,10,1, 11.8,1,1, 10.140, 10636.146, 281.547, 52709.572 23/06/04,19:15:06,11,10,1, 11.8,1,1, 10.140, 10636.131, 281.516, 52709.524 23/06/04,19:15:06,12,10,1, 11.8,1,1, 10.140, 10636.121, 281.541, 52709.534 23/06/04,19:15:06,13,10,1, 11.8,1,1, 10.140, 10636.121, 281.544, 52709.579 23/06/04,19:15:06,14,10,1, 11.8,1,1, 10.140, 10636.102, 281.539, 52709.522 23/06/04,19:15:06,15,10,1, 11.8,1,1, 10.140, 10636.102, 281.522, 52709.539 23/06/04,19:15:06,16,10,1, 11.8,1,1, 10.140, 10636.090, 281.532, 52709.509 23/06/04,19:15:06,17,10,1, 11.8,1,1, 10.140, 10636.084, 281.559, 52709.530 23/06/04,19:15:06,18,10,1, 11.8,1,1, 10.140, 10636.100, 281.534, 52709.541 23/06/04,19:15:06,19,10,1, 11.8,1,1, 10.140, 10636.089, 281.541, 52709.532 23/06/04,19:15:07,00,10,1, 11.9,1,1, 10.139, 10636.083, 281.541, 52709.532 23/06/04,19:15:07,01,10,1, 11.9,1,1, 10.139, 10636.079, 281.534, 52709.528 23/06/04,19:15:07,02,10,1, 11.9,1,1, 10.139, 10636.083, 281.514, 52709.593 23/06/04,19:15:07,03,10,1, 11.9,1,1, 10.139, 10636.078, 281.541, 52709.570 23/06/04,19:15:07,04,10,1, 11.9,1,1, 10.139, 10636.063, 281.519, 52709.580 23/06/04,19:15:07,05,10,1, 11.9,1,1, 10.139, 10636.056, 281.517, 52709.542 23/06/04,19:15:07,06,10,1, 11.9,1,1, 10.139, 10636.031, 281.538, 52709.547 23/06/04,19:15:07,07,10,1, 11.9,1,1, 10.139, 10636.023, 281.542, 52709.359 23/06/04,19:15:07,08,10,1, 11.9,1,1, 10.139, 10635.994, 281.571, 52709.689 23/06/04,19:15:07,09,10,1, 11.9,1,1, 10.139, 10636.044, 281.572, 52709.630 23/06/04,19:15:07,10,10,1, 11.9,1,1, 10.139, 10636.029, 281.556, 52709.601 23/06/04,19:15:07,11,10,1, 11.9,1,1, 10.139, 10636.005, 281.533, 52709.572 23/06/04,19:15:07,12,10,1, 11.9,1,1, 10.139, 10636.016, 281.544, 52709.580 23/06/04,19:15:07,13,10,1, 11.9,1,1, 10.139, 10635.986, 281.534, 52709.557 23/06/04,19:15:07,14,10,1, 11.9,1,1, 10.139, 10635.988, 281.532, 52709.594 23/06/04,19:15:07,15,10,1, 11.9,1,1, 10.139, 10635.986, 281.521, 52709.574 23/06/04,19:15:07,16,10,1, 11.9,1,1, 10.139, 10635.984, 281.509, 52709.577 23/06/04,19:15:07,17,10,1, 11.9,1,1, 10.139, 10635.963, 281.529, 52709.593 23/06/04,19:15:07,18,10,1, 11.9,1,1, 10.139, 10635.953, 281.549, 52709.573 23/06/04,19:15:07,19,10,1, 11.9,1,1, 10.139, 10635.957, 281.561, 52709.626 23/06/04,19:15:08,00,10,1, 11.8,1,1, 10.141, 10635.949, 281.561, 52709.626 23/06/04,19:15:08,01,10,1, 11.8,1,1, 10.141, 10635.981, 281.526, 52709.601 23/06/04,19:15:08,02,10,1, 11.8,1,1, 10.141, 10635.951, 281.555, 52709.594 23/06/04,19:15:08,03,10,1, 11.8,1,1, 10.141, 10635.932, 281.549, 52709.613 23/06/04,19:15:08,04,10,1, 11.8,1,1, 10.141, 10635.923, 281.554, 52709.624 23/06/04,19:15:08,05,10,1, 11.8,1,1, 10.141, 10635.934, 281.547, 52709.594 23/06/04,19:15:08,06,10,1, 11.8,1,1, 10.141, 10635.910, 281.556, 52709.599 23/06/04,19:15:08,07,10,1, 11.8,1,1, 10.141, 10635.936, 281.559, 52709.596 23/06/04,19:15:08,08,10,1, 11.8,1,1, 10.141, 10635.915, 281.520, 52709.578 23/06/04,19:15:08,09,10,1, 11.8,1,1, 10.141, 10635.920, 281.550, 52709.576 23/06/04,19:15:08,10,10,1, 11.8,1,1, 10.141, 10635.929, 281.551, 52709.616 23/06/04,19:15:08,11,10,1, 11.8,1,1, 10.141, 10635.907, 281.542, 52709.548 23/06/04,19:15:08,12,10,1, 11.8,1,1, 10.141, 10635.875, 281.547, 52709.640 23/06/04,19:15:08,13,10,1, 11.8,1,1, 10.141, 10635.906, 281.555, 52709.609 23/06/04,19:15:08,14,10,1, 11.8,1,1, 10.141, 10635.870, 281.572, 52709.592 23/06/04,19:15:08,15,10,1, 11.8,1,1, 10.141, 10635.875, 281.554, 52709.602 23/06/04,19:15:08,16,10,1, 11.8,1,1, 10.141, 10635.864, 281.556, 52709.625 23/06/04,19:15:08,17,10,1, 11.8,1,1, 10.141, 10635.876, 281.561, 52709.630 23/06/04,19:15:08,18,10,1, 11.8,1,1, 10.141, 10635.833, 281.540, 52709.649 23/06/04,19:15:08,19,10,1, 11.8,1,1, 10.141, 10635.862, 281.571, 52709.643 23/06/04,19:15:09,00,10,1, 11.9,1,1, 10.138, 10635.858, 281.571, 52709.643 23/06/04,19:15:09,01,10,1, 11.9,1,1, 10.138, 10635.844, 281.561, 52709.613 23/06/04,19:15:09,02,10,1, 11.9,1,1, 10.138, 10635.848, 281.560, 52709.613 23/06/04,19:15:09,03,10,1, 11.9,1,1, 10.138, 10635.821, 281.566, 52709.623 23/06/04,19:15:09,04,10,1, 11.9,1,1, 10.138, 10635.834, 281.558, 52709.585 23/06/04,19:15:09,05,10,1, 11.9,1,1, 10.138, 10635.825, 281.545, 52709.612 23/06/04,19:15:09,06,10,1, 11.9,1,1, 10.138, 10635.798, 281.545, 52709.599 23/06/04,19:15:09,07,10,1, 11.9,1,1, 10.138, 10635.795, 281.557, 52709.612 23/06/04,19:15:09,08,10,1, 11.9,1,1, 10.138, 10635.784, 281.571, 52709.602 23/06/04,19:15:09,09,10,1, 11.9,1,1, 10.138, 10635.803, 281.577, 52709.623 23/06/04,19:15:09,10,10,1, 11.9,1,1, 10.138, 10635.776, 281.539, 52709.635 23/06/04,19:15:09,11,10,1, 11.9,1,1, 10.138, 10635.751, 281.557, 52709.623 23/06/04,19:15:09,12,10,1, 11.9,1,1, 10.138, 10635.792, 281.563, 52709.627 23/06/04,19:15:09,13,10,1, 11.9,1,1, 10.138, 10635.778, 281.557, 52709.642 23/06/04,19:15:09,14,10,1, 11.9,1,1, 10.138, 10635.776, 281.578, 52709.639 23/06/04,19:15:09,15,10,1, 11.9,1,1, 10.138, 10635.779, 281.563, 52709.588 23/06/04,19:15:09,16,10,1, 11.9,1,1, 10.138, 10635.774, 281.543, 52709.604 23/06/04,19:15:09,17,10,1, 11.9,1,1, 10.138, 10635.717, 281.556, 52709.616 23/06/04,19:15:09,18,10,1, 11.9,1,1, 10.138, 10635.737, 281.549, 52709.613 23/06/04,19:15:09,19,10,1, 11.9,1,1, 10.138, 10635.750, 281.540, 52709.628 23/06/04,19:15:10,00,10,1, 11.8,1,1, 10.139, 10635.749, 281.540, 52709.628 23/06/04,19:15:10,01,10,1, 11.8,1,1, 10.139, 10635.720, 281.549, 52709.619 23/06/04,19:15:10,02,10,1, 11.8,1,1, 10.139, 10635.711, 281.540, 52709.602 23/06/04,19:15:10,03,10,1, 11.8,1,1, 10.139, 10635.711, 281.561, 52709.580 23/06/04,19:15:10,04,10,1, 11.8,1,1, 10.139, 10635.719, 281.566, 52709.619 23/06/04,19:15:10,05,10,1, 11.8,1,1, 10.139, 10635.705, 281.529, 52709.596 23/06/04,19:15:10,06,10,1, 11.8,1,1, 10.139, 10635.715, 281.545, 52709.593 23/06/04,19:15:10,07,10,1, 11.8,1,1, 10.139, 10635.690, 281.567, 52709.652 23/06/04,19:15:10,08,10,1, 11.8,1,1, 10.139, 10635.669, 281.542, 52709.600 23/06/04,19:15:10,09,10,1, 11.8,1,1, 10.139, 10635.662, 281.561, 52709.644 23/06/04,19:15:10,10,10,1, 11.8,1,1, 10.139, 10635.641, 281.557, 52709.622 23/06/04,19:15:10,11,10,1, 11.8,1,1, 10.139, 10635.681, 281.545, 52709.607 23/06/04,19:15:10,12,10,1, 11.8,1,1, 10.139, 10635.670, 281.551, 52709.617 23/06/04,19:15:10,13,10,1, 11.8,1,1, 10.139, 10635.637, 281.529, 52709.596 23/06/04,19:15:10,14,10,1, 11.8,1,1, 10.139, 10635.642, 281.525, 52709.588 23/06/04,19:15:10,15,10,1, 11.8,1,1, 10.139, 10635.629, 281.502, 52709.622 23/06/04,19:15:10,16,10,1, 11.8,1,1, 10.139, 10635.637, 281.531, 52709.593 23/06/04,19:15:10,17,10,1, 11.8,1,1, 10.139, 10635.634, 281.543, 52709.647 23/06/04,19:15:10,18,10,1, 11.8,1,1, 10.139, 10635.616, 281.490, 52709.661 23/06/04,19:15:10,19,10,1, 11.8,1,1, 10.139, 10635.614, 281.530, 52709.630 23/06/04,19:15:11,00,10,1, 11.8,1,1, 10.139, 10635.607, 281.530, 52709.630 23/06/04,19:15:11,01,10,1, 11.8,1,1, 10.139, 10635.611, 281.529, 52709.623 23/06/04,19:15:11,02,10,1, 11.8,1,1, 10.139, 10635.581, 281.518, 52709.623 23/06/04,19:15:11,03,10,1, 11.8,1,1, 10.139, 10635.594, 281.523, 52709.651 23/06/04,19:15:11,04,10,1, 11.8,1,1, 10.139, 10635.572, 281.542, 52709.657 23/06/04,19:15:11,05,10,1, 11.8,1,1, 10.139, 10635.570, 281.539, 52709.668 23/06/04,19:15:11,06,10,1, 11.8,1,1, 10.139, 10635.585, 281.533, 52709.652 23/06/04,19:15:11,07,10,1, 11.8,1,1, 10.139, 10635.541, 281.517, 52709.627 23/06/04,19:15:11,08,10,1, 11.8,1,1, 10.139, 10635.573, 281.552, 52709.651 23/06/04,19:15:11,09,10,1, 11.8,1,1, 10.139, 10635.553, 281.542, 52709.595 23/06/04,19:15:11,10,10,1, 11.8,1,1, 10.139, 10635.545, 281.540, 52709.607 23/06/04,19:15:11,11,10,1, 11.8,1,1, 10.139, 10635.535, 281.539, 52709.663 23/06/04,19:15:11,12,10,1, 11.8,1,1, 10.139, 10635.517, 281.543, 52709.661 23/06/04,19:15:11,13,10,1, 11.8,1,1, 10.139, 10635.535, 281.534, 52709.634 23/06/04,19:15:11,14,10,1, 11.8,1,1, 10.139, 10635.504, 281.534, 52709.678 23/06/04,19:15:11,15,10,1, 11.8,1,1, 10.139, 10635.523, 281.561, 52709.710 23/06/04,19:15:11,16,10,1, 11.8,1,1, 10.139, 10635.543, 281.535, 52709.681 23/06/04,19:15:11,17,10,1, 11.8,1,1, 10.139, 10635.496, 281.537, 52709.673 23/06/04,19:15:11,18,10,1, 11.8,1,1, 10.139, 10635.521, 281.528, 52709.652 23/06/04,19:15:11,19,10,1, 11.8,1,1, 10.139, 10635.492, 281.539, 52709.672 23/06/04,19:15:12,00,10,1, 11.9,1,1, 10.140, 10635.490, 281.539, 52709.672 23/06/04,19:15:12,01,10,1, 11.9,1,1, 10.140, 10635.475, 281.548, 52709.639 23/06/04,19:15:12,02,10,1, 11.9,1,1, 10.140, 10635.466, 281.526, 52709.639 23/06/04,19:15:12,03,10,1, 11.9,1,1, 10.140, 10635.472, 281.515, 52709.653 23/06/04,19:15:12,04,10,1, 11.9,1,1, 10.140, 10635.450, 281.532, 52709.673 23/06/04,19:15:12,05,10,1, 11.9,1,1, 10.140, 10635.450, 281.509, 52709.660 23/06/04,19:15:12,06,10,1, 11.9,1,1, 10.140, 10635.443, 281.525, 52709.639 23/06/04,19:15:12,07,10,1, 11.9,1,1, 10.140, 10635.442, 281.526, 52709.692 23/06/04,19:15:12,08,10,1, 11.9,1,1, 10.140, 10635.434, 281.531, 52709.662 23/06/04,19:15:12,09,10,1, 11.9,1,1, 10.140, 10635.434, 281.536, 52709.647 23/06/04,19:15:12,10,10,1, 11.9,1,1, 10.140, 10635.423, 281.522, 52709.713 23/06/04,19:15:12,11,10,1, 11.9,1,1, 10.140, 10635.428, 281.508, 52709.691 23/06/04,19:15:12,12,10,1, 11.9,1,1, 10.140, 10635.391, 281.514, 52709.725 23/06/04,19:15:12,13,10,1, 11.9,1,1, 10.140, 10635.414, 281.512, 52709.708 23/06/04,19:15:12,14,10,1, 11.9,1,1, 10.140, 10635.415, 281.538, 52709.730 23/06/04,19:15:12,15,10,1, 11.9,1,1, 10.140, 10635.363, 281.509, 52709.679 23/06/04,19:15:12,16,10,1, 11.9,1,1, 10.140, 10635.421, 281.537, 52709.711 23/06/04,19:15:12,17,10,1, 11.9,1,1, 10.140, 10635.392, 281.508, 52709.683 23/06/04,19:15:12,18,10,1, 11.9,1,1, 10.140, 10635.373, 281.491, 52709.672 23/06/04,19:15:12,19,10,1, 11.9,1,1, 10.140, 10635.353, 281.489, 52709.658 23/06/04,19:15:13,00,10,1, 11.9,1,1, 10.137, 10635.349, 281.489, 52709.658 23/06/04,19:15:13,01,10,1, 11.9,1,1, 10.137, 10635.352, 281.493, 52709.673 23/06/04,19:15:13,02,10,1, 11.9,1,1, 10.137, 10635.347, 281.489, 52709.701 23/06/04,19:15:13,03,10,1, 11.9,1,1, 10.137, 10635.381, 281.496, 52709.703 23/06/04,19:15:13,04,10,1, 11.9,1,1, 10.137, 10635.347, 281.523, 52709.716 23/06/04,19:15:13,05,10,1, 11.9,1,1, 10.137, 10635.335, 281.529, 52709.710 23/06/04,19:15:13,06,10,1, 11.9,1,1, 10.137, 10635.330, 281.531, 52709.705 23/06/04,19:15:13,07,10,1, 11.9,1,1, 10.137, 10635.320, 281.519, 52709.675 23/06/04,19:15:13,08,10,1, 11.9,1,1, 10.137, 10635.312, 281.508, 52709.677 23/06/04,19:15:13,09,10,1, 11.9,1,1, 10.137, 10635.305, 281.531, 52709.719 23/06/04,19:15:13,10,10,1, 11.9,1,1, 10.137, 10635.305, 281.505, 52709.727 23/06/04,19:15:13,11,10,1, 11.9,1,1, 10.137, 10635.285, 281.510, 52709.707 23/06/04,19:15:13,12,10,1, 11.9,1,1, 10.137, 10635.265, 281.503, 52709.700 23/06/04,19:15:13,13,10,1, 11.9,1,1, 10.137, 10635.301, 281.522, 52709.692 23/06/04,19:15:13,14,10,1, 11.9,1,1, 10.137, 10635.282, 281.517, 52709.698 23/06/04,19:15:13,15,10,1, 11.9,1,1, 10.137, 10635.294, 281.519, 52709.716 23/06/04,19:15:13,16,10,1, 11.9,1,1, 10.137, 10635.286, 281.519, 52709.750 23/06/04,19:15:13,17,10,1, 11.9,1,1, 10.137, 10635.285, 281.504, 52709.759 23/06/04,19:15:13,18,10,1, 11.9,1,1, 10.137, 10635.298, 281.525, 52709.718 23/06/04,19:15:13,19,10,1, 11.9,1,1, 10.137, 10635.269, 281.520, 52709.729 23/06/04,19:15:14,00,10,1, 11.9,1,1, 10.139, 10635.265, 281.520, 52709.729 23/06/04,19:15:14,01,10,1, 11.9,1,1, 10.139, 10635.245, 281.513, 52709.746 23/06/04,19:15:14,02,10,1, 11.9,1,1, 10.139, 10635.248, 281.525, 52709.694 23/06/04,19:15:14,03,10,1, 11.9,1,1, 10.139, 10635.251, 281.492, 52709.730 23/06/04,19:15:14,04,10,1, 11.9,1,1, 10.139, 10635.207, 281.524, 52709.730 23/06/04,19:15:14,05,10,1, 11.9,1,1, 10.139, 10635.236, 281.535, 52709.752 23/06/04,19:15:14,06,10,1, 11.9,1,1, 10.139, 10635.250, 281.512, 52709.745 23/06/04,19:15:14,07,10,1, 11.9,1,1, 10.139, 10635.240, 281.543, 52709.727 23/06/04,19:15:14,08,10,1, 11.9,1,1, 10.139, 10635.222, 281.513, 52709.708 23/06/04,19:15:14,09,10,1, 11.9,1,1, 10.139, 10635.197, 281.517, 52709.744 23/06/04,19:15:14,10,10,1, 11.9,1,1, 10.139, 10635.193, 281.509, 52709.730 23/06/04,19:15:14,11,10,1, 11.9,1,1, 10.139, 10635.198, 281.499, 52709.767 23/06/04,19:15:14,12,10,1, 11.9,1,1, 10.139, 10635.184, 281.519, 52709.720 23/06/04,19:15:14,13,10,1, 11.9,1,1, 10.139, 10635.178, 281.498, 52709.746 23/06/04,19:15:14,14,10,1, 11.9,1,1, 10.139, 10635.209, 281.517, 52709.782 23/06/04,19:15:14,15,10,1, 11.9,1,1, 10.139, 10635.179, 281.506, 52709.751 23/06/04,19:15:14,16,10,1, 11.9,1,1, 10.139, 10635.162, 281.510, 52709.707 23/06/04,19:15:14,17,10,1, 11.9,1,1, 10.139, 10635.175, 281.525, 52709.713 23/06/04,19:15:14,18,10,1, 11.9,1,1, 10.139, 10635.154, 281.517, 52709.766 23/06/04,19:15:14,19,10,1, 11.9,1,1, 10.139, 10635.180, 281.493, 52709.733 23/06/04,19:15:15,00,10,1, 11.9,1,1, 10.140, 10635.173, 281.493, 52709.733 23/06/04,19:15:15,01,10,1, 11.9,1,1, 10.140, 10635.131, 281.527, 52709.737 23/06/04,19:15:15,02,10,1, 11.9,1,1, 10.140, 10635.149, 281.510, 52709.728 23/06/04,19:15:15,03,10,1, 11.9,1,1, 10.140, 10635.123, 281.491, 52709.747 23/06/04,19:15:15,04,10,1, 11.9,1,1, 10.140, 10635.126, 281.510, 52709.749 23/06/04,19:15:15,05,10,1, 11.9,1,1, 10.140, 10635.124, 281.493, 52709.786 23/06/04,19:15:15,06,10,1, 11.9,1,1, 10.140, 10635.067, 281.473, 52709.688 23/06/04,19:15:15,07,10,1, 11.9,1,1, 10.140, 10635.094, 281.496, 52709.743 23/06/04,19:15:15,08,10,1, 11.9,1,1, 10.140, 10635.087, 281.491, 52709.713 23/06/04,19:15:15,09,10,1, 11.9,1,1, 10.140, 10635.088, 281.487, 52709.727 23/06/04,19:15:15,10,10,1, 11.9,1,1, 10.140, 10635.080, 281.508, 52709.730 23/06/04,19:15:15,11,10,1, 11.9,1,1, 10.140, 10635.094, 281.504, 52709.765 23/06/04,19:15:15,12,10,1, 11.9,1,1, 10.140, 10635.089, 281.513, 52709.765 23/06/04,19:15:15,13,10,1, 11.9,1,1, 10.140, 10635.071, 281.503, 52709.749 23/06/04,19:15:15,14,10,1, 11.9,1,1, 10.140, 10635.053, 281.510, 52709.782 23/06/04,19:15:15,15,10,1, 11.9,1,1, 10.140, 10635.062, 281.508, 52709.765 23/06/04,19:15:15,16,10,1, 11.9,1,1, 10.140, 10635.069, 281.508, 52709.766 23/06/04,19:15:15,17,10,1, 11.9,1,1, 10.140, 10635.044, 281.531, 52709.737 23/06/04,19:15:15,18,10,1, 11.9,1,1, 10.140, 10635.026, 281.510, 52709.755 23/06/04,19:15:15,19,10,1, 11.9,1,1, 10.140, 10635.060, 281.520, 52709.754 23/06/04,19:15:16,00,10,1, 11.8,1,1, 10.139, 10635.056, 281.520, 52709.754 23/06/04,19:15:16,01,10,1, 11.8,1,1, 10.139, 10635.004, 281.496, 52709.765 23/06/04,19:15:16,02,10,1, 11.8,1,1, 10.139, 10635.023, 281.476, 52709.747 23/06/04,19:15:16,03,10,1, 11.8,1,1, 10.139, 10635.005, 281.489, 52709.753 23/06/04,19:15:16,04,10,1, 11.8,1,1, 10.139, 10635.021, 281.467, 52709.789 23/06/04,19:15:16,05,10,1, 11.8,1,1, 10.139, 10635.008, 281.522, 52709.772 23/06/04,19:15:16,06,10,1, 11.8,1,1, 10.139, 10634.991, 281.507, 52709.770 23/06/04,19:15:16,07,10,1, 11.8,1,1, 10.139, 10635.009, 281.533, 52709.757 23/06/04,19:15:16,08,10,1, 11.8,1,1, 10.139, 10635.000, 281.536, 52709.789 23/06/04,19:15:16,09,10,1, 11.8,1,1, 10.139, 10634.983, 281.521, 52709.777 23/06/04,19:15:16,10,10,1, 11.8,1,1, 10.139, 10635.009, 281.515, 52709.761 23/06/04,19:15:16,11,10,1, 11.8,1,1, 10.139, 10635.001, 281.530, 52709.778 23/06/04,19:15:16,12,10,1, 11.8,1,1, 10.139, 10634.980, 281.509, 52709.753 23/06/04,19:15:16,13,10,1, 11.8,1,1, 10.139, 10634.971, 281.524, 52709.762 23/06/04,19:15:16,14,10,1, 11.8,1,1, 10.139, 10634.968, 281.508, 52709.739 23/06/04,19:15:16,15,10,1, 11.8,1,1, 10.139, 10634.966, 281.522, 52709.768 23/06/04,19:15:16,16,10,1, 11.8,1,1, 10.139, 10634.945, 281.505, 52709.743 23/06/04,19:15:16,17,10,1, 11.8,1,1, 10.139, 10634.947, 281.473, 52709.758 23/06/04,19:15:16,18,10,1, 11.8,1,1, 10.139, 10634.928, 281.500, 52709.731 23/06/04,19:15:16,19,10,1, 11.8,1,1, 10.139, 10634.952, 281.491, 52709.796 23/06/04,19:15:17,00,10,1, 11.9,1,1, 10.139, 10634.948, 281.491, 52709.796 23/06/04,19:15:17,01,10,1, 11.9,1,1, 10.139, 10634.927, 281.496, 52709.766 23/06/04,19:15:17,02,10,1, 11.9,1,1, 10.139, 10634.922, 281.540, 52709.775 23/06/04,19:15:17,03,10,1, 11.9,1,1, 10.139, 10634.896, 281.518, 52709.707 23/06/04,19:15:17,04,10,1, 11.9,1,1, 10.139, 10634.916, 281.498, 52709.827 23/06/04,19:15:17,05,10,1, 11.9,1,1, 10.139, 10634.935, 281.525, 52709.770 23/06/04,19:15:17,06,10,1, 11.9,1,1, 10.139, 10634.918, 281.504, 52709.781 23/06/04,19:15:17,07,10,1, 11.9,1,1, 10.139, 10634.887, 281.523, 52709.779 23/06/04,19:15:17,08,10,1, 11.9,1,1, 10.139, 10634.900, 281.509, 52709.739 23/06/04,19:15:17,09,10,1, 11.9,1,1, 10.139, 10634.887, 281.521, 52709.815 23/06/04,19:15:17,10,10,1, 11.9,1,1, 10.139, 10634.902, 281.520, 52709.815 23/06/04,19:15:17,11,10,1, 11.9,1,1, 10.139, 10634.861, 281.487, 52709.780 23/06/04,19:15:17,12,10,1, 11.9,1,1, 10.139, 10634.874, 281.538, 52709.784 23/06/04,19:15:17,13,10,1, 11.9,1,1, 10.139, 10634.875, 281.505, 52709.809 23/06/04,19:15:17,14,10,1, 11.9,1,1, 10.139, 10634.864, 281.508, 52709.817 23/06/04,19:15:17,15,10,1, 11.9,1,1, 10.139, 10634.865, 281.521, 52709.845 23/06/04,19:15:17,16,10,1, 11.9,1,1, 10.139, 10634.850, 281.500, 52709.850 23/06/04,19:15:17,17,10,1, 11.9,1,1, 10.139, 10634.854, 281.516, 52709.806 23/06/04,19:15:17,18,10,1, 11.9,1,1, 10.139, 10634.867, 281.520, 52709.819 23/06/04,19:15:17,19,10,1, 11.9,1,1, 10.139, 10634.856, 281.508, 52709.798 23/06/04,19:15:18,00,10,1, 11.9,1,1, 10.139, 10634.848, 281.508, 52709.798 23/06/04,19:15:18,01,10,1, 11.9,1,1, 10.139, 10634.824, 281.520, 52709.835 23/06/04,19:15:18,02,10,1, 11.9,1,1, 10.139, 10634.831, 281.527, 52709.823 23/06/04,19:15:18,03,10,1, 11.9,1,1, 10.139, 10634.844, 281.493, 52709.817 23/06/04,19:15:18,04,10,1, 11.9,1,1, 10.139, 10634.796, 281.509, 52709.782 23/06/04,19:15:18,05,10,1, 11.9,1,1, 10.139, 10634.798, 281.508, 52709.911 23/06/04,19:15:18,06,10,1, 11.9,1,1, 10.139, 10634.781, 281.503, 52709.783 23/06/04,19:15:18,07,10,1, 11.9,1,1, 10.139, 10634.792, 281.518, 52709.792 23/06/04,19:15:18,08,10,1, 11.9,1,1, 10.139, 10634.775, 281.508, 52709.791 23/06/04,19:15:18,09,10,1, 11.9,1,1, 10.139, 10634.784, 281.503, 52709.793 23/06/04,19:15:18,10,10,1, 11.9,1,1, 10.139, 10634.781, 281.512, 52709.845 23/06/04,19:15:18,11,10,1, 11.9,1,1, 10.139, 10634.747, 281.513, 52709.829 23/06/04,19:15:18,12,10,1, 11.9,1,1, 10.139, 10634.767, 281.515, 52709.856 23/06/04,19:15:18,13,10,1, 11.9,1,1, 10.139, 10634.762, 281.541, 52709.781 23/06/04,19:15:18,14,10,1, 11.9,1,1, 10.139, 10634.751, 281.510, 52709.807 23/06/04,19:15:18,15,10,1, 11.9,1,1, 10.139, 10634.763, 281.534, 52709.817 23/06/04,19:15:18,16,10,1, 11.9,1,1, 10.139, 10634.731, 281.493, 52709.804 23/06/04,19:15:18,17,10,1, 11.9,1,1, 10.139, 10634.743, 281.519, 52709.853 23/06/04,19:15:18,18,10,1, 11.9,1,1, 10.139, 10634.730, 281.511, 52709.834 23/06/04,19:15:18,19,10,1, 11.9,1,1, 10.139, 10634.728, 281.492, 52709.815 23/06/04,19:15:19,00,10,1, 11.9,1,1, 10.140, 10634.723, 281.492, 52709.815 23/06/04,19:15:19,01,10,1, 11.9,1,1, 10.140, 10634.701, 281.471, 52709.813 23/06/04,19:15:19,02,10,1, 11.9,1,1, 10.140, 10634.730, 281.496, 52709.820 23/06/04,19:15:19,03,10,1, 11.9,1,1, 10.140, 10634.723, 281.481, 52709.841 23/06/04,19:15:19,04,10,1, 11.9,1,1, 10.140, 10634.706, 281.504, 52709.871 23/06/04,19:15:19,05,10,1, 11.9,1,1, 10.140, 10634.706, 281.488, 52709.871 23/06/04,19:15:19,06,10,1, 11.9,1,1, 10.140, 10634.720, 281.484, 52709.815 23/06/04,19:15:19,07,10,1, 11.9,1,1, 10.140, 10634.720, 281.517, 52709.840 23/06/04,19:15:19,08,10,1, 11.9,1,1, 10.140, 10634.691, 281.478, 52709.813 23/06/04,19:15:19,09,10,1, 11.9,1,1, 10.140, 10634.700, 281.471, 52709.825 23/06/04,19:15:19,10,10,1, 11.9,1,1, 10.140, 10634.682, 281.514, 52709.862 23/06/04,19:15:19,11,10,1, 11.9,1,1, 10.140, 10634.696, 281.496, 52709.863 23/06/04,19:15:19,12,10,1, 11.9,1,1, 10.140, 10634.693, 281.473, 52709.834 23/06/04,19:15:19,13,10,1, 11.9,1,1, 10.140, 10634.667, 281.456, 52709.841 23/06/04,19:15:19,14,10,1, 11.9,1,1, 10.140, 10634.691, 281.484, 52709.804 23/06/04,19:15:19,15,10,1, 11.9,1,1, 10.140, 10634.668, 281.502, 52709.835 23/06/04,19:15:19,16,10,1, 11.9,1,1, 10.140, 10634.676, 281.484, 52709.810 23/06/04,19:15:19,17,10,1, 11.9,1,1, 10.140, 10634.644, 281.457, 52709.814 23/06/04,19:15:19,18,10,1, 11.9,1,1, 10.140, 10634.641, 281.479, 52709.852 23/06/04,19:15:19,19,10,1, 11.9,1,1, 10.140, 10634.639, 281.477, 52709.857 23/06/04,19:15:20,00,10,1, 11.8,1,1, 10.137, 10634.631, 281.477, 52709.857 23/06/04,19:15:20,01,10,1, 11.8,1,1, 10.137, 10634.634, 281.483, 52709.848 23/06/04,19:15:20,02,10,1, 11.8,1,1, 10.137, 10634.630, 281.507, 52709.875 23/06/04,19:15:20,03,10,1, 11.8,1,1, 10.137, 10634.620, 281.481, 52709.820 23/06/04,19:15:20,04,10,1, 11.8,1,1, 10.137, 10634.625, 281.489, 52709.870 23/06/04,19:15:20,05,10,1, 11.8,1,1, 10.137, 10634.609, 281.512, 52709.850 23/06/04,19:15:20,06,10,1, 11.8,1,1, 10.137, 10634.605, 281.502, 52709.861 23/06/04,19:15:20,07,10,1, 11.8,1,1, 10.137, 10634.590, 281.493, 52709.855 23/06/04,19:15:20,08,10,1, 11.8,1,1, 10.137, 10634.588, 281.460, 52709.796 23/06/04,19:15:20,09,10,1, 11.8,1,1, 10.137, 10634.594, 281.467, 52709.856 23/06/04,19:15:20,10,10,1, 11.8,1,1, 10.137, 10634.605, 281.460, 52709.846 23/06/04,19:15:20,11,10,1, 11.8,1,1, 10.137, 10634.575, 281.487, 52709.781 23/06/04,19:15:20,12,10,1, 11.8,1,1, 10.137, 10634.570, 281.449, 52709.847 23/06/04,19:15:20,13,10,1, 11.8,1,1, 10.137, 10634.592, 281.457, 52709.870 23/06/04,19:15:20,14,10,1, 11.8,1,1, 10.137, 10634.593, 281.488, 52709.884 23/06/04,19:15:20,15,10,1, 11.8,1,1, 10.137, 10634.573, 281.459, 52709.906 23/06/04,19:15:20,16,10,1, 11.8,1,1, 10.137, 10634.568, 281.459, 52709.859 23/06/04,19:15:20,17,10,1, 11.8,1,1, 10.137, 10634.557, 281.451, 52709.875 23/06/04,19:15:20,18,10,1, 11.8,1,1, 10.137, 10634.557, 281.450, 52709.875 23/06/04,19:15:20,19,10,1, 11.8,1,1, 10.137, 10634.552, 281.484, 52709.895 23/06/04,19:15:21,00,10,1, 11.9,1,1, 10.138, 10634.547, 281.484, 52709.895 23/06/04,19:15:21,01,10,1, 11.9,1,1, 10.138, 10634.540, 281.488, 52709.925 23/06/04,19:15:21,02,10,1, 11.9,1,1, 10.138, 10634.540, 281.455, 52709.879 23/06/04,19:15:21,03,10,1, 11.9,1,1, 10.138, 10634.521, 281.467, 52709.921 23/06/04,19:15:21,04,10,1, 11.9,1,1, 10.138, 10634.510, 281.434, 52709.934 23/06/04,19:15:21,05,10,1, 11.9,1,1, 10.138, 10634.518, 281.450, 52709.939 23/06/04,19:15:21,06,10,1, 11.9,1,1, 10.138, 10634.518, 281.454, 52709.837 23/06/04,19:15:21,07,10,1, 11.9,1,1, 10.138, 10634.505, 281.440, 52709.888 23/06/04,19:15:21,08,10,1, 11.9,1,1, 10.138, 10634.523, 281.459, 52709.919 23/06/04,19:15:21,09,10,1, 11.9,1,1, 10.138, 10634.509, 281.456, 52709.881 23/06/04,19:15:21,10,10,1, 11.9,1,1, 10.138, 10634.510, 281.462, 52709.909 23/06/04,19:15:21,11,10,1, 11.9,1,1, 10.138, 10634.520, 281.455, 52709.937 23/06/04,19:15:21,12,10,1, 11.9,1,1, 10.138, 10634.489, 281.461, 52709.910 23/06/04,19:15:21,13,10,1, 11.9,1,1, 10.138, 10634.478, 281.456, 52709.925 23/06/04,19:15:21,14,10,1, 11.9,1,1, 10.138, 10634.481, 281.452, 52709.884 23/06/04,19:15:21,15,10,1, 11.9,1,1, 10.138, 10634.491, 281.453, 52709.920 23/06/04,19:15:21,16,10,1, 11.9,1,1, 10.138, 10634.501, 281.446, 52709.942 23/06/04,19:15:21,17,10,1, 11.9,1,1, 10.138, 10634.488, 281.456, 52709.881 23/06/04,19:15:21,18,10,1, 11.9,1,1, 10.138, 10634.481, 281.455, 52709.929 23/06/04,19:15:21,19,10,1, 11.9,1,1, 10.138, 10634.502, 281.460, 52709.939 23/06/04,19:15:22,00,10,1, 11.9,1,1, 10.138, 10634.497, 281.460, 52709.939 23/06/04,19:15:22,01,10,1, 11.9,1,1, 10.138, 10634.486, 281.418, 52709.868 23/06/04,19:15:22,02,10,1, 11.9,1,1, 10.138, 10634.477, 281.451, 52709.903 23/06/04,19:15:22,03,10,1, 11.9,1,1, 10.138, 10634.437, 281.439, 52709.905 23/06/04,19:15:22,04,10,1, 11.9,1,1, 10.138, 10634.486, 281.452, 52709.966 23/06/04,19:15:22,05,10,1, 11.9,1,1, 10.138, 10634.462, 281.454, 52709.911 23/06/04,19:15:22,06,10,1, 11.9,1,1, 10.138, 10634.459, 281.452, 52709.902 23/06/04,19:15:22,07,10,1, 11.9,1,1, 10.138, 10634.442, 281.474, 52709.890 23/06/04,19:15:22,08,10,1, 11.9,1,1, 10.138, 10634.402, 281.469, 52709.917 23/06/04,19:15:22,09,10,1, 11.9,1,1, 10.138, 10634.443, 281.479, 52709.926 23/06/04,19:15:22,10,10,1, 11.9,1,1, 10.138, 10634.416, 281.490, 52710.142 23/06/04,19:15:22,11,10,1, 11.9,1,1, 10.138, 10634.452, 281.461, 52709.959 23/06/04,19:15:22,12,10,1, 11.9,1,1, 10.138, 10634.440, 281.458, 52709.897 23/06/04,19:15:22,13,10,1, 11.9,1,1, 10.138, 10634.436, 281.442, 52709.897 23/06/04,19:15:22,14,10,1, 11.9,1,1, 10.138, 10634.451, 281.441, 52709.925 23/06/04,19:15:22,15,10,1, 11.9,1,1, 10.138, 10634.459, 281.456, 52709.896 23/06/04,19:15:22,16,10,1, 11.9,1,1, 10.138, 10634.410, 281.436, 52709.881 23/06/04,19:15:22,17,10,1, 11.9,1,1, 10.138, 10634.430, 281.426, 52709.909 23/06/04,19:15:22,18,10,1, 11.9,1,1, 10.138, 10634.421, 281.429, 52709.909 23/06/04,19:15:22,19,10,1, 11.9,1,1, 10.138, 10634.432, 281.440, 52709.933 23/06/04,19:15:23,00,10,1, 11.9,1,1, 10.138, 10634.431, 281.440, 52709.933 23/06/04,19:15:23,01,10,1, 11.9,1,1, 10.138, 10634.400, 281.465, 52709.943 23/06/04,19:15:23,02,10,1, 11.9,1,1, 10.138, 10634.401, 281.481, 52709.938 23/06/04,19:15:23,03,10,1, 11.9,1,1, 10.138, 10634.410, 281.461, 52709.936 23/06/04,19:15:23,04,10,1, 11.9,1,1, 10.138, 10634.392, 281.472, 52709.958 23/06/04,19:15:23,05,10,1, 11.9,1,1, 10.138, 10634.395, 281.466, 52709.930 23/06/04,19:15:23,06,10,1, 11.9,1,1, 10.138, 10634.426, 281.433, 52709.944 23/06/04,19:15:23,07,10,1, 11.9,1,1, 10.138, 10634.384, 281.464, 52709.929 23/06/04,19:15:23,08,10,1, 11.9,1,1, 10.138, 10634.372, 281.450, 52709.928 23/06/04,19:15:23,09,10,1, 11.9,1,1, 10.138, 10634.374, 281.449, 52709.905 23/06/04,19:15:23,10,10,1, 11.9,1,1, 10.138, 10634.363, 281.447, 52709.907 23/06/04,19:15:23,11,10,1, 11.9,1,1, 10.138, 10634.356, 281.430, 52709.891 23/06/04,19:15:23,12,10,1, 11.9,1,1, 10.138, 10634.339, 281.451, 52709.949 23/06/04,19:15:23,13,10,1, 11.9,1,1, 10.138, 10634.340, 281.442, 52709.933 23/06/04,19:15:23,14,10,1, 11.9,1,1, 10.138, 10634.353, 281.451, 52709.914 23/06/04,19:15:23,15,10,1, 11.9,1,1, 10.138, 10634.356, 281.437, 52709.971 23/06/04,19:15:23,16,10,1, 11.9,1,1, 10.138, 10634.348, 281.441, 52709.927 23/06/04,19:15:23,17,10,1, 11.9,1,1, 10.138, 10634.351, 281.452, 52709.950 23/06/04,19:15:23,18,10,1, 11.9,1,1, 10.138, 10634.314, 281.447, 52709.943 23/06/04,19:15:23,19,10,1, 11.9,1,1, 10.138, 10634.327, 281.479, 52709.950 23/06/04,19:15:24,00,10,1, 11.9,1,1, 10.138, 10634.322, 281.479, 52709.950 23/06/04,19:15:24,01,10,1, 11.9,1,1, 10.138, 10634.317, 281.454, 52709.981 23/06/04,19:15:24,02,10,1, 11.9,1,1, 10.138, 10634.315, 281.456, 52709.948 23/06/04,19:15:24,03,10,1, 11.9,1,1, 10.138, 10634.295, 281.418, 52709.950 23/06/04,19:15:24,04,10,1, 11.9,1,1, 10.138, 10634.335, 281.444, 52709.978 23/06/04,19:15:24,05,10,1, 11.9,1,1, 10.138, 10634.338, 281.402, 52709.977 23/06/04,19:15:24,06,10,1, 11.9,1,1, 10.138, 10634.314, 281.419, 52709.898 23/06/04,19:15:24,07,10,1, 11.9,1,1, 10.138, 10634.280, 281.415, 52709.957 23/06/04,19:15:24,08,10,1, 11.9,1,1, 10.138, 10634.312, 281.418, 52709.944 23/06/04,19:15:24,09,10,1, 11.9,1,1, 10.138, 10634.287, 281.443, 52709.956 23/06/04,19:15:24,10,10,1, 11.9,1,1, 10.138, 10634.294, 281.422, 52709.962 23/06/04,19:15:24,11,10,1, 11.9,1,1, 10.138, 10634.275, 281.423, 52709.927 23/06/04,19:15:24,12,10,1, 11.9,1,1, 10.138, 10634.278, 281.438, 52709.992 23/06/04,19:15:24,13,10,1, 11.9,1,1, 10.138, 10634.276, 281.434, 52710.018 23/06/04,19:15:24,14,10,1, 11.9,1,1, 10.138, 10634.265, 281.442, 52709.938 23/06/04,19:15:24,15,10,1, 11.9,1,1, 10.138, 10634.243, 281.435, 52709.957 23/06/04,19:15:24,16,10,1, 11.9,1,1, 10.138, 10634.278, 281.436, 52709.960 23/06/04,19:15:24,17,10,1, 11.9,1,1, 10.138, 10634.241, 281.439, 52709.957 23/06/04,19:15:24,18,10,1, 11.9,1,1, 10.138, 10634.248, 281.402, 52709.944 23/06/04,19:15:24,19,10,1, 11.9,1,1, 10.138, 10634.248, 281.426, 52709.951 23/06/04,19:15:25,00,10,1, 11.8,1,1, 10.138, 10634.247, 281.426, 52709.951 23/06/04,19:15:25,01,10,1, 11.8,1,1, 10.138, 10634.236, 281.398, 52710.016 23/06/04,19:15:25,02,10,1, 11.8,1,1, 10.138, 10634.239, 281.401, 52709.978 23/06/04,19:15:25,03,10,1, 11.8,1,1, 10.138, 10634.266, 281.411, 52709.982 23/06/04,19:15:25,04,10,1, 11.8,1,1, 10.138, 10634.229, 281.418, 52710.010 23/06/04,19:15:25,05,10,1, 11.8,1,1, 10.138, 10634.236, 281.421, 52709.979 23/06/04,19:15:25,06,10,1, 11.8,1,1, 10.138, 10634.230, 281.418, 52709.974 23/06/04,19:15:25,07,10,1, 11.8,1,1, 10.138, 10634.234, 281.419, 52710.005 23/06/04,19:15:25,08,10,1, 11.8,1,1, 10.138, 10634.217, 281.420, 52709.974 23/06/04,19:15:25,09,10,1, 11.8,1,1, 10.138, 10634.212, 281.408, 52709.994 23/06/04,19:15:25,10,10,1, 11.8,1,1, 10.138, 10634.194, 281.425, 52710.010 23/06/04,19:15:25,11,10,1, 11.8,1,1, 10.138, 10634.208, 281.402, 52710.004 23/06/04,19:15:25,12,10,1, 11.8,1,1, 10.138, 10634.216, 281.435, 52709.997 23/06/04,19:15:25,13,10,1, 11.8,1,1, 10.138, 10634.188, 281.408, 52710.000 23/06/04,19:15:25,14,10,1, 11.8,1,1, 10.138, 10634.198, 281.395, 52709.997 23/06/04,19:15:25,15,10,1, 11.8,1,1, 10.138, 10634.200, 281.394, 52710.048 23/06/04,19:15:25,16,10,1, 11.8,1,1, 10.138, 10634.201, 281.386, 52709.963 23/06/04,19:15:25,17,10,1, 11.8,1,1, 10.138, 10634.198, 281.399, 52710.000 23/06/04,19:15:25,18,10,1, 11.8,1,1, 10.138, 10634.191, 281.394, 52710.044 23/06/04,19:15:25,19,10,1, 11.8,1,1, 10.138, 10634.196, 281.397, 52710.030 23/06/04,19:15:26,00,10,1, 11.9,1,1, 10.141, 10634.189, 281.397, 52710.030 23/06/04,19:15:26,01,10,1, 11.9,1,1, 10.141, 10634.162, 281.385, 52710.041 23/06/04,19:15:26,02,10,1, 11.9,1,1, 10.141, 10634.169, 281.417, 52710.010 23/06/04,19:15:26,03,10,1, 11.9,1,1, 10.141, 10634.173, 281.428, 52710.037 23/06/04,19:15:26,04,10,1, 11.9,1,1, 10.141, 10634.188, 281.398, 52710.025 23/06/04,19:15:26,05,10,1, 11.9,1,1, 10.141, 10634.165, 281.404, 52710.043 23/06/04,19:15:26,06,10,1, 11.9,1,1, 10.141, 10634.164, 281.412, 52710.033 23/06/04,19:15:26,07,10,1, 11.9,1,1, 10.141, 10634.165, 281.381, 52710.043 23/06/04,19:15:26,08,10,1, 11.9,1,1, 10.141, 10634.154, 281.384, 52709.998 23/06/04,19:15:26,09,10,1, 11.9,1,1, 10.141, 10634.170, 281.406, 52710.025 23/06/04,19:15:26,10,10,1, 11.9,1,1, 10.141, 10634.146, 281.380, 52710.007 23/06/04,19:15:26,11,10,1, 11.9,1,1, 10.141, 10634.129, 281.385, 52710.049 23/06/04,19:15:26,12,10,1, 11.9,1,1, 10.141, 10634.118, 281.384, 52709.989 23/06/04,19:15:26,13,10,1, 11.9,1,1, 10.141, 10634.134, 281.386, 52710.003 23/06/04,19:15:26,14,10,1, 11.9,1,1, 10.141, 10634.137, 281.426, 52710.049 23/06/04,19:15:26,15,10,1, 11.9,1,1, 10.141, 10634.151, 281.399, 52710.079 23/06/04,19:15:26,16,10,1, 11.9,1,1, 10.141, 10634.130, 281.410, 52710.040 23/06/04,19:15:26,17,10,1, 11.9,1,1, 10.141, 10634.138, 281.429, 52710.059 23/06/04,19:15:26,18,10,1, 11.9,1,1, 10.141, 10634.128, 281.400, 52709.999 23/06/04,19:15:26,19,10,1, 11.9,1,1, 10.141, 10634.119, 281.426, 52710.075 23/06/04,19:15:27,00,10,1, 11.9,1,1, 10.136, 10634.114, 281.426, 52710.075 23/06/04,19:15:27,01,10,1, 11.9,1,1, 10.136, 10634.119, 281.407, 52710.013 23/06/04,19:15:27,02,10,1, 11.9,1,1, 10.136, 10634.134, 281.386, 52710.102 23/06/04,19:15:27,03,10,1, 11.9,1,1, 10.136, 10634.097, 281.401, 52710.027 23/06/04,19:15:27,04,10,1, 11.9,1,1, 10.136, 10634.093, 281.398, 52710.032 23/06/04,19:15:27,05,10,1, 11.9,1,1, 10.136, 10634.094, 281.397, 52710.058 23/06/04,19:15:27,06,10,1, 11.9,1,1, 10.136, 10634.120, 281.394, 52710.004 23/06/04,19:15:27,07,10,1, 11.9,1,1, 10.136, 10634.120, 281.386, 52710.027 23/06/04,19:15:27,08,10,1, 11.9,1,1, 10.136, 10634.137, 281.378, 52710.046 23/06/04,19:15:27,09,10,1, 11.9,1,1, 10.136, 10634.083, 281.399, 52710.022 23/06/04,19:15:27,10,10,1, 11.9,1,1, 10.136, 10634.101, 281.407, 52710.103 23/06/04,19:15:27,11,10,1, 11.9,1,1, 10.136, 10634.122, 281.414, 52710.104 23/06/04,19:15:27,12,10,1, 11.9,1,1, 10.136, 10634.107, 281.416, 52710.060 23/06/04,19:15:27,13,10,1, 11.9,1,1, 10.136, 10634.095, 281.400, 52710.080 23/06/04,19:15:27,14,10,1, 11.9,1,1, 10.136, 10634.105, 281.412, 52710.103 23/06/04,19:15:27,15,10,1, 11.9,1,1, 10.136, 10634.099, 281.423, 52710.131 23/06/04,19:15:27,16,10,1, 11.9,1,1, 10.136, 10634.104, 281.415, 52710.103 23/06/04,19:15:27,17,10,1, 11.9,1,1, 10.136, 10634.077, 281.428, 52710.096 23/06/04,19:15:27,18,10,1, 11.9,1,1, 10.136, 10634.069, 281.418, 52710.094 23/06/04,19:15:27,19,10,1, 11.9,1,1, 10.136, 10634.071, 281.413, 52710.075 23/06/04,19:15:28,00,10,1, 11.8,1,1, 10.137, 10634.063, 281.413, 52710.075 23/06/04,19:15:28,01,10,1, 11.8,1,1, 10.137, 10634.074, 281.426, 52710.074 23/06/04,19:15:28,02,10,1, 11.8,1,1, 10.137, 10634.049, 281.425, 52710.055 23/06/04,19:15:28,03,10,1, 11.8,1,1, 10.137, 10634.076, 281.422, 52710.119 23/06/04,19:15:28,04,10,1, 11.8,1,1, 10.137, 10634.073, 281.413, 52710.113 23/06/04,19:15:28,05,10,1, 11.8,1,1, 10.137, 10634.064, 281.399, 52710.036 23/06/04,19:15:28,06,10,1, 11.8,1,1, 10.137, 10634.070, 281.431, 52710.087 23/06/04,19:15:28,07,10,1, 11.8,1,1, 10.137, 10634.048, 281.403, 52710.051 23/06/04,19:15:28,08,10,1, 11.8,1,1, 10.137, 10634.062, 281.431, 52710.100 23/06/04,19:15:28,09,10,1, 11.8,1,1, 10.137, 10634.062, 281.418, 52710.057 23/06/04,19:15:28,10,10,1, 11.8,1,1, 10.137, 10634.056, 281.417, 52710.079 23/06/04,19:15:28,11,10,1, 11.8,1,1, 10.137, 10634.056, 281.413, 52710.059 23/06/04,19:15:28,12,10,1, 11.8,1,1, 10.137, 10634.063, 281.416, 52710.034 23/06/04,19:15:28,13,10,1, 11.8,1,1, 10.137, 10634.036, 281.436, 52710.115 23/06/04,19:15:28,14,10,1, 11.8,1,1, 10.137, 10634.014, 281.423, 52710.114 23/06/04,19:15:28,15,10,1, 11.8,1,1, 10.137, 10634.034, 281.416, 52710.102 23/06/04,19:15:28,16,10,1, 11.8,1,1, 10.137, 10634.047, 281.398, 52710.058 23/06/04,19:15:28,17,10,1, 11.8,1,1, 10.137, 10634.029, 281.379, 52710.113 23/06/04,19:15:28,18,10,1, 11.8,1,1, 10.137, 10634.044, 281.381, 52710.067 23/06/04,19:15:28,19,10,1, 11.8,1,1, 10.137, 10634.043, 281.384, 52710.091 23/06/04,19:15:29,00,10,1, 11.9,1,1, 10.138, 10634.038, 281.384, 52710.091 23/06/04,19:15:29,01,10,1, 11.9,1,1, 10.138, 10634.019, 281.413, 52710.103 23/06/04,19:15:29,02,10,1, 11.9,1,1, 10.138, 10634.020, 281.388, 52710.142 23/06/04,19:15:29,03,10,1, 11.9,1,1, 10.138, 10634.007, 281.417, 52710.136 23/06/04,19:15:29,04,10,1, 11.9,1,1, 10.138, 10634.026, 281.407, 52710.157 23/06/04,19:15:29,05,10,1, 11.9,1,1, 10.138, 10634.013, 281.414, 52710.108 23/06/04,19:15:29,06,10,1, 11.9,1,1, 10.138, 10634.010, 281.419, 52710.148 23/06/04,19:15:29,07,10,1, 11.9,1,1, 10.138, 10634.014, 281.420, 52710.121 23/06/04,19:15:29,08,10,1, 11.9,1,1, 10.138, 10634.023, 281.420, 52710.107 23/06/04,19:15:29,09,10,1, 11.9,1,1, 10.138, 10633.998, 281.405, 52710.113 23/06/04,19:15:29,10,10,1, 11.9,1,1, 10.138, 10634.013, 281.398, 52710.114 23/06/04,19:15:29,11,10,1, 11.9,1,1, 10.138, 10633.996, 281.374, 52710.103 23/06/04,19:15:29,12,10,1, 11.9,1,1, 10.138, 10633.990, 281.389, 52710.098 23/06/04,19:15:29,13,10,1, 11.9,1,1, 10.138, 10633.992, 281.400, 52710.115 23/06/04,19:15:29,14,10,1, 11.9,1,1, 10.138, 10634.006, 281.417, 52710.128 23/06/04,19:15:29,15,10,1, 11.9,1,1, 10.138, 10633.998, 281.403, 52710.083 23/06/04,19:15:29,16,10,1, 11.9,1,1, 10.138, 10633.989, 281.403, 52710.116 23/06/04,19:15:29,17,10,1, 11.9,1,1, 10.138, 10633.981, 281.410, 52710.133 23/06/04,19:15:29,18,10,1, 11.9,1,1, 10.138, 10633.987, 281.420, 52710.159 23/06/04,19:15:29,19,10,1, 11.9,1,1, 10.138, 10633.982, 281.430, 52710.152 23/06/04,19:15:30,00,10,1, 11.9,1,1, 10.140, 10633.980, 281.430, 52710.152 23/06/04,19:15:30,01,10,1, 11.9,1,1, 10.140, 10633.985, 281.418, 52710.129 23/06/04,19:15:30,02,10,1, 11.9,1,1, 10.140, 10633.956, 281.429, 52710.094 23/06/04,19:15:30,03,10,1, 11.9,1,1, 10.140, 10633.945, 281.419, 52710.124 23/06/04,19:15:30,04,10,1, 11.9,1,1, 10.140, 10633.939, 281.426, 52710.083 23/06/04,19:15:30,05,10,1, 11.9,1,1, 10.140, 10633.955, 281.407, 52710.112 23/06/04,19:15:30,06,10,1, 11.9,1,1, 10.140, 10633.967, 281.419, 52710.111 23/06/04,19:15:30,07,10,1, 11.9,1,1, 10.140, 10633.979, 281.407, 52710.099 23/06/04,19:15:30,08,10,1, 11.9,1,1, 10.140, 10633.959, 281.409, 52710.122 23/06/04,19:15:30,09,10,1, 11.9,1,1, 10.140, 10633.927, 281.407, 52710.142 23/06/04,19:15:30,10,10,1, 11.9,1,1, 10.140, 10633.941, 281.407, 52710.153 23/06/04,19:15:30,11,10,1, 11.9,1,1, 10.140, 10633.957, 281.410, 52710.121 23/06/04,19:15:30,12,10,1, 11.9,1,1, 10.140, 10633.951, 281.432, 52710.121 23/06/04,19:15:30,13,10,1, 11.9,1,1, 10.140, 10633.956, 281.441, 52710.174 23/06/04,19:15:30,14,10,1, 11.9,1,1, 10.140, 10633.970, 281.421, 52710.150 23/06/04,19:15:30,15,10,1, 11.9,1,1, 10.140, 10633.934, 281.433, 52710.199 23/06/04,19:15:30,16,10,1, 11.9,1,1, 10.140, 10633.962, 281.417, 52710.144 23/06/04,19:15:30,17,10,1, 11.9,1,1, 10.140, 10633.924, 281.434, 52710.163 23/06/04,19:15:30,18,10,1, 11.9,1,1, 10.140, 10633.909, 281.416, 52710.162 23/06/04,19:15:30,19,10,1, 11.9,1,1, 10.140, 10633.913, 281.410, 52710.122 23/06/04,19:15:31,00,10,1, 11.9,1,1, 10.135, 10633.905, 281.410, 52710.122 23/06/04,19:15:31,01,10,1, 11.9,1,1, 10.135, 10633.905, 281.416, 52710.184 23/06/04,19:15:31,02,10,1, 11.9,1,1, 10.135, 10633.908, 281.430, 52710.093 23/06/04,19:15:31,03,10,1, 11.9,1,1, 10.135, 10633.898, 281.403, 52710.173 23/06/04,19:15:31,04,10,1, 11.9,1,1, 10.135, 10633.888, 281.366, 52710.185 23/06/04,19:15:31,05,10,1, 11.9,1,1, 10.135, 10633.896, 281.405, 52710.123 23/06/04,19:15:31,06,10,1, 11.9,1,1, 10.135, 10633.918, 281.392, 52710.187 23/06/04,19:15:31,07,10,1, 11.9,1,1, 10.135, 10633.905, 281.415, 52710.158 23/06/04,19:15:31,08,10,1, 11.9,1,1, 10.135, 10633.906, 281.402, 52710.203 23/06/04,19:15:31,09,10,1, 11.9,1,1, 10.135, 10633.918, 281.399, 52710.192 23/06/04,19:15:31,10,10,1, 11.9,1,1, 10.135, 10633.893, 281.410, 52710.171 23/06/04,19:15:31,11,10,1, 11.9,1,1, 10.135, 10633.891, 281.400, 52710.181 23/06/04,19:15:31,12,10,1, 11.9,1,1, 10.135, 10633.884, 281.427, 52710.247 23/06/04,19:15:31,13,10,1, 11.9,1,1, 10.135, 10633.887, 281.405, 52710.243 23/06/04,19:15:31,14,10,1, 11.9,1,1, 10.135, 10633.883, 281.402, 52710.207 23/06/04,19:15:31,15,10,1, 11.9,1,1, 10.135, 10633.890, 281.431, 52710.221 23/06/04,19:15:31,16,10,1, 11.9,1,1, 10.135, 10633.868, 281.411, 52710.224 23/06/04,19:15:31,17,10,1, 11.9,1,1, 10.135, 10633.871, 281.401, 52710.182 23/06/04,19:15:31,18,10,1, 11.9,1,1, 10.135, 10633.882, 281.403, 52710.190 23/06/04,19:15:31,19,10,1, 11.9,1,1, 10.135, 10633.855, 281.388, 52710.170 23/06/04,19:15:32,00,10,1, 11.9,1,1, 10.137, 10633.847, 281.388, 52710.170 23/06/04,19:15:32,01,10,1, 11.9,1,1, 10.137, 10633.861, 281.407, 52710.206 23/06/04,19:15:32,02,10,1, 11.9,1,1, 10.137, 10633.856, 281.412, 52710.189 23/06/04,19:15:32,03,10,1, 11.9,1,1, 10.137, 10633.878, 281.424, 52710.223 23/06/04,19:15:32,04,10,1, 11.9,1,1, 10.137, 10633.848, 281.409, 52710.200 23/06/04,19:15:32,05,10,1, 11.9,1,1, 10.137, 10633.860, 281.422, 52710.210 23/06/04,19:15:32,06,10,1, 11.9,1,1, 10.137, 10633.848, 281.432, 52710.188 23/06/04,19:15:32,07,10,1, 11.9,1,1, 10.137, 10633.831, 281.427, 52710.151 23/06/04,19:15:32,08,10,1, 11.9,1,1, 10.137, 10633.827, 281.418, 52710.231 23/06/04,19:15:32,09,10,1, 11.9,1,1, 10.137, 10633.849, 281.441, 52710.259 23/06/04,19:15:32,10,10,1, 11.9,1,1, 10.137, 10633.837, 281.439, 52710.195 23/06/04,19:15:32,11,10,1, 11.9,1,1, 10.137, 10633.838, 281.413, 52710.184 23/06/04,19:15:32,12,10,1, 11.9,1,1, 10.137, 10633.842, 281.422, 52710.203 23/06/04,19:15:32,13,10,1, 11.9,1,1, 10.137, 10633.828, 281.413, 52710.187 23/06/04,19:15:32,14,10,1, 11.9,1,1, 10.137, 10633.844, 281.431, 52710.226 23/06/04,19:15:32,15,10,1, 11.9,1,1, 10.137, 10633.837, 281.438, 52710.252 23/06/04,19:15:32,16,10,1, 11.9,1,1, 10.137, 10633.851, 281.424, 52710.223 23/06/04,19:15:32,17,10,1, 11.9,1,1, 10.137, 10633.833, 281.446, 52710.254 23/06/04,19:15:32,18,10,1, 11.9,1,1, 10.137, 10633.858, 281.453, 52710.215 23/06/04,19:15:32,19,10,1, 11.9,1,1, 10.137, 10633.842, 281.418, 52710.228 23/06/04,19:15:33,00,10,1, 11.7,1,1, 10.136, 10633.838, 281.418, 52710.228 23/06/04,19:15:33,01,10,1, 11.7,1,1, 10.136, 10633.845, 281.453, 52710.248 23/06/04,19:15:33,02,10,1, 11.7,1,1, 10.136, 10633.833, 281.459, 52710.270 23/06/04,19:15:33,03,10,1, 11.7,1,1, 10.136, 10633.867, 281.442, 52710.240 23/06/04,19:15:33,04,10,1, 11.7,1,1, 10.136, 10633.811, 281.469, 52710.268 23/06/04,19:15:33,05,10,1, 11.7,1,1, 10.136, 10633.826, 281.438, 52710.250 23/06/04,19:15:33,06,10,1, 11.7,1,1, 10.136, 10633.801, 281.437, 52710.231 23/06/04,19:15:33,07,10,1, 11.7,1,1, 10.136, 10633.816, 281.449, 52710.219 23/06/04,19:15:33,08,10,1, 11.7,1,1, 10.136, 10633.815, 281.442, 52710.249 23/06/04,19:15:33,09,10,1, 11.7,1,1, 10.136, 10633.821, 281.439, 52710.170 23/06/04,19:15:33,10,10,1, 11.7,1,1, 10.136, 10633.812, 281.450, 52710.234 23/06/04,19:15:33,11,10,1, 11.7,1,1, 10.136, 10633.796, 281.412, 52710.229 23/06/04,19:15:33,12,10,1, 11.7,1,1, 10.136, 10633.817, 281.433, 52710.289 23/06/04,19:15:33,13,10,1, 11.7,1,1, 10.136, 10633.814, 281.445, 52710.239 23/06/04,19:15:33,14,10,1, 11.7,1,1, 10.136, 10633.786, 281.459, 52710.248 23/06/04,19:15:33,15,10,1, 11.7,1,1, 10.136, 10633.797, 281.461, 52710.243 23/06/04,19:15:33,16,10,1, 11.7,1,1, 10.136, 10633.779, 281.463, 52710.274 23/06/04,19:15:33,17,10,1, 11.7,1,1, 10.136, 10633.786, 281.475, 52710.319 23/06/04,19:15:33,18,10,1, 11.7,1,1, 10.136, 10633.803, 281.442, 52710.249 23/06/04,19:15:33,19,10,1, 11.7,1,1, 10.136, 10633.782, 281.435, 52710.268 23/06/04,19:15:34,00,10,1, 11.8,1,1, 10.141, 10633.780, 281.435, 52710.268 23/06/04,19:15:34,01,10,1, 11.8,1,1, 10.141, 10633.782, 281.436, 52710.246 23/06/04,19:15:34,02,10,1, 11.8,1,1, 10.141, 10633.783, 281.436, 52710.318 23/06/04,19:15:34,03,10,1, 11.8,1,1, 10.141, 10633.797, 281.457, 52710.313 23/06/04,19:15:34,04,10,1, 11.8,1,1, 10.141, 10633.786, 281.425, 52710.234 23/06/04,19:15:34,05,10,1, 11.8,1,1, 10.141, 10633.784, 281.440, 52710.278 23/06/04,19:15:34,06,10,1, 11.8,1,1, 10.141, 10633.773, 281.449, 52710.323 23/06/04,19:15:34,07,10,1, 11.8,1,1, 10.141, 10633.776, 281.463, 52710.325 23/06/04,19:15:34,08,10,1, 11.8,1,1, 10.141, 10633.750, 281.447, 52710.261 23/06/04,19:15:34,09,10,1, 11.8,1,1, 10.141, 10633.749, 281.466, 52710.278 23/06/04,19:15:34,10,10,1, 11.8,1,1, 10.141, 10633.771, 281.450, 52710.298 23/06/04,19:15:34,11,10,1, 11.8,1,1, 10.141, 10633.733, 281.455, 52710.434 23/06/04,19:15:34,12,10,1, 11.8,1,1, 10.141, 10633.746, 281.472, 52710.279 23/06/04,19:15:34,13,10,1, 11.8,1,1, 10.141, 10633.730, 281.445, 52710.414 23/06/04,19:15:34,14,10,1, 11.8,1,1, 10.141, 10633.730, 281.452, 52710.245 23/06/04,19:15:34,15,10,1, 11.8,1,1, 10.141, 10633.763, 281.460, 52710.264 23/06/04,19:15:34,16,10,1, 11.8,1,1, 10.141, 10633.752, 281.458, 52710.284 23/06/04,19:15:34,17,10,1, 11.8,1,1, 10.141, 10633.737, 281.447, 52710.285 23/06/04,19:15:34,18,10,1, 11.8,1,1, 10.141, 10633.734, 281.468, 52710.282 23/06/04,19:15:34,19,10,1, 11.8,1,1, 10.141, 10633.716, 281.455, 52710.320 23/06/04,19:15:35,00,10,1, 11.9,1,1, 10.135, 10633.713, 281.455, 52710.320 23/06/04,19:15:35,01,10,1, 11.9,1,1, 10.135, 10633.730, 281.489, 52710.310 23/06/04,19:15:35,02,10,1, 11.9,1,1, 10.135, 10633.710, 281.499, 52710.334 23/06/04,19:15:35,03,10,1, 11.9,1,1, 10.135, 10633.720, 281.490, 52710.345 23/06/04,19:15:35,04,10,1, 11.9,1,1, 10.135, 10633.708, 281.482, 52710.328 23/06/04,19:15:35,05,10,1, 11.9,1,1, 10.135, 10633.742, 281.494, 52710.578 23/06/04,19:15:35,06,10,1, 11.9,1,1, 10.135, 10633.733, 281.452, 52710.229 23/06/04,19:15:35,07,10,1, 11.9,1,1, 10.135, 10633.706, 281.479, 52710.287 23/06/04,19:15:35,08,10,1, 11.9,1,1, 10.135, 10633.714, 281.456, 52710.273 23/06/04,19:15:35,09,10,1, 11.9,1,1, 10.135, 10633.706, 281.457, 52710.289 23/06/04,19:15:35,10,10,1, 11.9,1,1, 10.135, 10633.693, 281.452, 52710.325 23/06/04,19:15:35,11,10,1, 11.9,1,1, 10.135, 10633.692, 281.472, 52710.298 23/06/04,19:15:35,12,10,1, 11.9,1,1, 10.135, 10633.672, 281.465, 52710.331 23/06/04,19:15:35,13,10,1, 11.9,1,1, 10.135, 10633.699, 281.467, 52710.317 23/06/04,19:15:35,14,10,1, 11.9,1,1, 10.135, 10633.701, 281.482, 52710.343 23/06/04,19:15:35,15,10,1, 11.9,1,1, 10.135, 10633.700, 281.490, 52710.346 23/06/04,19:15:35,16,10,1, 11.9,1,1, 10.135, 10633.660, 281.484, 52710.385 23/06/04,19:15:35,17,10,1, 11.9,1,1, 10.135, 10633.687, 281.501, 52710.343 23/06/04,19:15:35,18,10,1, 11.9,1,1, 10.135, 10633.689, 281.480, 52710.360 23/06/04,19:15:35,19,10,1, 11.9,1,1, 10.135, 10633.685, 281.481, 52710.360 23/06/04,19:15:36,00,10,1, 12.0,1,1, 10.136, 10633.680, 281.481, 52710.360 23/06/04,19:15:36,01,10,1, 12.0,1,1, 10.136, 10633.683, 281.485, 52710.345 23/06/04,19:15:36,02,10,1, 12.0,1,1, 10.136, 10633.658, 281.477, 52710.375 23/06/04,19:15:36,03,10,1, 12.0,1,1, 10.136, 10633.657, 281.458, 52710.355 23/06/04,19:15:36,04,10,1, 12.0,1,1, 10.136, 10633.671, 281.454, 52710.357 23/06/04,19:15:36,05,10,1, 12.0,1,1, 10.136, 10633.669, 281.481, 52710.382 23/06/04,19:15:36,06,10,1, 12.0,1,1, 10.136, 10633.686, 281.467, 52710.387 23/06/04,19:15:36,07,10,1, 12.0,1,1, 10.136, 10633.667, 281.475, 52710.327 23/06/04,19:15:36,08,10,1, 12.0,1,1, 10.136, 10633.666, 281.475, 52710.344 23/06/04,19:15:36,09,10,1, 12.0,1,1, 10.136, 10633.687, 281.488, 52710.327 23/06/04,19:15:36,10,10,1, 12.0,1,1, 10.136, 10633.659, 281.492, 52710.355 23/06/04,19:15:36,11,10,1, 12.0,1,1, 10.136, 10633.660, 281.466, 52710.383 23/06/04,19:15:36,12,10,1, 12.0,1,1, 10.136, 10633.674, 281.492, 52710.405 23/06/04,19:15:36,13,10,1, 12.0,1,1, 10.136, 10633.659, 281.494, 52710.369 23/06/04,19:15:36,14,10,1, 12.0,1,1, 10.136, 10633.668, 281.486, 52710.373 23/06/04,19:15:36,15,10,1, 12.0,1,1, 10.136, 10633.650, 281.495, 52710.368 23/06/04,19:15:36,16,10,1, 12.0,1,1, 10.136, 10633.653, 281.480, 52710.362 23/06/04,19:15:36,17,10,1, 12.0,1,1, 10.136, 10633.632, 281.481, 52710.376 23/06/04,19:15:36,18,10,1, 12.0,1,1, 10.136, 10633.671, 281.477, 52710.393 23/06/04,19:15:36,19,10,1, 12.0,1,1, 10.136, 10633.668, 281.484, 52710.355 23/06/04,19:15:37,00,10,1, 11.9,1,1, 10.138, 10633.663, 281.484, 52710.355 23/06/04,19:15:37,01,10,1, 11.9,1,1, 10.138, 10633.661, 281.479, 52710.384 23/06/04,19:15:37,02,10,1, 11.9,1,1, 10.138, 10633.642, 281.481, 52710.390 23/06/04,19:15:37,03,10,1, 11.9,1,1, 10.138, 10633.640, 281.488, 52710.398 23/06/04,19:15:37,04,10,1, 11.9,1,1, 10.138, 10633.652, 281.509, 52710.369 23/06/04,19:15:37,05,10,1, 11.9,1,1, 10.138, 10633.619, 281.504, 52710.368 23/06/04,19:15:37,06,10,1, 11.9,1,1, 10.138, 10633.624, 281.497, 52710.386 23/06/04,19:15:37,07,10,1, 11.9,1,1, 10.138, 10633.642, 281.493, 52710.356 23/06/04,19:15:37,08,10,1, 11.9,1,1, 10.138, 10633.639, 281.490, 52710.365 23/06/04,19:15:37,09,10,1, 11.9,1,1, 10.138, 10633.638, 281.483, 52710.367 23/06/04,19:15:37,10,10,1, 11.9,1,1, 10.138, 10633.621, 281.467, 52710.385 23/06/04,19:15:37,11,10,1, 11.9,1,1, 10.138, 10633.634, 281.470, 52710.377 23/06/04,19:15:37,12,10,1, 11.9,1,1, 10.138, 10633.617, 281.434, 52710.374 23/06/04,19:15:37,13,10,1, 11.9,1,1, 10.138, 10633.633, 281.486, 52710.366 23/06/04,19:15:37,14,10,1, 11.9,1,1, 10.138, 10633.649, 281.491, 52710.416 23/06/04,19:15:37,15,10,1, 11.9,1,1, 10.138, 10633.648, 281.472, 52710.344 23/06/04,19:15:37,16,10,1, 11.9,1,1, 10.138, 10633.629, 281.487, 52710.394 23/06/04,19:15:37,17,10,1, 11.9,1,1, 10.138, 10633.638, 281.486, 52710.435 23/06/04,19:15:37,18,10,1, 11.9,1,1, 10.138, 10633.638, 281.493, 52710.417 23/06/04,19:15:37,19,10,1, 11.9,1,1, 10.138, 10633.622, 281.494, 52710.417 23/06/04,19:15:38,00,10,1, 11.9,1,1, 10.137, 10633.621, 281.494, 52710.417 23/06/04,19:15:38,01,10,1, 11.9,1,1, 10.137, 10633.617, 281.501, 52710.387 23/06/04,19:15:38,02,10,1, 11.9,1,1, 10.137, 10633.584, 281.518, 52710.370 23/06/04,19:15:38,03,10,1, 11.9,1,1, 10.137, 10633.610, 281.517, 52710.447 23/06/04,19:15:38,04,10,1, 11.9,1,1, 10.137, 10633.625, 281.495, 52710.432 23/06/04,19:15:38,05,10,1, 11.9,1,1, 10.137, 10633.579, 281.515, 52710.409 23/06/04,19:15:38,06,10,1, 11.9,1,1, 10.137, 10633.597, 281.513, 52710.436 23/06/04,19:15:38,07,10,1, 11.9,1,1, 10.137, 10633.621, 281.519, 52710.410 23/06/04,19:15:38,08,10,1, 11.9,1,1, 10.137, 10633.600, 281.509, 52710.399 23/06/04,19:15:38,09,10,1, 11.9,1,1, 10.137, 10633.612, 281.532, 52710.428 23/06/04,19:15:38,10,10,1, 11.9,1,1, 10.137, 10633.610, 281.530, 52710.443 23/06/04,19:15:38,11,10,1, 11.9,1,1, 10.137, 10633.628, 281.535, 52710.447 23/06/04,19:15:38,12,10,1, 11.9,1,1, 10.137, 10633.617, 281.535, 52710.450 23/06/04,19:15:38,13,10,1, 11.9,1,1, 10.137, 10633.618, 281.532, 52710.447 23/06/04,19:15:38,14,10,1, 11.9,1,1, 10.137, 10633.594, 281.528, 52710.430 23/06/04,19:15:38,15,10,1, 11.9,1,1, 10.137, 10633.578, 281.523, 52710.408 23/06/04,19:15:38,16,10,1, 11.9,1,1, 10.137, 10633.598, 281.514, 52710.425 23/06/04,19:15:38,17,10,1, 11.9,1,1, 10.137, 10633.561, 281.508, 52710.431 23/06/04,19:15:38,18,10,1, 11.9,1,1, 10.137, 10633.601, 281.516, 52710.441 23/06/04,19:15:38,19,10,1, 11.9,1,1, 10.137, 10633.574, 281.514, 52710.415 23/06/04,19:15:39,00,10,1, 11.9,1,1, 10.138, 10633.571, 281.514, 52710.415 23/06/04,19:15:39,01,10,1, 11.9,1,1, 10.138, 10633.585, 281.503, 52710.432 23/06/04,19:15:39,02,10,1, 11.9,1,1, 10.138, 10633.569, 281.508, 52710.459 23/06/04,19:15:39,03,10,1, 11.9,1,1, 10.138, 10633.567, 281.519, 52710.438 23/06/04,19:15:39,04,10,1, 11.9,1,1, 10.138, 10633.571, 281.526, 52710.495 23/06/04,19:15:39,05,10,1, 11.9,1,1, 10.138, 10633.575, 281.520, 52710.444 23/06/04,19:15:39,06,10,1, 11.9,1,1, 10.138, 10633.578, 281.552, 52710.476 23/06/04,19:15:39,07,10,1, 11.9,1,1, 10.138, 10633.572, 281.539, 52710.432 23/06/04,19:15:39,08,10,1, 11.9,1,1, 10.138, 10633.549, 281.558, 52710.465 23/06/04,19:15:39,09,10,1, 11.9,1,1, 10.138, 10633.546, 281.555, 52710.429 23/06/04,19:15:39,10,10,1, 11.9,1,1, 10.138, 10633.565, 281.534, 52710.473 23/06/04,19:15:39,11,10,1, 11.9,1,1, 10.138, 10633.555, 281.526, 52710.470 23/06/04,19:15:39,12,10,1, 11.9,1,1, 10.138, 10633.538, 281.515, 52710.448 23/06/04,19:15:39,13,10,1, 11.9,1,1, 10.138, 10633.541, 281.543, 52710.481 23/06/04,19:15:39,14,10,1, 11.9,1,1, 10.138, 10633.568, 281.541, 52710.516 23/06/04,19:15:39,15,10,1, 11.9,1,1, 10.138, 10633.560, 281.528, 52710.460 23/06/04,19:15:39,16,10,1, 11.9,1,1, 10.138, 10633.558, 281.532, 52710.528 23/06/04,19:15:39,17,10,1, 11.9,1,1, 10.138, 10633.556, 281.552, 52710.488 23/06/04,19:15:39,18,10,1, 11.9,1,1, 10.138, 10633.560, 281.570, 52710.479 23/06/04,19:15:39,19,10,1, 11.9,1,1, 10.138, 10633.534, 281.570, 52710.453 23/06/04,19:15:40,00,10,1, 11.9,1,1, 10.137, 10633.529, 281.570, 52710.453 23/06/04,19:15:40,01,10,1, 11.9,1,1, 10.137, 10633.541, 281.567, 52710.469 23/06/04,19:15:40,02,10,1, 11.9,1,1, 10.137, 10633.510, 281.574, 52710.482 23/06/04,19:15:40,03,10,1, 11.9,1,1, 10.137, 10633.528, 281.580, 52710.503 23/06/04,19:15:40,04,10,1, 11.9,1,1, 10.137, 10633.553, 281.536, 52710.479 23/06/04,19:15:40,05,10,1, 11.9,1,1, 10.137, 10633.538, 281.553, 52710.505 23/06/04,19:15:40,06,10,1, 11.9,1,1, 10.137, 10633.534, 281.569, 52710.470 23/06/04,19:15:40,07,10,1, 11.9,1,1, 10.137, 10633.544, 281.549, 52710.465 23/06/04,19:15:40,08,10,1, 11.9,1,1, 10.137, 10633.509, 281.543, 52710.501 23/06/04,19:15:40,09,10,1, 11.9,1,1, 10.137, 10633.524, 281.561, 52710.495 23/06/04,19:15:40,10,10,1, 11.9,1,1, 10.137, 10633.526, 281.560, 52710.501 23/06/04,19:15:40,11,10,1, 11.9,1,1, 10.137, 10633.532, 281.587, 52710.474 23/06/04,19:15:40,12,10,1, 11.9,1,1, 10.137, 10633.543, 281.560, 52710.238 23/06/04,19:15:40,13,10,1, 11.9,1,1, 10.137, 10633.535, 281.568, 52710.409 23/06/04,19:15:40,14,10,1, 11.9,1,1, 10.137, 10633.521, 281.547, 52710.441 23/06/04,19:15:40,15,10,1, 11.9,1,1, 10.137, 10633.546, 281.565, 52710.464 23/06/04,19:15:40,16,10,1, 11.9,1,1, 10.137, 10633.523, 281.577, 52710.547 23/06/04,19:15:40,17,10,1, 11.9,1,1, 10.137, 10633.508, 281.562, 52710.477 23/06/04,19:15:40,18,10,1, 11.9,1,1, 10.137, 10633.527, 281.579, 52710.492 23/06/04,19:15:40,19,10,1, 11.9,1,1, 10.137, 10633.521, 281.563, 52710.460 23/06/04,19:15:41,00,10,1, 12.0,1,1, 10.137, 10633.513, 281.563, 52710.460 23/06/04,19:15:41,01,10,1, 12.0,1,1, 10.137, 10633.518, 281.562, 52710.490 23/06/04,19:15:41,02,10,1, 12.0,1,1, 10.137, 10633.502, 281.552, 52710.498 23/06/04,19:15:41,03,10,1, 12.0,1,1, 10.137, 10633.516, 281.561, 52710.520 23/06/04,19:15:41,04,10,1, 12.0,1,1, 10.137, 10633.512, 281.565, 52710.552 23/06/04,19:15:41,05,10,1, 12.0,1,1, 10.137, 10633.513, 281.566, 52710.530 23/06/04,19:15:41,06,10,1, 12.0,1,1, 10.137, 10633.508, 281.572, 52710.546 23/06/04,19:15:41,07,10,1, 12.0,1,1, 10.137, 10633.502, 281.612, 52710.546 23/06/04,19:15:41,08,10,1, 12.0,1,1, 10.137, 10633.502, 281.592, 52710.537 23/06/04,19:15:41,09,10,1, 12.0,1,1, 10.137, 10633.499, 281.577, 52710.533 23/06/04,19:15:41,10,10,1, 12.0,1,1, 10.137, 10633.508, 281.592, 52710.569 23/06/04,19:15:41,11,10,1, 12.0,1,1, 10.137, 10633.484, 281.606, 52710.549 23/06/04,19:15:41,12,10,1, 12.0,1,1, 10.137, 10633.506, 281.597, 52710.544 23/06/04,19:15:41,13,10,1, 12.0,1,1, 10.137, 10633.488, 281.578, 52710.544 23/06/04,19:15:41,14,10,1, 12.0,1,1, 10.137, 10633.499, 281.583, 52710.526 23/06/04,19:15:41,15,10,1, 12.0,1,1, 10.137, 10633.482, 281.596, 52710.540 23/06/04,19:15:41,16,10,1, 12.0,1,1, 10.137, 10633.472, 281.577, 52710.542 23/06/04,19:15:41,17,10,1, 12.0,1,1, 10.137, 10633.481, 281.579, 52710.528 23/06/04,19:15:41,18,10,1, 12.0,1,1, 10.137, 10633.504, 281.597, 52710.537 23/06/04,19:15:41,19,10,1, 12.0,1,1, 10.137, 10633.461, 281.570, 52710.543 23/06/04,19:15:42,00,10,1, 11.9,1,1, 10.137, 10633.454, 281.570, 52710.543 23/06/04,19:15:42,01,10,1, 11.9,1,1, 10.137, 10633.481, 281.599, 52710.570 23/06/04,19:15:42,02,10,1, 11.9,1,1, 10.137, 10633.460, 281.586, 52710.530 23/06/04,19:15:42,03,10,1, 11.9,1,1, 10.137, 10633.495, 281.606, 52710.525 23/06/04,19:15:42,04,10,1, 11.9,1,1, 10.137, 10633.451, 281.614, 52710.554 23/06/04,19:15:42,05,10,1, 11.9,1,1, 10.137, 10633.459, 281.615, 52710.510 23/06/04,19:15:42,06,10,1, 11.9,1,1, 10.137, 10633.468, 281.615, 52710.534 23/06/04,19:15:42,07,10,1, 11.9,1,1, 10.137, 10633.473, 281.596, 52710.573 23/06/04,19:15:42,08,10,1, 11.9,1,1, 10.137, 10633.430, 281.602, 52710.559 23/06/04,19:15:42,09,10,1, 11.9,1,1, 10.137, 10633.451, 281.584, 52710.571 23/06/04,19:15:42,10,10,1, 11.9,1,1, 10.137, 10633.453, 281.601, 52710.555 23/06/04,19:15:42,11,10,1, 11.9,1,1, 10.137, 10633.456, 281.594, 52710.570 23/06/04,19:15:42,12,10,1, 11.9,1,1, 10.137, 10633.443, 281.606, 52710.545 23/06/04,19:15:42,13,10,1, 11.9,1,1, 10.137, 10633.436, 281.601, 52710.586 23/06/04,19:15:42,14,10,1, 11.9,1,1, 10.137, 10633.451, 281.613, 52710.562 23/06/04,19:15:42,15,10,1, 11.9,1,1, 10.137, 10633.418, 281.624, 52710.604 23/06/04,19:15:42,16,10,1, 11.9,1,1, 10.137, 10633.447, 281.618, 52710.597 23/06/04,19:15:42,17,10,1, 11.9,1,1, 10.137, 10633.431, 281.615, 52710.556 23/06/04,19:15:42,18,10,1, 11.9,1,1, 10.137, 10633.443, 281.633, 52710.612 23/06/04,19:15:42,19,10,1, 11.9,1,1, 10.137, 10633.438, 281.611, 52710.582 23/06/04,19:15:43,00,10,1, 11.9,1,1, 10.139, 10633.438, 281.611, 52710.582 23/06/04,19:15:43,01,10,1, 11.9,1,1, 10.139, 10633.431, 281.625, 52710.555 23/06/04,19:15:43,02,10,1, 11.9,1,1, 10.139, 10633.414, 281.608, 52710.561 23/06/04,19:15:43,03,10,1, 11.9,1,1, 10.139, 10633.421, 281.604, 52710.538 23/06/04,19:15:43,04,10,1, 11.9,1,1, 10.139, 10633.387, 281.610, 52710.520 23/06/04,19:15:43,05,10,1, 11.9,1,1, 10.139, 10633.412, 281.613, 52710.542 23/06/04,19:15:43,06,10,1, 11.9,1,1, 10.139, 10633.425, 281.631, 52710.534 23/06/04,19:15:43,07,10,1, 11.9,1,1, 10.139, 10633.409, 281.633, 52710.577 23/06/04,19:15:43,08,10,1, 11.9,1,1, 10.139, 10633.423, 281.625, 52710.581 23/06/04,19:15:43,09,10,1, 11.9,1,1, 10.139, 10633.422, 281.645, 52710.567 23/06/04,19:15:43,10,10,1, 11.9,1,1, 10.139, 10633.421, 281.637, 52710.572 23/06/04,19:15:43,11,10,1, 11.9,1,1, 10.139, 10633.421, 281.632, 52710.575 23/06/04,19:15:43,12,10,1, 11.9,1,1, 10.139, 10633.409, 281.639, 52710.592 23/06/04,19:15:43,13,10,1, 11.9,1,1, 10.139, 10633.404, 281.655, 52710.586 23/06/04,19:15:43,14,10,1, 11.9,1,1, 10.139, 10633.398, 281.650, 52710.634 23/06/04,19:15:43,15,10,1, 11.9,1,1, 10.139, 10633.362, 281.643, 52710.612 23/06/04,19:15:43,16,10,1, 11.9,1,1, 10.139, 10633.408, 281.627, 52710.657 23/06/04,19:15:43,17,10,1, 11.9,1,1, 10.139, 10633.384, 281.609, 52710.600 23/06/04,19:15:43,18,10,1, 11.9,1,1, 10.139, 10633.408, 281.638, 52710.614 23/06/04,19:15:43,19,10,1, 11.9,1,1, 10.139, 10633.389, 281.609, 52710.647 23/06/04,19:15:44,00,10,1, 11.9,1,1, 10.137, 10633.388, 281.609, 52710.647 23/06/04,19:15:44,01,10,1, 11.9,1,1, 10.137, 10633.383, 281.644, 52710.652 23/06/04,19:15:44,02,10,1, 11.9,1,1, 10.137, 10633.389, 281.641, 52710.606 23/06/04,19:15:44,03,10,1, 11.9,1,1, 10.137, 10633.381, 281.654, 52710.643 23/06/04,19:15:44,04,10,1, 11.9,1,1, 10.137, 10633.379, 281.649, 52710.668 23/06/04,19:15:44,05,10,1, 11.9,1,1, 10.137, 10633.383, 281.647, 52710.655 23/06/04,19:15:44,06,10,1, 11.9,1,1, 10.137, 10633.393, 281.670, 52710.659 23/06/04,19:15:44,07,10,1, 11.9,1,1, 10.137, 10633.362, 281.661, 52710.625 23/06/04,19:15:44,08,10,1, 11.9,1,1, 10.137, 10633.361, 281.671, 52710.649 23/06/04,19:15:44,09,10,1, 11.9,1,1, 10.137, 10633.359, 281.657, 52710.605 23/06/04,19:15:44,10,10,1, 11.9,1,1, 10.137, 10633.393, 281.636, 52710.659 23/06/04,19:15:44,11,10,1, 11.9,1,1, 10.137, 10633.373, 281.665, 52710.664 23/06/04,19:15:44,12,10,1, 11.9,1,1, 10.137, 10633.372, 281.667, 52710.669 23/06/04,19:15:44,13,10,1, 11.9,1,1, 10.137, 10633.377, 281.641, 52710.698 23/06/04,19:15:44,14,10,1, 11.9,1,1, 10.137, 10633.359, 281.665, 52710.658 23/06/04,19:15:44,15,10,1, 11.9,1,1, 10.137, 10633.360, 281.645, 52710.686 23/06/04,19:15:44,16,10,1, 11.9,1,1, 10.137, 10633.371, 281.648, 52710.684 23/06/04,19:15:44,17,10,1, 11.9,1,1, 10.137, 10633.341, 281.671, 52710.671 23/06/04,19:15:44,18,10,1, 11.9,1,1, 10.137, 10633.366, 281.666, 52710.697 23/06/04,19:15:44,19,10,1, 11.9,1,1, 10.137, 10633.338, 281.658, 52710.689 23/06/04,19:15:45,00,10,1, 11.9,1,1, 10.143, 10633.337, 281.658, 52710.689 23/06/04,19:15:45,01,10,1, 11.9,1,1, 10.143, 10633.367, 281.672, 52710.662 23/06/04,19:15:45,02,10,1, 11.9,1,1, 10.143, 10633.358, 281.677, 52710.679 23/06/04,19:15:45,03,10,1, 11.9,1,1, 10.143, 10633.336, 281.661, 52710.682 23/06/04,19:15:45,04,10,1, 11.9,1,1, 10.143, 10633.361, 281.662, 52710.641 23/06/04,19:15:45,05,10,1, 11.9,1,1, 10.143, 10633.323, 281.680, 52710.695 23/06/04,19:15:45,06,10,1, 11.9,1,1, 10.143, 10633.346, 281.668, 52710.661 23/06/04,19:15:45,07,10,1, 11.9,1,1, 10.143, 10633.310, 281.649, 52710.655 23/06/04,19:15:45,08,10,1, 11.9,1,1, 10.143, 10633.337, 281.674, 52710.683 23/06/04,19:15:45,09,10,1, 11.9,1,1, 10.143, 10633.330, 281.671, 52710.682 23/06/04,19:15:45,10,10,1, 11.9,1,1, 10.143, 10633.330, 281.675, 52710.674 23/06/04,19:15:45,11,10,1, 11.9,1,1, 10.143, 10633.320, 281.666, 52710.691 23/06/04,19:15:45,12,10,1, 11.9,1,1, 10.143, 10633.319, 281.676, 52710.654 23/06/04,19:15:45,13,10,1, 11.9,1,1, 10.143, 10633.327, 281.678, 52710.629 23/06/04,19:15:45,14,10,1, 11.9,1,1, 10.143, 10633.307, 281.704, 52710.671 23/06/04,19:15:45,15,10,1, 11.9,1,1, 10.143, 10633.322, 281.707, 52710.630 23/06/04,19:15:45,16,10,1, 11.9,1,1, 10.143, 10633.315, 281.709, 52710.708 23/06/04,19:15:45,17,10,1, 11.9,1,1, 10.143, 10633.326, 281.691, 52710.712 23/06/04,19:15:45,18,10,1, 11.9,1,1, 10.143, 10633.318, 281.690, 52710.687 23/06/04,19:15:45,19,10,1, 11.9,1,1, 10.143, 10633.300, 281.700, 52710.690 23/06/04,19:15:46,00,10,1, 11.9,1,1, 10.136, 10633.296, 281.700, 52710.690 23/06/04,19:15:46,01,10,1, 11.9,1,1, 10.136, 10633.295, 281.711, 52710.720 23/06/04,19:15:46,02,10,1, 11.9,1,1, 10.136, 10633.286, 281.681, 52710.684 23/06/04,19:15:46,03,10,1, 11.9,1,1, 10.136, 10633.283, 281.690, 52710.726 23/06/04,19:15:46,04,10,1, 11.9,1,1, 10.136, 10633.309, 281.709, 52710.694 23/06/04,19:15:46,05,10,1, 11.9,1,1, 10.136, 10633.273, 281.722, 52710.676 23/06/04,19:15:46,06,10,1, 11.9,1,1, 10.136, 10633.290, 281.703, 52710.715 23/06/04,19:15:46,07,10,1, 11.9,1,1, 10.136, 10633.271, 281.706, 52710.694 23/06/04,19:15:46,08,10,1, 11.9,1,1, 10.136, 10633.273, 281.731, 52710.714 23/06/04,19:15:46,09,10,1, 11.9,1,1, 10.136, 10633.285, 281.707, 52710.674 23/06/04,19:15:46,10,10,1, 11.9,1,1, 10.136, 10633.258, 281.729, 52710.643 23/06/04,19:15:46,11,10,1, 11.9,1,1, 10.136, 10633.249, 281.719, 52710.677 23/06/04,19:15:46,12,10,1, 11.9,1,1, 10.136, 10633.273, 281.713, 52710.687 23/06/04,19:15:46,13,10,1, 11.9,1,1, 10.136, 10633.249, 281.703, 52710.705 23/06/04,19:15:46,14,10,1, 11.9,1,1, 10.136, 10633.249, 281.725, 52710.713 23/06/04,19:15:46,15,10,1, 11.9,1,1, 10.136, 10633.258, 281.710, 52710.744 23/06/04,19:15:46,16,10,1, 11.9,1,1, 10.136, 10633.256, 281.729, 52710.725 23/06/04,19:15:46,17,10,1, 11.9,1,1, 10.136, 10633.252, 281.706, 52710.724 23/06/04,19:15:46,18,10,1, 11.9,1,1, 10.136, 10633.258, 281.729, 52710.728 23/06/04,19:15:46,19,10,1, 11.9,1,1, 10.136, 10633.263, 281.697, 52710.721 23/06/04,19:15:47,00,10,1, 11.9,1,1, 10.137, 10633.262, 281.697, 52710.721 23/06/04,19:15:47,01,10,1, 11.9,1,1, 10.137, 10633.232, 281.727, 52710.761 23/06/04,19:15:47,02,10,1, 11.9,1,1, 10.137, 10633.229, 281.723, 52710.746 23/06/04,19:15:47,03,10,1, 11.9,1,1, 10.137, 10633.202, 281.736, 52710.763 23/06/04,19:15:47,04,10,1, 11.9,1,1, 10.137, 10633.230, 281.724, 52710.753 23/06/04,19:15:47,05,10,1, 11.9,1,1, 10.137, 10633.216, 281.718, 52710.705 23/06/04,19:15:47,06,10,1, 11.9,1,1, 10.137, 10633.220, 281.706, 52710.725 23/06/04,19:15:47,07,10,1, 11.9,1,1, 10.137, 10633.210, 281.706, 52710.753 23/06/04,19:15:47,08,10,1, 11.9,1,1, 10.137, 10633.228, 281.700, 52710.679 23/06/04,19:15:47,09,10,1, 11.9,1,1, 10.137, 10633.221, 281.727, 52710.759 23/06/04,19:15:47,10,10,1, 11.9,1,1, 10.137, 10633.210, 281.721, 52710.739 23/06/04,19:15:47,11,10,1, 11.9,1,1, 10.137, 10633.199, 281.738, 52710.731 23/06/04,19:15:47,12,10,1, 11.9,1,1, 10.137, 10633.199, 281.749, 52710.773 23/06/04,19:15:47,13,10,1, 11.9,1,1, 10.137, 10633.199, 281.743, 52710.748 23/06/04,19:15:47,14,10,1, 11.9,1,1, 10.137, 10633.208, 281.758, 52710.756 23/06/04,19:15:47,15,10,1, 11.9,1,1, 10.137, 10633.194, 281.720, 52710.742 23/06/04,19:15:47,16,10,1, 11.9,1,1, 10.137, 10633.195, 281.695, 52710.732 23/06/04,19:15:47,17,10,1, 11.9,1,1, 10.137, 10633.183, 281.693, 52710.770 23/06/04,19:15:47,18,10,1, 11.9,1,1, 10.137, 10633.186, 281.701, 52710.695 23/06/04,19:15:47,19,10,1, 11.9,1,1, 10.137, 10633.170, 281.703, 52710.750 23/06/04,19:15:48,00,10,1, 11.9,1,1, 10.133, 10633.162, 281.703, 52710.750 23/06/04,19:15:48,01,10,1, 11.9,1,1, 10.133, 10633.190, 281.755, 52710.764 23/06/04,19:15:48,02,10,1, 11.9,1,1, 10.133, 10633.169, 281.724, 52710.762 23/06/04,19:15:48,03,10,1, 11.9,1,1, 10.133, 10633.175, 281.715, 52710.753 23/06/04,19:15:48,04,10,1, 11.9,1,1, 10.133, 10633.175, 281.722, 52710.738 23/06/04,19:15:48,05,10,1, 11.9,1,1, 10.133, 10633.175, 281.720, 52710.746 23/06/04,19:15:48,06,10,1, 11.9,1,1, 10.133, 10633.170, 281.752, 52710.807 23/06/04,19:15:48,07,10,1, 11.9,1,1, 10.133, 10633.184, 281.728, 52710.803 23/06/04,19:15:48,08,10,1, 11.9,1,1, 10.133, 10633.156, 281.752, 52710.798 23/06/04,19:15:48,09,10,1, 11.9,1,1, 10.133, 10633.176, 281.731, 52710.822 23/06/04,19:15:48,10,10,1, 11.9,1,1, 10.133, 10633.142, 281.719, 52710.758 23/06/04,19:15:48,11,10,1, 11.9,1,1, 10.133, 10633.161, 281.732, 52710.802 23/06/04,19:15:48,12,10,1, 11.9,1,1, 10.133, 10633.154, 281.718, 52710.760 23/06/04,19:15:48,13,10,1, 11.9,1,1, 10.133, 10633.133, 281.708, 52710.767 23/06/04,19:15:48,14,10,1, 11.9,1,1, 10.133, 10633.127, 281.721, 52710.802 23/06/04,19:15:48,15,10,1, 11.9,1,1, 10.133, 10633.141, 281.727, 52710.785 23/06/04,19:15:48,16,10,1, 11.9,1,1, 10.133, 10633.135, 281.721, 52710.809 23/06/04,19:15:48,17,10,1, 11.9,1,1, 10.133, 10633.111, 281.736, 52710.819 23/06/04,19:15:48,18,10,1, 11.9,1,1, 10.133, 10633.131, 281.743, 52710.832 23/06/04,19:15:48,19,10,1, 11.9,1,1, 10.133, 10633.142, 281.746, 52710.616 23/06/04,19:15:49,00,09,1, 11.9,1,1, 10.134, 10633.137, 281.746, 52710.616 23/06/04,19:15:49,01,09,1, 11.9,1,1, 10.134, 10633.119, 281.755, 52710.818 23/06/04,19:15:49,02,09,1, 11.9,1,1, 10.134, 10633.110, 281.739, 52710.818 23/06/04,19:15:49,03,09,1, 11.9,1,1, 10.134, 10633.116, 281.754, 52710.829 23/06/04,19:15:49,04,09,1, 11.9,1,1, 10.134, 10633.126, 281.751, 52710.850 23/06/04,19:15:49,05,09,1, 11.9,1,1, 10.134, 10633.107, 281.732, 52710.842 23/06/04,19:15:49,06,09,1, 11.9,1,1, 10.134, 10633.110, 281.761, 52710.845 23/06/04,19:15:49,07,09,1, 11.9,1,1, 10.134, 10633.104, 281.746, 52710.823 23/06/04,19:15:49,08,09,1, 11.9,1,1, 10.134, 10633.103, 281.759, 52710.833 23/06/04,19:15:49,09,09,1, 11.9,1,1, 10.134, 10633.105, 281.760, 52710.851 23/06/04,19:15:49,10,09,1, 11.9,1,1, 10.134, 10633.101, 281.750, 52710.813 23/06/04,19:15:49,11,09,1, 11.9,1,1, 10.134, 10633.126, 281.762, 52710.843 23/06/04,19:15:49,12,09,1, 11.9,1,1, 10.134, 10633.111, 281.747, 52710.848 23/06/04,19:15:49,13,09,1, 11.9,1,1, 10.134, 10633.072, 281.765, 52710.821 23/06/04,19:15:49,14,09,1, 11.9,1,1, 10.134, 10633.071, 281.745, 52710.825 23/06/04,19:15:49,15,09,1, 11.9,1,1, 10.134, 10633.088, 281.756, 52710.843 23/06/04,19:15:49,16,09,1, 11.9,1,1, 10.134, 10633.075, 281.763, 52710.836 23/06/04,19:15:49,17,09,1, 11.9,1,1, 10.134, 10633.088, 281.770, 52710.849 23/06/04,19:15:49,18,09,1, 11.9,1,1, 10.134, 10633.086, 281.762, 52710.841 23/06/04,19:15:49,19,09,1, 11.9,1,1, 10.134, 10633.044, 281.750, 52710.804 23/06/04,19:15:50,00,09,1, 11.9,1,1, 10.134, 10633.037, 281.750, 52710.804 23/06/04,19:15:50,01,09,1, 11.9,1,1, 10.134, 10633.045, 281.762, 52710.906 23/06/04,19:15:50,02,09,1, 11.9,1,1, 10.134, 10633.050, 281.762, 52710.882 23/06/04,19:15:50,03,09,1, 11.9,1,1, 10.134, 10633.076, 281.760, 52710.910 23/06/04,19:15:50,04,09,1, 11.9,1,1, 10.134, 10633.064, 281.763, 52710.883 23/06/04,19:15:50,05,09,1, 11.9,1,1, 10.134, 10633.068, 281.750, 52710.876 23/06/04,19:15:50,06,09,1, 11.9,1,1, 10.134, 10633.069, 281.755, 52710.877 23/06/04,19:15:50,07,09,1, 11.9,1,1, 10.134, 10633.056, 281.771, 52710.844 23/06/04,19:15:50,08,09,1, 11.9,1,1, 10.134, 10633.040, 281.748, 52710.906 23/06/04,19:15:50,09,09,1, 11.9,1,1, 10.134, 10633.048, 281.801, 52710.919 23/06/04,19:15:50,10,09,1, 11.9,1,1, 10.134, 10633.055, 281.775, 52710.868 23/06/04,19:15:50,11,09,1, 11.9,1,1, 10.134, 10633.031, 281.772, 52710.901 23/06/04,19:15:50,12,09,1, 11.9,1,1, 10.134, 10633.044, 281.765, 52710.854 23/06/04,19:15:50,13,09,1, 11.9,1,1, 10.134, 10633.043, 281.789, 52710.871 23/06/04,19:15:50,14,09,1, 11.9,1,1, 10.134, 10633.056, 281.786, 52710.884 23/06/04,19:15:50,15,09,1, 11.9,1,1, 10.134, 10633.041, 281.765, 52710.914 23/06/04,19:15:50,16,09,1, 11.9,1,1, 10.134, 10633.045, 281.786, 52710.903 23/06/04,19:15:50,17,09,1, 11.9,1,1, 10.134, 10633.046, 281.777, 52710.936 23/06/04,19:15:50,18,09,1, 11.9,1,1, 10.134, 10633.037, 281.761, 52710.920 23/06/04,19:15:50,19,09,1, 11.9,1,1, 10.134, 10633.029, 281.765, 52710.927 23/06/04,19:15:51,00,09,1, 11.8,1,1, 10.135, 10633.020, 281.765, 52710.927 23/06/04,19:15:51,01,09,1, 11.8,1,1, 10.135, 10633.007, 281.777, 52710.901 23/06/04,19:15:51,02,09,1, 11.8,1,1, 10.135, 10633.018, 281.825, 52710.898 23/06/04,19:15:51,03,09,1, 11.8,1,1, 10.135, 10632.995, 281.792, 52710.917 23/06/04,19:15:51,04,09,1, 11.8,1,1, 10.135, 10633.012, 281.813, 52710.930 23/06/04,19:15:51,05,09,1, 11.8,1,1, 10.135, 10633.025, 281.792, 52710.907 23/06/04,19:15:51,06,09,1, 11.8,1,1, 10.135, 10632.984, 281.796, 52710.933 23/06/04,19:15:51,07,09,1, 11.8,1,1, 10.135, 10633.000, 281.807, 52710.919 23/06/04,19:15:51,08,09,1, 11.8,1,1, 10.135, 10632.983, 281.792, 52710.911 23/06/04,19:15:51,09,09,1, 11.8,1,1, 10.135, 10633.023, 281.794, 52710.922 23/06/04,19:15:51,10,09,1, 11.8,1,1, 10.135, 10633.003, 281.820, 52710.898 23/06/04,19:15:51,11,09,1, 11.8,1,1, 10.135, 10633.036, 281.789, 52710.947 23/06/04,19:15:51,12,09,1, 11.8,1,1, 10.135, 10632.996, 281.816, 52710.932 23/06/04,19:15:51,13,09,1, 11.8,1,1, 10.135, 10633.027, 281.811, 52710.953 23/06/04,19:15:51,14,09,1, 11.8,1,1, 10.135, 10632.982, 281.807, 52710.924 23/06/04,19:15:51,15,09,1, 11.8,1,1, 10.135, 10632.988, 281.826, 52710.951 23/06/04,19:15:51,16,09,1, 11.8,1,1, 10.135, 10632.995, 281.819, 52710.931 23/06/04,19:15:51,17,09,1, 11.8,1,1, 10.135, 10632.962, 281.805, 52710.948 23/06/04,19:15:51,18,09,1, 11.8,1,1, 10.135, 10632.986, 281.799, 52710.977 23/06/04,19:15:51,19,09,1, 11.8,1,1, 10.135, 10633.004, 281.804, 52710.952 23/06/04,19:15:52,00,09,1, 11.9,1,1, 10.134, 10633.004, 281.804, 52710.952 23/06/04,19:15:52,01,09,1, 11.9,1,1, 10.134, 10632.970, 281.802, 52710.988 23/06/04,19:15:52,02,09,1, 11.9,1,1, 10.134, 10632.968, 281.801, 52710.984 23/06/04,19:15:52,03,09,1, 11.9,1,1, 10.134, 10632.960, 281.777, 52710.944 23/06/04,19:15:52,04,09,1, 11.9,1,1, 10.134, 10632.971, 281.796, 52710.969 23/06/04,19:15:52,05,09,1, 11.9,1,1, 10.134, 10632.961, 281.821, 52711.165 23/06/04,19:15:52,06,09,1, 11.9,1,1, 10.134, 10632.982, 281.820, 52710.979 23/06/04,19:15:52,07,09,1, 11.9,1,1, 10.134, 10632.970, 281.813, 52710.979 23/06/04,19:15:52,08,09,1, 11.9,1,1, 10.134, 10632.981, 281.831, 52710.930 23/06/04,19:15:52,09,09,1, 11.9,1,1, 10.134, 10632.952, 281.820, 52710.983 23/06/04,19:15:52,10,09,1, 11.9,1,1, 10.134, 10632.987, 281.825, 52710.974 23/06/04,19:15:52,11,09,1, 11.9,1,1, 10.134, 10632.922, 281.841, 52710.959 23/06/04,19:15:52,12,09,1, 11.9,1,1, 10.134, 10632.972, 281.823, 52710.999 23/06/04,19:15:52,13,09,1, 11.9,1,1, 10.134, 10632.956, 281.806, 52710.987 23/06/04,19:15:52,14,09,1, 11.9,1,1, 10.134, 10632.950, 281.813, 52710.992 23/06/04,19:15:52,15,09,1, 11.9,1,1, 10.134, 10632.937, 281.824, 52711.008 23/06/04,19:15:52,16,09,1, 11.9,1,1, 10.134, 10632.929, 281.800, 52710.963 23/06/04,19:15:52,17,09,1, 11.9,1,1, 10.134, 10632.948, 281.811, 52711.008 23/06/04,19:15:52,18,09,1, 11.9,1,1, 10.134, 10632.955, 281.812, 52711.006 23/06/04,19:15:52,19,09,1, 11.9,1,1, 10.134, 10632.937, 281.803, 52711.004 23/06/04,19:15:53,00,09,1, 12.0,1,1, 10.135, 10632.937, 281.803, 52711.004 23/06/04,19:15:53,01,09,1, 12.0,1,1, 10.135, 10632.931, 281.809, 52711.026 23/06/04,19:15:53,02,09,1, 12.0,1,1, 10.135, 10632.937, 281.825, 52711.047 23/06/04,19:15:53,03,09,1, 12.0,1,1, 10.135, 10632.942, 281.803, 52711.019 23/06/04,19:15:53,04,09,1, 12.0,1,1, 10.135, 10632.917, 281.836, 52711.040 23/06/04,19:15:53,05,09,1, 12.0,1,1, 10.135, 10632.927, 281.818, 52711.029 23/06/04,19:15:53,06,09,1, 12.0,1,1, 10.135, 10632.919, 281.808, 52711.014 23/06/04,19:15:53,07,09,1, 12.0,1,1, 10.135, 10632.909, 281.827, 52711.057 23/06/04,19:15:53,08,09,1, 12.0,1,1, 10.135, 10632.917, 281.811, 52711.023 23/06/04,19:15:53,09,09,1, 12.0,1,1, 10.135, 10632.920, 281.804, 52711.033 23/06/04,19:15:53,10,09,1, 12.0,1,1, 10.135, 10632.886, 281.797, 52711.018 23/06/04,19:15:53,11,09,1, 12.0,1,1, 10.135, 10632.890, 281.789, 52711.044 23/06/04,19:15:53,12,09,1, 12.0,1,1, 10.135, 10632.919, 281.811, 52711.038 23/06/04,19:15:53,13,09,1, 12.0,1,1, 10.135, 10632.909, 281.834, 52711.094 23/06/04,19:15:53,14,09,1, 12.0,1,1, 10.135, 10632.925, 281.835, 52711.033 23/06/04,19:15:53,15,09,1, 12.0,1,1, 10.135, 10632.896, 281.863, 52711.024 23/06/04,19:15:53,16,09,1, 12.0,1,1, 10.135, 10632.904, 281.834, 52711.017 23/06/04,19:15:53,17,09,1, 12.0,1,1, 10.135, 10632.896, 281.828, 52711.007 23/06/04,19:15:53,18,09,1, 12.0,1,1, 10.135, 10632.877, 281.817, 52711.043 23/06/04,19:15:53,19,09,1, 12.0,1,1, 10.135, 10632.889, 281.827, 52711.025 23/06/04,19:15:54,00,09,1, 11.9,1,1, 10.139, 10632.887, 281.827, 52711.025 23/06/04,19:15:54,01,09,1, 11.9,1,1, 10.139, 10632.870, 281.829, 52710.970 23/06/04,19:15:54,02,09,1, 11.9,1,1, 10.139, 10632.880, 281.830, 52711.033 23/06/04,19:15:54,03,09,1, 11.9,1,1, 10.139, 10632.867, 281.840, 52711.065 23/06/04,19:15:54,04,09,1, 11.9,1,1, 10.139, 10632.873, 281.836, 52711.045 23/06/04,19:15:54,05,09,1, 11.9,1,1, 10.139, 10632.873, 281.848, 52711.013 23/06/04,19:15:54,06,09,1, 11.9,1,1, 10.139, 10632.872, 281.827, 52711.052 23/06/04,19:15:54,07,09,1, 11.9,1,1, 10.139, 10632.862, 281.862, 52711.072 23/06/04,19:15:54,08,09,1, 11.9,1,1, 10.139, 10632.856, 281.857, 52711.072 23/06/04,19:15:54,09,09,1, 11.9,1,1, 10.139, 10632.852, 281.866, 52711.048 23/06/04,19:15:54,10,09,1, 11.9,1,1, 10.139, 10632.833, 281.851, 52711.021 23/06/04,19:15:54,11,09,1, 11.9,1,1, 10.139, 10632.830, 281.850, 52711.053 23/06/04,19:15:54,12,09,1, 11.9,1,1, 10.139, 10632.833, 281.835, 52711.044 23/06/04,19:15:54,13,09,1, 11.9,1,1, 10.139, 10632.865, 281.870, 52711.036 23/06/04,19:15:54,14,09,1, 11.9,1,1, 10.139, 10632.860, 281.860, 52711.014 23/06/04,19:15:54,15,09,1, 11.9,1,1, 10.139, 10632.824, 281.836, 52711.093 23/06/04,19:15:54,16,09,1, 11.9,1,1, 10.139, 10632.826, 281.851, 52711.066 23/06/04,19:15:54,17,09,1, 11.9,1,1, 10.139, 10632.856, 281.849, 52711.064 23/06/04,19:15:54,18,09,1, 11.9,1,1, 10.139, 10632.856, 281.874, 52711.073 23/06/04,19:15:54,19,09,1, 11.9,1,1, 10.139, 10632.847, 281.853, 52711.021 23/06/04,19:15:55,00,09,1, 11.9,1,1, 10.136, 10632.845, 281.853, 52711.021 23/06/04,19:15:55,01,09,1, 11.9,1,1, 10.136, 10632.826, 281.866, 52711.099 23/06/04,19:15:55,02,09,1, 11.9,1,1, 10.136, 10632.806, 281.881, 52711.070 23/06/04,19:15:55,03,09,1, 11.9,1,1, 10.136, 10632.825, 281.845, 52711.081 23/06/04,19:15:55,04,09,1, 11.9,1,1, 10.136, 10632.825, 281.851, 52711.059 23/06/04,19:15:55,05,09,1, 11.9,1,1, 10.136, 10632.801, 281.852, 52711.048 23/06/04,19:15:55,06,09,1, 11.9,1,1, 10.136, 10632.801, 281.879, 52711.093 23/06/04,19:15:55,07,09,1, 11.9,1,1, 10.136, 10632.806, 281.849, 52711.076 23/06/04,19:15:55,08,09,1, 11.9,1,1, 10.136, 10632.807, 281.866, 52711.074 23/06/04,19:15:55,09,09,1, 11.9,1,1, 10.136, 10632.805, 281.835, 52711.092 23/06/04,19:15:55,10,09,1, 11.9,1,1, 10.136, 10632.792, 281.869, 52711.089 23/06/04,19:15:55,11,09,1, 11.9,1,1, 10.136, 10632.826, 281.876, 52711.105 23/06/04,19:15:55,12,09,1, 11.9,1,1, 10.136, 10632.793, 281.849, 52711.107 23/06/04,19:15:55,13,09,1, 11.9,1,1, 10.136, 10632.822, 281.869, 52711.128 23/06/04,19:15:55,14,09,1, 11.9,1,1, 10.136, 10632.783, 281.890, 52711.141 23/06/04,19:15:55,15,09,1, 11.9,1,1, 10.136, 10632.784, 281.878, 52711.118 23/06/04,19:15:55,16,09,1, 11.9,1,1, 10.136, 10632.799, 281.887, 52711.127 23/06/04,19:15:55,17,09,1, 11.9,1,1, 10.136, 10632.802, 281.880, 52711.132 23/06/04,19:15:55,18,09,1, 11.9,1,1, 10.136, 10632.800, 281.876, 52711.101 23/06/04,19:15:55,19,09,1, 11.9,1,1, 10.136, 10632.802, 281.890, 52711.111 23/06/04,19:15:56,00,09,1, 12.0,1,1, 10.136, 10632.795, 281.890, 52711.111 23/06/04,19:15:56,01,09,1, 12.0,1,1, 10.136, 10632.777, 281.862, 52711.095 23/06/04,19:15:56,02,09,1, 12.0,1,1, 10.136, 10632.808, 281.871, 52711.126 23/06/04,19:15:56,03,09,1, 12.0,1,1, 10.136, 10632.768, 281.883, 52711.122 23/06/04,19:15:56,04,09,1, 12.0,1,1, 10.136, 10632.763, 281.878, 52711.125 23/06/04,19:15:56,05,09,1, 12.0,1,1, 10.136, 10632.773, 281.868, 52711.159 23/06/04,19:15:56,06,09,1, 12.0,1,1, 10.136, 10632.754, 281.873, 52711.133 23/06/04,19:15:56,07,09,1, 12.0,1,1, 10.136, 10632.778, 281.883, 52711.146 23/06/04,19:15:56,08,09,1, 12.0,1,1, 10.136, 10632.741, 281.893, 52711.109 23/06/04,19:15:56,09,09,1, 12.0,1,1, 10.136, 10632.765, 281.891, 52711.144 23/06/04,19:15:56,10,09,1, 12.0,1,1, 10.136, 10632.740, 281.886, 52711.171 23/06/04,19:15:56,11,09,1, 12.0,1,1, 10.136, 10632.731, 281.879, 52711.146 23/06/04,19:15:56,12,09,1, 12.0,1,1, 10.136, 10632.751, 281.852, 52711.178 23/06/04,19:15:56,13,09,1, 12.0,1,1, 10.136, 10632.769, 281.860, 52711.166 23/06/04,19:15:56,14,09,1, 12.0,1,1, 10.136, 10632.729, 281.870, 52711.169 23/06/04,19:15:56,15,09,1, 12.0,1,1, 10.136, 10632.745, 281.868, 52711.144 23/06/04,19:15:56,16,09,1, 12.0,1,1, 10.136, 10632.748, 281.869, 52711.158 23/06/04,19:15:56,17,09,1, 12.0,1,1, 10.136, 10632.744, 281.872, 52711.182 23/06/04,19:15:56,18,09,1, 12.0,1,1, 10.136, 10632.737, 281.895, 52711.197 23/06/04,19:15:56,19,09,1, 12.0,1,1, 10.136, 10632.718, 281.897, 52711.214 23/06/04,19:15:57,00,09,1, 11.9,1,1, 10.134, 10632.712, 281.897, 52711.214 23/06/04,19:15:57,01,09,1, 11.9,1,1, 10.134, 10632.725, 281.883, 52711.205 23/06/04,19:15:57,02,09,1, 11.9,1,1, 10.134, 10632.716, 281.905, 52711.226 23/06/04,19:15:57,03,09,1, 11.9,1,1, 10.134, 10632.683, 281.899, 52711.195 23/06/04,19:15:57,04,09,1, 11.9,1,1, 10.134, 10632.723, 281.896, 52711.195 23/06/04,19:15:57,05,09,1, 11.9,1,1, 10.134, 10632.720, 281.909, 52711.254 23/06/04,19:15:57,06,09,1, 11.9,1,1, 10.134, 10632.703, 281.895, 52711.235 23/06/04,19:15:57,07,09,1, 11.9,1,1, 10.134, 10632.688, 281.891, 52711.215 23/06/04,19:15:57,08,09,1, 11.9,1,1, 10.134, 10632.707, 281.897, 52711.258 23/06/04,19:15:57,09,09,1, 11.9,1,1, 10.134, 10632.701, 281.893, 52711.259 23/06/04,19:15:57,10,09,1, 11.9,1,1, 10.134, 10632.691, 281.904, 52711.218 23/06/04,19:15:57,11,09,1, 11.9,1,1, 10.134, 10632.693, 281.917, 52711.229 23/06/04,19:15:57,12,09,1, 11.9,1,1, 10.134, 10632.689, 281.925, 52711.208 23/06/04,19:15:57,13,09,1, 11.9,1,1, 10.134, 10632.678, 281.906, 52711.240 23/06/04,19:15:57,14,09,1, 11.9,1,1, 10.134, 10632.694, 281.916, 52711.232 23/06/04,19:15:57,15,09,1, 11.9,1,1, 10.134, 10632.657, 281.913, 52711.240 23/06/04,19:15:57,16,09,1, 11.9,1,1, 10.134, 10632.670, 281.910, 52711.235 23/06/04,19:15:57,17,09,1, 11.9,1,1, 10.134, 10632.666, 281.920, 52711.219 23/06/04,19:15:57,18,09,1, 11.9,1,1, 10.134, 10632.670, 281.921, 52711.219 23/06/04,19:15:57,19,09,1, 11.9,1,1, 10.134, 10632.671, 281.908, 52711.258 23/06/04,19:15:58,00,10,1, 11.9,1,1, 10.136, 10632.670, 281.908, 52711.258 23/06/04,19:15:58,01,10,1, 11.9,1,1, 10.136, 10632.669, 281.909, 52711.246 23/06/04,19:15:58,02,10,1, 11.9,1,1, 10.136, 10632.674, 281.911, 52711.250 23/06/04,19:15:58,03,10,1, 11.9,1,1, 10.136, 10632.648, 281.922, 52711.248 23/06/04,19:15:58,04,10,1, 11.9,1,1, 10.136, 10632.643, 281.930, 52711.234 23/06/04,19:15:58,05,10,1, 11.9,1,1, 10.136, 10632.635, 281.923, 52711.262 23/06/04,19:15:58,06,10,1, 11.9,1,1, 10.136, 10632.616, 281.965, 52711.255 23/06/04,19:15:58,07,10,1, 11.9,1,1, 10.136, 10632.625, 281.925, 52711.287 23/06/04,19:15:58,08,10,1, 11.9,1,1, 10.136, 10632.644, 281.938, 52711.264 23/06/04,19:15:58,09,10,1, 11.9,1,1, 10.136, 10632.627, 281.932, 52711.267 23/06/04,19:15:58,10,10,1, 11.9,1,1, 10.136, 10632.642, 281.930, 52711.251 23/06/04,19:15:58,11,10,1, 11.9,1,1, 10.136, 10632.634, 281.929, 52711.261 23/06/04,19:15:58,12,10,1, 11.9,1,1, 10.136, 10632.623, 281.935, 52711.281 23/06/04,19:15:58,13,10,1, 11.9,1,1, 10.136, 10632.625, 281.908, 52711.290 23/06/04,19:15:58,14,10,1, 11.9,1,1, 10.136, 10632.630, 281.922, 52711.297 23/06/04,19:15:58,15,10,1, 11.9,1,1, 10.136, 10632.617, 281.903, 52711.257 23/06/04,19:15:58,16,10,1, 11.9,1,1, 10.136, 10632.605, 281.920, 52711.270 23/06/04,19:15:58,17,10,1, 11.9,1,1, 10.136, 10632.599, 281.933, 52711.276 23/06/04,19:15:58,18,10,1, 11.9,1,1, 10.136, 10632.623, 281.927, 52711.270 23/06/04,19:15:58,19,10,1, 11.9,1,1, 10.136, 10632.626, 281.945, 52711.278 23/06/04,19:15:59,00,10,1, 11.9,1,1, 10.136, 10632.620, 281.945, 52711.278 23/06/04,19:15:59,01,10,1, 11.9,1,1, 10.136, 10632.590, 281.923, 52711.256 23/06/04,19:15:59,02,10,1, 11.9,1,1, 10.136, 10632.610, 281.939, 52711.270 23/06/04,19:15:59,03,10,1, 11.9,1,1, 10.136, 10632.575, 281.947, 52711.305 23/06/04,19:15:59,04,10,1, 11.9,1,1, 10.136, 10632.605, 281.949, 52711.291 23/06/04,19:15:59,05,10,1, 11.9,1,1, 10.136, 10632.588, 281.941, 52711.270 23/06/04,19:15:59,06,10,1, 11.9,1,1, 10.136, 10632.592, 281.950, 52711.293 23/06/04,19:15:59,07,10,1, 11.9,1,1, 10.136, 10632.598, 281.929, 52711.270 23/06/04,19:15:59,08,10,1, 11.9,1,1, 10.136, 10632.589, 281.943, 52711.299 23/06/04,19:15:59,09,10,1, 11.9,1,1, 10.136, 10632.583, 281.947, 52711.267 23/06/04,19:15:59,10,10,1, 11.9,1,1, 10.136, 10632.565, 281.947, 52711.280 23/06/04,19:15:59,11,10,1, 11.9,1,1, 10.136, 10632.568, 281.960, 52711.303 23/06/04,19:15:59,12,10,1, 11.9,1,1, 10.136, 10632.583, 281.945, 52711.263 23/06/04,19:15:59,13,10,1, 11.9,1,1, 10.136, 10632.559, 281.955, 52711.310 23/06/04,19:15:59,14,10,1, 11.9,1,1, 10.136, 10632.568, 281.951, 52711.295 23/06/04,19:15:59,15,10,1, 11.9,1,1, 10.136, 10632.537, 281.945, 52711.319 23/06/04,19:15:59,16,10,1, 11.9,1,1, 10.136, 10632.565, 281.958, 52711.311 23/06/04,19:15:59,17,10,1, 11.9,1,1, 10.136, 10632.556, 281.935, 52711.339 23/06/04,19:15:59,18,10,1, 11.9,1,1, 10.136, 10632.567, 281.939, 52711.316 23/06/04,19:15:59,19,10,1, 11.9,1,1, 10.136, 10632.562, 281.939, 52711.286 23/06/04,19:16:00,00,10,1, 11.9,1,1, 10.135, 10632.561, 281.939, 52711.286 23/06/04,19:16:00,01,10,1, 11.9,1,1, 10.135, 10632.569, 281.935, 52711.270 23/06/04,19:16:00,02,10,1, 11.9,1,1, 10.135, 10632.481, 281.960, 52711.276 23/06/04,19:16:00,03,10,1, 11.9,1,1, 10.135, 10632.542, 281.960, 52711.379 23/06/04,19:16:00,04,10,1, 11.9,1,1, 10.135, 10632.541, 281.946, 52711.318 23/06/04,19:16:00,05,10,1, 11.9,1,1, 10.135, 10632.533, 281.959, 52711.339 23/06/04,19:16:00,06,10,1, 11.9,1,1, 10.135, 10632.521, 281.948, 52711.349 23/06/04,19:16:00,07,10,1, 11.9,1,1, 10.135, 10632.510, 281.935, 52711.325 23/06/04,19:16:00,08,10,1, 11.9,1,1, 10.135, 10632.519, 281.932, 52711.309 23/06/04,19:16:00,09,10,1, 11.9,1,1, 10.135, 10632.513, 281.927, 52711.320 23/06/04,19:16:00,10,10,1, 11.9,1,1, 10.135, 10632.518, 281.936, 52711.309 23/06/04,19:16:00,11,10,1, 11.9,1,1, 10.135, 10632.522, 281.927, 52711.357 23/06/04,19:16:00,12,10,1, 11.9,1,1, 10.135, 10632.542, 281.922, 52711.326 23/06/04,19:16:00,13,10,1, 11.9,1,1, 10.135, 10632.503, 281.952, 52711.332 23/06/04,19:16:00,14,10,1, 11.9,1,1, 10.135, 10632.531, 281.961, 52711.346 23/06/04,19:16:00,15,10,1, 11.9,1,1, 10.135, 10632.522, 281.951, 52711.330 23/06/04,19:16:00,16,10,1, 11.9,1,1, 10.135, 10632.482, 281.979, 52711.344 23/06/04,19:16:00,17,10,1, 11.9,1,1, 10.135, 10632.487, 281.976, 52711.358 23/06/04,19:16:00,18,10,1, 11.9,1,1, 10.135, 10632.479, 281.965, 52711.355 23/06/04,19:16:00,19,10,1, 11.9,1,1, 10.135, 10632.503, 281.964, 52711.254 23/06/04,19:16:01,00,10,1, 11.9,1,1, 10.135, 10632.503, 281.964, 52711.254 23/06/04,19:16:01,01,10,1, 11.9,1,1, 10.135, 10632.504, 281.940, 52711.345 23/06/04,19:16:01,02,10,1, 11.9,1,1, 10.135, 10632.495, 281.936, 52711.366 23/06/04,19:16:01,03,10,1, 11.9,1,1, 10.135, 10632.483, 281.957, 52711.369 23/06/04,19:16:01,04,10,1, 11.9,1,1, 10.135, 10632.476, 281.946, 52711.349 23/06/04,19:16:01,05,10,1, 11.9,1,1, 10.135, 10632.480, 281.980, 52711.335 23/06/04,19:16:01,06,10,1, 11.9,1,1, 10.135, 10632.476, 281.972, 52711.393 23/06/04,19:16:01,07,10,1, 11.9,1,1, 10.135, 10632.476, 281.969, 52711.315 23/06/04,19:16:01,08,10,1, 11.9,1,1, 10.135, 10632.460, 281.970, 52711.388 23/06/04,19:16:01,09,10,1, 11.9,1,1, 10.135, 10632.461, 281.980, 52711.383 23/06/04,19:16:01,10,10,1, 11.9,1,1, 10.135, 10632.456, 281.983, 52711.354 23/06/04,19:16:01,11,10,1, 11.9,1,1, 10.135, 10632.480, 281.982, 52711.403 23/06/04,19:16:01,12,10,1, 11.9,1,1, 10.135, 10632.468, 281.988, 52711.388 23/06/04,19:16:01,13,10,1, 11.9,1,1, 10.135, 10632.459, 281.986, 52711.418 23/06/04,19:16:01,14,10,1, 11.9,1,1, 10.135, 10632.437, 281.974, 52711.364 23/06/04,19:16:01,15,10,1, 11.9,1,1, 10.135, 10632.448, 281.952, 52711.371 23/06/04,19:16:01,16,10,1, 11.9,1,1, 10.135, 10632.459, 281.982, 52711.380 23/06/04,19:16:01,17,10,1, 11.9,1,1, 10.135, 10632.466, 281.991, 52711.359 23/06/04,19:16:01,18,10,1, 11.9,1,1, 10.135, 10632.448, 281.984, 52711.399 23/06/04,19:16:01,19,10,1, 11.9,1,1, 10.135, 10632.468, 282.003, 52711.402 23/06/04,19:16:02,00,10,1, 11.9,1,1, 10.134, 10632.461, 282.003, 52711.402 23/06/04,19:16:02,01,10,1, 11.9,1,1, 10.134, 10632.435, 281.986, 52711.400 23/06/04,19:16:02,02,10,1, 11.9,1,1, 10.134, 10632.432, 281.995, 52711.415 23/06/04,19:16:02,03,10,1, 11.9,1,1, 10.134, 10632.433, 282.031, 52711.444 23/06/04,19:16:02,04,10,1, 11.9,1,1, 10.134, 10632.439, 281.993, 52711.423 23/06/04,19:16:02,05,10,1, 11.9,1,1, 10.134, 10632.452, 282.012, 52711.429 23/06/04,19:16:02,06,10,1, 11.9,1,1, 10.134, 10632.415, 282.004, 52711.387 23/06/04,19:16:02,07,10,1, 11.9,1,1, 10.134, 10632.409, 281.986, 52711.402 23/06/04,19:16:02,08,10,1, 11.9,1,1, 10.134, 10632.427, 281.987, 52711.396 23/06/04,19:16:02,09,10,1, 11.9,1,1, 10.134, 10632.401, 281.991, 52711.366 23/06/04,19:16:02,10,10,1, 11.9,1,1, 10.134, 10632.414, 281.976, 52711.405 23/06/04,19:16:02,11,10,1, 11.9,1,1, 10.134, 10632.429, 282.014, 52711.413 23/06/04,19:16:02,12,10,1, 11.9,1,1, 10.134, 10632.444, 281.997, 52711.451 23/06/04,19:16:02,13,10,1, 11.9,1,1, 10.134, 10632.403, 282.006, 52711.473 23/06/04,19:16:02,14,10,1, 11.9,1,1, 10.134, 10632.401, 282.037, 52711.448 23/06/04,19:16:02,15,10,1, 11.9,1,1, 10.134, 10632.393, 282.019, 52711.448 23/06/04,19:16:02,16,10,1, 11.9,1,1, 10.134, 10632.408, 282.011, 52711.434 23/06/04,19:16:02,17,10,1, 11.9,1,1, 10.134, 10632.392, 282.005, 52711.386 23/06/04,19:16:02,18,10,1, 11.9,1,1, 10.134, 10632.420, 282.020, 52711.412 23/06/04,19:16:02,19,10,1, 11.9,1,1, 10.134, 10632.378, 282.025, 52711.434 23/06/04,19:16:03,00,10,1, 11.9,1,1, 10.140, 10632.378, 282.025, 52711.434 23/06/04,19:16:03,01,10,1, 11.9,1,1, 10.140, 10632.391, 282.021, 52711.436 23/06/04,19:16:03,02,10,1, 11.9,1,1, 10.140, 10632.391, 282.005, 52711.422 23/06/04,19:16:03,03,10,1, 11.9,1,1, 10.140, 10632.406, 281.999, 52711.465 23/06/04,19:16:03,04,10,1, 11.9,1,1, 10.140, 10632.387, 282.010, 52711.439 23/06/04,19:16:03,05,10,1, 11.9,1,1, 10.140, 10632.383, 282.013, 52711.460 23/06/04,19:16:03,06,10,1, 11.9,1,1, 10.140, 10632.368, 282.016, 52711.438 23/06/04,19:16:03,07,10,1, 11.9,1,1, 10.140, 10632.371, 282.043, 52711.459 23/06/04,19:16:03,08,10,1, 11.9,1,1, 10.140, 10632.359, 282.024, 52711.483 23/06/04,19:16:03,09,10,1, 11.9,1,1, 10.140, 10632.387, 282.045, 52711.471 23/06/04,19:16:03,10,10,1, 11.9,1,1, 10.140, 10632.367, 282.022, 52711.445 23/06/04,19:16:03,11,10,1, 11.9,1,1, 10.140, 10632.369, 282.028, 52711.477 23/06/04,19:16:03,12,10,1, 11.9,1,1, 10.140, 10632.361, 282.019, 52711.483 23/06/04,19:16:03,13,10,1, 11.9,1,1, 10.140, 10632.373, 281.997, 52711.430 23/06/04,19:16:03,14,10,1, 11.9,1,1, 10.140, 10632.389, 282.017, 52711.490 23/06/04,19:16:03,15,10,1, 11.9,1,1, 10.140, 10632.348, 281.990, 52711.438 23/06/04,19:16:03,16,10,1, 11.9,1,1, 10.140, 10632.349, 282.008, 52711.496 23/06/04,19:16:03,17,10,1, 11.9,1,1, 10.140, 10632.370, 282.019, 52711.486 23/06/04,19:16:03,18,10,1, 11.9,1,1, 10.140, 10632.344, 282.038, 52711.504 23/06/04,19:16:03,19,10,1, 11.9,1,1, 10.140, 10632.347, 282.034, 52711.440 23/06/04,19:16:04,00,10,1, 11.9,1,1, 10.138, 10632.344, 282.034, 52711.440 23/06/04,19:16:04,01,10,1, 11.9,1,1, 10.138, 10632.315, 282.044, 52711.447 23/06/04,19:16:04,02,10,1, 11.9,1,1, 10.138, 10632.322, 282.057, 52711.462 23/06/04,19:16:04,03,10,1, 11.9,1,1, 10.138, 10632.316, 282.031, 52711.487 23/06/04,19:16:04,04,10,1, 11.9,1,1, 10.138, 10632.313, 282.043, 52711.482 23/06/04,19:16:04,05,10,1, 11.9,1,1, 10.138, 10632.338, 282.036, 52711.465 23/06/04,19:16:04,06,10,1, 11.9,1,1, 10.138, 10632.331, 281.989, 52711.417 23/06/04,19:16:04,07,10,1, 11.9,1,1, 10.138, 10632.309, 282.032, 52711.463 23/06/04,19:16:04,08,10,1, 11.9,1,1, 10.138, 10632.315, 282.020, 52711.471 23/06/04,19:16:04,09,10,1, 11.9,1,1, 10.138, 10632.309, 282.034, 52711.466 23/06/04,19:16:04,10,10,1, 11.9,1,1, 10.138, 10632.317, 282.050, 52711.497 23/06/04,19:16:04,11,10,1, 11.9,1,1, 10.138, 10632.318, 282.055, 52711.486 23/06/04,19:16:04,12,10,1, 11.9,1,1, 10.138, 10632.312, 282.073, 52711.478 23/06/04,19:16:04,13,10,1, 11.9,1,1, 10.138, 10632.287, 282.064, 52711.495 23/06/04,19:16:04,14,10,1, 11.9,1,1, 10.138, 10632.296, 282.062, 52711.508 23/06/04,19:16:04,15,10,1, 11.9,1,1, 10.138, 10632.306, 282.063, 52711.536 23/06/04,19:16:04,16,10,1, 11.9,1,1, 10.138, 10632.300, 282.064, 52711.532 23/06/04,19:16:04,17,10,1, 11.9,1,1, 10.138, 10632.310, 282.049, 52711.506 23/06/04,19:16:04,18,10,1, 11.9,1,1, 10.138, 10632.297, 282.046, 52711.519 23/06/04,19:16:04,19,10,1, 11.9,1,1, 10.138, 10632.288, 282.063, 52711.514 23/06/04,19:16:05,00,10,1, 11.9,1,1, 10.135, 10632.286, 282.063, 52711.514 23/06/04,19:16:05,01,10,1, 11.9,1,1, 10.135, 10632.294, 282.060, 52711.524 23/06/04,19:16:05,02,10,1, 11.9,1,1, 10.135, 10632.277, 282.066, 52711.553 23/06/04,19:16:05,03,10,1, 11.9,1,1, 10.135, 10632.273, 282.071, 52711.590 23/06/04,19:16:05,04,10,1, 11.9,1,1, 10.135, 10632.240, 282.069, 52711.535 23/06/04,19:16:05,05,10,1, 11.9,1,1, 10.135, 10632.258, 282.082, 52711.563 23/06/04,19:16:05,06,10,1, 11.9,1,1, 10.135, 10632.273, 282.087, 52711.497 23/06/04,19:16:05,07,10,1, 11.9,1,1, 10.135, 10632.253, 282.065, 52711.478 23/06/04,19:16:05,08,10,1, 11.9,1,1, 10.135, 10632.245, 282.076, 52711.517 23/06/04,19:16:05,09,10,1, 11.9,1,1, 10.135, 10632.248, 282.054, 52711.508 23/06/04,19:16:05,10,10,1, 11.9,1,1, 10.135, 10632.248, 282.059, 52711.546 23/06/04,19:16:05,11,10,1, 11.9,1,1, 10.135, 10632.221, 282.078, 52711.532 23/06/04,19:16:05,12,10,1, 11.9,1,1, 10.135, 10632.251, 282.036, 52711.538 23/06/04,19:16:05,13,10,1, 11.9,1,1, 10.135, 10632.242, 282.056, 52711.566 23/06/04,19:16:05,14,10,1, 11.9,1,1, 10.135, 10632.240, 282.070, 52711.529 23/06/04,19:16:05,15,10,1, 11.9,1,1, 10.135, 10632.236, 282.080, 52711.556 23/06/04,19:16:05,16,10,1, 11.9,1,1, 10.135, 10632.228, 282.086, 52711.563 23/06/04,19:16:05,17,10,1, 11.9,1,1, 10.135, 10632.233, 282.082, 52711.559 23/06/04,19:16:05,18,10,1, 11.9,1,1, 10.135, 10632.210, 282.070, 52711.543 23/06/04,19:16:05,19,10,1, 11.9,1,1, 10.135, 10632.225, 282.068, 52711.529 23/06/04,19:16:06,00,10,1, 11.8,1,1, 10.136, 10632.219, 282.068, 52711.529 23/06/04,19:16:06,01,10,1, 11.8,1,1, 10.136, 10632.218, 282.077, 52711.541 23/06/04,19:16:06,02,10,1, 11.8,1,1, 10.136, 10632.202, 282.087, 52711.536 23/06/04,19:16:06,03,10,1, 11.8,1,1, 10.136, 10632.244, 282.062, 52711.567 23/06/04,19:16:06,04,10,1, 11.8,1,1, 10.136, 10632.200, 282.074, 52711.531 23/06/04,19:16:06,05,10,1, 11.8,1,1, 10.136, 10632.174, 282.076, 52711.575 23/06/04,19:16:06,06,10,1, 11.8,1,1, 10.136, 10632.200, 282.078, 52711.573 23/06/04,19:16:06,07,10,1, 11.8,1,1, 10.136, 10632.184, 282.121, 52711.577 23/06/04,19:16:06,08,10,1, 11.8,1,1, 10.136, 10632.205, 282.100, 52711.608 23/06/04,19:16:06,09,10,1, 11.8,1,1, 10.136, 10632.190, 282.101, 52711.575 23/06/04,19:16:06,10,10,1, 11.8,1,1, 10.136, 10632.182, 282.124, 52711.517 23/06/04,19:16:06,11,10,1, 11.8,1,1, 10.136, 10632.183, 282.116, 52711.599 23/06/04,19:16:06,12,10,1, 11.8,1,1, 10.136, 10632.207, 282.112, 52711.540 23/06/04,19:16:06,13,10,1, 11.8,1,1, 10.136, 10632.162, 282.108, 52711.574 23/06/04,19:16:06,14,10,1, 11.8,1,1, 10.136, 10632.209, 282.103, 52711.582 23/06/04,19:16:06,15,10,1, 11.8,1,1, 10.136, 10632.169, 282.093, 52711.542 23/06/04,19:16:06,16,10,1, 11.8,1,1, 10.136, 10632.195, 282.122, 52711.580 23/06/04,19:16:06,17,10,1, 11.8,1,1, 10.136, 10632.162, 282.101, 52711.556 23/06/04,19:16:06,18,10,1, 11.8,1,1, 10.136, 10632.182, 282.110, 52711.570 23/06/04,19:16:06,19,10,1, 11.8,1,1, 10.136, 10632.155, 282.093, 52711.607 23/06/04,19:16:07,00,10,1, 11.8,1,1, 10.135, 10632.153, 282.093, 52711.607 23/06/04,19:16:07,01,10,1, 11.8,1,1, 10.135, 10632.168, 282.123, 52711.627 23/06/04,19:16:07,02,10,1, 11.8,1,1, 10.135, 10632.144, 282.130, 52711.733 23/06/04,19:16:07,03,10,1, 11.8,1,1, 10.135, 10632.117, 282.129, 52711.564 23/06/04,19:16:07,04,10,1, 11.8,1,1, 10.135, 10632.134, 282.118, 52711.739 23/06/04,19:16:07,05,10,1, 11.8,1,1, 10.135, 10632.137, 282.100, 52711.614 23/06/04,19:16:07,06,10,1, 11.8,1,1, 10.135, 10632.122, 282.099, 52711.568 23/06/04,19:16:07,07,10,1, 11.8,1,1, 10.135, 10632.105, 282.112, 52711.584 23/06/04,19:16:07,08,10,1, 11.8,1,1, 10.135, 10632.109, 282.103, 52711.582 23/06/04,19:16:07,09,10,1, 11.8,1,1, 10.135, 10632.122, 282.102, 52711.575 23/06/04,19:16:07,10,10,1, 11.8,1,1, 10.135, 10632.117, 282.084, 52711.594 23/06/04,19:16:07,11,10,1, 11.8,1,1, 10.135, 10632.117, 282.101, 52711.593 23/06/04,19:16:07,12,10,1, 11.8,1,1, 10.135, 10632.120, 282.116, 52711.646 23/06/04,19:16:07,13,10,1, 11.8,1,1, 10.135, 10632.112, 282.107, 52711.595 23/06/04,19:16:07,14,10,1, 11.8,1,1, 10.135, 10632.111, 282.128, 52711.619 23/06/04,19:16:07,15,10,1, 11.8,1,1, 10.135, 10632.079, 282.112, 52711.625 23/06/04,19:16:07,16,10,1, 11.8,1,1, 10.135, 10632.107, 282.110, 52711.607 23/06/04,19:16:07,17,10,1, 11.8,1,1, 10.135, 10632.111, 282.111, 52711.653 23/06/04,19:16:07,18,10,1, 11.8,1,1, 10.135, 10632.088, 282.114, 52711.655 23/06/04,19:16:07,19,10,1, 11.8,1,1, 10.135, 10632.081, 282.116, 52711.625 23/06/04,19:16:08,00,10,1, 11.9,1,1, 10.137, 10632.077, 282.116, 52711.625 23/06/04,19:16:08,01,10,1, 11.9,1,1, 10.137, 10632.062, 282.120, 52711.672 23/06/04,19:16:08,02,10,1, 11.9,1,1, 10.137, 10632.085, 282.115, 52711.624 23/06/04,19:16:08,03,10,1, 11.9,1,1, 10.137, 10632.074, 282.112, 52711.656 23/06/04,19:16:08,04,10,1, 11.9,1,1, 10.137, 10632.075, 282.113, 52711.672 23/06/04,19:16:08,05,10,1, 11.9,1,1, 10.137, 10632.067, 282.131, 52711.654 23/06/04,19:16:08,06,10,1, 11.9,1,1, 10.137, 10632.079, 282.132, 52711.612 23/06/04,19:16:08,07,10,1, 11.9,1,1, 10.137, 10632.051, 282.122, 52711.648 23/06/04,19:16:08,08,10,1, 11.9,1,1, 10.137, 10632.078, 282.156, 52711.717 23/06/04,19:16:08,09,10,1, 11.9,1,1, 10.137, 10632.074, 282.153, 52711.623 23/06/04,19:16:08,10,10,1, 11.9,1,1, 10.137, 10632.071, 282.145, 52711.630 23/06/04,19:16:08,11,10,1, 11.9,1,1, 10.137, 10632.048, 282.162, 52711.787 23/06/04,19:16:08,12,10,1, 11.9,1,1, 10.137, 10632.077, 282.133, 52711.619 23/06/04,19:16:08,13,10,1, 11.9,1,1, 10.137, 10632.052, 282.118, 52711.630 23/06/04,19:16:08,14,10,1, 11.9,1,1, 10.137, 10632.053, 282.131, 52711.645 23/06/04,19:16:08,15,10,1, 11.9,1,1, 10.137, 10632.041, 282.110, 52711.658 23/06/04,19:16:08,16,10,1, 11.9,1,1, 10.137, 10632.053, 282.126, 52711.656 23/06/04,19:16:08,17,10,1, 11.9,1,1, 10.137, 10632.038, 282.127, 52711.697 23/06/04,19:16:08,18,10,1, 11.9,1,1, 10.137, 10632.036, 282.135, 52711.687 23/06/04,19:16:08,19,10,1, 11.9,1,1, 10.137, 10632.034, 282.160, 52711.652 23/06/04,19:16:09,00,10,1, 11.9,1,1, 10.135, 10632.027, 282.160, 52711.652 23/06/04,19:16:09,01,10,1, 11.9,1,1, 10.135, 10631.999, 282.168, 52711.714 23/06/04,19:16:09,02,10,1, 11.9,1,1, 10.135, 10632.017, 282.160, 52711.668 23/06/04,19:16:09,03,10,1, 11.9,1,1, 10.135, 10631.982, 282.150, 52711.674 23/06/04,19:16:09,04,10,1, 11.9,1,1, 10.135, 10632.026, 282.151, 52711.677 23/06/04,19:16:09,05,10,1, 11.9,1,1, 10.135, 10632.008, 282.188, 52711.697 23/06/04,19:16:09,06,10,1, 11.9,1,1, 10.135, 10632.017, 282.165, 52711.697 23/06/04,19:16:09,07,10,1, 11.9,1,1, 10.135, 10632.017, 282.158, 52711.690 23/06/04,19:16:09,08,10,1, 11.9,1,1, 10.135, 10631.983, 282.165, 52711.673 23/06/04,19:16:09,09,10,1, 11.9,1,1, 10.135, 10631.992, 282.164, 52711.718 23/06/04,19:16:09,10,10,1, 11.9,1,1, 10.135, 10631.975, 282.156, 52711.716 23/06/04,19:16:09,11,10,1, 11.9,1,1, 10.135, 10631.981, 282.166, 52711.711 23/06/04,19:16:09,12,10,1, 11.9,1,1, 10.135, 10631.962, 282.110, 52711.643 23/06/04,19:16:09,13,10,1, 11.9,1,1, 10.135, 10631.975, 282.171, 52711.724 23/06/04,19:16:09,14,10,1, 11.9,1,1, 10.135, 10631.974, 282.170, 52711.747 23/06/04,19:16:09,15,10,1, 11.9,1,1, 10.135, 10631.952, 282.170, 52711.729 23/06/04,19:16:09,16,10,1, 11.9,1,1, 10.135, 10631.971, 282.194, 52711.738 23/06/04,19:16:09,17,10,1, 11.9,1,1, 10.135, 10631.938, 282.162, 52711.687 23/06/04,19:16:09,18,10,1, 11.9,1,1, 10.135, 10631.965, 282.168, 52711.715 23/06/04,19:16:09,19,10,1, 11.9,1,1, 10.135, 10631.968, 282.163, 52711.680 23/06/04,19:16:10,00,10,1, 11.9,1,1, 10.136, 10631.961, 282.163, 52711.680 23/06/04,19:16:10,01,10,1, 11.9,1,1, 10.136, 10631.947, 282.165, 52711.701 23/06/04,19:16:10,02,10,1, 11.9,1,1, 10.136, 10631.961, 282.186, 52711.739 23/06/04,19:16:10,03,10,1, 11.9,1,1, 10.136, 10631.960, 282.169, 52711.709 23/06/04,19:16:10,04,10,1, 11.9,1,1, 10.136, 10631.961, 282.218, 52711.739 23/06/04,19:16:10,05,10,1, 11.9,1,1, 10.136, 10631.956, 282.196, 52711.756 23/06/04,19:16:10,06,10,1, 11.9,1,1, 10.136, 10631.944, 282.211, 52711.741 23/06/04,19:16:10,07,10,1, 11.9,1,1, 10.136, 10631.965, 282.193, 52711.773 23/06/04,19:16:10,08,10,1, 11.9,1,1, 10.136, 10631.955, 282.206, 52711.789 23/06/04,19:16:10,09,10,1, 11.9,1,1, 10.136, 10631.970, 282.192, 52711.789 23/06/04,19:16:10,10,10,1, 11.9,1,1, 10.136, 10631.938, 282.187, 52711.744 23/06/04,19:16:10,11,10,1, 11.9,1,1, 10.136, 10631.934, 282.171, 52711.765 23/06/04,19:16:10,12,10,1, 11.9,1,1, 10.136, 10631.931, 282.188, 52711.744 23/06/04,19:16:10,13,10,1, 11.9,1,1, 10.136, 10631.901, 282.169, 52711.737 23/06/04,19:16:10,14,10,1, 11.9,1,1, 10.136, 10631.936, 282.210, 52711.743 23/06/04,19:16:10,15,10,1, 11.9,1,1, 10.136, 10631.914, 282.187, 52711.768 23/06/04,19:16:10,16,10,1, 11.9,1,1, 10.136, 10631.910, 282.204, 52711.787 23/06/04,19:16:10,17,10,1, 11.9,1,1, 10.136, 10631.903, 282.196, 52711.727 23/06/04,19:16:10,18,10,1, 11.9,1,1, 10.136, 10631.895, 282.178, 52711.791 23/06/04,19:16:10,19,10,1, 11.9,1,1, 10.136, 10631.897, 282.200, 52711.798 23/06/04,19:16:11,00,10,1, 11.9,1,1, 10.137, 10631.894, 282.200, 52711.798 23/06/04,19:16:11,01,10,1, 11.9,1,1, 10.137, 10631.889, 282.195, 52711.778 23/06/04,19:16:11,02,10,1, 11.9,1,1, 10.137, 10631.885, 282.186, 52711.792 23/06/04,19:16:11,03,10,1, 11.9,1,1, 10.137, 10631.883, 282.215, 52711.791 23/06/04,19:16:11,04,10,1, 11.9,1,1, 10.137, 10631.878, 282.232, 52711.809 23/06/04,19:16:11,05,10,1, 11.9,1,1, 10.137, 10631.873, 282.200, 52711.767 23/06/04,19:16:11,06,10,1, 11.9,1,1, 10.137, 10631.878, 282.183, 52711.800 23/06/04,19:16:11,07,10,1, 11.9,1,1, 10.137, 10631.882, 282.206, 52711.837 23/06/04,19:16:11,08,10,1, 11.9,1,1, 10.137, 10631.877, 282.184, 52711.825 23/06/04,19:16:11,09,10,1, 11.9,1,1, 10.137, 10631.884, 282.185, 52711.804 23/06/04,19:16:11,10,10,1, 11.9,1,1, 10.137, 10631.885, 282.211, 52711.841 23/06/04,19:16:11,11,10,1, 11.9,1,1, 10.137, 10631.854, 282.197, 52711.796 23/06/04,19:16:11,12,10,1, 11.9,1,1, 10.137, 10631.857, 282.206, 52711.804 23/06/04,19:16:11,13,10,1, 11.9,1,1, 10.137, 10631.861, 282.206, 52711.797 23/06/04,19:16:11,14,10,1, 11.9,1,1, 10.137, 10631.866, 282.210, 52711.821 23/06/04,19:16:11,15,10,1, 11.9,1,1, 10.137, 10631.837, 282.212, 52711.850 23/06/04,19:16:11,16,10,1, 11.9,1,1, 10.137, 10631.866, 282.233, 52711.861 23/06/04,19:16:11,17,10,1, 11.9,1,1, 10.137, 10631.864, 282.231, 52711.833 23/06/04,19:16:11,18,10,1, 11.9,1,1, 10.137, 10631.855, 282.217, 52711.875 23/06/04,19:16:11,19,10,1, 11.9,1,1, 10.137, 10631.833, 282.212, 52711.805 23/06/04,19:16:12,00,10,1, 11.9,1,1, 10.135, 10631.827, 282.212, 52711.805 23/06/04,19:16:12,01,10,1, 11.9,1,1, 10.135, 10631.831, 282.213, 52711.819 23/06/04,19:16:12,02,10,1, 11.9,1,1, 10.135, 10631.857, 282.194, 52711.882 23/06/04,19:16:12,03,10,1, 11.9,1,1, 10.135, 10631.850, 282.204, 52711.847 23/06/04,19:16:12,04,10,1, 11.9,1,1, 10.135, 10631.846, 282.216, 52711.823 23/06/04,19:16:12,05,10,1, 11.9,1,1, 10.135, 10631.854, 282.207, 52711.885 23/06/04,19:16:12,06,10,1, 11.9,1,1, 10.135, 10631.814, 282.213, 52711.860 23/06/04,19:16:12,07,10,1, 11.9,1,1, 10.135, 10631.823, 282.250, 52711.881 23/06/04,19:16:12,08,10,1, 11.9,1,1, 10.135, 10631.839, 282.246, 52711.823 23/06/04,19:16:12,09,10,1, 11.9,1,1, 10.135, 10631.805, 282.253, 52711.859 23/06/04,19:16:12,10,10,1, 11.9,1,1, 10.135, 10631.774, 282.254, 52711.887 23/06/04,19:16:12,11,10,1, 11.9,1,1, 10.135, 10631.803, 282.226, 52711.838 23/06/04,19:16:12,12,10,1, 11.9,1,1, 10.135, 10631.797, 282.248, 52711.880 23/06/04,19:16:12,13,10,1, 11.9,1,1, 10.135, 10631.805, 282.211, 52711.863 23/06/04,19:16:12,14,10,1, 11.9,1,1, 10.135, 10631.791, 282.213, 52711.845 23/06/04,19:16:12,15,10,1, 11.9,1,1, 10.135, 10631.787, 282.240, 52711.875 23/06/04,19:16:12,16,10,1, 11.9,1,1, 10.135, 10631.782, 282.223, 52711.863 23/06/04,19:16:12,17,10,1, 11.9,1,1, 10.135, 10631.805, 282.244, 52711.889 23/06/04,19:16:12,18,10,1, 11.9,1,1, 10.135, 10631.791, 282.224, 52711.883 23/06/04,19:16:12,19,10,1, 11.9,1,1, 10.135, 10631.782, 282.235, 52711.857 23/06/04,19:16:13,00,10,1, 11.9,1,1, 10.135, 10631.777, 282.235, 52711.857 23/06/04,19:16:13,01,10,1, 11.9,1,1, 10.135, 10631.795, 282.253, 52711.888 23/06/04,19:16:13,02,10,1, 11.9,1,1, 10.135, 10631.774, 282.250, 52711.899 23/06/04,19:16:13,03,10,1, 11.9,1,1, 10.135, 10631.764, 282.243, 52711.885 23/06/04,19:16:13,04,10,1, 11.9,1,1, 10.135, 10631.738, 282.247, 52711.878 23/06/04,19:16:13,05,10,1, 11.9,1,1, 10.135, 10631.753, 282.242, 52711.921 23/06/04,19:16:13,06,10,1, 11.9,1,1, 10.135, 10631.752, 282.252, 52711.904 23/06/04,19:16:13,07,10,1, 11.9,1,1, 10.135, 10631.770, 282.247, 52711.837 23/06/04,19:16:13,08,10,1, 11.9,1,1, 10.135, 10631.774, 282.257, 52711.890 23/06/04,19:16:13,09,10,1, 11.9,1,1, 10.135, 10631.769, 282.246, 52711.896 23/06/04,19:16:13,10,10,1, 11.9,1,1, 10.135, 10631.794, 282.244, 52711.919 23/06/04,19:16:13,11,10,1, 11.9,1,1, 10.135, 10631.724, 282.268, 52711.921 23/06/04,19:16:13,12,10,1, 11.9,1,1, 10.135, 10631.743, 282.260, 52711.924 23/06/04,19:16:13,13,10,1, 11.9,1,1, 10.135, 10631.751, 282.270, 52711.923 23/06/04,19:16:13,14,10,1, 11.9,1,1, 10.135, 10631.748, 282.272, 52711.953 23/06/04,19:16:13,15,10,1, 11.9,1,1, 10.135, 10631.741, 282.264, 52711.928 23/06/04,19:16:13,16,10,1, 11.9,1,1, 10.135, 10631.746, 282.259, 52711.917 23/06/04,19:16:13,17,10,1, 11.9,1,1, 10.135, 10631.721, 282.272, 52711.842 23/06/04,19:16:13,18,10,1, 11.9,1,1, 10.135, 10631.777, 282.257, 52711.923 23/06/04,19:16:13,19,10,1, 11.9,1,1, 10.135, 10631.737, 282.258, 52711.888 23/06/04,19:16:14,00,10,1, 12.0,1,1, 10.137, 10631.735, 282.258, 52711.888 23/06/04,19:16:14,01,10,1, 12.0,1,1, 10.137, 10631.716, 282.264, 52711.897 23/06/04,19:16:14,02,10,1, 12.0,1,1, 10.137, 10631.752, 282.255, 52711.896 23/06/04,19:16:14,03,10,1, 12.0,1,1, 10.137, 10631.719, 282.284, 52711.950 23/06/04,19:16:14,04,10,1, 12.0,1,1, 10.137, 10631.720, 282.267, 52711.939 23/06/04,19:16:14,05,10,1, 12.0,1,1, 10.137, 10631.725, 282.283, 52711.946 23/06/04,19:16:14,06,10,1, 12.0,1,1, 10.137, 10631.731, 282.297, 52711.987 23/06/04,19:16:14,07,10,1, 12.0,1,1, 10.137, 10631.714, 282.277, 52711.984 23/06/04,19:16:14,08,10,1, 12.0,1,1, 10.137, 10631.707, 282.283, 52711.972 23/06/04,19:16:14,09,10,1, 12.0,1,1, 10.137, 10631.708, 282.293, 52711.919 23/06/04,19:16:14,10,10,1, 12.0,1,1, 10.137, 10631.706, 282.269, 52711.987 23/06/04,19:16:14,11,10,1, 12.0,1,1, 10.137, 10631.691, 282.275, 52711.938 23/06/04,19:16:14,12,10,1, 12.0,1,1, 10.137, 10631.684, 282.280, 52711.971 23/06/04,19:16:14,13,10,1, 12.0,1,1, 10.137, 10631.684, 282.258, 52711.961 23/06/04,19:16:14,14,10,1, 12.0,1,1, 10.137, 10631.727, 282.264, 52711.968 23/06/04,19:16:14,15,10,1, 12.0,1,1, 10.137, 10631.720, 282.274, 52711.996 23/06/04,19:16:14,16,10,1, 12.0,1,1, 10.137, 10631.701, 282.293, 52711.977 23/06/04,19:16:14,17,10,1, 12.0,1,1, 10.137, 10631.695, 282.289, 52711.980 23/06/04,19:16:14,18,10,1, 12.0,1,1, 10.137, 10631.711, 282.298, 52712.060 23/06/04,19:16:14,19,10,1, 12.0,1,1, 10.137, 10631.693, 282.302, 52711.996 23/06/04,19:16:15,00,10,1, 12.0,1,1, 10.135, 10631.685, 282.302, 52711.996 23/06/04,19:16:15,01,10,1, 12.0,1,1, 10.135, 10631.700, 282.300, 52712.037 23/06/04,19:16:15,02,10,1, 12.0,1,1, 10.135, 10631.674, 282.309, 52712.049 23/06/04,19:16:15,03,10,1, 12.0,1,1, 10.135, 10631.672, 282.305, 52712.039 23/06/04,19:16:15,04,10,1, 12.0,1,1, 10.135, 10631.669, 282.315, 52712.024 23/06/04,19:16:15,05,10,1, 12.0,1,1, 10.135, 10631.686, 282.284, 52712.067 23/06/04,19:16:15,06,10,1, 12.0,1,1, 10.135, 10631.699, 282.288, 52712.016 23/06/04,19:16:15,07,10,1, 12.0,1,1, 10.135, 10631.683, 282.300, 52712.016 23/06/04,19:16:15,08,10,1, 12.0,1,1, 10.135, 10631.663, 282.299, 52712.025 23/06/04,19:16:15,09,10,1, 12.0,1,1, 10.135, 10631.698, 282.271, 52712.040 23/06/04,19:16:15,10,10,1, 12.0,1,1, 10.135, 10631.678, 282.302, 52712.055 23/06/04,19:16:15,11,10,1, 12.0,1,1, 10.135, 10631.684, 282.299, 52712.043 23/06/04,19:16:15,12,10,1, 12.0,1,1, 10.135, 10631.684, 282.294, 52712.070 23/06/04,19:16:15,13,10,1, 12.0,1,1, 10.135, 10631.675, 282.294, 52712.040 23/06/04,19:16:15,14,10,1, 12.0,1,1, 10.135, 10631.675, 282.307, 52712.036 23/06/04,19:16:15,15,10,1, 12.0,1,1, 10.135, 10631.679, 282.304, 52712.006 23/06/04,19:16:15,16,10,1, 12.0,1,1, 10.135, 10631.664, 282.325, 52712.064 23/06/04,19:16:15,17,10,1, 12.0,1,1, 10.135, 10631.674, 282.312, 52712.102 23/06/04,19:16:15,18,10,1, 12.0,1,1, 10.135, 10631.674, 282.300, 52712.026 23/06/04,19:16:15,19,10,1, 12.0,1,1, 10.135, 10631.666, 282.307, 52712.071 23/06/04,19:16:16,00,10,1, 11.8,1,1, 10.137, 10631.660, 282.307, 52712.071 23/06/04,19:16:16,01,10,1, 11.8,1,1, 10.137, 10631.635, 282.321, 52712.036 23/06/04,19:16:16,02,10,1, 11.8,1,1, 10.137, 10631.651, 282.291, 52712.066 23/06/04,19:16:16,03,10,1, 11.8,1,1, 10.137, 10631.656, 282.311, 52712.066 23/06/04,19:16:16,04,10,1, 11.8,1,1, 10.137, 10631.627, 282.325, 52712.099 23/06/04,19:16:16,05,10,1, 11.8,1,1, 10.137, 10631.638, 282.320, 52712.034 23/06/04,19:16:16,06,10,1, 11.8,1,1, 10.137, 10631.627, 282.335, 52712.102 23/06/04,19:16:16,07,10,1, 11.8,1,1, 10.137, 10631.631, 282.312, 52712.060 23/06/04,19:16:16,08,10,1, 11.8,1,1, 10.137, 10631.651, 282.333, 52712.026 23/06/04,19:16:16,09,10,1, 11.8,1,1, 10.137, 10631.636, 282.340, 52712.028 23/06/04,19:16:16,10,10,1, 11.8,1,1, 10.137, 10631.638, 282.323, 52712.085 23/06/04,19:16:16,11,10,1, 11.8,1,1, 10.137, 10631.613, 282.324, 52712.041 23/06/04,19:16:16,12,10,1, 11.8,1,1, 10.137, 10631.631, 282.335, 52712.092 23/06/04,19:16:16,13,10,1, 11.8,1,1, 10.137, 10631.621, 282.324, 52712.106 23/06/04,19:16:16,14,10,1, 11.8,1,1, 10.137, 10631.656, 282.340, 52712.044 23/06/04,19:16:16,15,10,1, 11.8,1,1, 10.137, 10631.683, 282.333, 52712.078 23/06/04,19:16:16,16,10,1, 11.8,1,1, 10.137, 10631.617, 282.341, 52712.023 23/06/04,19:16:16,17,10,1, 11.8,1,1, 10.137, 10631.644, 282.360, 52712.063 23/06/04,19:16:16,18,10,1, 11.8,1,1, 10.137, 10631.620, 282.346, 52712.088 23/06/04,19:16:16,19,10,1, 11.8,1,1, 10.137, 10631.623, 282.364, 52712.095 23/06/04,19:16:17,00,10,1, 12.0,1,1, 10.135, 10631.618, 282.364, 52712.095 23/06/04,19:16:17,01,10,1, 12.0,1,1, 10.135, 10631.591, 282.361, 52712.080 23/06/04,19:16:17,02,10,1, 12.0,1,1, 10.135, 10631.615, 282.350, 52712.087 23/06/04,19:16:17,03,10,1, 12.0,1,1, 10.135, 10631.602, 282.339, 52712.105 23/06/04,19:16:17,04,10,1, 12.0,1,1, 10.135, 10631.612, 282.346, 52712.073 23/06/04,19:16:17,05,10,1, 12.0,1,1, 10.135, 10631.602, 282.351, 52712.103 23/06/04,19:16:17,06,10,1, 12.0,1,1, 10.135, 10631.605, 282.337, 52712.085 23/06/04,19:16:17,07,10,1, 12.0,1,1, 10.135, 10631.588, 282.364, 52712.110 23/06/04,19:16:17,08,10,1, 12.0,1,1, 10.135, 10631.618, 282.357, 52712.105 23/06/04,19:16:17,09,10,1, 12.0,1,1, 10.135, 10631.596, 282.363, 52712.141 23/06/04,19:16:17,10,10,1, 12.0,1,1, 10.135, 10631.596, 282.372, 52712.169 23/06/04,19:16:17,11,10,1, 12.0,1,1, 10.135, 10631.604, 282.363, 52712.096 23/06/04,19:16:17,12,10,1, 12.0,1,1, 10.135, 10631.571, 282.381, 52712.167 23/06/04,19:16:17,13,10,1, 12.0,1,1, 10.135, 10631.581, 282.357, 52712.084 23/06/04,19:16:17,14,10,1, 12.0,1,1, 10.135, 10631.562, 282.391, 52712.130 23/06/04,19:16:17,15,10,1, 12.0,1,1, 10.135, 10631.583, 282.361, 52712.155 23/06/04,19:16:17,16,10,1, 12.0,1,1, 10.135, 10631.563, 282.383, 52712.149 23/06/04,19:16:17,17,10,1, 12.0,1,1, 10.135, 10631.573, 282.391, 52712.168 23/06/04,19:16:17,18,10,1, 12.0,1,1, 10.135, 10631.560, 282.403, 52712.163 23/06/04,19:16:17,19,10,1, 12.0,1,1, 10.135, 10631.557, 282.371, 52712.121 23/06/04,19:16:18,00,10,1, 11.9,1,1, 10.133, 10631.552, 282.371, 52712.121 23/06/04,19:16:18,01,10,1, 11.9,1,1, 10.133, 10631.552, 282.395, 52712.156 23/06/04,19:16:18,02,10,1, 11.9,1,1, 10.133, 10631.536, 282.394, 52712.169 23/06/04,19:16:18,03,10,1, 11.9,1,1, 10.133, 10631.544, 282.406, 52712.176 23/06/04,19:16:18,04,10,1, 11.9,1,1, 10.133, 10631.559, 282.403, 52712.191 23/06/04,19:16:18,05,10,1, 11.9,1,1, 10.133, 10631.554, 282.406, 52712.189 23/06/04,19:16:18,06,10,1, 11.9,1,1, 10.133, 10631.532, 282.391, 52712.172 23/06/04,19:16:18,07,10,1, 11.9,1,1, 10.133, 10631.539, 282.395, 52712.188 23/06/04,19:16:18,08,10,1, 11.9,1,1, 10.133, 10631.546, 282.380, 52712.181 23/06/04,19:16:18,09,10,1, 11.9,1,1, 10.133, 10631.537, 282.396, 52712.178 23/06/04,19:16:18,10,10,1, 11.9,1,1, 10.133, 10631.529, 282.410, 52712.163 23/06/04,19:16:18,11,10,1, 11.9,1,1, 10.133, 10631.514, 282.395, 52712.180 23/06/04,19:16:18,12,10,1, 11.9,1,1, 10.133, 10631.524, 282.402, 52712.174 23/06/04,19:16:18,13,10,1, 11.9,1,1, 10.133, 10631.539, 282.429, 52712.237 23/06/04,19:16:18,14,10,1, 11.9,1,1, 10.133, 10631.533, 282.421, 52712.224 23/06/04,19:16:18,15,10,1, 11.9,1,1, 10.133, 10631.529, 282.426, 52712.197 23/06/04,19:16:18,16,10,1, 11.9,1,1, 10.133, 10631.515, 282.421, 52712.192 23/06/04,19:16:18,17,10,1, 11.9,1,1, 10.133, 10631.535, 282.429, 52712.170 23/06/04,19:16:18,18,10,1, 11.9,1,1, 10.133, 10631.519, 282.424, 52712.197 23/06/04,19:16:18,19,10,1, 11.9,1,1, 10.133, 10631.528, 282.423, 52712.228 23/06/04,19:16:19,00,10,1, 11.9,1,1, 10.132, 10631.527, 282.423, 52712.228 23/06/04,19:16:19,01,10,1, 11.9,1,1, 10.132, 10631.524, 282.428, 52712.224 23/06/04,19:16:19,02,10,1, 11.9,1,1, 10.132, 10631.494, 282.427, 52712.217 23/06/04,19:16:19,03,10,1, 11.9,1,1, 10.132, 10631.499, 282.394, 52712.205 23/06/04,19:16:19,04,10,1, 11.9,1,1, 10.132, 10631.516, 282.395, 52712.185 23/06/04,19:16:19,05,10,1, 11.9,1,1, 10.132, 10631.493, 282.424, 52712.189 23/06/04,19:16:19,06,10,1, 11.9,1,1, 10.132, 10631.475, 282.410, 52712.221 23/06/04,19:16:19,07,10,1, 11.9,1,1, 10.132, 10631.493, 282.442, 52712.245 23/06/04,19:16:19,08,10,1, 11.9,1,1, 10.132, 10631.488, 282.440, 52712.230 23/06/04,19:16:19,09,10,1, 11.9,1,1, 10.132, 10631.487, 282.420, 52712.235 23/06/04,19:16:19,10,10,1, 11.9,1,1, 10.132, 10631.496, 282.433, 52712.255 23/06/04,19:16:19,11,10,1, 11.9,1,1, 10.132, 10631.498, 282.442, 52712.246 23/06/04,19:16:19,12,10,1, 11.9,1,1, 10.132, 10631.469, 282.448, 52712.272 23/06/04,19:16:19,13,10,1, 11.9,1,1, 10.132, 10631.481, 282.457, 52712.242 23/06/04,19:16:19,14,10,1, 11.9,1,1, 10.132, 10631.480, 282.418, 52712.225 23/06/04,19:16:19,15,10,1, 11.9,1,1, 10.132, 10631.485, 282.430, 52712.225 23/06/04,19:16:19,16,10,1, 11.9,1,1, 10.132, 10631.490, 282.403, 52712.276 23/06/04,19:16:19,17,10,1, 11.9,1,1, 10.132, 10631.475, 282.432, 52712.274 23/06/04,19:16:19,18,10,1, 11.9,1,1, 10.132, 10631.458, 282.445, 52712.240 23/06/04,19:16:19,19,10,1, 11.9,1,1, 10.132, 10631.468, 282.430, 52712.287 23/06/04,19:16:20,00,10,1, 11.9,1,1, 10.132, 10631.460, 282.430, 52712.287 23/06/04,19:16:20,01,10,1, 11.9,1,1, 10.132, 10631.467, 282.422, 52712.252 23/06/04,19:16:20,02,10,1, 11.9,1,1, 10.132, 10631.449, 282.433, 52712.280 23/06/04,19:16:20,03,10,1, 11.9,1,1, 10.132, 10631.430, 282.453, 52712.267 23/06/04,19:16:20,04,10,1, 11.9,1,1, 10.132, 10631.437, 282.441, 52712.245 23/06/04,19:16:20,05,10,1, 11.9,1,1, 10.132, 10631.447, 282.447, 52712.248 23/06/04,19:16:20,06,10,1, 11.9,1,1, 10.132, 10631.432, 282.428, 52712.276 23/06/04,19:16:20,07,10,1, 11.9,1,1, 10.132, 10631.425, 282.421, 52712.264 23/06/04,19:16:20,08,10,1, 11.9,1,1, 10.132, 10631.425, 282.449, 52712.252 23/06/04,19:16:20,09,10,1, 11.9,1,1, 10.132, 10631.412, 282.450, 52712.210 23/06/04,19:16:20,10,10,1, 11.9,1,1, 10.132, 10631.409, 282.419, 52712.234 23/06/04,19:16:20,11,10,1, 11.9,1,1, 10.132, 10631.406, 282.442, 52712.285 23/06/04,19:16:20,12,10,1, 11.9,1,1, 10.132, 10631.428, 282.440, 52712.278 23/06/04,19:16:20,13,10,1, 11.9,1,1, 10.132, 10631.407, 282.447, 52712.305 23/06/04,19:16:20,14,10,1, 11.9,1,1, 10.132, 10631.403, 282.432, 52712.279 23/06/04,19:16:20,15,10,1, 11.9,1,1, 10.132, 10631.418, 282.424, 52712.251 23/06/04,19:16:20,16,10,1, 11.9,1,1, 10.132, 10631.366, 282.465, 52712.313 23/06/04,19:16:20,17,10,1, 11.9,1,1, 10.132, 10631.379, 282.464, 52712.320 23/06/04,19:16:20,18,10,1, 11.9,1,1, 10.132, 10631.358, 282.474, 52712.292 23/06/04,19:16:20,19,10,1, 11.9,1,1, 10.132, 10631.376, 282.475, 52712.289 23/06/04,19:16:21,00,10,1, 11.9,1,1, 10.133, 10631.368, 282.475, 52712.289 23/06/04,19:16:21,01,10,1, 11.9,1,1, 10.133, 10631.375, 282.471, 52712.271 23/06/04,19:16:21,02,10,1, 11.9,1,1, 10.133, 10631.360, 282.457, 52712.317 23/06/04,19:16:21,03,10,1, 11.9,1,1, 10.133, 10631.374, 282.472, 52712.322 23/06/04,19:16:21,04,10,1, 11.9,1,1, 10.133, 10631.383, 282.441, 52712.313 23/06/04,19:16:21,05,10,1, 11.9,1,1, 10.133, 10631.401, 282.464, 52712.378 23/06/04,19:16:21,06,10,1, 11.9,1,1, 10.133, 10631.399, 282.460, 52712.340 23/06/04,19:16:21,07,10,1, 11.9,1,1, 10.133, 10631.385, 282.458, 52712.312 23/06/04,19:16:21,08,10,1, 11.9,1,1, 10.133, 10631.345, 282.453, 52712.342 23/06/04,19:16:21,09,10,1, 11.9,1,1, 10.133, 10631.357, 282.444, 52712.336 23/06/04,19:16:21,10,10,1, 11.9,1,1, 10.133, 10631.359, 282.456, 52712.335 23/06/04,19:16:21,11,10,1, 11.9,1,1, 10.133, 10631.341, 282.484, 52712.365 23/06/04,19:16:21,12,10,1, 11.9,1,1, 10.133, 10631.356, 282.444, 52712.334 23/06/04,19:16:21,13,10,1, 11.9,1,1, 10.133, 10631.353, 282.454, 52712.328 23/06/04,19:16:21,14,10,1, 11.9,1,1, 10.133, 10631.345, 282.458, 52712.284 23/06/04,19:16:21,15,10,1, 11.9,1,1, 10.133, 10631.324, 282.446, 52712.331 23/06/04,19:16:21,16,10,1, 11.9,1,1, 10.133, 10631.336, 282.470, 52712.326 23/06/04,19:16:21,17,10,1, 11.9,1,1, 10.133, 10631.335, 282.471, 52712.324 23/06/04,19:16:21,18,10,1, 11.9,1,1, 10.133, 10631.327, 282.480, 52712.342 23/06/04,19:16:21,19,10,1, 11.9,1,1, 10.133, 10631.289, 282.459, 52712.326 23/06/04,19:16:22,00,10,1, 11.8,1,1, 10.135, 10631.285, 282.459, 52712.326 23/06/04,19:16:22,01,10,1, 11.8,1,1, 10.135, 10631.319, 282.480, 52712.361 23/06/04,19:16:22,02,10,1, 11.8,1,1, 10.135, 10631.322, 282.480, 52712.338 23/06/04,19:16:22,03,10,1, 11.8,1,1, 10.135, 10631.305, 282.466, 52712.335 23/06/04,19:16:22,04,10,1, 11.8,1,1, 10.135, 10631.328, 282.475, 52712.363 23/06/04,19:16:22,05,10,1, 11.8,1,1, 10.135, 10631.304, 282.473, 52712.378 23/06/04,19:16:22,06,10,1, 11.8,1,1, 10.135, 10631.312, 282.481, 52712.397 23/06/04,19:16:22,07,10,1, 11.8,1,1, 10.135, 10631.286, 282.497, 52712.367 23/06/04,19:16:22,08,10,1, 11.8,1,1, 10.135, 10631.308, 282.466, 52712.341 23/06/04,19:16:22,09,10,1, 11.8,1,1, 10.135, 10631.300, 282.484, 52712.373 23/06/04,19:16:22,10,10,1, 11.8,1,1, 10.135, 10631.276, 282.515, 52712.377 23/06/04,19:16:22,11,10,1, 11.8,1,1, 10.135, 10631.287, 282.485, 52712.357 23/06/04,19:16:22,12,10,1, 11.8,1,1, 10.135, 10631.278, 282.494, 52712.412 23/06/04,19:16:22,13,10,1, 11.8,1,1, 10.135, 10631.274, 282.485, 52712.403 23/06/04,19:16:22,14,10,1, 11.8,1,1, 10.135, 10631.293, 282.499, 52712.391 23/06/04,19:16:22,15,10,1, 11.8,1,1, 10.135, 10631.264, 282.503, 52712.378 23/06/04,19:16:22,16,10,1, 11.8,1,1, 10.135, 10631.253, 282.505, 52712.336 23/06/04,19:16:22,17,10,1, 11.8,1,1, 10.135, 10631.272, 282.494, 52712.374 23/06/04,19:16:22,18,10,1, 11.8,1,1, 10.135, 10631.283, 282.497, 52712.355 23/06/04,19:16:22,19,10,1, 11.8,1,1, 10.135, 10631.275, 282.473, 52712.324 23/06/04,19:16:23,00,10,1, 11.8,1,1, 10.136, 10631.268, 282.473, 52712.324 23/06/04,19:16:23,01,10,1, 11.8,1,1, 10.136, 10631.288, 282.474, 52712.400 23/06/04,19:16:23,02,10,1, 11.8,1,1, 10.136, 10631.248, 282.518, 52712.415 23/06/04,19:16:23,03,10,1, 11.8,1,1, 10.136, 10631.251, 282.521, 52712.412 23/06/04,19:16:23,04,10,1, 11.8,1,1, 10.136, 10631.255, 282.514, 52712.446 23/06/04,19:16:23,05,10,1, 11.8,1,1, 10.136, 10631.272, 282.508, 52712.417 23/06/04,19:16:23,06,10,1, 11.8,1,1, 10.136, 10631.274, 282.497, 52712.415 23/06/04,19:16:23,07,10,1, 11.8,1,1, 10.136, 10631.261, 282.502, 52712.420 23/06/04,19:16:23,08,10,1, 11.8,1,1, 10.136, 10631.240, 282.519, 52712.430 23/06/04,19:16:23,09,10,1, 11.8,1,1, 10.136, 10631.242, 282.524, 52712.425 23/06/04,19:16:23,10,10,1, 11.8,1,1, 10.136, 10631.247, 282.538, 52712.440 23/06/04,19:16:23,11,10,1, 11.8,1,1, 10.136, 10631.234, 282.490, 52712.418 23/06/04,19:16:23,12,10,1, 11.8,1,1, 10.136, 10631.239, 282.521, 52712.480 23/06/04,19:16:23,13,10,1, 11.8,1,1, 10.136, 10631.250, 282.535, 52712.477 23/06/04,19:16:23,14,10,1, 11.8,1,1, 10.136, 10631.245, 282.536, 52712.460 23/06/04,19:16:23,15,10,1, 11.8,1,1, 10.136, 10631.236, 282.541, 52712.479 23/06/04,19:16:23,16,10,1, 11.8,1,1, 10.136, 10631.261, 282.513, 52712.483 23/06/04,19:16:23,17,10,1, 11.8,1,1, 10.136, 10631.244, 282.517, 52712.462 23/06/04,19:16:23,18,10,1, 11.8,1,1, 10.136, 10631.225, 282.535, 52712.475 23/06/04,19:16:23,19,10,1, 11.8,1,1, 10.136, 10631.200, 282.537, 52712.517 23/06/04,19:16:24,00,10,1, 11.9,1,1, 10.134, 10631.193, 282.537, 52712.517 23/06/04,19:16:24,01,10,1, 11.9,1,1, 10.134, 10631.213, 282.562, 52712.485 23/06/04,19:16:24,02,10,1, 11.9,1,1, 10.134, 10631.231, 282.539, 52712.475 23/06/04,19:16:24,03,10,1, 11.9,1,1, 10.134, 10631.226, 282.551, 52712.493 23/06/04,19:16:24,04,10,1, 11.9,1,1, 10.134, 10631.226, 282.523, 52712.496 23/06/04,19:16:24,05,10,1, 11.9,1,1, 10.134, 10631.223, 282.530, 52712.490 23/06/04,19:16:24,06,10,1, 11.9,1,1, 10.134, 10631.213, 282.545, 52712.480 23/06/04,19:16:24,07,10,1, 11.9,1,1, 10.134, 10631.205, 282.556, 52712.485 23/06/04,19:16:24,08,10,1, 11.9,1,1, 10.134, 10631.226, 282.548, 52712.480 23/06/04,19:16:24,09,10,1, 11.9,1,1, 10.134, 10631.212, 282.578, 52712.472 23/06/04,19:16:24,10,10,1, 11.9,1,1, 10.134, 10631.228, 282.595, 52712.542 23/06/04,19:16:24,11,10,1, 11.9,1,1, 10.134, 10631.228, 282.584, 52712.536 23/06/04,19:16:24,12,10,1, 11.9,1,1, 10.134, 10631.191, 282.582, 52712.524 23/06/04,19:16:24,13,10,1, 11.9,1,1, 10.134, 10631.207, 282.576, 52712.510 23/06/04,19:16:24,14,10,1, 11.9,1,1, 10.134, 10631.188, 282.580, 52712.472 23/06/04,19:16:24,15,10,1, 11.9,1,1, 10.134, 10631.184, 282.593, 52712.478 23/06/04,19:16:24,16,10,1, 11.9,1,1, 10.134, 10631.209, 282.570, 52712.489 23/06/04,19:16:24,17,10,1, 11.9,1,1, 10.134, 10631.187, 282.578, 52712.519 23/06/04,19:16:24,18,10,1, 11.9,1,1, 10.134, 10631.185, 282.542, 52712.493 23/06/04,19:16:24,19,10,1, 11.9,1,1, 10.134, 10631.198, 282.557, 52712.481 23/06/04,19:16:25,00,10,1, 11.9,1,1, 10.133, 10631.193, 282.557, 52712.481 23/06/04,19:16:25,01,10,1, 11.9,1,1, 10.133, 10631.193, 282.591, 52712.525 23/06/04,19:16:25,02,10,1, 11.9,1,1, 10.133, 10631.181, 282.593, 52712.536 23/06/04,19:16:25,03,10,1, 11.9,1,1, 10.133, 10631.165, 282.619, 52712.555 23/06/04,19:16:25,04,10,1, 11.9,1,1, 10.133, 10631.173, 282.573, 52712.531 23/06/04,19:16:25,05,10,1, 11.9,1,1, 10.133, 10631.177, 282.598, 52712.544 23/06/04,19:16:25,06,10,1, 11.9,1,1, 10.133, 10631.182, 282.584, 52712.523 23/06/04,19:16:25,07,10,1, 11.9,1,1, 10.133, 10631.165, 282.595, 52712.493 23/06/04,19:16:25,08,10,1, 11.9,1,1, 10.133, 10631.151, 282.570, 52712.528 23/06/04,19:16:25,09,10,1, 11.9,1,1, 10.133, 10631.160, 282.590, 52712.542 23/06/04,19:16:25,10,10,1, 11.9,1,1, 10.133, 10631.173, 282.606, 52712.558 23/06/04,19:16:25,11,10,1, 11.9,1,1, 10.133, 10631.155, 282.586, 52712.510 23/06/04,19:16:25,12,10,1, 11.9,1,1, 10.133, 10631.165, 282.584, 52712.529 23/06/04,19:16:25,13,10,1, 11.9,1,1, 10.133, 10631.157, 282.584, 52712.515 23/06/04,19:16:25,14,10,1, 11.9,1,1, 10.133, 10631.143, 282.559, 52712.541 23/06/04,19:16:25,15,10,1, 11.9,1,1, 10.133, 10631.155, 282.593, 52712.535 23/06/04,19:16:25,16,10,1, 11.9,1,1, 10.133, 10631.171, 282.597, 52712.576 23/06/04,19:16:25,17,10,1, 11.9,1,1, 10.133, 10631.167, 282.583, 52712.523 23/06/04,19:16:25,18,10,1, 11.9,1,1, 10.133, 10631.153, 282.577, 52712.557 23/06/04,19:16:25,19,10,1, 11.9,1,1, 10.133, 10631.156, 282.589, 52712.583 23/06/04,19:16:26,00,10,1, 11.9,1,1, 10.135, 10631.151, 282.589, 52712.583 23/06/04,19:16:26,01,10,1, 11.9,1,1, 10.135, 10631.161, 282.597, 52712.555 23/06/04,19:16:26,02,10,1, 11.9,1,1, 10.135, 10631.138, 282.588, 52712.559 23/06/04,19:16:26,03,10,1, 11.9,1,1, 10.135, 10631.135, 282.628, 52712.586 23/06/04,19:16:26,04,10,1, 11.9,1,1, 10.135, 10631.124, 282.599, 52712.562 23/06/04,19:16:26,05,10,1, 11.9,1,1, 10.135, 10631.150, 282.580, 52712.586 23/06/04,19:16:26,06,10,1, 11.9,1,1, 10.135, 10631.100, 282.596, 52712.773 23/06/04,19:16:26,07,10,1, 11.9,1,1, 10.135, 10631.106, 282.606, 52712.759 23/06/04,19:16:26,08,10,1, 11.9,1,1, 10.135, 10631.156, 282.596, 52712.632 23/06/04,19:16:26,09,10,1, 11.9,1,1, 10.135, 10631.151, 282.596, 52712.597 23/06/04,19:16:26,10,10,1, 11.9,1,1, 10.135, 10631.141, 282.574, 52712.597 23/06/04,19:16:26,11,10,1, 11.9,1,1, 10.135, 10631.123, 282.563, 52712.635 23/06/04,19:16:26,12,10,1, 11.9,1,1, 10.135, 10631.142, 282.614, 52712.589 23/06/04,19:16:26,13,10,1, 11.9,1,1, 10.135, 10631.134, 282.598, 52712.606 23/06/04,19:16:26,14,10,1, 11.9,1,1, 10.135, 10631.128, 282.590, 52712.645 23/06/04,19:16:26,15,10,1, 11.9,1,1, 10.135, 10631.119, 282.565, 52712.580 23/06/04,19:16:26,16,10,1, 11.9,1,1, 10.135, 10631.117, 282.580, 52712.610 23/06/04,19:16:26,17,10,1, 11.9,1,1, 10.135, 10631.096, 282.577, 52712.627 23/06/04,19:16:26,18,10,1, 11.9,1,1, 10.135, 10631.111, 282.597, 52712.627 23/06/04,19:16:26,19,10,1, 11.9,1,1, 10.135, 10631.115, 282.610, 52712.577 23/06/04,19:16:27,00,10,1, 12.0,1,1, 10.133, 10631.109, 282.610, 52712.577 23/06/04,19:16:27,01,10,1, 12.0,1,1, 10.133, 10631.104, 282.649, 52712.672 23/06/04,19:16:27,02,10,1, 12.0,1,1, 10.133, 10631.081, 282.598, 52712.626 23/06/04,19:16:27,03,10,1, 12.0,1,1, 10.133, 10631.105, 282.619, 52712.667 23/06/04,19:16:27,04,10,1, 12.0,1,1, 10.133, 10631.103, 282.638, 52712.667 23/06/04,19:16:27,05,10,1, 12.0,1,1, 10.133, 10631.110, 282.609, 52712.673 23/06/04,19:16:27,06,10,1, 12.0,1,1, 10.133, 10631.104, 282.642, 52712.646 23/06/04,19:16:27,07,10,1, 12.0,1,1, 10.133, 10631.105, 282.610, 52712.636 23/06/04,19:16:27,08,10,1, 12.0,1,1, 10.133, 10631.075, 282.634, 52712.668 23/06/04,19:16:27,09,10,1, 12.0,1,1, 10.133, 10631.083, 282.605, 52712.621 23/06/04,19:16:27,10,10,1, 12.0,1,1, 10.133, 10631.083, 282.615, 52712.646 23/06/04,19:16:27,11,10,1, 12.0,1,1, 10.133, 10631.067, 282.637, 52712.684 23/06/04,19:16:27,12,10,1, 12.0,1,1, 10.133, 10631.081, 282.613, 52712.661 23/06/04,19:16:27,13,10,1, 12.0,1,1, 10.133, 10631.065, 282.614, 52712.614 23/06/04,19:16:27,14,10,1, 12.0,1,1, 10.133, 10631.055, 282.619, 52712.697 23/06/04,19:16:27,15,10,1, 12.0,1,1, 10.133, 10631.081, 282.659, 52712.717 23/06/04,19:16:27,16,10,1, 12.0,1,1, 10.133, 10631.067, 282.621, 52712.662 23/06/04,19:16:27,17,10,1, 12.0,1,1, 10.133, 10631.037, 282.606, 52712.679 23/06/04,19:16:27,18,10,1, 12.0,1,1, 10.133, 10631.053, 282.641, 52712.674 23/06/04,19:16:27,19,10,1, 12.0,1,1, 10.133, 10631.040, 282.644, 52712.682 23/06/04,19:16:28,00,10,1, 11.9,1,1, 10.135, 10631.034, 282.644, 52712.682 23/06/04,19:16:28,01,10,1, 11.9,1,1, 10.135, 10631.043, 282.646, 52712.697 23/06/04,19:16:28,02,10,1, 11.9,1,1, 10.135, 10631.088, 282.647, 52712.660 23/06/04,19:16:28,03,10,1, 11.9,1,1, 10.135, 10631.061, 282.634, 52712.680 23/06/04,19:16:28,04,10,1, 11.9,1,1, 10.135, 10631.036, 282.621, 52712.716 23/06/04,19:16:28,05,10,1, 11.9,1,1, 10.135, 10631.050, 282.630, 52712.721 23/06/04,19:16:28,06,10,1, 11.9,1,1, 10.135, 10631.019, 282.659, 52712.713 23/06/04,19:16:28,07,10,1, 11.9,1,1, 10.135, 10631.018, 282.636, 52712.734 23/06/04,19:16:28,08,10,1, 11.9,1,1, 10.135, 10631.033, 282.644, 52712.737 23/06/04,19:16:28,09,10,1, 11.9,1,1, 10.135, 10631.058, 282.654, 52712.718 23/06/04,19:16:28,10,10,1, 11.9,1,1, 10.135, 10631.015, 282.633, 52712.681 23/06/04,19:16:28,11,10,1, 11.9,1,1, 10.135, 10631.048, 282.665, 52712.746 23/06/04,19:16:28,12,10,1, 11.9,1,1, 10.135, 10631.033, 282.625, 52712.689 23/06/04,19:16:28,13,10,1, 11.9,1,1, 10.135, 10631.045, 282.638, 52712.714 23/06/04,19:16:28,14,10,1, 11.9,1,1, 10.135, 10631.038, 282.649, 52712.712 23/06/04,19:16:28,15,10,1, 11.9,1,1, 10.135, 10631.033, 282.650, 52712.712 23/06/04,19:16:28,16,10,1, 11.9,1,1, 10.135, 10631.009, 282.657, 52712.749 23/06/04,19:16:28,17,10,1, 11.9,1,1, 10.135, 10631.030, 282.646, 52712.776 23/06/04,19:16:28,18,10,1, 11.9,1,1, 10.135, 10631.006, 282.657, 52712.769 23/06/04,19:16:28,19,10,1, 11.9,1,1, 10.135, 10630.983, 282.652, 52712.757 23/06/04,19:16:29,00,10,1, 11.8,1,1, 10.133, 10630.976, 282.652, 52712.757 23/06/04,19:16:29,01,10,1, 11.8,1,1, 10.133, 10631.018, 282.658, 52712.779 23/06/04,19:16:29,02,10,1, 11.8,1,1, 10.133, 10631.001, 282.669, 52712.739 23/06/04,19:16:29,03,10,1, 11.8,1,1, 10.133, 10631.007, 282.663, 52712.754 23/06/04,19:16:29,04,10,1, 11.8,1,1, 10.133, 10630.990, 282.669, 52712.756 23/06/04,19:16:29,05,10,1, 11.8,1,1, 10.133, 10630.961, 282.655, 52712.756 23/06/04,19:16:29,06,10,1, 11.8,1,1, 10.133, 10630.973, 282.662, 52712.737 23/06/04,19:16:29,07,10,1, 11.8,1,1, 10.133, 10630.959, 282.664, 52712.712 23/06/04,19:16:29,08,10,1, 11.8,1,1, 10.133, 10630.982, 282.662, 52712.777 23/06/04,19:16:29,09,10,1, 11.8,1,1, 10.133, 10630.990, 282.652, 52712.736 23/06/04,19:16:29,10,10,1, 11.8,1,1, 10.133, 10630.974, 282.649, 52712.747 23/06/04,19:16:29,11,10,1, 11.8,1,1, 10.133, 10630.959, 282.667, 52712.744 23/06/04,19:16:29,12,10,1, 11.8,1,1, 10.133, 10630.955, 282.645, 52712.731 23/06/04,19:16:29,13,10,1, 11.8,1,1, 10.133, 10630.968, 282.652, 52712.807 23/06/04,19:16:29,14,10,1, 11.8,1,1, 10.133, 10630.971, 282.688, 52712.769 23/06/04,19:16:29,15,10,1, 11.8,1,1, 10.133, 10630.967, 282.680, 52712.798 23/06/04,19:16:29,16,10,1, 11.8,1,1, 10.133, 10630.950, 282.663, 52712.775 23/06/04,19:16:29,17,10,1, 11.8,1,1, 10.133, 10630.967, 282.681, 52712.784 23/06/04,19:16:29,18,10,1, 11.8,1,1, 10.133, 10630.940, 282.693, 52712.783 23/06/04,19:16:29,19,10,1, 11.8,1,1, 10.133, 10630.926, 282.685, 52712.786 23/06/04,19:16:30,00,10,1, 11.9,1,1, 10.133, 10630.926, 282.685, 52712.786 23/06/04,19:16:30,01,10,1, 11.9,1,1, 10.133, 10630.937, 282.669, 52712.822 23/06/04,19:16:30,02,10,1, 11.9,1,1, 10.133, 10630.922, 282.684, 52712.781 23/06/04,19:16:30,03,10,1, 11.9,1,1, 10.133, 10630.914, 282.686, 52712.792 23/06/04,19:16:30,04,10,1, 11.9,1,1, 10.133, 10630.943, 282.682, 52712.792 23/06/04,19:16:30,05,10,1, 11.9,1,1, 10.133, 10630.917, 282.668, 52712.779 23/06/04,19:16:30,06,10,1, 11.9,1,1, 10.133, 10630.940, 282.666, 52712.772 23/06/04,19:16:30,07,10,1, 11.9,1,1, 10.133, 10630.947, 282.660, 52712.814 23/06/04,19:16:30,08,10,1, 11.9,1,1, 10.133, 10630.927, 282.694, 52712.762 23/06/04,19:16:30,09,10,1, 11.9,1,1, 10.133, 10630.924, 282.702, 52712.828 23/06/04,19:16:30,10,10,1, 11.9,1,1, 10.133, 10630.941, 282.687, 52712.793 23/06/04,19:16:30,11,10,1, 11.9,1,1, 10.133, 10630.929, 282.684, 52712.780 23/06/04,19:16:30,12,10,1, 11.9,1,1, 10.133, 10630.921, 282.706, 52712.840 23/06/04,19:16:30,13,10,1, 11.9,1,1, 10.133, 10630.944, 282.705, 52712.748 23/06/04,19:16:30,14,10,1, 11.9,1,1, 10.133, 10630.900, 282.692, 52712.804 23/06/04,19:16:30,15,10,1, 11.9,1,1, 10.133, 10630.903, 282.681, 52712.804 23/06/04,19:16:30,16,10,1, 11.9,1,1, 10.133, 10630.895, 282.695, 52712.835 23/06/04,19:16:30,17,10,1, 11.9,1,1, 10.133, 10630.912, 282.687, 52712.867 23/06/04,19:16:30,18,10,1, 11.9,1,1, 10.133, 10630.933, 282.670, 52712.835 23/06/04,19:16:30,19,10,1, 11.9,1,1, 10.133, 10630.915, 282.698, 52712.848 23/06/04,19:16:31,00,10,1, 11.8,1,1, 10.137, 10630.909, 282.698, 52712.848 23/06/04,19:16:31,01,10,1, 11.8,1,1, 10.137, 10630.906, 282.697, 52712.868 23/06/04,19:16:31,02,10,1, 11.8,1,1, 10.137, 10630.894, 282.708, 52712.842 23/06/04,19:16:31,03,10,1, 11.8,1,1, 10.137, 10630.909, 282.702, 52712.841 23/06/04,19:16:31,04,10,1, 11.8,1,1, 10.137, 10630.891, 282.701, 52712.890 23/06/04,19:16:31,05,10,1, 11.8,1,1, 10.137, 10630.897, 282.710, 52712.882 23/06/04,19:16:31,06,10,1, 11.8,1,1, 10.137, 10630.894, 282.707, 52712.900 23/06/04,19:16:31,07,10,1, 11.8,1,1, 10.137, 10630.898, 282.695, 52712.869 23/06/04,19:16:31,08,10,1, 11.8,1,1, 10.137, 10630.892, 282.692, 52712.872 23/06/04,19:16:31,09,10,1, 11.8,1,1, 10.137, 10630.867, 282.708, 52712.841 23/06/04,19:16:31,10,10,1, 11.8,1,1, 10.137, 10630.891, 282.703, 52712.870 23/06/04,19:16:31,11,10,1, 11.8,1,1, 10.137, 10630.879, 282.691, 52712.886 23/06/04,19:16:31,12,10,1, 11.8,1,1, 10.137, 10630.879, 282.725, 52712.885 23/06/04,19:16:31,13,10,1, 11.8,1,1, 10.137, 10630.896, 282.694, 52712.889 23/06/04,19:16:31,14,10,1, 11.8,1,1, 10.137, 10630.872, 282.696, 52712.901 23/06/04,19:16:31,15,10,1, 11.8,1,1, 10.137, 10630.866, 282.699, 52712.857 23/06/04,19:16:31,16,10,1, 11.8,1,1, 10.137, 10630.890, 282.701, 52712.878 23/06/04,19:16:31,17,10,1, 11.8,1,1, 10.137, 10630.835, 282.729, 52712.883 23/06/04,19:16:31,18,10,1, 11.8,1,1, 10.137, 10630.890, 282.714, 52712.905 23/06/04,19:16:31,19,10,1, 11.8,1,1, 10.137, 10630.874, 282.735, 52712.903 23/06/04,19:16:32,00,10,1, 11.9,1,1, 10.133, 10630.867, 282.735, 52712.903 23/06/04,19:16:32,01,10,1, 11.9,1,1, 10.133, 10630.867, 282.740, 52712.918 23/06/04,19:16:32,02,10,1, 11.9,1,1, 10.133, 10630.843, 282.723, 52712.894 23/06/04,19:16:32,03,10,1, 11.9,1,1, 10.133, 10630.869, 282.743, 52712.921 23/06/04,19:16:32,04,10,1, 11.9,1,1, 10.133, 10630.860, 282.719, 52712.912 23/06/04,19:16:32,05,10,1, 11.9,1,1, 10.133, 10630.840, 282.733, 52712.929 23/06/04,19:16:32,06,10,1, 11.9,1,1, 10.133, 10630.815, 282.713, 52712.898 23/06/04,19:16:32,07,10,1, 11.9,1,1, 10.133, 10630.837, 282.738, 52712.907 23/06/04,19:16:32,08,10,1, 11.9,1,1, 10.133, 10630.833, 282.735, 52712.912 23/06/04,19:16:32,09,10,1, 11.9,1,1, 10.133, 10630.851, 282.746, 52712.909 23/06/04,19:16:32,10,10,1, 11.9,1,1, 10.133, 10630.813, 282.717, 52712.935 23/06/04,19:16:32,11,10,1, 11.9,1,1, 10.133, 10630.841, 282.747, 52712.966 23/06/04,19:16:32,12,10,1, 11.9,1,1, 10.133, 10630.847, 282.736, 52712.938 23/06/04,19:16:32,13,10,1, 11.9,1,1, 10.133, 10630.807, 282.763, 52712.934 23/06/04,19:16:32,14,10,1, 11.9,1,1, 10.133, 10630.840, 282.756, 52712.985 23/06/04,19:16:32,15,10,1, 11.9,1,1, 10.133, 10630.836, 282.769, 52712.954 23/06/04,19:16:32,16,10,1, 11.9,1,1, 10.133, 10630.827, 282.750, 52712.954 23/06/04,19:16:32,17,10,1, 11.9,1,1, 10.133, 10630.836, 282.742, 52712.974 23/06/04,19:16:32,18,10,1, 11.9,1,1, 10.133, 10630.811, 282.726, 52712.938 23/06/04,19:16:32,19,10,1, 11.9,1,1, 10.133, 10630.826, 282.744, 52712.987 23/06/04,19:16:33,00,10,1, 11.9,1,1, 10.133, 10630.826, 282.744, 52712.987 23/06/04,19:16:33,01,10,1, 11.9,1,1, 10.133, 10630.815, 282.741, 52713.012 23/06/04,19:16:33,02,10,1, 11.9,1,1, 10.133, 10630.820, 282.766, 52713.017 23/06/04,19:16:33,03,10,1, 11.9,1,1, 10.133, 10630.794, 282.738, 52713.018 23/06/04,19:16:33,04,10,1, 11.9,1,1, 10.133, 10630.816, 282.764, 52713.005 23/06/04,19:16:33,05,10,1, 11.9,1,1, 10.133, 10630.816, 282.749, 52713.054 23/06/04,19:16:33,06,10,1, 11.9,1,1, 10.133, 10630.805, 282.773, 52712.812 23/06/04,19:16:33,07,10,1, 11.9,1,1, 10.133, 10630.798, 282.769, 52713.028 23/06/04,19:16:33,08,10,1, 11.9,1,1, 10.133, 10630.798, 282.736, 52713.069 23/06/04,19:16:33,09,10,1, 11.9,1,1, 10.133, 10630.778, 282.776, 52713.022 23/06/04,19:16:33,10,10,1, 11.9,1,1, 10.133, 10630.804, 282.757, 52712.975 23/06/04,19:16:33,11,10,1, 11.9,1,1, 10.133, 10630.773, 282.725, 52712.990 23/06/04,19:16:33,12,10,1, 11.9,1,1, 10.133, 10630.781, 282.728, 52713.004 23/06/04,19:16:33,13,10,1, 11.9,1,1, 10.133, 10630.805, 282.758, 52712.946 23/06/04,19:16:33,14,10,1, 11.9,1,1, 10.133, 10630.791, 282.767, 52713.022 23/06/04,19:16:33,15,10,1, 11.9,1,1, 10.133, 10630.804, 282.744, 52713.004 23/06/04,19:16:33,16,10,1, 11.9,1,1, 10.133, 10630.793, 282.762, 52713.029 23/06/04,19:16:33,17,10,1, 11.9,1,1, 10.133, 10630.789, 282.748, 52713.005 23/06/04,19:16:33,18,10,1, 11.9,1,1, 10.133, 10630.794, 282.767, 52713.044 23/06/04,19:16:33,19,10,1, 11.9,1,1, 10.133, 10630.779, 282.780, 52712.985 23/06/04,19:16:34,00,10,1, 11.9,1,1, 10.132, 10630.776, 282.780, 52712.985 23/06/04,19:16:34,01,10,1, 11.9,1,1, 10.132, 10630.783, 282.768, 52713.002 23/06/04,19:16:34,02,10,1, 11.9,1,1, 10.132, 10630.756, 282.781, 52713.004 23/06/04,19:16:34,03,10,1, 11.9,1,1, 10.132, 10630.771, 282.776, 52713.025 23/06/04,19:16:34,04,10,1, 11.9,1,1, 10.132, 10630.773, 282.783, 52713.031 23/06/04,19:16:34,05,10,1, 11.9,1,1, 10.132, 10630.765, 282.747, 52713.044 23/06/04,19:16:34,06,10,1, 11.9,1,1, 10.132, 10630.747, 282.756, 52713.012 23/06/04,19:16:34,07,10,1, 11.9,1,1, 10.132, 10630.780, 282.771, 52713.027 23/06/04,19:16:34,08,10,1, 11.9,1,1, 10.132, 10630.785, 282.765, 52713.069 23/06/04,19:16:34,09,10,1, 11.9,1,1, 10.132, 10630.757, 282.775, 52713.050 23/06/04,19:16:34,10,10,1, 11.9,1,1, 10.132, 10630.775, 282.804, 52713.057 23/06/04,19:16:34,11,10,1, 11.9,1,1, 10.132, 10630.765, 282.799, 52713.066 23/06/04,19:16:34,12,10,1, 11.9,1,1, 10.132, 10630.756, 282.792, 52713.049 23/06/04,19:16:34,13,10,1, 11.9,1,1, 10.132, 10630.749, 282.796, 52713.037 23/06/04,19:16:34,14,10,1, 11.9,1,1, 10.132, 10630.753, 282.794, 52713.007 23/06/04,19:16:34,15,10,1, 11.9,1,1, 10.132, 10630.759, 282.796, 52713.046 23/06/04,19:16:34,16,10,1, 11.9,1,1, 10.132, 10630.750, 282.774, 52713.045 23/06/04,19:16:34,17,10,1, 11.9,1,1, 10.132, 10630.726, 282.792, 52713.040 23/06/04,19:16:34,18,10,1, 11.9,1,1, 10.132, 10630.728, 282.800, 52713.049 23/06/04,19:16:34,19,10,1, 11.9,1,1, 10.132, 10630.739, 282.786, 52713.006 23/06/04,19:16:35,00,10,1, 11.9,1,1, 10.135, 10630.734, 282.786, 52713.006 23/06/04,19:16:35,01,10,1, 11.9,1,1, 10.135, 10630.740, 282.793, 52713.010 23/06/04,19:16:35,02,10,1, 11.9,1,1, 10.135, 10630.719, 282.777, 52713.090 23/06/04,19:16:35,03,10,1, 11.9,1,1, 10.135, 10630.722, 282.800, 52713.042 23/06/04,19:16:35,04,10,1, 11.9,1,1, 10.135, 10630.706, 282.797, 52713.059 23/06/04,19:16:35,05,10,1, 11.9,1,1, 10.135, 10630.734, 282.809, 52713.063 23/06/04,19:16:35,06,10,1, 11.9,1,1, 10.135, 10630.730, 282.815, 52713.090 23/06/04,19:16:35,07,10,1, 11.9,1,1, 10.135, 10630.734, 282.779, 52713.057 23/06/04,19:16:35,08,10,1, 11.9,1,1, 10.135, 10630.704, 282.811, 52713.034 23/06/04,19:16:35,09,10,1, 11.9,1,1, 10.135, 10630.716, 282.815, 52713.081 23/06/04,19:16:35,10,10,1, 11.9,1,1, 10.135, 10630.706, 282.793, 52713.091 23/06/04,19:16:35,11,10,1, 11.9,1,1, 10.135, 10630.690, 282.787, 52713.063 23/06/04,19:16:35,12,10,1, 11.9,1,1, 10.135, 10630.766, 282.788, 52713.048 23/06/04,19:16:35,13,10,1, 11.9,1,1, 10.135, 10630.732, 282.792, 52712.904 23/06/04,19:16:35,14,10,1, 11.9,1,1, 10.135, 10630.700, 282.816, 52713.098 23/06/04,19:16:35,15,10,1, 11.9,1,1, 10.135, 10630.705, 282.789, 52713.121 23/06/04,19:16:35,16,10,1, 11.9,1,1, 10.135, 10630.709, 282.792, 52713.102 23/06/04,19:16:35,17,10,1, 11.9,1,1, 10.135, 10630.697, 282.822, 52713.154 23/06/04,19:16:35,18,10,1, 11.9,1,1, 10.135, 10630.711, 282.824, 52713.154 23/06/04,19:16:35,19,10,1, 11.9,1,1, 10.135, 10630.708, 282.819, 52713.094 23/06/04,19:16:36,00,10,1, 11.9,1,1, 10.133, 10630.701, 282.819, 52713.094 23/06/04,19:16:36,01,10,1, 11.9,1,1, 10.133, 10630.692, 282.808, 52713.103 23/06/04,19:16:36,02,10,1, 11.9,1,1, 10.133, 10630.693, 282.821, 52713.044 23/06/04,19:16:36,03,10,1, 11.9,1,1, 10.133, 10630.671, 282.799, 52713.103 23/06/04,19:16:36,04,10,1, 11.9,1,1, 10.133, 10630.702, 282.806, 52713.108 23/06/04,19:16:36,05,10,1, 11.9,1,1, 10.133, 10630.675, 282.824, 52713.094 23/06/04,19:16:36,06,10,1, 11.9,1,1, 10.133, 10630.699, 282.807, 52713.147 23/06/04,19:16:36,07,10,1, 11.9,1,1, 10.133, 10630.676, 282.805, 52713.132 23/06/04,19:16:36,08,10,1, 11.9,1,1, 10.133, 10630.699, 282.805, 52713.149 23/06/04,19:16:36,09,10,1, 11.9,1,1, 10.133, 10630.690, 282.810, 52713.095 23/06/04,19:16:36,10,10,1, 11.9,1,1, 10.133, 10630.696, 282.841, 52713.137 23/06/04,19:16:36,11,10,1, 11.9,1,1, 10.133, 10630.696, 282.834, 52713.125 23/06/04,19:16:36,12,10,1, 11.9,1,1, 10.133, 10630.676, 282.852, 52713.093 23/06/04,19:16:36,13,10,1, 11.9,1,1, 10.133, 10630.686, 282.838, 52713.161 23/06/04,19:16:36,14,10,1, 11.9,1,1, 10.133, 10630.656, 282.842, 52713.143 23/06/04,19:16:36,15,10,1, 11.9,1,1, 10.133, 10630.664, 282.832, 52713.128 23/06/04,19:16:36,16,10,1, 11.9,1,1, 10.133, 10630.665, 282.854, 52713.164 23/06/04,19:16:36,17,10,1, 11.9,1,1, 10.133, 10630.671, 282.853, 52713.105 23/06/04,19:16:36,18,10,1, 11.9,1,1, 10.133, 10630.652, 282.804, 52713.142 23/06/04,19:16:36,19,10,1, 11.9,1,1, 10.133, 10630.664, 282.833, 52713.170 23/06/04,19:16:37,00,10,1, 11.9,1,1, 10.133, 10630.659, 282.833, 52713.170 23/06/04,19:16:37,01,10,1, 11.9,1,1, 10.133, 10630.655, 282.814, 52713.126 23/06/04,19:16:37,02,10,1, 11.9,1,1, 10.133, 10630.643, 282.836, 52713.172 23/06/04,19:16:37,03,10,1, 11.9,1,1, 10.133, 10630.673, 282.849, 52713.158 23/06/04,19:16:37,04,10,1, 11.9,1,1, 10.133, 10630.663, 282.861, 52713.184 23/06/04,19:16:37,05,10,1, 11.9,1,1, 10.133, 10630.657, 282.855, 52713.160 23/06/04,19:16:37,06,10,1, 11.9,1,1, 10.133, 10630.664, 282.861, 52713.187 23/06/04,19:16:37,07,10,1, 11.9,1,1, 10.133, 10630.633, 282.854, 52713.148 23/06/04,19:16:37,08,10,1, 11.9,1,1, 10.133, 10630.641, 282.881, 52713.192 23/06/04,19:16:37,09,10,1, 11.9,1,1, 10.133, 10630.631, 282.838, 52713.185 23/06/04,19:16:37,10,10,1, 11.9,1,1, 10.133, 10630.663, 282.857, 52713.191 23/06/04,19:16:37,11,10,1, 11.9,1,1, 10.133, 10630.642, 282.845, 52713.194 23/06/04,19:16:37,12,10,1, 11.9,1,1, 10.133, 10630.663, 282.836, 52713.195 23/06/04,19:16:37,13,10,1, 11.9,1,1, 10.133, 10630.674, 282.847, 52713.180 23/06/04,19:16:37,14,10,1, 11.9,1,1, 10.133, 10630.660, 282.839, 52713.187 23/06/04,19:16:37,15,10,1, 11.9,1,1, 10.133, 10630.655, 282.863, 52713.178 23/06/04,19:16:37,16,10,1, 11.9,1,1, 10.133, 10630.645, 282.862, 52713.152 23/06/04,19:16:37,17,10,1, 11.9,1,1, 10.133, 10630.651, 282.867, 52713.151 23/06/04,19:16:37,18,10,1, 11.9,1,1, 10.133, 10630.650, 282.868, 52713.183 23/06/04,19:16:37,19,10,1, 11.9,1,1, 10.133, 10630.653, 282.864, 52713.185 23/06/04,19:16:38,00,10,1, 11.9,1,1, 10.132, 10630.651, 282.864, 52713.185 23/06/04,19:16:38,01,10,1, 11.9,1,1, 10.132, 10630.645, 282.854, 52713.202 23/06/04,19:16:38,02,10,1, 11.9,1,1, 10.132, 10630.640, 282.861, 52713.167 23/06/04,19:16:38,03,10,1, 11.9,1,1, 10.132, 10630.637, 282.859, 52713.227 23/06/04,19:16:38,04,10,1, 11.9,1,1, 10.132, 10630.661, 282.860, 52713.206 23/06/04,19:16:38,05,10,1, 11.9,1,1, 10.132, 10630.625, 282.855, 52713.189 23/06/04,19:16:38,06,10,1, 11.9,1,1, 10.132, 10630.621, 282.850, 52713.232 23/06/04,19:16:38,07,10,1, 11.9,1,1, 10.132, 10630.649, 282.870, 52713.263 23/06/04,19:16:38,08,10,1, 11.9,1,1, 10.132, 10630.651, 282.868, 52713.272 23/06/04,19:16:38,09,10,1, 11.9,1,1, 10.132, 10630.646, 282.879, 52713.274 23/06/04,19:16:38,10,10,1, 11.9,1,1, 10.132, 10630.633, 282.879, 52713.251 23/06/04,19:16:38,11,10,1, 11.9,1,1, 10.132, 10630.640, 282.877, 52713.264 23/06/04,19:16:38,12,10,1, 11.9,1,1, 10.132, 10630.627, 282.878, 52713.276 23/06/04,19:16:38,13,10,1, 11.9,1,1, 10.132, 10630.619, 282.893, 52713.228 23/06/04,19:16:38,14,10,1, 11.9,1,1, 10.132, 10630.616, 282.900, 52713.261 23/06/04,19:16:38,15,10,1, 11.9,1,1, 10.132, 10630.609, 282.898, 52713.268 23/06/04,19:16:38,16,10,1, 11.9,1,1, 10.132, 10630.614, 282.906, 52713.255 23/06/04,19:16:38,17,10,1, 11.9,1,1, 10.132, 10630.646, 282.886, 52713.246 23/06/04,19:16:38,18,10,1, 11.9,1,1, 10.132, 10630.635, 282.862, 52713.252 23/06/04,19:16:38,19,10,1, 11.9,1,1, 10.132, 10630.624, 282.877, 52713.273 23/06/04,19:16:39,00,10,1, 11.8,1,1, 10.136, 10630.617, 282.877, 52713.273 23/06/04,19:16:39,01,10,1, 11.8,1,1, 10.136, 10630.613, 282.907, 52713.266 23/06/04,19:16:39,02,10,1, 11.8,1,1, 10.136, 10630.615, 282.878, 52713.256 23/06/04,19:16:39,03,10,1, 11.8,1,1, 10.136, 10630.600, 282.904, 52713.297 23/06/04,19:16:39,04,10,1, 11.8,1,1, 10.136, 10630.610, 282.899, 52713.301 23/06/04,19:16:39,05,10,1, 11.8,1,1, 10.136, 10630.580, 282.898, 52713.316 23/06/04,19:16:39,06,10,1, 11.8,1,1, 10.136, 10630.599, 282.901, 52713.271 23/06/04,19:16:39,07,10,1, 11.8,1,1, 10.136, 10630.613, 282.904, 52713.281 23/06/04,19:16:39,08,10,1, 11.8,1,1, 10.136, 10630.582, 282.885, 52713.254 23/06/04,19:16:39,09,10,1, 11.8,1,1, 10.136, 10630.602, 282.894, 52713.346 23/06/04,19:16:39,10,10,1, 11.8,1,1, 10.136, 10630.596, 282.880, 52713.284 23/06/04,19:16:39,11,10,1, 11.8,1,1, 10.136, 10630.606, 282.900, 52713.302 23/06/04,19:16:39,12,10,1, 11.8,1,1, 10.136, 10630.584, 282.890, 52713.302 23/06/04,19:16:39,13,10,1, 11.8,1,1, 10.136, 10630.589, 282.905, 52713.342 23/06/04,19:16:39,14,10,1, 11.8,1,1, 10.136, 10630.606, 282.906, 52713.375 23/06/04,19:16:39,15,10,1, 11.8,1,1, 10.136, 10630.588, 282.930, 52713.404 23/06/04,19:16:39,16,10,1, 11.8,1,1, 10.136, 10630.601, 282.915, 52713.396 23/06/04,19:16:39,17,10,1, 11.8,1,1, 10.136, 10630.567, 282.928, 52713.400 23/06/04,19:16:39,18,10,1, 11.8,1,1, 10.136, 10630.576, 282.899, 52713.344 23/06/04,19:16:39,19,10,1, 11.8,1,1, 10.136, 10630.573, 282.930, 52713.329 23/06/04,19:16:40,00,09,1, 11.9,1,1, 10.135, 10630.567, 282.930, 52713.329 23/06/04,19:16:40,01,09,1, 11.9,1,1, 10.135, 10630.594, 282.933, 52713.320 23/06/04,19:16:40,02,09,1, 11.9,1,1, 10.135, 10630.578, 282.899, 52713.356 23/06/04,19:16:40,03,09,1, 11.9,1,1, 10.135, 10630.571, 282.910, 52713.390 23/06/04,19:16:40,04,09,1, 11.9,1,1, 10.135, 10630.603, 282.920, 52713.332 23/06/04,19:16:40,05,09,1, 11.9,1,1, 10.135, 10630.580, 282.959, 52713.375 23/06/04,19:16:40,06,09,1, 11.9,1,1, 10.135, 10630.575, 282.923, 52713.419 23/06/04,19:16:40,07,09,1, 11.9,1,1, 10.135, 10630.574, 282.941, 52713.357 23/06/04,19:16:40,08,09,1, 11.9,1,1, 10.135, 10630.578, 282.971, 52713.346 23/06/04,19:16:40,09,09,1, 11.9,1,1, 10.135, 10630.587, 282.949, 52713.329 23/06/04,19:16:40,10,09,1, 11.9,1,1, 10.135, 10630.582, 282.950, 52713.372 23/06/04,19:16:40,11,09,1, 11.9,1,1, 10.135, 10630.593, 282.931, 52713.346 23/06/04,19:16:40,12,09,1, 11.9,1,1, 10.135, 10630.563, 282.943, 52713.373 23/06/04,19:16:40,13,09,1, 11.9,1,1, 10.135, 10630.568, 282.949, 52713.357 23/06/04,19:16:40,14,09,1, 11.9,1,1, 10.135, 10630.573, 282.940, 52713.351 23/06/04,19:16:40,15,09,1, 11.9,1,1, 10.135, 10630.592, 282.960, 52713.333 23/06/04,19:16:40,16,09,1, 11.9,1,1, 10.135, 10630.579, 282.943, 52713.339 23/06/04,19:16:40,17,09,1, 11.9,1,1, 10.135, 10630.573, 282.962, 52713.381 23/06/04,19:16:40,18,09,1, 11.9,1,1, 10.135, 10630.587, 282.973, 52713.403 23/06/04,19:16:40,19,09,1, 11.9,1,1, 10.135, 10630.567, 282.978, 52713.389 23/06/04,19:16:41,00,09,1, 11.9,1,1, 10.133, 10630.559, 282.978, 52713.389 23/06/04,19:16:41,01,09,1, 11.9,1,1, 10.133, 10630.581, 282.973, 52713.394 23/06/04,19:16:41,02,09,1, 11.9,1,1, 10.133, 10630.589, 282.989, 52713.389 23/06/04,19:16:41,03,09,1, 11.9,1,1, 10.133, 10630.578, 282.964, 52713.424 23/06/04,19:16:41,04,09,1, 11.9,1,1, 10.133, 10630.555, 282.944, 52713.376 23/06/04,19:16:41,05,09,1, 11.9,1,1, 10.133, 10630.557, 282.960, 52713.373 23/06/04,19:16:41,06,09,1, 11.9,1,1, 10.133, 10630.571, 282.965, 52713.408 23/06/04,19:16:41,07,09,1, 11.9,1,1, 10.133, 10630.556, 282.979, 52713.429 23/06/04,19:16:41,08,09,1, 11.9,1,1, 10.133, 10630.572, 282.978, 52713.428 23/06/04,19:16:41,09,09,1, 11.9,1,1, 10.133, 10630.574, 282.962, 52713.391 23/06/04,19:16:41,10,09,1, 11.9,1,1, 10.133, 10630.567, 282.977, 52713.400 23/06/04,19:16:41,11,09,1, 11.9,1,1, 10.133, 10630.553, 283.000, 52713.408 23/06/04,19:16:41,12,09,1, 11.9,1,1, 10.133, 10630.574, 282.985, 52713.405 23/06/04,19:16:41,13,09,1, 11.9,1,1, 10.133, 10630.577, 282.996, 52713.427 23/06/04,19:16:41,14,09,1, 11.9,1,1, 10.133, 10630.538, 282.975, 52713.349 23/06/04,19:16:41,15,09,1, 11.9,1,1, 10.133, 10630.542, 283.006, 52713.432 23/06/04,19:16:41,16,09,1, 11.9,1,1, 10.133, 10630.533, 282.983, 52713.664 23/06/04,19:16:41,17,09,1, 11.9,1,1, 10.133, 10630.570, 282.959, 52713.473 23/06/04,19:16:41,18,09,1, 11.9,1,1, 10.133, 10630.574, 282.979, 52713.446 23/06/04,19:16:41,19,09,1, 11.9,1,1, 10.133, 10630.562, 282.981, 52713.441 23/06/04,19:16:42,00,09,1, 11.8,1,1, 10.131, 10630.559, 282.981, 52713.441 23/06/04,19:16:42,01,09,1, 11.8,1,1, 10.131, 10630.570, 282.995, 52713.440 23/06/04,19:16:42,02,09,1, 11.8,1,1, 10.131, 10630.544, 283.001, 52713.416 23/06/04,19:16:42,03,09,1, 11.8,1,1, 10.131, 10630.535, 283.004, 52713.421 23/06/04,19:16:42,04,09,1, 11.8,1,1, 10.131, 10630.546, 283.004, 52713.453 23/06/04,19:16:42,05,09,1, 11.8,1,1, 10.131, 10630.538, 283.000, 52713.444 23/06/04,19:16:42,06,09,1, 11.8,1,1, 10.131, 10630.530, 283.014, 52713.438 23/06/04,19:16:42,07,09,1, 11.8,1,1, 10.131, 10630.525, 283.018, 52713.497 23/06/04,19:16:42,08,09,1, 11.8,1,1, 10.131, 10630.548, 283.013, 52713.476 23/06/04,19:16:42,09,09,1, 11.8,1,1, 10.131, 10630.518, 282.988, 52713.452 23/06/04,19:16:42,10,09,1, 11.8,1,1, 10.131, 10630.522, 283.004, 52713.437 23/06/04,19:16:42,11,09,1, 11.8,1,1, 10.131, 10630.519, 283.005, 52713.449 23/06/04,19:16:42,12,09,1, 11.8,1,1, 10.131, 10630.531, 282.985, 52713.439 23/06/04,19:16:42,13,09,1, 11.8,1,1, 10.131, 10630.531, 283.005, 52713.458 23/06/04,19:16:42,14,09,1, 11.8,1,1, 10.131, 10630.524, 283.027, 52713.461 23/06/04,19:16:42,15,09,1, 11.8,1,1, 10.131, 10630.529, 283.041, 52713.493 23/06/04,19:16:42,16,09,1, 11.8,1,1, 10.131, 10630.546, 283.033, 52713.525 23/06/04,19:16:42,17,09,1, 11.8,1,1, 10.131, 10630.521, 283.040, 52713.490 23/06/04,19:16:42,18,09,1, 11.8,1,1, 10.131, 10630.549, 283.023, 52713.493 23/06/04,19:16:42,19,09,1, 11.8,1,1, 10.131, 10630.537, 283.051, 52713.535 23/06/04,19:16:43,00,09,1, 11.9,1,1, 10.131, 10630.534, 283.051, 52713.535 23/06/04,19:16:43,01,09,1, 11.9,1,1, 10.131, 10630.519, 283.030, 52713.522 23/06/04,19:16:43,02,09,1, 11.9,1,1, 10.131, 10630.520, 283.030, 52713.505 23/06/04,19:16:43,03,09,1, 11.9,1,1, 10.131, 10630.504, 283.035, 52713.489 23/06/04,19:16:43,04,09,1, 11.9,1,1, 10.131, 10630.518, 283.028, 52713.557 23/06/04,19:16:43,05,09,1, 11.9,1,1, 10.131, 10630.524, 283.032, 52713.504 23/06/04,19:16:43,06,09,1, 11.9,1,1, 10.131, 10630.513, 283.059, 52713.560 23/06/04,19:16:43,07,09,1, 11.9,1,1, 10.131, 10630.537, 283.041, 52713.542 23/06/04,19:16:43,08,09,1, 11.9,1,1, 10.131, 10630.547, 283.077, 52713.512 23/06/04,19:16:43,09,09,1, 11.9,1,1, 10.131, 10630.509, 283.055, 52713.534 23/06/04,19:16:43,10,09,1, 11.9,1,1, 10.131, 10630.509, 283.050, 52713.565 23/06/04,19:16:43,11,09,1, 11.9,1,1, 10.131, 10630.537, 283.044, 52713.516 23/06/04,19:16:43,12,09,1, 11.9,1,1, 10.131, 10630.516, 283.072, 52713.560 23/06/04,19:16:43,13,09,1, 11.9,1,1, 10.131, 10630.517, 283.048, 52713.548 23/06/04,19:16:43,14,09,1, 11.9,1,1, 10.131, 10630.528, 283.070, 52713.557 23/06/04,19:16:43,15,09,1, 11.9,1,1, 10.131, 10630.496, 283.071, 52713.546 23/06/04,19:16:43,16,09,1, 11.9,1,1, 10.131, 10630.502, 283.065, 52713.532 23/06/04,19:16:43,17,09,1, 11.9,1,1, 10.131, 10630.510, 283.074, 52713.522 23/06/04,19:16:43,18,09,1, 11.9,1,1, 10.131, 10630.527, 283.081, 52713.579 23/06/04,19:16:43,19,09,1, 11.9,1,1, 10.131, 10630.512, 283.084, 52713.540 23/06/04,19:16:44,00,09,1, 11.8,1,1, 10.133, 10630.509, 283.084, 52713.540 23/06/04,19:16:44,01,09,1, 11.8,1,1, 10.133, 10630.495, 283.091, 52713.529 23/06/04,19:16:44,02,09,1, 11.8,1,1, 10.133, 10630.522, 283.072, 52713.556 23/06/04,19:16:44,03,09,1, 11.8,1,1, 10.133, 10630.510, 283.075, 52713.587 23/06/04,19:16:44,04,09,1, 11.8,1,1, 10.133, 10630.512, 283.078, 52713.563 23/06/04,19:16:44,05,09,1, 11.8,1,1, 10.133, 10630.498, 283.080, 52713.528 23/06/04,19:16:44,06,09,1, 11.8,1,1, 10.133, 10630.486, 283.069, 52713.526 23/06/04,19:16:44,07,09,1, 11.8,1,1, 10.133, 10630.512, 283.082, 52713.565 23/06/04,19:16:44,08,09,1, 11.8,1,1, 10.133, 10630.529, 283.068, 52713.600 23/06/04,19:16:44,09,09,1, 11.8,1,1, 10.133, 10630.509, 283.080, 52713.617 23/06/04,19:16:44,10,09,1, 11.8,1,1, 10.133, 10630.508, 283.067, 52713.605 23/06/04,19:16:44,11,09,1, 11.8,1,1, 10.133, 10630.514, 283.102, 52713.588 23/06/04,19:16:44,12,09,1, 11.8,1,1, 10.133, 10630.515, 283.087, 52713.634 23/06/04,19:16:44,13,09,1, 11.8,1,1, 10.133, 10630.495, 283.098, 52713.640 23/06/04,19:16:44,14,09,1, 11.8,1,1, 10.133, 10630.506, 283.091, 52713.607 23/06/04,19:16:44,15,09,1, 11.8,1,1, 10.133, 10630.479, 283.109, 52713.657 23/06/04,19:16:44,16,09,1, 11.8,1,1, 10.133, 10630.504, 283.104, 52713.619 23/06/04,19:16:44,17,09,1, 11.8,1,1, 10.133, 10630.497, 283.103, 52713.605 23/06/04,19:16:44,18,09,1, 11.8,1,1, 10.133, 10630.500, 283.107, 52713.609 23/06/04,19:16:44,19,09,1, 11.8,1,1, 10.133, 10630.501, 283.121, 52713.612 23/06/04,19:16:45,00,09,1, 11.9,1,1, 10.133, 10630.500, 283.121, 52713.612 23/06/04,19:16:45,01,09,1, 11.9,1,1, 10.133, 10630.491, 283.135, 52713.618 23/06/04,19:16:45,02,09,1, 11.9,1,1, 10.133, 10630.503, 283.097, 52713.612 23/06/04,19:16:45,03,09,1, 11.9,1,1, 10.133, 10630.504, 283.113, 52713.608 23/06/04,19:16:45,04,09,1, 11.9,1,1, 10.133, 10630.519, 283.098, 52713.648 23/06/04,19:16:45,05,09,1, 11.9,1,1, 10.133, 10630.496, 283.117, 52713.611 23/06/04,19:16:45,06,09,1, 11.9,1,1, 10.133, 10630.514, 283.117, 52713.618 23/06/04,19:16:45,07,09,1, 11.9,1,1, 10.133, 10630.506, 283.136, 52713.648 23/06/04,19:16:45,08,09,1, 11.9,1,1, 10.133, 10630.504, 283.127, 52713.656 23/06/04,19:16:45,09,09,1, 11.9,1,1, 10.133, 10630.490, 283.140, 52713.641 23/06/04,19:16:45,10,09,1, 11.9,1,1, 10.133, 10630.505, 283.141, 52713.681 23/06/04,19:16:45,11,09,1, 11.9,1,1, 10.133, 10630.506, 283.109, 52713.646 23/06/04,19:16:45,12,09,1, 11.9,1,1, 10.133, 10630.516, 283.142, 52713.679 23/06/04,19:16:45,13,09,1, 11.9,1,1, 10.133, 10630.499, 283.137, 52713.667 23/06/04,19:16:45,14,09,1, 11.9,1,1, 10.133, 10630.512, 283.133, 52713.678 23/06/04,19:16:45,15,09,1, 11.9,1,1, 10.133, 10630.482, 283.143, 52713.660 23/06/04,19:16:45,16,09,1, 11.9,1,1, 10.133, 10630.486, 283.151, 52713.703 23/06/04,19:16:45,17,09,1, 11.9,1,1, 10.133, 10630.486, 283.124, 52713.692 23/06/04,19:16:45,18,09,1, 11.9,1,1, 10.133, 10630.481, 283.138, 52713.744 23/06/04,19:16:45,19,09,1, 11.9,1,1, 10.133, 10630.483, 283.160, 52713.726 23/06/04,19:16:46,00,09,1, 11.9,1,1, 10.131, 10630.475, 283.160, 52713.726 23/06/04,19:16:46,01,09,1, 11.9,1,1, 10.131, 10630.486, 283.159, 52713.722 23/06/04,19:16:46,02,09,1, 11.9,1,1, 10.131, 10630.490, 283.155, 52713.685 23/06/04,19:16:46,03,09,1, 11.9,1,1, 10.131, 10630.472, 283.167, 52713.680 23/06/04,19:16:46,04,09,1, 11.9,1,1, 10.131, 10630.468, 283.158, 52713.687 23/06/04,19:16:46,05,09,1, 11.9,1,1, 10.131, 10630.496, 283.151, 52713.716 23/06/04,19:16:46,06,09,1, 11.9,1,1, 10.131, 10630.480, 283.144, 52713.663 23/06/04,19:16:46,07,09,1, 11.9,1,1, 10.131, 10630.479, 283.166, 52713.685 23/06/04,19:16:46,08,09,1, 11.9,1,1, 10.131, 10630.461, 283.140, 52713.713 23/06/04,19:16:46,09,09,1, 11.9,1,1, 10.131, 10630.483, 283.156, 52713.702 23/06/04,19:16:46,10,09,1, 11.9,1,1, 10.131, 10630.478, 283.166, 52713.679 23/06/04,19:16:46,11,09,1, 11.9,1,1, 10.131, 10630.496, 283.192, 52713.712 23/06/04,19:16:46,12,09,1, 11.9,1,1, 10.131, 10630.478, 283.184, 52713.773 23/06/04,19:16:46,13,09,1, 11.9,1,1, 10.131, 10630.482, 283.176, 52713.713 23/06/04,19:16:46,14,09,1, 11.9,1,1, 10.131, 10630.463, 283.194, 52713.737 23/06/04,19:16:46,15,09,1, 11.9,1,1, 10.131, 10630.469, 283.199, 52713.763 23/06/04,19:16:46,16,09,1, 11.9,1,1, 10.131, 10630.472, 283.164, 52713.768 23/06/04,19:16:46,17,09,1, 11.9,1,1, 10.131, 10630.486, 283.192, 52713.744 23/06/04,19:16:46,18,09,1, 11.9,1,1, 10.131, 10630.480, 283.179, 52713.754 23/06/04,19:16:46,19,09,1, 11.9,1,1, 10.131, 10630.473, 283.173, 52713.721 23/06/04,19:16:47,00,09,1, 11.9,1,1, 10.136, 10630.467, 283.173, 52713.721 23/06/04,19:16:47,01,09,1, 11.9,1,1, 10.136, 10630.451, 283.186, 52713.761 23/06/04,19:16:47,02,09,1, 11.9,1,1, 10.136, 10630.453, 283.198, 52713.775 23/06/04,19:16:47,03,09,1, 11.9,1,1, 10.136, 10630.479, 283.183, 52713.765 23/06/04,19:16:47,04,09,1, 11.9,1,1, 10.136, 10630.444, 283.176, 52713.599 23/06/04,19:16:47,05,09,1, 11.9,1,1, 10.136, 10630.466, 283.210, 52713.835 23/06/04,19:16:47,06,09,1, 11.9,1,1, 10.136, 10630.492, 283.193, 52713.766 23/06/04,19:16:47,07,09,1, 11.9,1,1, 10.136, 10630.475, 283.181, 52713.742 23/06/04,19:16:47,08,09,1, 11.9,1,1, 10.136, 10630.454, 283.188, 52713.779 23/06/04,19:16:47,09,09,1, 11.9,1,1, 10.136, 10630.465, 283.204, 52713.753 23/06/04,19:16:47,10,09,1, 11.9,1,1, 10.136, 10630.448, 283.212, 52713.769 23/06/04,19:16:47,11,09,1, 11.9,1,1, 10.136, 10630.452, 283.202, 52713.768 23/06/04,19:16:47,12,09,1, 11.9,1,1, 10.136, 10630.455, 283.194, 52713.779 23/06/04,19:16:47,13,09,1, 11.9,1,1, 10.136, 10630.426, 283.200, 52713.758 23/06/04,19:16:47,14,09,1, 11.9,1,1, 10.136, 10630.428, 283.187, 52713.794 23/06/04,19:16:47,15,09,1, 11.9,1,1, 10.136, 10630.445, 283.178, 52713.788 23/06/04,19:16:47,16,09,1, 11.9,1,1, 10.136, 10630.431, 283.203, 52713.807 23/06/04,19:16:47,17,09,1, 11.9,1,1, 10.136, 10630.433, 283.218, 52713.804 23/06/04,19:16:47,18,09,1, 11.9,1,1, 10.136, 10630.415, 283.229, 52713.807 23/06/04,19:16:47,19,09,1, 11.9,1,1, 10.136, 10630.433, 283.231, 52713.825 23/06/04,19:16:48,00,09,1, 11.9,1,1, 10.132, 10630.425, 283.231, 52713.825 23/06/04,19:16:48,01,09,1, 11.9,1,1, 10.132, 10630.421, 283.244, 52713.778 23/06/04,19:16:48,02,09,1, 11.9,1,1, 10.132, 10630.415, 283.222, 52713.823 23/06/04,19:16:48,03,09,1, 11.9,1,1, 10.132, 10630.424, 283.236, 52713.816 23/06/04,19:16:48,04,09,1, 11.9,1,1, 10.132, 10630.423, 283.230, 52713.792 23/06/04,19:16:48,05,09,1, 11.9,1,1, 10.132, 10630.398, 283.239, 52713.855 23/06/04,19:16:48,06,09,1, 11.9,1,1, 10.132, 10630.399, 283.234, 52713.820 23/06/04,19:16:48,07,09,1, 11.9,1,1, 10.132, 10630.423, 283.226, 52713.864 23/06/04,19:16:48,08,09,1, 11.9,1,1, 10.132, 10630.383, 283.252, 52713.840 23/06/04,19:16:48,09,09,1, 11.9,1,1, 10.132, 10630.412, 283.238, 52713.843 23/06/04,19:16:48,10,09,1, 11.9,1,1, 10.132, 10630.391, 283.250, 52713.839 23/06/04,19:16:48,11,09,1, 11.9,1,1, 10.132, 10630.403, 283.272, 52713.845 23/06/04,19:16:48,12,09,1, 11.9,1,1, 10.132, 10630.372, 283.261, 52713.813 23/06/04,19:16:48,13,09,1, 11.9,1,1, 10.132, 10630.395, 283.256, 52713.865 23/06/04,19:16:48,14,09,1, 11.9,1,1, 10.132, 10630.379, 283.279, 52713.874 23/06/04,19:16:48,15,09,1, 11.9,1,1, 10.132, 10630.388, 283.246, 52713.854 23/06/04,19:16:48,16,09,1, 11.9,1,1, 10.132, 10630.381, 283.273, 52713.855 23/06/04,19:16:48,17,09,1, 11.9,1,1, 10.132, 10630.374, 283.240, 52713.864 23/06/04,19:16:48,18,09,1, 11.9,1,1, 10.132, 10630.378, 283.244, 52713.824 23/06/04,19:16:48,19,09,1, 11.9,1,1, 10.132, 10630.397, 283.260, 52713.834 23/06/04,19:16:49,00,09,1, 11.8,1,1, 10.133, 10630.392, 283.260, 52713.834 23/06/04,19:16:49,01,09,1, 11.8,1,1, 10.133, 10630.359, 283.254, 52713.834 23/06/04,19:16:49,02,09,1, 11.8,1,1, 10.133, 10630.375, 283.252, 52713.843 23/06/04,19:16:49,03,09,1, 11.8,1,1, 10.133, 10630.351, 283.284, 52713.835 23/06/04,19:16:49,04,09,1, 11.8,1,1, 10.133, 10630.374, 283.273, 52713.864 23/06/04,19:16:49,05,09,1, 11.8,1,1, 10.133, 10630.381, 283.278, 52713.905 23/06/04,19:16:49,06,09,1, 11.8,1,1, 10.133, 10630.379, 283.280, 52713.904 23/06/04,19:16:49,07,09,1, 11.8,1,1, 10.133, 10630.358, 283.274, 52713.883 23/06/04,19:16:49,08,09,1, 11.8,1,1, 10.133, 10630.347, 283.275, 52713.903 23/06/04,19:16:49,09,09,1, 11.8,1,1, 10.133, 10630.368, 283.262, 52713.833 23/06/04,19:16:49,10,09,1, 11.8,1,1, 10.133, 10630.340, 283.265, 52713.851 23/06/04,19:16:49,11,09,1, 11.8,1,1, 10.133, 10630.353, 283.278, 52713.861 23/06/04,19:16:49,12,09,1, 11.8,1,1, 10.133, 10630.351, 283.282, 52713.917 23/06/04,19:16:49,13,09,1, 11.8,1,1, 10.133, 10630.342, 283.268, 52713.885 23/06/04,19:16:49,14,09,1, 11.8,1,1, 10.133, 10630.329, 283.263, 52713.884 23/06/04,19:16:49,15,09,1, 11.8,1,1, 10.133, 10630.334, 283.283, 52713.879 23/06/04,19:16:49,16,09,1, 11.8,1,1, 10.133, 10630.314, 283.293, 52713.877 23/06/04,19:16:49,17,09,1, 11.8,1,1, 10.133, 10630.332, 283.278, 52713.882 23/06/04,19:16:49,18,09,1, 11.8,1,1, 10.133, 10630.331, 283.279, 52713.870 23/06/04,19:16:49,19,09,1, 11.8,1,1, 10.133, 10630.324, 283.309, 52713.935 23/06/04,19:16:50,00,09,1, 11.8,1,1, 10.134, 10630.317, 283.309, 52713.935 23/06/04,19:16:50,01,09,1, 11.8,1,1, 10.134, 10630.312, 283.274, 52713.944 23/06/04,19:16:50,02,09,1, 11.8,1,1, 10.134, 10630.291, 283.303, 52713.924 23/06/04,19:16:50,03,09,1, 11.8,1,1, 10.134, 10630.325, 283.280, 52713.907 23/06/04,19:16:50,04,09,1, 11.8,1,1, 10.134, 10630.316, 283.297, 52713.905 23/06/04,19:16:50,05,09,1, 11.8,1,1, 10.134, 10630.299, 283.267, 52713.953 23/06/04,19:16:50,06,09,1, 11.8,1,1, 10.134, 10630.297, 283.270, 52713.905 23/06/04,19:16:50,07,09,1, 11.8,1,1, 10.134, 10630.302, 283.269, 52713.865 23/06/04,19:16:50,08,09,1, 11.8,1,1, 10.134, 10630.297, 283.288, 52713.926 23/06/04,19:16:50,09,09,1, 11.8,1,1, 10.134, 10630.289, 283.307, 52713.973 23/06/04,19:16:50,10,09,1, 11.8,1,1, 10.134, 10630.282, 283.299, 52713.932 23/06/04,19:16:50,11,09,1, 11.8,1,1, 10.134, 10630.280, 283.315, 52713.933 23/06/04,19:16:50,12,09,1, 11.8,1,1, 10.134, 10630.305, 283.320, 52714.016 23/06/04,19:16:50,13,09,1, 11.8,1,1, 10.134, 10630.281, 283.325, 52713.976 23/06/04,19:16:50,14,09,1, 11.8,1,1, 10.134, 10630.298, 283.323, 52713.964 23/06/04,19:16:50,15,09,1, 11.8,1,1, 10.134, 10630.273, 283.307, 52713.946 23/06/04,19:16:50,16,09,1, 11.8,1,1, 10.134, 10630.261, 283.304, 52713.959 23/06/04,19:16:50,17,09,1, 11.8,1,1, 10.134, 10630.280, 283.320, 52714.011 23/06/04,19:16:50,18,09,1, 11.8,1,1, 10.134, 10630.276, 283.297, 52713.992 23/06/04,19:16:50,19,09,1, 11.8,1,1, 10.134, 10630.281, 283.320, 52713.982 23/06/04,19:16:51,00,09,1, 11.9,1,1, 10.132, 10630.275, 283.320, 52713.982 23/06/04,19:16:51,01,09,1, 11.9,1,1, 10.132, 10630.268, 283.325, 52713.981 23/06/04,19:16:51,02,09,1, 11.9,1,1, 10.132, 10630.271, 283.331, 52714.002 23/06/04,19:16:51,03,09,1, 11.9,1,1, 10.132, 10630.254, 283.338, 52713.995 23/06/04,19:16:51,04,09,1, 11.9,1,1, 10.132, 10630.262, 283.341, 52714.028 23/06/04,19:16:51,05,09,1, 11.9,1,1, 10.132, 10630.259, 283.342, 52713.958 23/06/04,19:16:51,06,09,1, 11.9,1,1, 10.132, 10630.257, 283.352, 52713.965 23/06/04,19:16:51,07,09,1, 11.9,1,1, 10.132, 10630.247, 283.368, 52714.012 23/06/04,19:16:51,08,09,1, 11.9,1,1, 10.132, 10630.239, 283.338, 52714.012 23/06/04,19:16:51,09,09,1, 11.9,1,1, 10.132, 10630.258, 283.342, 52714.046 23/06/04,19:16:51,10,09,1, 11.9,1,1, 10.132, 10630.258, 283.344, 52714.000 23/06/04,19:16:51,11,09,1, 11.9,1,1, 10.132, 10630.260, 283.323, 52714.034 23/06/04,19:16:51,12,09,1, 11.9,1,1, 10.132, 10630.226, 283.341, 52713.993 23/06/04,19:16:51,13,09,1, 11.9,1,1, 10.132, 10630.241, 283.326, 52714.008 23/06/04,19:16:51,14,09,1, 11.9,1,1, 10.132, 10630.250, 283.357, 52714.000 23/06/04,19:16:51,15,09,1, 11.9,1,1, 10.132, 10630.220, 283.352, 52714.020 23/06/04,19:16:51,16,09,1, 11.9,1,1, 10.132, 10630.231, 283.365, 52714.037 23/06/04,19:16:51,17,09,1, 11.9,1,1, 10.132, 10630.248, 283.374, 52714.029 23/06/04,19:16:51,18,09,1, 11.9,1,1, 10.132, 10630.261, 283.372, 52714.034 23/06/04,19:16:51,19,09,1, 11.9,1,1, 10.132, 10630.242, 283.370, 52714.065 23/06/04,19:16:52,00,09,1, 11.9,1,1, 10.135, 10630.242, 283.370, 52714.065 23/06/04,19:16:52,01,09,1, 11.9,1,1, 10.135, 10630.206, 283.369, 52714.023 23/06/04,19:16:52,02,09,1, 11.9,1,1, 10.135, 10630.220, 283.389, 52714.007 23/06/04,19:16:52,03,09,1, 11.9,1,1, 10.135, 10630.216, 283.371, 52714.035 23/06/04,19:16:52,04,09,1, 11.9,1,1, 10.135, 10630.224, 283.378, 52714.029 23/06/04,19:16:52,05,09,1, 11.9,1,1, 10.135, 10630.232, 283.366, 52714.049 23/06/04,19:16:52,06,09,1, 11.9,1,1, 10.135, 10630.222, 283.359, 52714.071 23/06/04,19:16:52,07,09,1, 11.9,1,1, 10.135, 10630.227, 283.386, 52714.052 23/06/04,19:16:52,08,09,1, 11.9,1,1, 10.135, 10630.228, 283.360, 52714.068 23/06/04,19:16:52,09,09,1, 11.9,1,1, 10.135, 10630.209, 283.371, 52714.079 23/06/04,19:16:52,10,09,1, 11.9,1,1, 10.135, 10630.190, 283.358, 52713.877 23/06/04,19:16:52,11,09,1, 11.9,1,1, 10.135, 10630.197, 283.384, 52714.065 23/06/04,19:16:52,12,09,1, 11.9,1,1, 10.135, 10630.180, 283.414, 52714.077 23/06/04,19:16:52,13,09,1, 11.9,1,1, 10.135, 10630.201, 283.397, 52714.057 23/06/04,19:16:52,14,09,1, 11.9,1,1, 10.135, 10630.207, 283.409, 52714.032 23/06/04,19:16:52,15,09,1, 11.9,1,1, 10.135, 10630.187, 283.391, 52714.054 23/06/04,19:16:52,16,09,1, 11.9,1,1, 10.135, 10630.168, 283.389, 52714.078 23/06/04,19:16:52,17,09,1, 11.9,1,1, 10.135, 10630.187, 283.364, 52714.046 23/06/04,19:16:52,18,09,1, 11.9,1,1, 10.135, 10630.162, 283.373, 52714.045 23/06/04,19:16:52,19,09,1, 11.9,1,1, 10.135, 10630.177, 283.375, 52714.035 23/06/04,19:16:53,00,09,1, 11.9,1,1, 10.133, 10630.175, 283.375, 52714.035 23/06/04,19:16:53,01,09,1, 11.9,1,1, 10.133, 10630.186, 283.363, 52714.024 23/06/04,19:16:53,02,09,1, 11.9,1,1, 10.133, 10630.174, 283.394, 52714.079 23/06/04,19:16:53,03,09,1, 11.9,1,1, 10.133, 10630.192, 283.391, 52714.105 23/06/04,19:16:53,04,09,1, 11.9,1,1, 10.133, 10630.165, 283.401, 52714.121 23/06/04,19:16:53,05,09,1, 11.9,1,1, 10.133, 10630.184, 283.390, 52714.116 23/06/04,19:16:53,06,09,1, 11.9,1,1, 10.133, 10630.177, 283.404, 52714.103 23/06/04,19:16:53,07,09,1, 11.9,1,1, 10.133, 10630.164, 283.412, 52714.096 23/06/04,19:16:53,08,09,1, 11.9,1,1, 10.133, 10630.173, 283.399, 52714.039 23/06/04,19:16:53,09,09,1, 11.9,1,1, 10.133, 10630.177, 283.419, 52714.053 23/06/04,19:16:53,10,09,1, 11.9,1,1, 10.133, 10630.169, 283.401, 52714.087 23/06/04,19:16:53,11,09,1, 11.9,1,1, 10.133, 10630.154, 283.408, 52714.084 23/06/04,19:16:53,12,09,1, 11.9,1,1, 10.133, 10630.150, 283.412, 52714.086 23/06/04,19:16:53,13,09,1, 11.9,1,1, 10.133, 10630.145, 283.419, 52714.095 23/06/04,19:16:53,14,09,1, 11.9,1,1, 10.133, 10630.139, 283.426, 52714.128 23/06/04,19:16:53,15,09,1, 11.9,1,1, 10.133, 10630.155, 283.397, 52714.117 23/06/04,19:16:53,16,09,1, 11.9,1,1, 10.133, 10630.145, 283.419, 52714.077 23/06/04,19:16:53,17,09,1, 11.9,1,1, 10.133, 10630.133, 283.432, 52714.123 23/06/04,19:16:53,18,09,1, 11.9,1,1, 10.133, 10630.122, 283.441, 52714.094 23/06/04,19:16:53,19,09,1, 11.9,1,1, 10.133, 10630.131, 283.438, 52714.165 23/06/04,19:16:54,00,09,1, 11.9,1,1, 10.130, 10630.125, 283.438, 52714.165 23/06/04,19:16:54,01,09,1, 11.9,1,1, 10.130, 10630.138, 283.456, 52714.113 23/06/04,19:16:54,02,09,1, 11.9,1,1, 10.130, 10630.128, 283.434, 52714.122 23/06/04,19:16:54,03,09,1, 11.9,1,1, 10.130, 10630.108, 283.419, 52714.109 23/06/04,19:16:54,04,09,1, 11.9,1,1, 10.130, 10630.133, 283.422, 52714.166 23/06/04,19:16:54,05,09,1, 11.9,1,1, 10.130, 10630.104, 283.420, 52714.118 23/06/04,19:16:54,06,09,1, 11.9,1,1, 10.130, 10630.120, 283.430, 52714.109 23/06/04,19:16:54,07,09,1, 11.9,1,1, 10.130, 10630.136, 283.433, 52714.151 23/06/04,19:16:54,08,09,1, 11.9,1,1, 10.130, 10630.108, 283.446, 52714.148 23/06/04,19:16:54,09,09,1, 11.9,1,1, 10.130, 10630.103, 283.421, 52714.145 23/06/04,19:16:54,10,09,1, 11.9,1,1, 10.130, 10630.106, 283.463, 52714.184 23/06/04,19:16:54,11,09,1, 11.9,1,1, 10.130, 10630.104, 283.436, 52714.195 23/06/04,19:16:54,12,09,1, 11.9,1,1, 10.130, 10630.125, 283.456, 52714.204 23/06/04,19:16:54,13,09,1, 11.9,1,1, 10.130, 10630.108, 283.466, 52714.185 23/06/04,19:16:54,14,09,1, 11.9,1,1, 10.130, 10630.106, 283.462, 52714.165 23/06/04,19:16:54,15,09,1, 11.9,1,1, 10.130, 10630.096, 283.467, 52714.210 23/06/04,19:16:54,16,09,1, 11.9,1,1, 10.130, 10630.119, 283.456, 52714.186 23/06/04,19:16:54,17,09,1, 11.9,1,1, 10.130, 10630.099, 283.467, 52714.216 23/06/04,19:16:54,18,09,1, 11.9,1,1, 10.130, 10630.092, 283.470, 52714.193 23/06/04,19:16:54,19,09,1, 11.9,1,1, 10.130, 10630.090, 283.422, 52714.171 23/06/04,19:16:55,00,09,1, 11.9,1,1, 10.134, 10630.083, 283.422, 52714.171 23/06/04,19:16:55,01,09,1, 11.9,1,1, 10.134, 10630.057, 283.455, 52714.236 23/06/04,19:16:55,02,09,1, 11.9,1,1, 10.134, 10630.071, 283.455, 52714.248 23/06/04,19:16:55,03,09,1, 11.9,1,1, 10.134, 10630.078, 283.465, 52714.190 23/06/04,19:16:55,04,09,1, 11.9,1,1, 10.134, 10630.025, 283.474, 52714.247 23/06/04,19:16:55,05,09,1, 11.9,1,1, 10.134, 10630.062, 283.457, 52714.276 23/06/04,19:16:55,06,09,1, 11.9,1,1, 10.134, 10630.064, 283.451, 52714.224 23/06/04,19:16:55,07,09,1, 11.9,1,1, 10.134, 10630.072, 283.475, 52714.286 23/06/04,19:16:55,08,09,1, 11.9,1,1, 10.134, 10630.075, 283.462, 52714.270 23/06/04,19:16:55,09,09,1, 11.9,1,1, 10.134, 10630.062, 283.444, 52714.219 23/06/04,19:16:55,10,09,1, 11.9,1,1, 10.134, 10630.075, 283.445, 52714.239 23/06/04,19:16:55,11,09,1, 11.9,1,1, 10.134, 10630.048, 283.461, 52714.248 23/06/04,19:16:55,12,09,1, 11.9,1,1, 10.134, 10630.045, 283.454, 52714.227 23/06/04,19:16:55,13,09,1, 11.9,1,1, 10.134, 10630.050, 283.449, 52714.260 23/06/04,19:16:55,14,09,1, 11.9,1,1, 10.134, 10630.026, 283.463, 52714.289 23/06/04,19:16:55,15,09,1, 11.9,1,1, 10.134, 10630.025, 283.486, 52714.259 23/06/04,19:16:55,16,09,1, 11.9,1,1, 10.134, 10630.040, 283.481, 52714.251 23/06/04,19:16:55,17,09,1, 11.9,1,1, 10.134, 10630.025, 283.481, 52714.276 23/06/04,19:16:55,18,09,1, 11.9,1,1, 10.134, 10630.029, 283.489, 52714.271 23/06/04,19:16:55,19,09,1, 11.9,1,1, 10.134, 10630.009, 283.497, 52714.267 23/06/04,19:16:56,00,09,1, 12.0,1,1, 10.130, 10630.008, 283.497, 52714.267 23/06/04,19:16:56,01,09,1, 12.0,1,1, 10.130, 10630.023, 283.493, 52714.244 23/06/04,19:16:56,02,09,1, 12.0,1,1, 10.130, 10630.020, 283.480, 52714.256 23/06/04,19:16:56,03,09,1, 12.0,1,1, 10.130, 10630.009, 283.476, 52714.288 23/06/04,19:16:56,04,09,1, 12.0,1,1, 10.130, 10630.019, 283.487, 52714.268 23/06/04,19:16:56,05,09,1, 12.0,1,1, 10.130, 10630.011, 283.472, 52714.285 23/06/04,19:16:56,06,09,1, 12.0,1,1, 10.130, 10629.986, 283.481, 52714.285 23/06/04,19:16:56,07,09,1, 12.0,1,1, 10.130, 10630.009, 283.489, 52714.272 23/06/04,19:16:56,08,09,1, 12.0,1,1, 10.130, 10629.979, 283.512, 52714.264 23/06/04,19:16:56,09,09,1, 12.0,1,1, 10.130, 10630.001, 283.471, 52714.292 23/06/04,19:16:56,10,09,1, 12.0,1,1, 10.130, 10629.990, 283.478, 52714.247 23/06/04,19:16:56,11,09,1, 12.0,1,1, 10.130, 10629.981, 283.476, 52714.319 23/06/04,19:16:56,12,09,1, 12.0,1,1, 10.130, 10629.967, 283.472, 52714.307 23/06/04,19:16:56,13,09,1, 12.0,1,1, 10.130, 10629.979, 283.501, 52714.265 23/06/04,19:16:56,14,09,1, 12.0,1,1, 10.130, 10629.962, 283.492, 52714.263 23/06/04,19:16:56,15,09,1, 12.0,1,1, 10.130, 10629.952, 283.494, 52714.301 23/06/04,19:16:56,16,09,1, 12.0,1,1, 10.130, 10629.976, 283.479, 52714.284 23/06/04,19:16:56,17,09,1, 12.0,1,1, 10.130, 10629.955, 283.481, 52714.292 23/06/04,19:16:56,18,09,1, 12.0,1,1, 10.130, 10629.924, 283.485, 52714.311 23/06/04,19:16:56,19,09,1, 12.0,1,1, 10.130, 10629.968, 283.498, 52714.324 23/06/04,19:16:57,00,09,1, 12.0,1,1, 10.132, 10629.966, 283.498, 52714.324 23/06/04,19:16:57,01,09,1, 12.0,1,1, 10.132, 10629.932, 283.483, 52714.317 23/06/04,19:16:57,02,09,1, 12.0,1,1, 10.132, 10629.932, 283.482, 52714.323 23/06/04,19:16:57,03,09,1, 12.0,1,1, 10.132, 10629.910, 283.509, 52714.382 23/06/04,19:16:57,04,09,1, 12.0,1,1, 10.132, 10629.914, 283.512, 52714.364 23/06/04,19:16:57,05,09,1, 12.0,1,1, 10.132, 10629.916, 283.547, 52714.395 23/06/04,19:16:57,06,09,1, 12.0,1,1, 10.132, 10629.903, 283.493, 52714.321 23/06/04,19:16:57,07,09,1, 12.0,1,1, 10.132, 10629.911, 283.501, 52714.363 23/06/04,19:16:57,08,09,1, 12.0,1,1, 10.132, 10629.907, 283.494, 52714.366 23/06/04,19:16:57,09,09,1, 12.0,1,1, 10.132, 10629.901, 283.494, 52714.359 23/06/04,19:16:57,10,09,1, 12.0,1,1, 10.132, 10629.905, 283.515, 52714.353 23/06/04,19:16:57,11,09,1, 12.0,1,1, 10.132, 10629.893, 283.505, 52714.302 23/06/04,19:16:57,12,09,1, 12.0,1,1, 10.132, 10629.876, 283.514, 52714.358 23/06/04,19:16:57,13,09,1, 12.0,1,1, 10.132, 10629.886, 283.511, 52714.324 23/06/04,19:16:57,14,09,1, 12.0,1,1, 10.132, 10629.900, 283.504, 52714.371 23/06/04,19:16:57,15,09,1, 12.0,1,1, 10.132, 10629.881, 283.520, 52714.360 23/06/04,19:16:57,16,09,1, 12.0,1,1, 10.132, 10629.890, 283.530, 52714.356 23/06/04,19:16:57,17,09,1, 12.0,1,1, 10.132, 10629.875, 283.508, 52714.363 23/06/04,19:16:57,18,09,1, 12.0,1,1, 10.132, 10629.883, 283.503, 52714.377 23/06/04,19:16:57,19,09,1, 12.0,1,1, 10.132, 10629.870, 283.514, 52714.456 23/06/04,19:16:58,00,10,1, 11.9,1,1, 10.130, 10629.866, 283.514, 52714.456 23/06/04,19:16:58,01,10,1, 11.9,1,1, 10.130, 10629.854, 283.517, 52714.381 23/06/04,19:16:58,02,10,1, 11.9,1,1, 10.130, 10629.852, 283.502, 52714.420 23/06/04,19:16:58,03,10,1, 11.9,1,1, 10.130, 10629.862, 283.518, 52714.359 23/06/04,19:16:58,04,10,1, 11.9,1,1, 10.130, 10629.859, 283.517, 52714.351 23/06/04,19:16:58,05,10,1, 11.9,1,1, 10.130, 10629.858, 283.529, 52714.379 23/06/04,19:16:58,06,10,1, 11.9,1,1, 10.130, 10629.859, 283.515, 52714.359 23/06/04,19:16:58,07,10,1, 11.9,1,1, 10.130, 10629.814, 283.519, 52714.408 23/06/04,19:16:58,08,10,1, 11.9,1,1, 10.130, 10629.832, 283.526, 52714.337 23/06/04,19:16:58,09,10,1, 11.9,1,1, 10.130, 10629.826, 283.534, 52714.375 23/06/04,19:16:58,10,10,1, 11.9,1,1, 10.130, 10629.830, 283.533, 52714.354 23/06/04,19:16:58,11,10,1, 11.9,1,1, 10.130, 10629.820, 283.515, 52714.355 23/06/04,19:16:58,12,10,1, 11.9,1,1, 10.130, 10629.812, 283.535, 52714.372 23/06/04,19:16:58,13,10,1, 11.9,1,1, 10.130, 10629.807, 283.536, 52714.344 23/06/04,19:16:58,14,10,1, 11.9,1,1, 10.130, 10629.818, 283.540, 52714.377 23/06/04,19:16:58,15,10,1, 11.9,1,1, 10.130, 10629.825, 283.516, 52714.395 23/06/04,19:16:58,16,10,1, 11.9,1,1, 10.130, 10629.820, 283.528, 52714.365 23/06/04,19:16:58,17,10,1, 11.9,1,1, 10.130, 10629.804, 283.546, 52714.336 23/06/04,19:16:58,18,10,1, 11.9,1,1, 10.130, 10629.808, 283.542, 52714.411 23/06/04,19:16:58,19,10,1, 11.9,1,1, 10.130, 10629.787, 283.531, 52714.369 23/06/04,19:16:59,00,09,1, 11.9,1,1, 10.131, 10629.783, 283.531, 52714.369 23/06/04,19:16:59,01,09,1, 11.9,1,1, 10.131, 10629.782, 283.543, 52714.384 23/06/04,19:16:59,02,09,1, 11.9,1,1, 10.131, 10629.776, 283.543, 52714.366 23/06/04,19:16:59,03,09,1, 11.9,1,1, 10.131, 10629.781, 283.542, 52714.376 23/06/04,19:16:59,04,09,1, 11.9,1,1, 10.131, 10629.764, 283.534, 52714.382 23/06/04,19:16:59,05,09,1, 11.9,1,1, 10.131, 10629.780, 283.545, 52714.348 23/06/04,19:16:59,06,09,1, 11.9,1,1, 10.131, 10629.768, 283.556, 52714.374 23/06/04,19:16:59,07,09,1, 11.9,1,1, 10.131, 10629.760, 283.562, 52714.381 23/06/04,19:16:59,08,09,1, 11.9,1,1, 10.131, 10629.754, 283.535, 52714.387 23/06/04,19:16:59,09,09,1, 11.9,1,1, 10.131, 10629.751, 283.562, 52714.390 23/06/04,19:16:59,10,09,1, 11.9,1,1, 10.131, 10629.755, 283.558, 52714.412 23/06/04,19:16:59,11,09,1, 11.9,1,1, 10.131, 10629.755, 283.604, 52714.455 23/06/04,19:16:59,12,09,1, 11.9,1,1, 10.131, 10629.741, 283.584, 52714.448 23/06/04,19:16:59,13,09,1, 11.9,1,1, 10.131, 10629.748, 283.566, 52714.401 23/06/04,19:16:59,14,09,1, 11.9,1,1, 10.131, 10629.740, 283.539, 52714.442 23/06/04,19:16:59,15,09,1, 11.9,1,1, 10.131, 10629.760, 283.549, 52714.438 23/06/04,19:16:59,16,09,1, 11.9,1,1, 10.131, 10629.738, 283.560, 52714.477 23/06/04,19:16:59,17,09,1, 11.9,1,1, 10.131, 10629.735, 283.575, 52714.460 23/06/04,19:16:59,18,09,1, 11.9,1,1, 10.131, 10629.722, 283.562, 52714.498 23/06/04,19:16:59,19,09,1, 11.9,1,1, 10.131, 10629.737, 283.550, 52714.454 23/06/04,19:17:00,00,10,1, 11.9,1,1, 10.130, 10629.733, 283.550, 52714.454 23/06/04,19:17:00,01,10,1, 11.9,1,1, 10.130, 10629.713, 283.550, 52714.464 23/06/04,19:17:00,02,10,1, 11.9,1,1, 10.130, 10629.719, 283.550, 52714.455 23/06/04,19:17:00,03,10,1, 11.9,1,1, 10.130, 10629.725, 283.553, 52714.409 23/06/04,19:17:00,04,10,1, 11.9,1,1, 10.130, 10629.721, 283.560, 52714.403 23/06/04,19:17:00,05,10,1, 11.9,1,1, 10.130, 10629.706, 283.568, 52714.442 23/06/04,19:17:00,06,10,1, 11.9,1,1, 10.130, 10629.717, 283.574, 52714.531 23/06/04,19:17:00,07,10,1, 11.9,1,1, 10.130, 10629.672, 283.585, 52714.550 23/06/04,19:17:00,08,10,1, 11.9,1,1, 10.130, 10629.693, 283.559, 52714.472 23/06/04,19:17:00,09,10,1, 11.9,1,1, 10.130, 10629.695, 283.549, 52714.456 23/06/04,19:17:00,10,10,1, 11.9,1,1, 10.130, 10629.701, 283.569, 52714.427 23/06/04,19:17:00,11,10,1, 11.9,1,1, 10.130, 10629.645, 283.568, 52714.494 23/06/04,19:17:00,12,10,1, 11.9,1,1, 10.130, 10629.659, 283.564, 52714.443 23/06/04,19:17:00,13,10,1, 11.9,1,1, 10.130, 10629.651, 283.577, 52714.469 23/06/04,19:17:00,14,10,1, 11.9,1,1, 10.130, 10629.660, 283.587, 52714.482 23/06/04,19:17:00,15,10,1, 11.9,1,1, 10.130, 10629.636, 283.600, 52714.458 23/06/04,19:17:00,16,10,1, 11.9,1,1, 10.130, 10629.660, 283.592, 52714.460 23/06/04,19:17:00,17,10,1, 11.9,1,1, 10.130, 10629.637, 283.604, 52714.495 23/06/04,19:17:00,18,10,1, 11.9,1,1, 10.130, 10629.625, 283.618, 52714.476 23/06/04,19:17:00,19,10,1, 11.9,1,1, 10.130, 10629.641, 283.614, 52714.483 23/06/04,19:17:01,00,10,1, 11.9,1,1, 10.134, 10629.641, 283.614, 52714.483 23/06/04,19:17:01,01,10,1, 11.9,1,1, 10.134, 10629.613, 283.574, 52714.531 23/06/04,19:17:01,02,10,1, 11.9,1,1, 10.134, 10629.607, 283.601, 52714.490 23/06/04,19:17:01,03,10,1, 11.9,1,1, 10.134, 10629.619, 283.606, 52714.508 23/06/04,19:17:01,04,10,1, 11.9,1,1, 10.134, 10629.598, 283.615, 52714.502 23/06/04,19:17:01,05,10,1, 11.9,1,1, 10.134, 10629.616, 283.617, 52714.490 23/06/04,19:17:01,06,10,1, 11.9,1,1, 10.134, 10629.614, 283.587, 52714.549 23/06/04,19:17:01,07,10,1, 11.9,1,1, 10.134, 10629.580, 283.586, 52714.504 23/06/04,19:17:01,08,10,1, 11.9,1,1, 10.134, 10629.583, 283.592, 52714.469 23/06/04,19:17:01,09,10,1, 11.9,1,1, 10.134, 10629.604, 283.615, 52714.535 23/06/04,19:17:01,10,10,1, 11.9,1,1, 10.134, 10629.593, 283.597, 52714.537 23/06/04,19:17:01,11,10,1, 11.9,1,1, 10.134, 10629.592, 283.595, 52714.587 23/06/04,19:17:01,12,10,1, 11.9,1,1, 10.134, 10629.594, 283.635, 52714.560 23/06/04,19:17:01,13,10,1, 11.9,1,1, 10.134, 10629.572, 283.634, 52714.540 23/06/04,19:17:01,14,10,1, 11.9,1,1, 10.134, 10629.570, 283.608, 52714.578 23/06/04,19:17:01,15,10,1, 11.9,1,1, 10.134, 10629.584, 283.610, 52714.535 23/06/04,19:17:01,16,10,1, 11.9,1,1, 10.134, 10629.568, 283.603, 52714.548 23/06/04,19:17:01,17,10,1, 11.9,1,1, 10.134, 10629.553, 283.601, 52714.580 23/06/04,19:17:01,18,10,1, 11.9,1,1, 10.134, 10629.566, 283.628, 52714.610 23/06/04,19:17:01,19,10,1, 11.9,1,1, 10.134, 10629.552, 283.618, 52714.574 23/06/04,19:17:02,00,10,1, 11.9,1,1, 10.130, 10629.549, 283.618, 52714.574 23/06/04,19:17:02,01,10,1, 11.9,1,1, 10.130, 10629.558, 283.616, 52714.607 23/06/04,19:17:02,02,10,1, 11.9,1,1, 10.130, 10629.532, 283.611, 52714.611 23/06/04,19:17:02,03,10,1, 11.9,1,1, 10.130, 10629.534, 283.655, 52714.618 23/06/04,19:17:02,04,10,1, 11.9,1,1, 10.130, 10629.536, 283.624, 52714.650 23/06/04,19:17:02,05,10,1, 11.9,1,1, 10.130, 10629.531, 283.612, 52714.598 23/06/04,19:17:02,06,10,1, 11.9,1,1, 10.130, 10629.519, 283.625, 52714.611 23/06/04,19:17:02,07,10,1, 11.9,1,1, 10.130, 10629.504, 283.626, 52714.619 23/06/04,19:17:02,08,10,1, 11.9,1,1, 10.130, 10629.463, 283.627, 52714.613 23/06/04,19:17:02,09,10,1, 11.9,1,1, 10.130, 10629.480, 283.612, 52714.603 23/06/04,19:17:02,10,10,1, 11.9,1,1, 10.130, 10629.469, 283.638, 52714.636 23/06/04,19:17:02,11,10,1, 11.9,1,1, 10.130, 10629.495, 283.649, 52714.610 23/06/04,19:17:02,12,10,1, 11.9,1,1, 10.130, 10629.489, 283.606, 52714.604 23/06/04,19:17:02,13,10,1, 11.9,1,1, 10.130, 10629.454, 283.614, 52714.618 23/06/04,19:17:02,14,10,1, 11.9,1,1, 10.130, 10629.491, 283.642, 52714.615 23/06/04,19:17:02,15,10,1, 11.9,1,1, 10.130, 10629.472, 283.638, 52714.626 23/06/04,19:17:02,16,10,1, 11.9,1,1, 10.130, 10629.469, 283.651, 52714.614 23/06/04,19:17:02,17,10,1, 11.9,1,1, 10.130, 10629.450, 283.647, 52714.655 23/06/04,19:17:02,18,10,1, 11.9,1,1, 10.130, 10629.449, 283.638, 52714.667 23/06/04,19:17:02,19,10,1, 11.9,1,1, 10.130, 10629.448, 283.634, 52714.648 23/06/04,19:17:03,00,10,1, 11.9,1,1, 10.134, 10629.441, 283.634, 52714.648 23/06/04,19:17:03,01,10,1, 11.9,1,1, 10.134, 10629.430, 283.642, 52714.627 23/06/04,19:17:03,02,10,1, 11.9,1,1, 10.134, 10629.430, 283.644, 52714.644 23/06/04,19:17:03,03,10,1, 11.9,1,1, 10.134, 10629.405, 283.637, 52714.630 23/06/04,19:17:03,04,10,1, 11.9,1,1, 10.134, 10629.406, 283.649, 52714.619 23/06/04,19:17:03,05,10,1, 11.9,1,1, 10.134, 10629.382, 283.632, 52714.646 23/06/04,19:17:03,06,10,1, 11.9,1,1, 10.134, 10629.404, 283.649, 52714.655 23/06/04,19:17:03,07,10,1, 11.9,1,1, 10.134, 10629.417, 283.646, 52714.653 23/06/04,19:17:03,08,10,1, 11.9,1,1, 10.134, 10629.411, 283.634, 52714.695 23/06/04,19:17:03,09,10,1, 11.9,1,1, 10.134, 10629.391, 283.690, 52714.699 23/06/04,19:17:03,10,10,1, 11.9,1,1, 10.134, 10629.392, 283.646, 52714.672 23/06/04,19:17:03,11,10,1, 11.9,1,1, 10.134, 10629.405, 283.642, 52714.616 23/06/04,19:17:03,12,10,1, 11.9,1,1, 10.134, 10629.377, 283.612, 52714.674 23/06/04,19:17:03,13,10,1, 11.9,1,1, 10.134, 10629.378, 283.642, 52714.653 23/06/04,19:17:03,14,10,1, 11.9,1,1, 10.134, 10629.382, 283.627, 52714.706 23/06/04,19:17:03,15,10,1, 11.9,1,1, 10.134, 10629.384, 283.635, 52714.691 23/06/04,19:17:03,16,10,1, 11.9,1,1, 10.134, 10629.359, 283.650, 52714.682 23/06/04,19:17:03,17,10,1, 11.9,1,1, 10.134, 10629.372, 283.655, 52714.720 23/06/04,19:17:03,18,10,1, 11.9,1,1, 10.134, 10629.371, 283.644, 52714.673 23/06/04,19:17:03,19,10,1, 11.9,1,1, 10.134, 10629.353, 283.655, 52714.690 23/06/04,19:17:04,00,10,1, 12.0,1,1, 10.129, 10629.349, 283.655, 52714.690 23/06/04,19:17:04,01,10,1, 12.0,1,1, 10.129, 10629.360, 283.671, 52714.740 23/06/04,19:17:04,02,10,1, 12.0,1,1, 10.129, 10629.341, 283.663, 52714.754 23/06/04,19:17:04,03,10,1, 12.0,1,1, 10.129, 10629.342, 283.660, 52714.776 23/06/04,19:17:04,04,10,1, 12.0,1,1, 10.129, 10629.314, 283.676, 52714.691 23/06/04,19:17:04,05,10,1, 12.0,1,1, 10.129, 10629.333, 283.674, 52714.738 23/06/04,19:17:04,06,10,1, 12.0,1,1, 10.129, 10629.327, 283.657, 52714.678 23/06/04,19:17:04,07,10,1, 12.0,1,1, 10.129, 10629.328, 283.661, 52714.705 23/06/04,19:17:04,08,10,1, 12.0,1,1, 10.129, 10629.313, 283.633, 52714.741 23/06/04,19:17:04,09,10,1, 12.0,1,1, 10.129, 10629.289, 283.657, 52714.750 23/06/04,19:17:04,10,10,1, 12.0,1,1, 10.129, 10629.333, 283.642, 52714.705 23/06/04,19:17:04,11,10,1, 12.0,1,1, 10.129, 10629.302, 283.664, 52714.765 23/06/04,19:17:04,12,10,1, 12.0,1,1, 10.129, 10629.282, 283.669, 52714.728 23/06/04,19:17:04,13,10,1, 12.0,1,1, 10.129, 10629.335, 283.673, 52714.730 23/06/04,19:17:04,14,10,1, 12.0,1,1, 10.129, 10629.301, 283.671, 52714.759 23/06/04,19:17:04,15,10,1, 12.0,1,1, 10.129, 10629.274, 283.698, 52714.772 23/06/04,19:17:04,16,10,1, 12.0,1,1, 10.129, 10629.270, 283.693, 52714.772 23/06/04,19:17:04,17,10,1, 12.0,1,1, 10.129, 10629.263, 283.673, 52714.772 23/06/04,19:17:04,18,10,1, 12.0,1,1, 10.129, 10629.251, 283.680, 52714.783 23/06/04,19:17:04,19,10,1, 12.0,1,1, 10.129, 10629.233, 283.682, 52714.814 23/06/04,19:17:05,00,10,1, 11.9,1,1, 10.132, 10629.232, 283.682, 52714.814 23/06/04,19:17:05,01,10,1, 11.9,1,1, 10.132, 10629.229, 283.679, 52714.732 23/06/04,19:17:05,02,10,1, 11.9,1,1, 10.132, 10629.228, 283.664, 52714.758 23/06/04,19:17:05,03,10,1, 11.9,1,1, 10.132, 10629.228, 283.689, 52714.747 23/06/04,19:17:05,04,10,1, 11.9,1,1, 10.132, 10629.216, 283.690, 52714.799 23/06/04,19:17:05,05,10,1, 11.9,1,1, 10.132, 10629.238, 283.677, 52714.838 23/06/04,19:17:05,06,10,1, 11.9,1,1, 10.132, 10629.219, 283.684, 52714.754 23/06/04,19:17:05,07,10,1, 11.9,1,1, 10.132, 10629.207, 283.699, 52714.806 23/06/04,19:17:05,08,10,1, 11.9,1,1, 10.132, 10629.204, 283.698, 52714.820 23/06/04,19:17:05,09,10,1, 11.9,1,1, 10.132, 10629.179, 283.691, 52714.788 23/06/04,19:17:05,10,10,1, 11.9,1,1, 10.132, 10629.210, 283.732, 52714.813 23/06/04,19:17:05,11,10,1, 11.9,1,1, 10.132, 10629.192, 283.711, 52714.784 23/06/04,19:17:05,12,10,1, 11.9,1,1, 10.132, 10629.195, 283.690, 52714.785 23/06/04,19:17:05,13,10,1, 11.9,1,1, 10.132, 10629.162, 283.696, 52714.769 23/06/04,19:17:05,14,10,1, 11.9,1,1, 10.132, 10629.196, 283.690, 52714.743 23/06/04,19:17:05,15,10,1, 11.9,1,1, 10.132, 10629.175, 283.701, 52714.799 23/06/04,19:17:05,16,10,1, 11.9,1,1, 10.132, 10629.160, 283.710, 52714.799 23/06/04,19:17:05,17,10,1, 11.9,1,1, 10.132, 10629.145, 283.732, 52714.802 23/06/04,19:17:05,18,10,1, 11.9,1,1, 10.132, 10629.178, 283.729, 52714.817 23/06/04,19:17:05,19,10,1, 11.9,1,1, 10.132, 10629.159, 283.731, 52714.821 23/06/04,19:17:06,00,10,1, 11.9,1,1, 10.129, 10629.157, 283.731, 52714.821 23/06/04,19:17:06,01,10,1, 11.9,1,1, 10.129, 10629.158, 283.722, 52714.877 23/06/04,19:17:06,02,10,1, 11.9,1,1, 10.129, 10629.168, 283.707, 52714.814 23/06/04,19:17:06,03,10,1, 11.9,1,1, 10.129, 10629.147, 283.715, 52714.854 23/06/04,19:17:06,04,10,1, 11.9,1,1, 10.129, 10629.155, 283.667, 52714.869 23/06/04,19:17:06,05,10,1, 11.9,1,1, 10.129, 10629.154, 283.705, 52714.809 23/06/04,19:17:06,06,10,1, 11.9,1,1, 10.129, 10629.142, 283.708, 52714.832 23/06/04,19:17:06,07,10,1, 11.9,1,1, 10.129, 10629.135, 283.711, 52714.855 23/06/04,19:17:06,08,10,1, 11.9,1,1, 10.129, 10629.134, 283.707, 52714.865 23/06/04,19:17:06,09,10,1, 11.9,1,1, 10.129, 10629.147, 283.695, 52714.846 23/06/04,19:17:06,10,10,1, 11.9,1,1, 10.129, 10629.128, 283.709, 52714.852 23/06/04,19:17:06,11,10,1, 11.9,1,1, 10.129, 10629.118, 283.712, 52714.886 23/06/04,19:17:06,12,10,1, 11.9,1,1, 10.129, 10629.122, 283.693, 52714.907 23/06/04,19:17:06,13,10,1, 11.9,1,1, 10.129, 10629.116, 283.707, 52714.911 23/06/04,19:17:06,14,10,1, 11.9,1,1, 10.129, 10629.111, 283.727, 52714.893 23/06/04,19:17:06,15,10,1, 11.9,1,1, 10.129, 10629.094, 283.716, 52714.892 23/06/04,19:17:06,16,10,1, 11.9,1,1, 10.129, 10629.086, 283.694, 52714.867 23/06/04,19:17:06,17,10,1, 11.9,1,1, 10.129, 10629.075, 283.707, 52714.879 23/06/04,19:17:06,18,10,1, 11.9,1,1, 10.129, 10629.086, 283.726, 52714.856 23/06/04,19:17:06,19,10,1, 11.9,1,1, 10.129, 10629.068, 283.696, 52714.954 23/06/04,19:17:07,00,10,1, 11.8,1,1, 10.130, 10629.065, 283.696, 52714.954 23/06/04,19:17:07,01,10,1, 11.8,1,1, 10.130, 10629.055, 283.734, 52714.908 23/06/04,19:17:07,02,10,1, 11.8,1,1, 10.130, 10629.086, 283.722, 52714.940 23/06/04,19:17:07,03,10,1, 11.8,1,1, 10.130, 10629.047, 283.736, 52714.940 23/06/04,19:17:07,04,10,1, 11.8,1,1, 10.130, 10629.052, 283.713, 52714.952 23/06/04,19:17:07,05,10,1, 11.8,1,1, 10.130, 10629.058, 283.696, 52714.927 23/06/04,19:17:07,06,10,1, 11.8,1,1, 10.130, 10629.028, 283.704, 52714.918 23/06/04,19:17:07,07,10,1, 11.8,1,1, 10.130, 10629.052, 283.704, 52714.930 23/06/04,19:17:07,08,10,1, 11.8,1,1, 10.130, 10629.030, 283.693, 52714.923 23/06/04,19:17:07,09,10,1, 11.8,1,1, 10.130, 10629.043, 283.713, 52714.939 23/06/04,19:17:07,10,10,1, 11.8,1,1, 10.130, 10629.034, 283.726, 52714.932 23/06/04,19:17:07,11,10,1, 11.8,1,1, 10.130, 10629.035, 283.717, 52714.934 23/06/04,19:17:07,12,10,1, 11.8,1,1, 10.130, 10629.012, 283.696, 52714.936 23/06/04,19:17:07,13,10,1, 11.8,1,1, 10.130, 10629.019, 283.734, 52714.931 23/06/04,19:17:07,14,10,1, 11.8,1,1, 10.130, 10629.009, 283.726, 52714.927 23/06/04,19:17:07,15,10,1, 11.8,1,1, 10.130, 10629.016, 283.712, 52714.944 23/06/04,19:17:07,16,10,1, 11.8,1,1, 10.130, 10629.014, 283.725, 52714.985 23/06/04,19:17:07,17,10,1, 11.8,1,1, 10.130, 10628.996, 283.728, 52714.963 23/06/04,19:17:07,18,10,1, 11.8,1,1, 10.130, 10629.003, 283.722, 52715.009 23/06/04,19:17:07,19,10,1, 11.8,1,1, 10.130, 10629.019, 283.702, 52715.040 23/06/04,19:17:08,00,10,1, 11.9,1,1, 10.130, 10629.015, 283.702, 52715.040 23/06/04,19:17:08,01,10,1, 11.9,1,1, 10.130, 10629.004, 283.724, 52715.017 23/06/04,19:17:08,02,10,1, 11.9,1,1, 10.130, 10628.977, 283.720, 52714.984 23/06/04,19:17:08,03,10,1, 11.9,1,1, 10.130, 10628.947, 283.708, 52714.995 23/06/04,19:17:08,04,10,1, 11.9,1,1, 10.130, 10628.972, 283.706, 52714.994 23/06/04,19:17:08,05,10,1, 11.9,1,1, 10.130, 10628.973, 283.733, 52715.006 23/06/04,19:17:08,06,10,1, 11.9,1,1, 10.130, 10628.984, 283.718, 52715.070 23/06/04,19:17:08,07,10,1, 11.9,1,1, 10.130, 10628.991, 283.730, 52715.049 23/06/04,19:17:08,08,10,1, 11.9,1,1, 10.130, 10628.964, 283.752, 52715.019 23/06/04,19:17:08,09,10,1, 11.9,1,1, 10.130, 10628.956, 283.755, 52715.106 23/06/04,19:17:08,10,10,1, 11.9,1,1, 10.130, 10628.946, 283.730, 52714.979 23/06/04,19:17:08,11,10,1, 11.9,1,1, 10.130, 10628.962, 283.749, 52715.012 23/06/04,19:17:08,12,10,1, 11.9,1,1, 10.130, 10628.940, 283.745, 52715.009 23/06/04,19:17:08,13,10,1, 11.9,1,1, 10.130, 10628.911, 283.740, 52715.015 23/06/04,19:17:08,14,10,1, 11.9,1,1, 10.130, 10628.934, 283.734, 52715.005 23/06/04,19:17:08,15,10,1, 11.9,1,1, 10.130, 10628.922, 283.708, 52715.022 23/06/04,19:17:08,16,10,1, 11.9,1,1, 10.130, 10628.939, 283.704, 52715.030 23/06/04,19:17:08,17,10,1, 11.9,1,1, 10.130, 10628.934, 283.738, 52715.095 23/06/04,19:17:08,18,10,1, 11.9,1,1, 10.130, 10628.937, 283.720, 52715.070 23/06/04,19:17:08,19,10,1, 11.9,1,1, 10.130, 10628.925, 283.739, 52715.052 23/06/04,19:17:09,00,10,1, 11.9,1,1, 10.135, 10628.923, 283.739, 52715.052 23/06/04,19:17:09,01,10,1, 11.9,1,1, 10.135, 10628.927, 283.748, 52715.063 23/06/04,19:17:09,02,10,1, 11.9,1,1, 10.135, 10628.889, 283.775, 52715.075 23/06/04,19:17:09,03,10,1, 11.9,1,1, 10.135, 10628.909, 283.754, 52715.066 23/06/04,19:17:09,04,10,1, 11.9,1,1, 10.135, 10628.898, 283.765, 52715.064 23/06/04,19:17:09,05,10,1, 11.9,1,1, 10.135, 10628.889, 283.764, 52715.092 23/06/04,19:17:09,06,10,1, 11.9,1,1, 10.135, 10628.913, 283.753, 52715.075 23/06/04,19:17:09,07,10,1, 11.9,1,1, 10.135, 10628.870, 283.752, 52715.057 23/06/04,19:17:09,08,10,1, 11.9,1,1, 10.135, 10628.906, 283.760, 52715.076 23/06/04,19:17:09,09,10,1, 11.9,1,1, 10.135, 10628.879, 283.751, 52715.066 23/06/04,19:17:09,10,10,1, 11.9,1,1, 10.135, 10628.898, 283.748, 52715.073 23/06/04,19:17:09,11,10,1, 11.9,1,1, 10.135, 10628.896, 283.758, 52715.062 23/06/04,19:17:09,12,10,1, 11.9,1,1, 10.135, 10628.880, 283.784, 52715.064 23/06/04,19:17:09,13,10,1, 11.9,1,1, 10.135, 10628.878, 283.755, 52715.118 23/06/04,19:17:09,14,10,1, 11.9,1,1, 10.135, 10628.868, 283.772, 52715.065 23/06/04,19:17:09,15,10,1, 11.9,1,1, 10.135, 10628.863, 283.784, 52715.072 23/06/04,19:17:09,16,10,1, 11.9,1,1, 10.135, 10628.823, 283.785, 52715.154 23/06/04,19:17:09,17,10,1, 11.9,1,1, 10.135, 10628.847, 283.777, 52715.114 23/06/04,19:17:09,18,10,1, 11.9,1,1, 10.135, 10628.848, 283.758, 52715.099 23/06/04,19:17:09,19,10,1, 11.9,1,1, 10.135, 10628.849, 283.767, 52715.128 23/06/04,19:17:10,00,10,1, 11.9,1,1, 10.134, 10628.848, 283.767, 52715.128 23/06/04,19:17:10,01,10,1, 11.9,1,1, 10.134, 10628.817, 283.745, 52715.162 23/06/04,19:17:10,02,10,1, 11.9,1,1, 10.134, 10628.832, 283.741, 52715.149 23/06/04,19:17:10,03,10,1, 11.9,1,1, 10.134, 10628.830, 283.765, 52715.144 23/06/04,19:17:10,04,10,1, 11.9,1,1, 10.134, 10628.819, 283.781, 52715.114 23/06/04,19:17:10,05,10,1, 11.9,1,1, 10.134, 10628.824, 283.783, 52715.142 23/06/04,19:17:10,06,10,1, 11.9,1,1, 10.134, 10628.806, 283.782, 52715.139 23/06/04,19:17:10,07,10,1, 11.9,1,1, 10.134, 10628.805, 283.771, 52715.165 23/06/04,19:17:10,08,10,1, 11.9,1,1, 10.134, 10628.785, 283.780, 52715.162 23/06/04,19:17:10,09,10,1, 11.9,1,1, 10.134, 10628.812, 283.786, 52715.180 23/06/04,19:17:10,10,10,1, 11.9,1,1, 10.134, 10628.791, 283.775, 52715.195 23/06/04,19:17:10,11,10,1, 11.9,1,1, 10.134, 10628.794, 283.756, 52715.109 23/06/04,19:17:10,12,10,1, 11.9,1,1, 10.134, 10628.780, 283.768, 52715.146 23/06/04,19:17:10,13,10,1, 11.9,1,1, 10.134, 10628.791, 283.760, 52715.158 23/06/04,19:17:10,14,10,1, 11.9,1,1, 10.134, 10628.780, 283.781, 52715.160 23/06/04,19:17:10,15,10,1, 11.9,1,1, 10.134, 10628.761, 283.792, 52715.179 23/06/04,19:17:10,16,10,1, 11.9,1,1, 10.134, 10628.756, 283.786, 52715.168 23/06/04,19:17:10,17,10,1, 11.9,1,1, 10.134, 10628.769, 283.776, 52715.148 23/06/04,19:17:10,18,10,1, 11.9,1,1, 10.134, 10628.767, 283.800, 52715.171 23/06/04,19:17:10,19,10,1, 11.9,1,1, 10.134, 10628.740, 283.814, 52715.148 23/06/04,19:17:11,00,10,1, 12.0,1,1, 10.129, 10628.740, 283.814, 52715.148 23/06/04,19:17:11,01,10,1, 12.0,1,1, 10.129, 10628.743, 283.802, 52715.171 23/06/04,19:17:11,02,10,1, 12.0,1,1, 10.129, 10628.757, 283.790, 52715.177 23/06/04,19:17:11,03,10,1, 12.0,1,1, 10.129, 10628.767, 283.817, 52715.195 23/06/04,19:17:11,04,10,1, 12.0,1,1, 10.129, 10628.755, 283.806, 52715.168 23/06/04,19:17:11,05,10,1, 12.0,1,1, 10.129, 10628.743, 283.817, 52715.194 23/06/04,19:17:11,06,10,1, 12.0,1,1, 10.129, 10628.739, 283.837, 52715.192 23/06/04,19:17:11,07,10,1, 12.0,1,1, 10.129, 10628.720, 283.830, 52715.212 23/06/04,19:17:11,08,10,1, 12.0,1,1, 10.129, 10628.739, 283.832, 52715.244 23/06/04,19:17:11,09,10,1, 12.0,1,1, 10.129, 10628.718, 283.829, 52715.189 23/06/04,19:17:11,10,10,1, 12.0,1,1, 10.129, 10628.736, 283.834, 52715.220 23/06/04,19:17:11,11,10,1, 12.0,1,1, 10.129, 10628.725, 283.831, 52715.222 23/06/04,19:17:11,12,10,1, 12.0,1,1, 10.129, 10628.727, 283.838, 52715.204 23/06/04,19:17:11,13,10,1, 12.0,1,1, 10.129, 10628.687, 283.816, 52715.210 23/06/04,19:17:11,14,10,1, 12.0,1,1, 10.129, 10628.688, 283.831, 52715.178 23/06/04,19:17:11,15,10,1, 12.0,1,1, 10.129, 10628.680, 283.817, 52715.187 23/06/04,19:17:11,16,10,1, 12.0,1,1, 10.129, 10628.672, 283.817, 52715.223 23/06/04,19:17:11,17,10,1, 12.0,1,1, 10.129, 10628.679, 283.803, 52715.208 23/06/04,19:17:11,18,10,1, 12.0,1,1, 10.129, 10628.682, 283.818, 52715.248 23/06/04,19:17:11,19,10,1, 12.0,1,1, 10.129, 10628.693, 283.812, 52715.255 23/06/04,19:17:12,00,10,1, 11.8,1,1, 10.131, 10628.690, 283.812, 52715.255 23/06/04,19:17:12,01,10,1, 11.8,1,1, 10.131, 10628.675, 283.846, 52715.255 23/06/04,19:17:12,02,10,1, 11.8,1,1, 10.131, 10628.662, 283.851, 52715.275 23/06/04,19:17:12,03,10,1, 11.8,1,1, 10.131, 10628.663, 283.841, 52715.322 23/06/04,19:17:12,04,10,1, 11.8,1,1, 10.131, 10628.654, 283.857, 52715.228 23/06/04,19:17:12,05,10,1, 11.8,1,1, 10.131, 10628.685, 283.846, 52715.265 23/06/04,19:17:12,06,10,1, 11.8,1,1, 10.131, 10628.621, 283.860, 52715.307 23/06/04,19:17:12,07,10,1, 11.8,1,1, 10.131, 10628.639, 283.846, 52715.272 23/06/04,19:17:12,08,10,1, 11.8,1,1, 10.131, 10628.629, 283.834, 52715.280 23/06/04,19:17:12,09,10,1, 11.8,1,1, 10.131, 10628.625, 283.817, 52715.264 23/06/04,19:17:12,10,10,1, 11.8,1,1, 10.131, 10628.630, 283.818, 52715.279 23/06/04,19:17:12,11,10,1, 11.8,1,1, 10.131, 10628.609, 283.803, 52715.251 23/06/04,19:17:12,12,10,1, 11.8,1,1, 10.131, 10628.616, 283.817, 52715.267 23/06/04,19:17:12,13,10,1, 11.8,1,1, 10.131, 10628.615, 283.835, 52715.269 23/06/04,19:17:12,14,10,1, 11.8,1,1, 10.131, 10628.608, 283.806, 52715.276 23/06/04,19:17:12,15,10,1, 11.8,1,1, 10.131, 10628.598, 283.846, 52715.279 23/06/04,19:17:12,16,10,1, 11.8,1,1, 10.131, 10628.585, 283.849, 52715.255 23/06/04,19:17:12,17,10,1, 11.8,1,1, 10.131, 10628.603, 283.859, 52715.273 23/06/04,19:17:12,18,10,1, 11.8,1,1, 10.131, 10628.602, 283.819, 52715.288 23/06/04,19:17:12,19,10,1, 11.8,1,1, 10.131, 10628.572, 283.853, 52715.275 23/06/04,19:17:13,00,10,1, 11.8,1,1, 10.133, 10628.564, 283.853, 52715.275 23/06/04,19:17:13,01,10,1, 11.8,1,1, 10.133, 10628.605, 283.870, 52715.297 23/06/04,19:17:13,02,10,1, 11.8,1,1, 10.133, 10628.583, 283.854, 52715.285 23/06/04,19:17:13,03,10,1, 11.8,1,1, 10.133, 10628.569, 283.850, 52715.271 23/06/04,19:17:13,04,10,1, 11.8,1,1, 10.133, 10628.563, 283.858, 52715.353 23/06/04,19:17:13,05,10,1, 11.8,1,1, 10.133, 10628.575, 283.871, 52715.298 23/06/04,19:17:13,06,10,1, 11.8,1,1, 10.133, 10628.557, 283.856, 52715.280 23/06/04,19:17:13,07,10,1, 11.8,1,1, 10.133, 10628.544, 283.860, 52715.303 23/06/04,19:17:13,08,10,1, 11.8,1,1, 10.133, 10628.556, 283.857, 52715.306 23/06/04,19:17:13,09,10,1, 11.8,1,1, 10.133, 10628.546, 283.865, 52715.345 23/06/04,19:17:13,10,10,1, 11.8,1,1, 10.133, 10628.557, 283.888, 52715.325 23/06/04,19:17:13,11,10,1, 11.8,1,1, 10.133, 10628.548, 283.851, 52715.322 23/06/04,19:17:13,12,10,1, 11.8,1,1, 10.133, 10628.515, 283.868, 52715.325 23/06/04,19:17:13,13,10,1, 11.8,1,1, 10.133, 10628.515, 283.868, 52715.323 23/06/04,19:17:13,14,10,1, 11.8,1,1, 10.133, 10628.541, 283.888, 52715.333 23/06/04,19:17:13,15,10,1, 11.8,1,1, 10.133, 10628.526, 283.860, 52715.329 23/06/04,19:17:13,16,10,1, 11.8,1,1, 10.133, 10628.517, 283.876, 52715.333 23/06/04,19:17:13,17,10,1, 11.8,1,1, 10.133, 10628.520, 283.876, 52715.376 23/06/04,19:17:13,18,10,1, 11.8,1,1, 10.133, 10628.516, 283.881, 52715.342 23/06/04,19:17:13,19,10,1, 11.8,1,1, 10.133, 10628.512, 283.885, 52715.389 23/06/04,19:17:14,00,10,1, 11.9,1,1, 10.131, 10628.506, 283.885, 52715.389 23/06/04,19:17:14,01,10,1, 11.9,1,1, 10.131, 10628.510, 283.875, 52715.346 23/06/04,19:17:14,02,10,1, 11.9,1,1, 10.131, 10628.503, 283.898, 52715.395 23/06/04,19:17:14,03,10,1, 11.9,1,1, 10.131, 10628.476, 283.912, 52715.415 23/06/04,19:17:14,04,10,1, 11.9,1,1, 10.131, 10628.498, 283.885, 52715.385 23/06/04,19:17:14,05,10,1, 11.9,1,1, 10.131, 10628.480, 283.875, 52715.393 23/06/04,19:17:14,06,10,1, 11.9,1,1, 10.131, 10628.472, 283.880, 52715.377 23/06/04,19:17:14,07,10,1, 11.9,1,1, 10.131, 10628.478, 283.867, 52715.403 23/06/04,19:17:14,08,10,1, 11.9,1,1, 10.131, 10628.475, 283.863, 52715.361 23/06/04,19:17:14,09,10,1, 11.9,1,1, 10.131, 10628.481, 283.883, 52715.344 23/06/04,19:17:14,10,10,1, 11.9,1,1, 10.131, 10628.453, 283.889, 52715.428 23/06/04,19:17:14,11,10,1, 11.9,1,1, 10.131, 10628.458, 283.892, 52715.394 23/06/04,19:17:14,12,10,1, 11.9,1,1, 10.131, 10628.477, 283.900, 52715.454 23/06/04,19:17:14,13,10,1, 11.9,1,1, 10.131, 10628.460, 283.896, 52715.467 23/06/04,19:17:14,14,10,1, 11.9,1,1, 10.131, 10628.439, 283.870, 52715.432 23/06/04,19:17:14,15,10,1, 11.9,1,1, 10.131, 10628.465, 283.897, 52715.430 23/06/04,19:17:14,16,10,1, 11.9,1,1, 10.131, 10628.447, 283.898, 52715.397 23/06/04,19:17:14,17,10,1, 11.9,1,1, 10.131, 10628.458, 283.866, 52715.416 23/06/04,19:17:14,18,10,1, 11.9,1,1, 10.131, 10628.427, 283.863, 52715.409 23/06/04,19:17:14,19,10,1, 11.9,1,1, 10.131, 10628.406, 283.878, 52715.430 23/06/04,19:17:15,00,10,1, 12.0,1,1, 10.129, 10628.406, 283.878, 52715.430 23/06/04,19:17:15,01,10,1, 12.0,1,1, 10.129, 10628.401, 283.863, 52715.432 23/06/04,19:17:15,02,10,1, 12.0,1,1, 10.129, 10628.385, 283.898, 52715.605 23/06/04,19:17:15,03,10,1, 12.0,1,1, 10.129, 10628.390, 283.885, 52715.460 23/06/04,19:17:15,04,10,1, 12.0,1,1, 10.129, 10628.378, 283.861, 52715.479 23/06/04,19:17:15,05,10,1, 12.0,1,1, 10.129, 10628.406, 283.885, 52715.462 23/06/04,19:17:15,06,10,1, 12.0,1,1, 10.129, 10628.381, 283.892, 52715.465 23/06/04,19:17:15,07,10,1, 12.0,1,1, 10.129, 10628.370, 283.902, 52715.443 23/06/04,19:17:15,08,10,1, 12.0,1,1, 10.129, 10628.395, 283.906, 52715.447 23/06/04,19:17:15,09,10,1, 12.0,1,1, 10.129, 10628.369, 283.886, 52715.419 23/06/04,19:17:15,10,10,1, 12.0,1,1, 10.129, 10628.373, 283.903, 52715.420 23/06/04,19:17:15,11,10,1, 12.0,1,1, 10.129, 10628.375, 283.894, 52715.412 23/06/04,19:17:15,12,10,1, 12.0,1,1, 10.129, 10628.384, 283.891, 52715.440 23/06/04,19:17:15,13,10,1, 12.0,1,1, 10.129, 10628.369, 283.872, 52715.436 23/06/04,19:17:15,14,10,1, 12.0,1,1, 10.129, 10628.364, 283.885, 52715.431 23/06/04,19:17:15,15,10,1, 12.0,1,1, 10.129, 10628.357, 283.876, 52715.459 23/06/04,19:17:15,16,10,1, 12.0,1,1, 10.129, 10628.340, 283.895, 52715.480 23/06/04,19:17:15,17,10,1, 12.0,1,1, 10.129, 10628.341, 283.906, 52715.452 23/06/04,19:17:15,18,10,1, 12.0,1,1, 10.129, 10628.339, 283.887, 52715.470 23/06/04,19:17:15,19,10,1, 12.0,1,1, 10.129, 10628.316, 283.895, 52715.450 23/06/04,19:17:16,00,10,1, 11.9,1,1, 10.131, 10628.314, 283.895, 52715.450 23/06/04,19:17:16,01,10,1, 11.9,1,1, 10.131, 10628.306, 283.897, 52715.462 23/06/04,19:17:16,02,10,1, 11.9,1,1, 10.131, 10628.296, 283.904, 52715.445 23/06/04,19:17:16,03,10,1, 11.9,1,1, 10.131, 10628.289, 283.886, 52715.451 23/06/04,19:17:16,04,10,1, 11.9,1,1, 10.131, 10628.305, 283.876, 52715.448 23/06/04,19:17:16,05,10,1, 11.9,1,1, 10.131, 10628.300, 283.872, 52715.489 23/06/04,19:17:16,06,10,1, 11.9,1,1, 10.131, 10628.285, 283.881, 52715.455 23/06/04,19:17:16,07,10,1, 11.9,1,1, 10.131, 10628.292, 283.873, 52715.469 23/06/04,19:17:16,08,10,1, 11.9,1,1, 10.131, 10628.286, 283.865, 52715.482 23/06/04,19:17:16,09,10,1, 11.9,1,1, 10.131, 10628.266, 283.884, 52715.465 23/06/04,19:17:16,10,10,1, 11.9,1,1, 10.131, 10628.284, 283.880, 52715.496 23/06/04,19:17:16,11,10,1, 11.9,1,1, 10.131, 10628.257, 283.894, 52715.512 23/06/04,19:17:16,12,10,1, 11.9,1,1, 10.131, 10628.246, 283.905, 52715.500 23/06/04,19:17:16,13,10,1, 11.9,1,1, 10.131, 10628.273, 283.901, 52715.499 23/06/04,19:17:16,14,10,1, 11.9,1,1, 10.131, 10628.267, 283.893, 52715.505 23/06/04,19:17:16,15,10,1, 11.9,1,1, 10.131, 10628.239, 283.887, 52715.486 23/06/04,19:17:16,16,10,1, 11.9,1,1, 10.131, 10628.266, 283.890, 52715.484 23/06/04,19:17:16,17,10,1, 11.9,1,1, 10.131, 10628.240, 283.899, 52715.511 23/06/04,19:17:16,18,10,1, 11.9,1,1, 10.131, 10628.229, 283.896, 52715.502 23/06/04,19:17:16,19,10,1, 11.9,1,1, 10.131, 10628.235, 283.868, 52715.488 23/06/04,19:17:17,00,10,1, 11.9,1,1, 10.133, 10628.231, 283.868, 52715.488 23/06/04,19:17:17,01,10,1, 11.9,1,1, 10.133, 10628.228, 283.895, 52715.515 23/06/04,19:17:17,02,10,1, 11.9,1,1, 10.133, 10628.246, 283.901, 52715.538 23/06/04,19:17:17,03,10,1, 11.9,1,1, 10.133, 10628.234, 283.898, 52715.558 23/06/04,19:17:17,04,10,1, 11.9,1,1, 10.133, 10628.216, 283.901, 52715.563 23/06/04,19:17:17,05,10,1, 11.9,1,1, 10.133, 10628.211, 283.919, 52715.529 23/06/04,19:17:17,06,10,1, 11.9,1,1, 10.133, 10628.217, 283.897, 52715.511 23/06/04,19:17:17,07,10,1, 11.9,1,1, 10.133, 10628.229, 283.892, 52715.522 23/06/04,19:17:17,08,10,1, 11.9,1,1, 10.133, 10628.216, 283.904, 52715.547 23/06/04,19:17:17,09,10,1, 11.9,1,1, 10.133, 10628.195, 283.899, 52715.520 23/06/04,19:17:17,10,10,1, 11.9,1,1, 10.133, 10628.189, 283.909, 52715.490 23/06/04,19:17:17,11,10,1, 11.9,1,1, 10.133, 10628.205, 283.918, 52715.539 23/06/04,19:17:17,12,10,1, 11.9,1,1, 10.133, 10628.175, 283.903, 52715.514 23/06/04,19:17:17,13,10,1, 11.9,1,1, 10.133, 10628.180, 283.924, 52715.519 23/06/04,19:17:17,14,10,1, 11.9,1,1, 10.133, 10628.193, 283.923, 52715.552 23/06/04,19:17:17,15,10,1, 11.9,1,1, 10.133, 10628.182, 283.917, 52715.502 23/06/04,19:17:17,16,10,1, 11.9,1,1, 10.133, 10628.195, 283.930, 52715.528 23/06/04,19:17:17,17,10,1, 11.9,1,1, 10.133, 10628.162, 283.944, 52715.530 23/06/04,19:17:17,18,10,1, 11.9,1,1, 10.133, 10628.151, 283.952, 52715.539 23/06/04,19:17:17,19,10,1, 11.9,1,1, 10.133, 10628.145, 283.941, 52715.579 23/06/04,19:17:18,00,10,1, 11.9,1,1, 10.128, 10628.139, 283.941, 52715.579 23/06/04,19:17:18,01,10,1, 11.9,1,1, 10.128, 10628.142, 283.971, 52715.579 23/06/04,19:17:18,02,10,1, 11.9,1,1, 10.128, 10628.128, 283.954, 52715.533 23/06/04,19:17:18,03,10,1, 11.9,1,1, 10.128, 10628.148, 283.952, 52715.578 23/06/04,19:17:18,04,10,1, 11.9,1,1, 10.128, 10628.153, 283.934, 52715.591 23/06/04,19:17:18,05,10,1, 11.9,1,1, 10.128, 10628.119, 283.927, 52715.568 23/06/04,19:17:18,06,10,1, 11.9,1,1, 10.128, 10628.111, 283.945, 52715.616 23/06/04,19:17:18,07,10,1, 11.9,1,1, 10.128, 10628.119, 283.937, 52715.572 23/06/04,19:17:18,08,10,1, 11.9,1,1, 10.128, 10628.109, 283.950, 52715.622 23/06/04,19:17:18,09,10,1, 11.9,1,1, 10.128, 10628.130, 283.979, 52715.637 23/06/04,19:17:18,10,10,1, 11.9,1,1, 10.128, 10628.114, 283.971, 52715.587 23/06/04,19:17:18,11,10,1, 11.9,1,1, 10.128, 10628.109, 283.942, 52715.596 23/06/04,19:17:18,12,10,1, 11.9,1,1, 10.128, 10628.114, 283.954, 52715.594 23/06/04,19:17:18,13,10,1, 11.9,1,1, 10.128, 10628.107, 283.965, 52715.594 23/06/04,19:17:18,14,10,1, 11.9,1,1, 10.128, 10628.093, 283.951, 52715.669 23/06/04,19:17:18,15,10,1, 11.9,1,1, 10.128, 10628.082, 283.943, 52715.603 23/06/04,19:17:18,16,10,1, 11.9,1,1, 10.128, 10628.064, 283.935, 52715.579 23/06/04,19:17:18,17,10,1, 11.9,1,1, 10.128, 10628.061, 283.945, 52715.614 23/06/04,19:17:18,18,10,1, 11.9,1,1, 10.128, 10628.064, 283.950, 52715.657 23/06/04,19:17:18,19,10,1, 11.9,1,1, 10.128, 10628.080, 283.965, 52715.625 23/06/04,19:17:19,00,09,1, 11.9,1,1, 10.130, 10628.072, 283.965, 52715.625 23/06/04,19:17:19,01,09,1, 11.9,1,1, 10.130, 10628.055, 283.946, 52715.672 23/06/04,19:17:19,02,09,1, 11.9,1,1, 10.130, 10628.061, 283.963, 52715.592 23/06/04,19:17:19,03,09,1, 11.9,1,1, 10.130, 10628.054, 283.964, 52715.598 23/06/04,19:17:19,04,09,1, 11.9,1,1, 10.130, 10628.065, 283.961, 52715.637 23/06/04,19:17:19,05,09,1, 11.9,1,1, 10.130, 10628.023, 283.979, 52715.663 23/06/04,19:17:19,06,09,1, 11.9,1,1, 10.130, 10628.023, 283.980, 52715.636 23/06/04,19:17:19,07,09,1, 11.9,1,1, 10.130, 10628.059, 283.961, 52715.585 23/06/04,19:17:19,08,09,1, 11.9,1,1, 10.130, 10628.031, 283.934, 52715.635 23/06/04,19:17:19,09,09,1, 11.9,1,1, 10.130, 10628.035, 283.962, 52715.683 23/06/04,19:17:19,10,09,1, 11.9,1,1, 10.130, 10628.014, 283.962, 52715.655 23/06/04,19:17:19,11,09,1, 11.9,1,1, 10.130, 10628.023, 283.958, 52715.646 23/06/04,19:17:19,12,09,1, 11.9,1,1, 10.130, 10628.024, 283.962, 52715.666 23/06/04,19:17:19,13,09,1, 11.9,1,1, 10.130, 10628.003, 283.971, 52715.647 23/06/04,19:17:19,14,09,1, 11.9,1,1, 10.130, 10628.016, 283.973, 52715.685 23/06/04,19:17:19,15,09,1, 11.9,1,1, 10.130, 10628.019, 283.987, 52715.689 23/06/04,19:17:19,16,09,1, 11.9,1,1, 10.130, 10627.984, 283.986, 52715.682 23/06/04,19:17:19,17,09,1, 11.9,1,1, 10.130, 10627.997, 284.000, 52715.746 23/06/04,19:17:19,18,09,1, 11.9,1,1, 10.130, 10627.996, 283.962, 52715.677 23/06/04,19:17:19,19,09,1, 11.9,1,1, 10.130, 10628.007, 283.993, 52715.661 23/06/04,19:17:20,00,10,1, 11.8,1,1, 10.132, 10628.005, 283.993, 52715.661 23/06/04,19:17:20,01,10,1, 11.8,1,1, 10.132, 10627.995, 283.986, 52715.741 23/06/04,19:17:20,02,10,1, 11.8,1,1, 10.132, 10627.968, 283.984, 52715.672 23/06/04,19:17:20,03,10,1, 11.8,1,1, 10.132, 10627.967, 283.979, 52715.693 23/06/04,19:17:20,04,10,1, 11.8,1,1, 10.132, 10627.981, 283.980, 52715.710 23/06/04,19:17:20,05,10,1, 11.8,1,1, 10.132, 10627.974, 283.975, 52715.698 23/06/04,19:17:20,06,10,1, 11.8,1,1, 10.132, 10627.964, 283.974, 52715.687 23/06/04,19:17:20,07,10,1, 11.8,1,1, 10.132, 10627.942, 283.982, 52715.722 23/06/04,19:17:20,08,10,1, 11.8,1,1, 10.132, 10627.931, 283.990, 52715.671 23/06/04,19:17:20,09,10,1, 11.8,1,1, 10.132, 10627.937, 284.009, 52715.694 23/06/04,19:17:20,10,10,1, 11.8,1,1, 10.132, 10627.943, 283.982, 52715.486 23/06/04,19:17:20,11,10,1, 11.8,1,1, 10.132, 10627.881, 284.007, 52715.796 23/06/04,19:17:20,12,10,1, 11.8,1,1, 10.132, 10627.918, 284.011, 52715.809 23/06/04,19:17:20,13,10,1, 11.8,1,1, 10.132, 10627.914, 284.001, 52715.737 23/06/04,19:17:20,14,10,1, 11.8,1,1, 10.132, 10627.940, 283.982, 52715.704 23/06/04,19:17:20,15,10,1, 11.8,1,1, 10.132, 10627.940, 283.997, 52715.757 23/06/04,19:17:20,16,10,1, 11.8,1,1, 10.132, 10627.912, 283.994, 52715.681 23/06/04,19:17:20,17,10,1, 11.8,1,1, 10.132, 10627.900, 283.991, 52715.678 23/06/04,19:17:20,18,10,1, 11.8,1,1, 10.132, 10627.922, 283.990, 52715.709 23/06/04,19:17:20,19,10,1, 11.8,1,1, 10.132, 10627.917, 284.025, 52715.725 23/06/04,19:17:21,00,10,1, 11.9,1,1, 10.132, 10627.913, 284.025, 52715.725 23/06/04,19:17:21,01,10,1, 11.9,1,1, 10.132, 10627.903, 283.989, 52715.720 23/06/04,19:17:21,02,10,1, 11.9,1,1, 10.132, 10627.904, 284.002, 52715.754 23/06/04,19:17:21,03,10,1, 11.9,1,1, 10.132, 10627.883, 284.010, 52715.737 23/06/04,19:17:21,04,10,1, 11.9,1,1, 10.132, 10627.877, 284.022, 52715.737 23/06/04,19:17:21,05,10,1, 11.9,1,1, 10.132, 10627.880, 283.986, 52715.766 23/06/04,19:17:21,06,10,1, 11.9,1,1, 10.132, 10627.878, 283.976, 52715.733 23/06/04,19:17:21,07,10,1, 11.9,1,1, 10.132, 10627.879, 283.986, 52715.716 23/06/04,19:17:21,08,10,1, 11.9,1,1, 10.132, 10627.861, 283.984, 52715.729 23/06/04,19:17:21,09,10,1, 11.9,1,1, 10.132, 10627.879, 283.975, 52715.771 23/06/04,19:17:21,10,10,1, 11.9,1,1, 10.132, 10627.864, 283.984, 52715.762 23/06/04,19:17:21,11,10,1, 11.9,1,1, 10.132, 10627.854, 284.014, 52715.786 23/06/04,19:17:21,12,10,1, 11.9,1,1, 10.132, 10627.882, 284.008, 52715.792 23/06/04,19:17:21,13,10,1, 11.9,1,1, 10.132, 10627.864, 284.020, 52715.805 23/06/04,19:17:21,14,10,1, 11.9,1,1, 10.132, 10627.867, 283.972, 52715.794 23/06/04,19:17:21,15,10,1, 11.9,1,1, 10.132, 10627.852, 284.003, 52715.796 23/06/04,19:17:21,16,10,1, 11.9,1,1, 10.132, 10627.853, 283.987, 52715.812 23/06/04,19:17:21,17,10,1, 11.9,1,1, 10.132, 10627.855, 283.985, 52715.762 23/06/04,19:17:21,18,10,1, 11.9,1,1, 10.132, 10627.835, 283.984, 52715.797 23/06/04,19:17:21,19,10,1, 11.9,1,1, 10.132, 10627.830, 283.988, 52715.801 23/06/04,19:17:22,00,09,1, 11.9,1,1, 10.131, 10627.822, 283.988, 52715.801 23/06/04,19:17:22,01,09,1, 11.9,1,1, 10.131, 10627.818, 283.966, 52715.762 23/06/04,19:17:22,02,09,1, 11.9,1,1, 10.131, 10627.845, 283.979, 52715.763 23/06/04,19:17:22,03,09,1, 11.9,1,1, 10.131, 10627.822, 283.953, 52715.802 23/06/04,19:17:22,04,09,1, 11.9,1,1, 10.131, 10627.823, 283.989, 52715.821 23/06/04,19:17:22,05,09,1, 11.9,1,1, 10.131, 10627.810, 284.016, 52715.820 23/06/04,19:17:22,06,09,1, 11.9,1,1, 10.131, 10627.816, 284.021, 52715.831 23/06/04,19:17:22,07,09,1, 11.9,1,1, 10.131, 10627.831, 284.016, 52715.801 23/06/04,19:17:22,08,09,1, 11.9,1,1, 10.131, 10627.791, 284.012, 52715.836 23/06/04,19:17:22,09,09,1, 11.9,1,1, 10.131, 10627.788, 283.999, 52715.779 23/06/04,19:17:22,10,09,1, 11.9,1,1, 10.131, 10627.803, 283.984, 52715.825 23/06/04,19:17:22,11,09,1, 11.9,1,1, 10.131, 10627.785, 284.000, 52715.826 23/06/04,19:17:22,12,09,1, 11.9,1,1, 10.131, 10627.785, 283.994, 52715.808 23/06/04,19:17:22,13,09,1, 11.9,1,1, 10.131, 10627.784, 283.983, 52715.836 23/06/04,19:17:22,14,09,1, 11.9,1,1, 10.131, 10627.790, 283.959, 52715.863 23/06/04,19:17:22,15,09,1, 11.9,1,1, 10.131, 10627.783, 283.997, 52715.834 23/06/04,19:17:22,16,09,1, 11.9,1,1, 10.131, 10627.786, 284.006, 52715.853 23/06/04,19:17:22,17,09,1, 11.9,1,1, 10.131, 10627.781, 284.000, 52715.856 23/06/04,19:17:22,18,09,1, 11.9,1,1, 10.131, 10627.770, 284.002, 52715.843 23/06/04,19:17:22,19,09,1, 11.9,1,1, 10.131, 10627.769, 284.026, 52715.866 23/06/04,19:17:23,00,09,1, 11.9,1,1, 10.128, 10627.763, 284.026, 52715.866 23/06/04,19:17:23,01,09,1, 11.9,1,1, 10.128, 10627.754, 284.019, 52715.848 23/06/04,19:17:23,02,09,1, 11.9,1,1, 10.128, 10627.754, 284.012, 52715.881 23/06/04,19:17:23,03,09,1, 11.9,1,1, 10.128, 10627.773, 284.007, 52715.849 23/06/04,19:17:23,04,09,1, 11.9,1,1, 10.128, 10627.734, 284.016, 52715.890 23/06/04,19:17:23,05,09,1, 11.9,1,1, 10.128, 10627.754, 284.005, 52715.878 23/06/04,19:17:23,06,09,1, 11.9,1,1, 10.128, 10627.749, 284.023, 52715.863 23/06/04,19:17:23,07,09,1, 11.9,1,1, 10.128, 10627.731, 284.024, 52715.880 23/06/04,19:17:23,08,09,1, 11.9,1,1, 10.128, 10627.748, 284.021, 52715.902 23/06/04,19:17:23,09,09,1, 11.9,1,1, 10.128, 10627.756, 284.078, 52715.914 23/06/04,19:17:23,10,09,1, 11.9,1,1, 10.128, 10627.747, 284.048, 52715.906 23/06/04,19:17:23,11,09,1, 11.9,1,1, 10.128, 10627.763, 284.065, 52715.948 23/06/04,19:17:23,12,09,1, 11.9,1,1, 10.128, 10627.742, 284.055, 52715.915 23/06/04,19:17:23,13,09,1, 11.9,1,1, 10.128, 10627.722, 284.039, 52715.909 23/06/04,19:17:23,14,09,1, 11.9,1,1, 10.128, 10627.743, 284.071, 52715.897 23/06/04,19:17:23,15,09,1, 11.9,1,1, 10.128, 10627.737, 284.042, 52715.950 23/06/04,19:17:23,16,09,1, 11.9,1,1, 10.128, 10627.722, 284.032, 52715.871 23/06/04,19:17:23,17,09,1, 11.9,1,1, 10.128, 10627.719, 284.030, 52715.902 23/06/04,19:17:23,18,09,1, 11.9,1,1, 10.128, 10627.720, 284.024, 52715.913 23/06/04,19:17:23,19,09,1, 11.9,1,1, 10.128, 10627.701, 284.025, 52715.932 23/06/04,19:17:24,00,09,1, 11.9,1,1, 10.133, 10627.697, 284.025, 52715.932 23/06/04,19:17:24,01,09,1, 11.9,1,1, 10.133, 10627.686, 284.056, 52715.936 23/06/04,19:17:24,02,09,1, 11.9,1,1, 10.133, 10627.704, 284.048, 52715.938 23/06/04,19:17:24,03,09,1, 11.9,1,1, 10.133, 10627.703, 284.036, 52715.929 23/06/04,19:17:24,04,09,1, 11.9,1,1, 10.133, 10627.713, 284.032, 52715.941 23/06/04,19:17:24,05,09,1, 11.9,1,1, 10.133, 10627.688, 284.034, 52715.962 23/06/04,19:17:24,06,09,1, 11.9,1,1, 10.133, 10627.697, 284.017, 52715.835 23/06/04,19:17:24,07,09,1, 11.9,1,1, 10.133, 10627.674, 284.039, 52715.966 23/06/04,19:17:24,08,09,1, 11.9,1,1, 10.133, 10627.674, 284.028, 52715.980 23/06/04,19:17:24,09,09,1, 11.9,1,1, 10.133, 10627.668, 284.033, 52715.951 23/06/04,19:17:24,10,09,1, 11.9,1,1, 10.133, 10627.679, 284.059, 52715.982 23/06/04,19:17:24,11,09,1, 11.9,1,1, 10.133, 10627.678, 284.048, 52715.913 23/06/04,19:17:24,12,09,1, 11.9,1,1, 10.133, 10627.668, 284.034, 52715.953 23/06/04,19:17:24,13,09,1, 11.9,1,1, 10.133, 10627.668, 284.044, 52715.988 23/06/04,19:17:24,14,09,1, 11.9,1,1, 10.133, 10627.652, 284.032, 52715.966 23/06/04,19:17:24,15,09,1, 11.9,1,1, 10.133, 10627.674, 284.049, 52715.994 23/06/04,19:17:24,16,09,1, 11.9,1,1, 10.133, 10627.673, 284.031, 52715.986 23/06/04,19:17:24,17,09,1, 11.9,1,1, 10.133, 10627.662, 284.051, 52715.976 23/06/04,19:17:24,18,09,1, 11.9,1,1, 10.133, 10627.641, 284.032, 52715.980 23/06/04,19:17:24,19,09,1, 11.9,1,1, 10.133, 10627.648, 284.046, 52715.946 23/06/04,19:17:25,00,10,1, 11.9,1,1, 10.130, 10627.646, 284.046, 52715.946 23/06/04,19:17:25,01,10,1, 11.9,1,1, 10.130, 10627.640, 284.042, 52715.971 23/06/04,19:17:25,02,10,1, 11.9,1,1, 10.130, 10627.627, 284.055, 52715.973 23/06/04,19:17:25,03,10,1, 11.9,1,1, 10.130, 10627.623, 284.038, 52715.973 23/06/04,19:17:25,04,10,1, 11.9,1,1, 10.130, 10627.608, 284.063, 52715.947 23/06/04,19:17:25,05,10,1, 11.9,1,1, 10.130, 10627.628, 284.053, 52716.031 23/06/04,19:17:25,06,10,1, 11.9,1,1, 10.130, 10627.633, 284.040, 52715.980 23/06/04,19:17:25,07,10,1, 11.9,1,1, 10.130, 10627.605, 284.075, 52715.986 23/06/04,19:17:25,08,10,1, 11.9,1,1, 10.130, 10627.599, 284.060, 52716.039 23/06/04,19:17:25,09,10,1, 11.9,1,1, 10.130, 10627.587, 284.073, 52715.994 23/06/04,19:17:25,10,10,1, 11.9,1,1, 10.130, 10627.591, 284.095, 52716.000 23/06/04,19:17:25,11,10,1, 11.9,1,1, 10.130, 10627.603, 284.066, 52716.013 23/06/04,19:17:25,12,10,1, 11.9,1,1, 10.130, 10627.629, 284.047, 52716.024 23/06/04,19:17:25,13,10,1, 11.9,1,1, 10.130, 10627.608, 284.069, 52716.031 23/06/04,19:17:25,14,10,1, 11.9,1,1, 10.130, 10627.603, 284.037, 52716.045 23/06/04,19:17:25,15,10,1, 11.9,1,1, 10.130, 10627.610, 284.077, 52716.030 23/06/04,19:17:25,16,10,1, 11.9,1,1, 10.130, 10627.587, 284.077, 52716.058 23/06/04,19:17:25,17,10,1, 11.9,1,1, 10.130, 10627.603, 284.071, 52716.071 23/06/04,19:17:25,18,10,1, 11.9,1,1, 10.130, 10627.597, 284.067, 52716.078 23/06/04,19:17:25,19,10,1, 11.9,1,1, 10.130, 10627.594, 284.069, 52716.059 23/06/04,19:17:26,00,10,1, 11.9,1,1, 10.130, 10627.588, 284.069, 52716.059 23/06/04,19:17:26,01,10,1, 11.9,1,1, 10.130, 10627.587, 284.090, 52716.101 23/06/04,19:17:26,02,10,1, 11.9,1,1, 10.130, 10627.612, 284.082, 52716.081 23/06/04,19:17:26,03,10,1, 11.9,1,1, 10.130, 10627.601, 284.087, 52716.049 23/06/04,19:17:26,04,10,1, 11.9,1,1, 10.130, 10627.593, 284.076, 52716.055 23/06/04,19:17:26,05,10,1, 11.9,1,1, 10.130, 10627.567, 284.057, 52716.087 23/06/04,19:17:26,06,10,1, 11.9,1,1, 10.130, 10627.595, 284.086, 52716.073 23/06/04,19:17:26,07,10,1, 11.9,1,1, 10.130, 10627.576, 284.060, 52716.045 23/06/04,19:17:26,08,10,1, 11.9,1,1, 10.130, 10627.590, 284.091, 52716.072 23/06/04,19:17:26,09,10,1, 11.9,1,1, 10.130, 10627.575, 284.095, 52716.099 23/06/04,19:17:26,10,10,1, 11.9,1,1, 10.130, 10627.570, 284.099, 52716.103 23/06/04,19:17:26,11,10,1, 11.9,1,1, 10.130, 10627.574, 284.086, 52716.093 23/06/04,19:17:26,12,10,1, 11.9,1,1, 10.130, 10627.549, 284.096, 52716.079 23/06/04,19:17:26,13,10,1, 11.9,1,1, 10.130, 10627.566, 284.103, 52716.055 23/06/04,19:17:26,14,10,1, 11.9,1,1, 10.130, 10627.531, 284.107, 52716.083 23/06/04,19:17:26,15,10,1, 11.9,1,1, 10.130, 10627.520, 284.109, 52716.066 23/06/04,19:17:26,16,10,1, 11.9,1,1, 10.130, 10627.565, 284.096, 52716.127 23/06/04,19:17:26,17,10,1, 11.9,1,1, 10.130, 10627.546, 284.077, 52716.093 23/06/04,19:17:26,18,10,1, 11.9,1,1, 10.130, 10627.532, 284.081, 52716.064 23/06/04,19:17:26,19,10,1, 11.9,1,1, 10.130, 10627.563, 284.089, 52716.087 23/06/04,19:17:27,00,10,1, 12.0,1,1, 10.131, 10627.563, 284.089, 52716.087 23/06/04,19:17:27,01,10,1, 12.0,1,1, 10.131, 10627.549, 284.101, 52716.108 23/06/04,19:17:27,02,10,1, 12.0,1,1, 10.131, 10627.536, 284.121, 52716.107 23/06/04,19:17:27,03,10,1, 12.0,1,1, 10.131, 10627.545, 284.107, 52716.169 23/06/04,19:17:27,04,10,1, 12.0,1,1, 10.131, 10627.551, 284.107, 52716.164 23/06/04,19:17:27,05,10,1, 12.0,1,1, 10.131, 10627.545, 284.083, 52716.101 23/06/04,19:17:27,06,10,1, 12.0,1,1, 10.131, 10627.547, 284.117, 52716.102 23/06/04,19:17:27,07,10,1, 12.0,1,1, 10.131, 10627.552, 284.103, 52716.100 23/06/04,19:17:27,08,10,1, 12.0,1,1, 10.131, 10627.546, 284.113, 52716.139 23/06/04,19:17:27,09,10,1, 12.0,1,1, 10.131, 10627.547, 284.112, 52716.122 23/06/04,19:17:27,10,10,1, 12.0,1,1, 10.131, 10627.543, 284.098, 52716.140 23/06/04,19:17:27,11,10,1, 12.0,1,1, 10.131, 10627.525, 284.116, 52716.119 23/06/04,19:17:27,12,10,1, 12.0,1,1, 10.131, 10627.542, 284.116, 52716.123 23/06/04,19:17:27,13,10,1, 12.0,1,1, 10.131, 10627.546, 284.129, 52716.160 23/06/04,19:17:27,14,10,1, 12.0,1,1, 10.131, 10627.547, 284.141, 52716.174 23/06/04,19:17:27,15,10,1, 12.0,1,1, 10.131, 10627.518, 284.111, 52716.176 23/06/04,19:17:27,16,10,1, 12.0,1,1, 10.131, 10627.513, 284.126, 52716.147 23/06/04,19:17:27,17,10,1, 12.0,1,1, 10.131, 10627.516, 284.133, 52716.180 23/06/04,19:17:27,18,10,1, 12.0,1,1, 10.131, 10627.508, 284.098, 52716.154 23/06/04,19:17:27,19,10,1, 12.0,1,1, 10.131, 10627.502, 284.136, 52716.135 23/06/04,19:17:28,00,10,1, 11.9,1,1, 10.129, 10627.496, 284.136, 52716.135 23/06/04,19:17:28,01,10,1, 11.9,1,1, 10.129, 10627.508, 284.098, 52716.143 23/06/04,19:17:28,02,10,1, 11.9,1,1, 10.129, 10627.514, 284.113, 52716.151 23/06/04,19:17:28,03,10,1, 11.9,1,1, 10.129, 10627.498, 284.109, 52716.134 23/06/04,19:17:28,04,10,1, 11.9,1,1, 10.129, 10627.500, 284.113, 52716.150 23/06/04,19:17:28,05,10,1, 11.9,1,1, 10.129, 10627.492, 284.143, 52716.162 23/06/04,19:17:28,06,10,1, 11.9,1,1, 10.129, 10627.499, 284.110, 52716.153 23/06/04,19:17:28,07,10,1, 11.9,1,1, 10.129, 10627.523, 284.162, 52716.184 23/06/04,19:17:28,08,10,1, 11.9,1,1, 10.129, 10627.484, 284.137, 52716.202 23/06/04,19:17:28,09,10,1, 11.9,1,1, 10.129, 10627.490, 284.143, 52716.173 23/06/04,19:17:28,10,10,1, 11.9,1,1, 10.129, 10627.486, 284.130, 52716.181 23/06/04,19:17:28,11,10,1, 11.9,1,1, 10.129, 10627.499, 284.105, 52716.154 23/06/04,19:17:28,12,10,1, 11.9,1,1, 10.129, 10627.484, 284.129, 52716.213 23/06/04,19:17:28,13,10,1, 11.9,1,1, 10.129, 10627.486, 284.119, 52716.160 23/06/04,19:17:28,14,10,1, 11.9,1,1, 10.129, 10627.475, 284.126, 52716.151 23/06/04,19:17:28,15,10,1, 11.9,1,1, 10.129, 10627.487, 284.162, 52716.142 23/06/04,19:17:28,16,10,1, 11.9,1,1, 10.129, 10627.483, 284.120, 52716.153 23/06/04,19:17:28,17,10,1, 11.9,1,1, 10.129, 10627.476, 284.161, 52716.184 23/06/04,19:17:28,18,10,1, 11.9,1,1, 10.129, 10627.468, 284.141, 52716.228 23/06/04,19:17:28,19,10,1, 11.9,1,1, 10.129, 10627.462, 284.151, 52716.198 23/06/04,19:17:29,00,10,1, 11.9,1,1, 10.131, 10627.455, 284.151, 52716.198 23/06/04,19:17:29,01,10,1, 11.9,1,1, 10.131, 10627.469, 284.145, 52716.204 23/06/04,19:17:29,02,10,1, 11.9,1,1, 10.131, 10627.471, 284.143, 52716.182 23/06/04,19:17:29,03,10,1, 11.9,1,1, 10.131, 10627.463, 284.137, 52716.194 23/06/04,19:17:29,04,10,1, 11.9,1,1, 10.131, 10627.454, 284.126, 52716.182 23/06/04,19:17:29,05,10,1, 11.9,1,1, 10.131, 10627.483, 284.092, 52716.159 23/06/04,19:17:29,06,10,1, 11.9,1,1, 10.131, 10627.447, 284.095, 52716.180 23/06/04,19:17:29,07,10,1, 11.9,1,1, 10.131, 10627.462, 284.111, 52716.185 23/06/04,19:17:29,08,10,1, 11.9,1,1, 10.131, 10627.461, 284.122, 52716.160 23/06/04,19:17:29,09,10,1, 11.9,1,1, 10.131, 10627.429, 284.117, 52716.201 23/06/04,19:17:29,10,10,1, 11.9,1,1, 10.131, 10627.457, 284.133, 52716.175 23/06/04,19:17:29,11,10,1, 11.9,1,1, 10.131, 10627.438, 284.136, 52716.184 23/06/04,19:17:29,12,10,1, 11.9,1,1, 10.131, 10627.406, 284.145, 52716.349 23/06/04,19:17:29,13,10,1, 11.9,1,1, 10.131, 10627.426, 284.146, 52716.249 23/06/04,19:17:29,14,10,1, 11.9,1,1, 10.131, 10627.427, 284.137, 52716.251 23/06/04,19:17:29,15,10,1, 11.9,1,1, 10.131, 10627.428, 284.127, 52716.171 23/06/04,19:17:29,16,10,1, 11.9,1,1, 10.131, 10627.420, 284.120, 52716.225 23/06/04,19:17:29,17,10,1, 11.9,1,1, 10.131, 10627.422, 284.099, 52716.179 23/06/04,19:17:29,18,10,1, 11.9,1,1, 10.131, 10627.444, 284.122, 52716.209 23/06/04,19:17:29,19,10,1, 11.9,1,1, 10.131, 10627.422, 284.101, 52716.192 23/06/04,19:17:30,00,09,1, 11.9,1,1, 10.129, 10627.421, 284.101, 52716.192 23/06/04,19:17:30,01,09,1, 11.9,1,1, 10.129, 10627.431, 284.142, 52716.223 23/06/04,19:17:30,02,09,1, 11.9,1,1, 10.129, 10627.419, 284.121, 52716.223 23/06/04,19:17:30,03,09,1, 11.9,1,1, 10.129, 10627.421, 284.149, 52716.246 23/06/04,19:17:30,04,09,1, 11.9,1,1, 10.129, 10627.414, 284.153, 52716.214 23/06/04,19:17:30,05,09,1, 11.9,1,1, 10.129, 10627.417, 284.142, 52716.156 23/06/04,19:17:30,06,09,1, 11.9,1,1, 10.129, 10627.428, 284.120, 52716.241 23/06/04,19:17:30,07,09,1, 11.9,1,1, 10.129, 10627.403, 284.117, 52716.246 23/06/04,19:17:30,08,09,1, 11.9,1,1, 10.129, 10627.418, 284.135, 52716.225 23/06/04,19:17:30,09,09,1, 11.9,1,1, 10.129, 10627.388, 284.115, 52716.247 23/06/04,19:17:30,10,09,1, 11.9,1,1, 10.129, 10627.420, 284.117, 52716.255 23/06/04,19:17:30,11,09,1, 11.9,1,1, 10.129, 10627.413, 284.129, 52716.235 23/06/04,19:17:30,12,09,1, 11.9,1,1, 10.129, 10627.413, 284.116, 52716.264 23/06/04,19:17:30,13,09,1, 11.9,1,1, 10.129, 10627.418, 284.162, 52716.269 23/06/04,19:17:30,14,09,1, 11.9,1,1, 10.129, 10627.412, 284.156, 52716.265 23/06/04,19:17:30,15,09,1, 11.9,1,1, 10.129, 10627.422, 284.158, 52716.285 23/06/04,19:17:30,16,09,1, 11.9,1,1, 10.129, 10627.415, 284.163, 52716.318 23/06/04,19:17:30,17,09,1, 11.9,1,1, 10.129, 10627.423, 284.149, 52716.310 23/06/04,19:17:30,18,09,1, 11.9,1,1, 10.129, 10627.385, 284.150, 52716.320 23/06/04,19:17:30,19,09,1, 11.9,1,1, 10.129, 10627.391, 284.167, 52716.263 23/06/04,19:17:31,00,10,1, 11.9,1,1, 10.131, 10627.388, 284.167, 52716.263 23/06/04,19:17:31,01,10,1, 11.9,1,1, 10.131, 10627.385, 284.158, 52716.303 23/06/04,19:17:31,02,10,1, 11.9,1,1, 10.131, 10627.379, 284.163, 52716.308 23/06/04,19:17:31,03,10,1, 11.9,1,1, 10.131, 10627.377, 284.148, 52716.340 23/06/04,19:17:31,04,10,1, 11.9,1,1, 10.131, 10627.387, 284.170, 52716.295 23/06/04,19:17:31,05,10,1, 11.9,1,1, 10.131, 10627.386, 284.166, 52716.327 23/06/04,19:17:31,06,10,1, 11.9,1,1, 10.131, 10627.363, 284.176, 52716.323 23/06/04,19:17:31,07,10,1, 11.9,1,1, 10.131, 10627.394, 284.165, 52716.327 23/06/04,19:17:31,08,10,1, 11.9,1,1, 10.131, 10627.401, 284.170, 52716.329 23/06/04,19:17:31,09,10,1, 11.9,1,1, 10.131, 10627.410, 284.177, 52716.326 23/06/04,19:17:31,10,10,1, 11.9,1,1, 10.131, 10627.409, 284.165, 52716.347 23/06/04,19:17:31,11,10,1, 11.9,1,1, 10.131, 10627.396, 284.187, 52716.357 23/06/04,19:17:31,12,10,1, 11.9,1,1, 10.131, 10627.400, 284.173, 52716.327 23/06/04,19:17:31,13,10,1, 11.9,1,1, 10.131, 10627.404, 284.180, 52716.339 23/06/04,19:17:31,14,10,1, 11.9,1,1, 10.131, 10627.399, 284.177, 52716.348 23/06/04,19:17:31,15,10,1, 11.9,1,1, 10.131, 10627.378, 284.163, 52716.334 23/06/04,19:17:31,16,10,1, 11.9,1,1, 10.131, 10627.382, 284.164, 52716.327 23/06/04,19:17:31,17,10,1, 11.9,1,1, 10.131, 10627.395, 284.160, 52716.376 23/06/04,19:17:31,18,10,1, 11.9,1,1, 10.131, 10627.405, 284.162, 52716.353 23/06/04,19:17:31,19,10,1, 11.9,1,1, 10.131, 10627.418, 284.193, 52716.331 23/06/04,19:17:32,00,09,1, 12.0,1,1, 10.129, 10627.413, 284.193, 52716.331 23/06/04,19:17:32,01,09,1, 12.0,1,1, 10.129, 10627.400, 284.182, 52716.390 23/06/04,19:17:32,02,09,1, 12.0,1,1, 10.129, 10627.374, 284.192, 52716.369 23/06/04,19:17:32,03,09,1, 12.0,1,1, 10.129, 10627.380, 284.185, 52716.341 23/06/04,19:17:32,04,09,1, 12.0,1,1, 10.129, 10627.365, 284.166, 52716.354 23/06/04,19:17:32,05,09,1, 12.0,1,1, 10.129, 10627.380, 284.179, 52716.338 23/06/04,19:17:32,06,09,1, 12.0,1,1, 10.129, 10627.355, 284.150, 52716.358 23/06/04,19:17:32,07,09,1, 12.0,1,1, 10.129, 10627.357, 284.160, 52716.345 23/06/04,19:17:32,08,09,1, 12.0,1,1, 10.129, 10627.359, 284.166, 52716.375 23/06/04,19:17:32,09,09,1, 12.0,1,1, 10.129, 10627.393, 284.190, 52716.406 23/06/04,19:17:32,10,09,1, 12.0,1,1, 10.129, 10627.368, 284.208, 52716.418 23/06/04,19:17:32,11,09,1, 12.0,1,1, 10.129, 10627.338, 284.201, 52716.403 23/06/04,19:17:32,12,09,1, 12.0,1,1, 10.129, 10627.358, 284.198, 52716.395 23/06/04,19:17:32,13,09,1, 12.0,1,1, 10.129, 10627.355, 284.209, 52716.396 23/06/04,19:17:32,14,09,1, 12.0,1,1, 10.129, 10627.373, 284.222, 52716.381 23/06/04,19:17:32,15,09,1, 12.0,1,1, 10.129, 10627.359, 284.203, 52716.349 23/06/04,19:17:32,16,09,1, 12.0,1,1, 10.129, 10627.348, 284.201, 52716.399 23/06/04,19:17:32,17,09,1, 12.0,1,1, 10.129, 10627.350, 284.215, 52716.413 23/06/04,19:17:32,18,09,1, 12.0,1,1, 10.129, 10627.338, 284.200, 52716.414 23/06/04,19:17:32,19,09,1, 12.0,1,1, 10.129, 10627.342, 284.205, 52716.394 23/06/04,19:17:33,00,09,1, 11.9,1,1, 10.131, 10627.338, 284.205, 52716.394 23/06/04,19:17:33,01,09,1, 11.9,1,1, 10.131, 10627.334, 284.212, 52716.357 23/06/04,19:17:33,02,09,1, 11.9,1,1, 10.131, 10627.337, 284.202, 52716.396 23/06/04,19:17:33,03,09,1, 11.9,1,1, 10.131, 10627.321, 284.204, 52716.395 23/06/04,19:17:33,04,09,1, 11.9,1,1, 10.131, 10627.315, 284.202, 52716.438 23/06/04,19:17:33,05,09,1, 11.9,1,1, 10.131, 10627.338, 284.189, 52716.409 23/06/04,19:17:33,06,09,1, 11.9,1,1, 10.131, 10627.316, 284.194, 52716.442 23/06/04,19:17:33,07,09,1, 11.9,1,1, 10.131, 10627.320, 284.194, 52716.432 23/06/04,19:17:33,08,09,1, 11.9,1,1, 10.131, 10627.340, 284.172, 52716.381 23/06/04,19:17:33,09,09,1, 11.9,1,1, 10.131, 10627.332, 284.196, 52716.452 23/06/04,19:17:33,10,09,1, 11.9,1,1, 10.131, 10627.348, 284.195, 52716.481 23/06/04,19:17:33,11,09,1, 11.9,1,1, 10.131, 10627.323, 284.208, 52716.410 23/06/04,19:17:33,12,09,1, 11.9,1,1, 10.131, 10627.312, 284.202, 52716.463 23/06/04,19:17:33,13,09,1, 11.9,1,1, 10.131, 10627.341, 284.197, 52716.429 23/06/04,19:17:33,14,09,1, 11.9,1,1, 10.131, 10627.320, 284.220, 52716.431 23/06/04,19:17:33,15,09,1, 11.9,1,1, 10.131, 10627.301, 284.203, 52716.447 23/06/04,19:17:33,16,09,1, 11.9,1,1, 10.131, 10627.323, 284.195, 52716.457 23/06/04,19:17:33,17,09,1, 11.9,1,1, 10.131, 10627.305, 284.208, 52716.448 23/06/04,19:17:33,18,09,1, 11.9,1,1, 10.131, 10627.324, 284.203, 52716.484 23/06/04,19:17:33,19,09,1, 11.9,1,1, 10.131, 10627.322, 284.188, 52716.461 23/06/04,19:17:34,00,09,1, 11.9,1,1, 10.135, 10627.321, 284.188, 52716.461 23/06/04,19:17:34,01,09,1, 11.9,1,1, 10.135, 10627.290, 284.202, 52716.478 23/06/04,19:17:34,02,09,1, 11.9,1,1, 10.135, 10627.301, 284.203, 52716.495 23/06/04,19:17:34,03,09,1, 11.9,1,1, 10.135, 10627.335, 284.204, 52716.493 23/06/04,19:17:34,04,09,1, 11.9,1,1, 10.135, 10627.319, 284.219, 52716.527 23/06/04,19:17:34,05,09,1, 11.9,1,1, 10.135, 10627.322, 284.206, 52716.470 23/06/04,19:17:34,06,09,1, 11.9,1,1, 10.135, 10627.288, 284.222, 52716.501 23/06/04,19:17:34,07,09,1, 11.9,1,1, 10.135, 10627.322, 284.225, 52716.666 23/06/04,19:17:34,08,09,1, 11.9,1,1, 10.135, 10627.311, 284.183, 52716.443 23/06/04,19:17:34,09,09,1, 11.9,1,1, 10.135, 10627.304, 284.200, 52716.444 23/06/04,19:17:34,10,09,1, 11.9,1,1, 10.135, 10627.310, 284.178, 52716.486 23/06/04,19:17:34,11,09,1, 11.9,1,1, 10.135, 10627.291, 284.185, 52716.503 23/06/04,19:17:34,12,09,1, 11.9,1,1, 10.135, 10627.323, 284.180, 52716.494 23/06/04,19:17:34,13,09,1, 11.9,1,1, 10.135, 10627.311, 284.184, 52716.471 23/06/04,19:17:34,14,09,1, 11.9,1,1, 10.135, 10627.292, 284.209, 52716.556 23/06/04,19:17:34,15,09,1, 11.9,1,1, 10.135, 10627.314, 284.203, 52716.524 23/06/04,19:17:34,16,09,1, 11.9,1,1, 10.135, 10627.285, 284.211, 52716.553 23/06/04,19:17:34,17,09,1, 11.9,1,1, 10.135, 10627.301, 284.221, 52716.524 23/06/04,19:17:34,18,09,1, 11.9,1,1, 10.135, 10627.289, 284.209, 52716.495 23/06/04,19:17:34,19,09,1, 11.9,1,1, 10.135, 10627.299, 284.197, 52716.533 23/06/04,19:17:35,00,09,1, 11.9,1,1, 10.129, 10627.296, 284.197, 52716.533 23/06/04,19:17:35,01,09,1, 11.9,1,1, 10.129, 10627.271, 284.202, 52716.515 23/06/04,19:17:35,02,09,1, 11.9,1,1, 10.129, 10627.274, 284.208, 52716.530 23/06/04,19:17:35,03,09,1, 11.9,1,1, 10.129, 10627.266, 284.209, 52716.573 23/06/04,19:17:35,04,09,1, 11.9,1,1, 10.129, 10627.293, 284.207, 52716.574 23/06/04,19:17:35,05,09,1, 11.9,1,1, 10.129, 10627.271, 284.223, 52716.595 23/06/04,19:17:35,06,09,1, 11.9,1,1, 10.129, 10627.280, 284.231, 52716.538 23/06/04,19:17:35,07,09,1, 11.9,1,1, 10.129, 10627.287, 284.211, 52716.578 23/06/04,19:17:35,08,09,1, 11.9,1,1, 10.129, 10627.291, 284.215, 52716.566 23/06/04,19:17:35,09,09,1, 11.9,1,1, 10.129, 10627.265, 284.212, 52716.530 23/06/04,19:17:35,10,09,1, 11.9,1,1, 10.129, 10627.246, 284.211, 52716.570 23/06/04,19:17:35,11,09,1, 11.9,1,1, 10.129, 10627.250, 284.201, 52716.501 23/06/04,19:17:35,12,09,1, 11.9,1,1, 10.129, 10627.243, 284.197, 52716.538 23/06/04,19:17:35,13,09,1, 11.9,1,1, 10.129, 10627.253, 284.204, 52716.573 23/06/04,19:17:35,14,09,1, 11.9,1,1, 10.129, 10627.256, 284.192, 52716.510 23/06/04,19:17:35,15,09,1, 11.9,1,1, 10.129, 10627.258, 284.193, 52716.562 23/06/04,19:17:35,16,09,1, 11.9,1,1, 10.129, 10627.265, 284.195, 52716.580 23/06/04,19:17:35,17,09,1, 11.9,1,1, 10.129, 10627.247, 284.212, 52716.559 23/06/04,19:17:35,18,09,1, 11.9,1,1, 10.129, 10627.216, 284.209, 52716.563 23/06/04,19:17:35,19,09,1, 11.9,1,1, 10.129, 10627.232, 284.188, 52716.581 23/06/04,19:17:36,00,09,1, 11.9,1,1, 10.129, 10627.229, 284.188, 52716.581 23/06/04,19:17:36,01,09,1, 11.9,1,1, 10.129, 10627.243, 284.200, 52716.594 23/06/04,19:17:36,02,09,1, 11.9,1,1, 10.129, 10627.229, 284.169, 52716.570 23/06/04,19:17:36,03,09,1, 11.9,1,1, 10.129, 10627.240, 284.184, 52716.597 23/06/04,19:17:36,04,09,1, 11.9,1,1, 10.129, 10627.231, 284.159, 52716.572 23/06/04,19:17:36,05,09,1, 11.9,1,1, 10.129, 10627.249, 284.157, 52716.558 23/06/04,19:17:36,06,09,1, 11.9,1,1, 10.129, 10627.213, 284.200, 52716.555 23/06/04,19:17:36,07,09,1, 11.9,1,1, 10.129, 10627.240, 284.196, 52716.592 23/06/04,19:17:36,08,09,1, 11.9,1,1, 10.129, 10627.199, 284.173, 52716.576 23/06/04,19:17:36,09,09,1, 11.9,1,1, 10.129, 10627.210, 284.181, 52716.604 23/06/04,19:17:36,10,09,1, 11.9,1,1, 10.129, 10627.206, 284.199, 52716.588 23/06/04,19:17:36,11,09,1, 11.9,1,1, 10.129, 10627.206, 284.176, 52716.546 23/06/04,19:17:36,12,09,1, 11.9,1,1, 10.129, 10627.227, 284.159, 52716.606 23/06/04,19:17:36,13,09,1, 11.9,1,1, 10.129, 10627.217, 284.159, 52716.556 23/06/04,19:17:36,14,09,1, 11.9,1,1, 10.129, 10627.215, 284.158, 52716.596 23/06/04,19:17:36,15,09,1, 11.9,1,1, 10.129, 10627.225, 284.175, 52716.628 23/06/04,19:17:36,16,09,1, 11.9,1,1, 10.129, 10627.235, 284.166, 52716.607 23/06/04,19:17:36,17,09,1, 11.9,1,1, 10.129, 10627.197, 284.178, 52716.604 23/06/04,19:17:36,18,09,1, 11.9,1,1, 10.129, 10627.206, 284.187, 52716.639 23/06/04,19:17:36,19,09,1, 11.9,1,1, 10.129, 10627.195, 284.185, 52716.644 23/06/04,19:17:37,00,09,1, 11.9,1,1, 10.132, 10627.187, 284.185, 52716.644 23/06/04,19:17:37,01,09,1, 11.9,1,1, 10.132, 10627.169, 284.188, 52716.589 23/06/04,19:17:37,02,09,1, 11.9,1,1, 10.132, 10627.185, 284.183, 52716.604 23/06/04,19:17:37,03,09,1, 11.9,1,1, 10.132, 10627.191, 284.163, 52716.611 23/06/04,19:17:37,04,09,1, 11.9,1,1, 10.132, 10627.184, 284.160, 52716.626 23/06/04,19:17:37,05,09,1, 11.9,1,1, 10.132, 10627.184, 284.179, 52716.645 23/06/04,19:17:37,06,09,1, 11.9,1,1, 10.132, 10627.172, 284.178, 52716.577 23/06/04,19:17:37,07,09,1, 11.9,1,1, 10.132, 10627.167, 284.181, 52716.610 23/06/04,19:17:37,08,09,1, 11.9,1,1, 10.132, 10627.152, 284.167, 52716.641 23/06/04,19:17:37,09,09,1, 11.9,1,1, 10.132, 10627.190, 284.161, 52716.600 23/06/04,19:17:37,10,09,1, 11.9,1,1, 10.132, 10627.176, 284.180, 52716.655 23/06/04,19:17:37,11,09,1, 11.9,1,1, 10.132, 10627.200, 284.174, 52716.629 23/06/04,19:17:37,12,09,1, 11.9,1,1, 10.132, 10627.194, 284.179, 52716.625 23/06/04,19:17:37,13,09,1, 11.9,1,1, 10.132, 10627.172, 284.175, 52716.663 23/06/04,19:17:37,14,09,1, 11.9,1,1, 10.132, 10627.169, 284.180, 52716.652 23/06/04,19:17:37,15,09,1, 11.9,1,1, 10.132, 10627.161, 284.183, 52716.687 23/06/04,19:17:37,16,09,1, 11.9,1,1, 10.132, 10627.152, 284.189, 52716.621 23/06/04,19:17:37,17,09,1, 11.9,1,1, 10.132, 10627.165, 284.191, 52716.673 23/06/04,19:17:37,18,09,1, 11.9,1,1, 10.132, 10627.155, 284.189, 52716.680 23/06/04,19:17:37,19,09,1, 11.9,1,1, 10.132, 10627.169, 284.168, 52716.678 23/06/04,19:17:38,00,09,1, 11.9,1,1, 10.128, 10627.162, 284.168, 52716.678 23/06/04,19:17:38,01,09,1, 11.9,1,1, 10.128, 10627.164, 284.183, 52716.566 23/06/04,19:17:38,02,09,1, 11.9,1,1, 10.128, 10627.193, 284.159, 52716.646 23/06/04,19:17:38,03,09,1, 11.9,1,1, 10.128, 10627.166, 284.157, 52716.654 23/06/04,19:17:38,04,09,1, 11.9,1,1, 10.128, 10627.176, 284.171, 52716.663 23/06/04,19:17:38,05,09,1, 11.9,1,1, 10.128, 10627.148, 284.177, 52716.673 23/06/04,19:17:38,06,09,1, 11.9,1,1, 10.128, 10627.165, 284.205, 52716.690 23/06/04,19:17:38,07,09,1, 11.9,1,1, 10.128, 10627.152, 284.164, 52716.676 23/06/04,19:17:38,08,09,1, 11.9,1,1, 10.128, 10627.162, 284.198, 52716.712 23/06/04,19:17:38,09,09,1, 11.9,1,1, 10.128, 10627.145, 284.202, 52716.674 23/06/04,19:17:38,10,09,1, 11.9,1,1, 10.128, 10627.138, 284.220, 52716.716 23/06/04,19:17:38,11,09,1, 11.9,1,1, 10.128, 10627.153, 284.187, 52716.723 23/06/04,19:17:38,12,09,1, 11.9,1,1, 10.128, 10627.154, 284.223, 52716.709 23/06/04,19:17:38,13,09,1, 11.9,1,1, 10.128, 10627.154, 284.216, 52716.735 23/06/04,19:17:38,14,09,1, 11.9,1,1, 10.128, 10627.140, 284.224, 52716.723 23/06/04,19:17:38,15,09,1, 11.9,1,1, 10.128, 10627.138, 284.199, 52716.701 23/06/04,19:17:38,16,09,1, 11.9,1,1, 10.128, 10627.153, 284.209, 52716.728 23/06/04,19:17:38,17,09,1, 11.9,1,1, 10.128, 10627.144, 284.223, 52716.742 23/06/04,19:17:38,18,09,1, 11.9,1,1, 10.128, 10627.154, 284.202, 52716.698 23/06/04,19:17:38,19,09,1, 11.9,1,1, 10.128, 10627.141, 284.220, 52716.731 23/06/04,19:17:39,00,09,1, 11.9,1,1, 10.134, 10627.137, 284.220, 52716.731 23/06/04,19:17:39,01,09,1, 11.9,1,1, 10.134, 10627.138, 284.248, 52716.722 23/06/04,19:17:39,02,09,1, 11.9,1,1, 10.134, 10627.133, 284.216, 52716.751 23/06/04,19:17:39,03,09,1, 11.9,1,1, 10.134, 10627.140, 284.236, 52716.750 23/06/04,19:17:39,04,09,1, 11.9,1,1, 10.134, 10627.122, 284.222, 52716.734 23/06/04,19:17:39,05,09,1, 11.9,1,1, 10.134, 10627.130, 284.212, 52716.754 23/06/04,19:17:39,06,09,1, 11.9,1,1, 10.134, 10627.113, 284.215, 52716.722 23/06/04,19:17:39,07,09,1, 11.9,1,1, 10.134, 10627.132, 284.232, 52716.750 23/06/04,19:17:39,08,09,1, 11.9,1,1, 10.134, 10627.155, 284.205, 52716.768 23/06/04,19:17:39,09,09,1, 11.9,1,1, 10.134, 10627.134, 284.198, 52716.743 23/06/04,19:17:39,10,09,1, 11.9,1,1, 10.134, 10627.129, 284.198, 52716.747 23/06/04,19:17:39,11,09,1, 11.9,1,1, 10.134, 10627.133, 284.216, 52716.757 23/06/04,19:17:39,12,09,1, 11.9,1,1, 10.134, 10627.127, 284.223, 52716.794 23/06/04,19:17:39,13,09,1, 11.9,1,1, 10.134, 10627.100, 284.227, 52716.746 23/06/04,19:17:39,14,09,1, 11.9,1,1, 10.134, 10627.112, 284.196, 52716.757 23/06/04,19:17:39,15,09,1, 11.9,1,1, 10.134, 10627.100, 284.225, 52716.792 23/06/04,19:17:39,16,09,1, 11.9,1,1, 10.134, 10627.113, 284.209, 52716.760 23/06/04,19:17:39,17,09,1, 11.9,1,1, 10.134, 10627.092, 284.225, 52716.752 23/06/04,19:17:39,18,09,1, 11.9,1,1, 10.134, 10627.114, 284.220, 52716.803 23/06/04,19:17:39,19,09,1, 11.9,1,1, 10.134, 10627.096, 284.218, 52716.748 23/06/04,19:17:40,00,09,1, 11.9,1,1, 10.128, 10627.096, 284.218, 52716.748 23/06/04,19:17:40,01,09,1, 11.9,1,1, 10.128, 10627.086, 284.219, 52716.774 23/06/04,19:17:40,02,09,1, 11.9,1,1, 10.128, 10627.118, 284.245, 52716.748 23/06/04,19:17:40,03,09,1, 11.9,1,1, 10.128, 10627.127, 284.244, 52716.782 23/06/04,19:17:40,04,09,1, 11.9,1,1, 10.128, 10627.096, 284.243, 52716.803 23/06/04,19:17:40,05,09,1, 11.9,1,1, 10.128, 10627.111, 284.245, 52716.767 23/06/04,19:17:40,06,09,1, 11.9,1,1, 10.128, 10627.125, 284.219, 52716.770 23/06/04,19:17:40,07,09,1, 11.9,1,1, 10.128, 10627.094, 284.230, 52716.779 23/06/04,19:17:40,08,09,1, 11.9,1,1, 10.128, 10627.124, 284.229, 52716.820 23/06/04,19:17:40,09,09,1, 11.9,1,1, 10.128, 10627.122, 284.224, 52716.769 23/06/04,19:17:40,10,09,1, 11.9,1,1, 10.128, 10627.107, 284.207, 52716.822 23/06/04,19:17:40,11,09,1, 11.9,1,1, 10.128, 10627.120, 284.229, 52716.829 23/06/04,19:17:40,12,09,1, 11.9,1,1, 10.128, 10627.097, 284.223, 52716.773 23/06/04,19:17:40,13,09,1, 11.9,1,1, 10.128, 10627.094, 284.221, 52716.783 23/06/04,19:17:40,14,09,1, 11.9,1,1, 10.128, 10627.121, 284.216, 52716.780 23/06/04,19:17:40,15,09,1, 11.9,1,1, 10.128, 10627.112, 284.234, 52716.794 23/06/04,19:17:40,16,09,1, 11.9,1,1, 10.128, 10627.122, 284.243, 52716.804 23/06/04,19:17:40,17,09,1, 11.9,1,1, 10.128, 10627.110, 284.249, 52716.777 23/06/04,19:17:40,18,09,1, 11.9,1,1, 10.128, 10627.117, 284.229, 52716.841 23/06/04,19:17:40,19,09,1, 11.9,1,1, 10.128, 10627.106, 284.233, 52716.832 23/06/04,19:17:41,00,10,1, 11.8,1,1, 10.129, 10627.104, 284.233, 52716.832 23/06/04,19:17:41,01,10,1, 11.8,1,1, 10.129, 10627.098, 284.212, 52716.806 23/06/04,19:17:41,02,10,1, 11.8,1,1, 10.129, 10627.099, 284.226, 52716.835 23/06/04,19:17:41,03,10,1, 11.8,1,1, 10.129, 10627.084, 284.226, 52716.831 23/06/04,19:17:41,04,10,1, 11.8,1,1, 10.129, 10627.107, 284.202, 52716.791 23/06/04,19:17:41,05,10,1, 11.8,1,1, 10.129, 10627.116, 284.208, 52716.830 23/06/04,19:17:41,06,10,1, 11.8,1,1, 10.129, 10627.093, 284.201, 52716.836 23/06/04,19:17:41,07,10,1, 11.8,1,1, 10.129, 10627.101, 284.222, 52716.828 23/06/04,19:17:41,08,10,1, 11.8,1,1, 10.129, 10627.080, 284.228, 52716.860 23/06/04,19:17:41,09,10,1, 11.8,1,1, 10.129, 10627.071, 284.202, 52716.821 23/06/04,19:17:41,10,10,1, 11.8,1,1, 10.129, 10627.062, 284.204, 52716.846 23/06/04,19:17:41,11,10,1, 11.8,1,1, 10.129, 10627.100, 284.220, 52716.859 23/06/04,19:17:41,12,10,1, 11.8,1,1, 10.129, 10627.079, 284.226, 52716.847 23/06/04,19:17:41,13,10,1, 11.8,1,1, 10.129, 10627.078, 284.217, 52716.869 23/06/04,19:17:41,14,10,1, 11.8,1,1, 10.129, 10627.087, 284.214, 52716.909 23/06/04,19:17:41,15,10,1, 11.8,1,1, 10.129, 10627.083, 284.223, 52716.887 23/06/04,19:17:41,16,10,1, 11.8,1,1, 10.129, 10627.080, 284.188, 52716.849 23/06/04,19:17:41,17,10,1, 11.8,1,1, 10.129, 10627.092, 284.235, 52716.914 23/06/04,19:17:41,18,10,1, 11.8,1,1, 10.129, 10627.061, 284.225, 52716.878 23/06/04,19:17:41,19,10,1, 11.8,1,1, 10.129, 10627.069, 284.212, 52716.880 23/06/04,19:17:42,00,10,1, 11.8,1,1, 10.130, 10627.062, 284.212, 52716.880 23/06/04,19:17:42,01,10,1, 11.8,1,1, 10.130, 10627.064, 284.220, 52716.899 23/06/04,19:17:42,02,10,1, 11.8,1,1, 10.130, 10627.046, 284.222, 52716.864 23/06/04,19:17:42,03,10,1, 11.8,1,1, 10.130, 10627.065, 284.220, 52716.869 23/06/04,19:17:42,04,10,1, 11.8,1,1, 10.130, 10627.058, 284.211, 52716.833 23/06/04,19:17:42,05,10,1, 11.8,1,1, 10.130, 10627.072, 284.220, 52716.865 23/06/04,19:17:42,06,10,1, 11.8,1,1, 10.130, 10627.031, 284.216, 52716.858 23/06/04,19:17:42,07,10,1, 11.8,1,1, 10.130, 10627.045, 284.218, 52716.899 23/06/04,19:17:42,08,10,1, 11.8,1,1, 10.130, 10627.046, 284.211, 52716.878 23/06/04,19:17:42,09,10,1, 11.8,1,1, 10.130, 10627.055, 284.236, 52716.864 23/06/04,19:17:42,10,10,1, 11.8,1,1, 10.130, 10627.043, 284.218, 52716.902 23/06/04,19:17:42,11,10,1, 11.8,1,1, 10.130, 10627.057, 284.207, 52716.861 23/06/04,19:17:42,12,10,1, 11.8,1,1, 10.130, 10627.045, 284.223, 52716.899 23/06/04,19:17:42,13,10,1, 11.8,1,1, 10.130, 10627.044, 284.196, 52716.965 23/06/04,19:17:42,14,10,1, 11.8,1,1, 10.130, 10627.035, 284.198, 52716.905 23/06/04,19:17:42,15,10,1, 11.8,1,1, 10.130, 10627.047, 284.191, 52716.903 23/06/04,19:17:42,16,10,1, 11.8,1,1, 10.130, 10627.032, 284.217, 52716.934 23/06/04,19:17:42,17,10,1, 11.8,1,1, 10.130, 10627.024, 284.217, 52716.867 23/06/04,19:17:42,18,10,1, 11.8,1,1, 10.130, 10627.039, 284.219, 52716.885 23/06/04,19:17:42,19,10,1, 11.8,1,1, 10.130, 10627.017, 284.205, 52716.926 23/06/04,19:17:43,00,10,1, 11.9,1,1, 10.129, 10627.012, 284.205, 52716.926 23/06/04,19:17:43,01,10,1, 11.9,1,1, 10.129, 10627.023, 284.204, 52716.912 23/06/04,19:17:43,02,10,1, 11.9,1,1, 10.129, 10627.022, 284.212, 52716.939 23/06/04,19:17:43,03,10,1, 11.9,1,1, 10.129, 10627.036, 284.210, 52716.913 23/06/04,19:17:43,04,10,1, 11.9,1,1, 10.129, 10627.004, 284.200, 52716.890 23/06/04,19:17:43,05,10,1, 11.9,1,1, 10.129, 10626.998, 284.204, 52716.890 23/06/04,19:17:43,06,10,1, 11.9,1,1, 10.129, 10627.016, 284.213, 52716.880 23/06/04,19:17:43,07,10,1, 11.9,1,1, 10.129, 10627.006, 284.190, 52716.908 23/06/04,19:17:43,08,10,1, 11.9,1,1, 10.129, 10626.979, 284.206, 52716.908 23/06/04,19:17:43,09,10,1, 11.9,1,1, 10.129, 10626.985, 284.211, 52716.948 23/06/04,19:17:43,10,10,1, 11.9,1,1, 10.129, 10626.987, 284.203, 52716.919 23/06/04,19:17:43,11,10,1, 11.9,1,1, 10.129, 10626.976, 284.217, 52716.950 23/06/04,19:17:43,12,10,1, 11.9,1,1, 10.129, 10626.973, 284.195, 52716.951 23/06/04,19:17:43,13,10,1, 11.9,1,1, 10.129, 10626.964, 284.199, 52716.944 23/06/04,19:17:43,14,10,1, 11.9,1,1, 10.129, 10626.982, 284.199, 52716.933 23/06/04,19:17:43,15,10,1, 11.9,1,1, 10.129, 10626.975, 284.194, 52716.919 23/06/04,19:17:43,16,10,1, 11.9,1,1, 10.129, 10626.990, 284.201, 52716.934 23/06/04,19:17:43,17,10,1, 11.9,1,1, 10.129, 10626.979, 284.191, 52716.962 23/06/04,19:17:43,18,10,1, 11.9,1,1, 10.129, 10626.972, 284.186, 52716.904 23/06/04,19:17:43,19,10,1, 11.9,1,1, 10.129, 10626.969, 284.220, 52716.968 23/06/04,19:17:44,00,10,1, 12.0,1,1, 10.131, 10626.962, 284.220, 52716.968 23/06/04,19:17:44,01,10,1, 12.0,1,1, 10.131, 10626.969, 284.217, 52716.951 23/06/04,19:17:44,02,10,1, 12.0,1,1, 10.131, 10626.958, 284.220, 52716.979 23/06/04,19:17:44,03,10,1, 12.0,1,1, 10.131, 10626.964, 284.218, 52716.929 23/06/04,19:17:44,04,10,1, 12.0,1,1, 10.131, 10626.939, 284.223, 52716.976 23/06/04,19:17:44,05,10,1, 12.0,1,1, 10.131, 10626.957, 284.206, 52716.964 23/06/04,19:17:44,06,10,1, 12.0,1,1, 10.131, 10626.949, 284.203, 52716.957 23/06/04,19:17:44,07,10,1, 12.0,1,1, 10.131, 10626.901, 284.190, 52716.980 23/06/04,19:17:44,08,10,1, 12.0,1,1, 10.131, 10626.947, 284.184, 52716.988 23/06/04,19:17:44,09,10,1, 12.0,1,1, 10.131, 10626.947, 284.183, 52716.959 23/06/04,19:17:44,10,10,1, 12.0,1,1, 10.131, 10626.969, 284.165, 52716.950 23/06/04,19:17:44,11,10,1, 12.0,1,1, 10.131, 10626.939, 284.188, 52716.952 23/06/04,19:17:44,12,10,1, 12.0,1,1, 10.131, 10626.959, 284.199, 52717.029 23/06/04,19:17:44,13,10,1, 12.0,1,1, 10.131, 10626.925, 284.202, 52717.053 23/06/04,19:17:44,14,10,1, 12.0,1,1, 10.131, 10626.937, 284.202, 52717.042 23/06/04,19:17:44,15,10,1, 12.0,1,1, 10.131, 10626.921, 284.205, 52717.044 23/06/04,19:17:44,16,10,1, 12.0,1,1, 10.131, 10626.929, 284.181, 52716.976 23/06/04,19:17:44,17,10,1, 12.0,1,1, 10.131, 10626.925, 284.219, 52716.978 23/06/04,19:17:44,18,10,1, 12.0,1,1, 10.131, 10626.909, 284.200, 52716.998 23/06/04,19:17:44,19,10,1, 12.0,1,1, 10.131, 10626.919, 284.177, 52716.996 23/06/04,19:17:45,00,10,1, 11.9,1,1, 10.129, 10626.912, 284.177, 52716.996 23/06/04,19:17:45,01,10,1, 11.9,1,1, 10.129, 10626.886, 284.192, 52716.998 23/06/04,19:17:45,02,10,1, 11.9,1,1, 10.129, 10626.881, 284.192, 52716.978 23/06/04,19:17:45,03,10,1, 11.9,1,1, 10.129, 10626.893, 284.193, 52717.037 23/06/04,19:17:45,04,10,1, 11.9,1,1, 10.129, 10626.899, 284.181, 52717.000 23/06/04,19:17:45,05,10,1, 11.9,1,1, 10.129, 10626.906, 284.192, 52717.034 23/06/04,19:17:45,06,10,1, 11.9,1,1, 10.129, 10626.861, 284.197, 52717.062 23/06/04,19:17:45,07,10,1, 11.9,1,1, 10.129, 10626.892, 284.200, 52717.029 23/06/04,19:17:45,08,10,1, 11.9,1,1, 10.129, 10626.885, 284.173, 52717.014 23/06/04,19:17:45,09,10,1, 11.9,1,1, 10.129, 10626.874, 284.187, 52717.058 23/06/04,19:17:45,10,10,1, 11.9,1,1, 10.129, 10626.860, 284.182, 52717.029 23/06/04,19:17:45,11,10,1, 11.9,1,1, 10.129, 10626.869, 284.182, 52717.022 23/06/04,19:17:45,12,10,1, 11.9,1,1, 10.129, 10626.869, 284.190, 52717.032 23/06/04,19:17:45,13,10,1, 11.9,1,1, 10.129, 10626.852, 284.183, 52717.062 23/06/04,19:17:45,14,10,1, 11.9,1,1, 10.129, 10626.862, 284.167, 52717.096 23/06/04,19:17:45,15,10,1, 11.9,1,1, 10.129, 10626.858, 284.182, 52717.080 23/06/04,19:17:45,16,10,1, 11.9,1,1, 10.129, 10626.869, 284.182, 52717.069 23/06/04,19:17:45,17,10,1, 11.9,1,1, 10.129, 10626.866, 284.186, 52717.040 23/06/04,19:17:45,18,10,1, 11.9,1,1, 10.129, 10626.862, 284.185, 52717.041 23/06/04,19:17:45,19,10,1, 11.9,1,1, 10.129, 10626.844, 284.194, 52717.100 23/06/04,19:17:46,00,10,1, 11.9,1,1, 10.127, 10626.837, 284.194, 52717.100 23/06/04,19:17:46,01,10,1, 11.9,1,1, 10.127, 10626.832, 284.192, 52717.052 23/06/04,19:17:46,02,10,1, 11.9,1,1, 10.127, 10626.842, 284.180, 52717.049 23/06/04,19:17:46,03,10,1, 11.9,1,1, 10.127, 10626.845, 284.154, 52717.080 23/06/04,19:17:46,04,10,1, 11.9,1,1, 10.127, 10626.828, 284.162, 52717.102 23/06/04,19:17:46,05,10,1, 11.9,1,1, 10.127, 10626.829, 284.165, 52717.115 23/06/04,19:17:46,06,10,1, 11.9,1,1, 10.127, 10626.819, 284.156, 52717.100 23/06/04,19:17:46,07,10,1, 11.9,1,1, 10.127, 10626.828, 284.158, 52717.128 23/06/04,19:17:46,08,10,1, 11.9,1,1, 10.127, 10626.827, 284.165, 52717.068 23/06/04,19:17:46,09,10,1, 11.9,1,1, 10.127, 10626.837, 284.182, 52717.077 23/06/04,19:17:46,10,10,1, 11.9,1,1, 10.127, 10626.808, 284.178, 52717.041 23/06/04,19:17:46,11,10,1, 11.9,1,1, 10.127, 10626.811, 284.166, 52717.061 23/06/04,19:17:46,12,10,1, 11.9,1,1, 10.127, 10626.831, 284.155, 52717.126 23/06/04,19:17:46,13,10,1, 11.9,1,1, 10.127, 10626.792, 284.170, 52717.060 23/06/04,19:17:46,14,10,1, 11.9,1,1, 10.127, 10626.826, 284.181, 52717.079 23/06/04,19:17:46,15,10,1, 11.9,1,1, 10.127, 10626.791, 284.190, 52717.091 23/06/04,19:17:46,16,10,1, 11.9,1,1, 10.127, 10626.781, 284.173, 52717.102 23/06/04,19:17:46,17,10,1, 11.9,1,1, 10.127, 10626.800, 284.160, 52717.082 23/06/04,19:17:46,18,10,1, 11.9,1,1, 10.127, 10626.780, 284.179, 52717.139 23/06/04,19:17:46,19,10,1, 11.9,1,1, 10.127, 10626.804, 284.167, 52717.102 23/06/04,19:17:47,00,10,1, 11.9,1,1, 10.129, 10626.804, 284.167, 52717.102 23/06/04,19:17:47,01,10,1, 11.9,1,1, 10.129, 10626.769, 284.161, 52717.121 23/06/04,19:17:47,02,10,1, 11.9,1,1, 10.129, 10626.784, 284.148, 52717.102 23/06/04,19:17:47,03,10,1, 11.9,1,1, 10.129, 10626.770, 284.145, 52717.082 23/06/04,19:17:47,04,10,1, 11.9,1,1, 10.129, 10626.749, 284.156, 52717.129 23/06/04,19:17:47,05,10,1, 11.9,1,1, 10.129, 10626.758, 284.167, 52717.124 23/06/04,19:17:47,06,10,1, 11.9,1,1, 10.129, 10626.746, 284.138, 52717.144 23/06/04,19:17:47,07,10,1, 11.9,1,1, 10.129, 10626.770, 284.152, 52717.163 23/06/04,19:17:47,08,10,1, 11.9,1,1, 10.129, 10626.763, 284.144, 52717.117 23/06/04,19:17:47,09,10,1, 11.9,1,1, 10.129, 10626.748, 284.151, 52717.139 23/06/04,19:17:47,10,10,1, 11.9,1,1, 10.129, 10626.753, 284.169, 52717.139 23/06/04,19:17:47,11,10,1, 11.9,1,1, 10.129, 10626.764, 284.163, 52717.153 23/06/04,19:17:47,12,10,1, 11.9,1,1, 10.129, 10626.727, 284.144, 52717.109 23/06/04,19:17:47,13,10,1, 11.9,1,1, 10.129, 10626.760, 284.181, 52717.162 23/06/04,19:17:47,14,10,1, 11.9,1,1, 10.129, 10626.744, 284.153, 52717.154 23/06/04,19:17:47,15,10,1, 11.9,1,1, 10.129, 10626.716, 284.146, 52717.175 23/06/04,19:17:47,16,10,1, 11.9,1,1, 10.129, 10626.732, 284.149, 52717.178 23/06/04,19:17:47,17,10,1, 11.9,1,1, 10.129, 10626.735, 284.113, 52717.157 23/06/04,19:17:47,18,10,1, 11.9,1,1, 10.129, 10626.715, 284.141, 52717.176 23/06/04,19:17:47,19,10,1, 11.9,1,1, 10.129, 10626.722, 284.146, 52717.197 23/06/04,19:17:48,00,10,1, 11.9,1,1, 10.130, 10626.720, 284.146, 52717.197 23/06/04,19:17:48,01,10,1, 11.9,1,1, 10.130, 10626.716, 284.138, 52717.194 23/06/04,19:17:48,02,10,1, 11.9,1,1, 10.130, 10626.702, 284.144, 52717.123 23/06/04,19:17:48,03,10,1, 11.9,1,1, 10.130, 10626.695, 284.156, 52717.169 23/06/04,19:17:48,04,10,1, 11.9,1,1, 10.130, 10626.705, 284.148, 52717.185 23/06/04,19:17:48,05,10,1, 11.9,1,1, 10.130, 10626.693, 284.133, 52717.198 23/06/04,19:17:48,06,10,1, 11.9,1,1, 10.130, 10626.712, 284.136, 52717.177 23/06/04,19:17:48,07,10,1, 11.9,1,1, 10.130, 10626.687, 284.136, 52717.176 23/06/04,19:17:48,08,10,1, 11.9,1,1, 10.130, 10626.689, 284.154, 52717.313 23/06/04,19:17:48,09,10,1, 11.9,1,1, 10.130, 10626.735, 284.150, 52717.132 23/06/04,19:17:48,10,10,1, 11.9,1,1, 10.130, 10626.684, 284.142, 52717.115 23/06/04,19:17:48,11,10,1, 11.9,1,1, 10.130, 10626.691, 284.134, 52717.126 23/06/04,19:17:48,12,10,1, 11.9,1,1, 10.130, 10626.676, 284.149, 52717.169 23/06/04,19:17:48,13,10,1, 11.9,1,1, 10.130, 10626.690, 284.149, 52717.183 23/06/04,19:17:48,14,10,1, 11.9,1,1, 10.130, 10626.691, 284.150, 52717.179 23/06/04,19:17:48,15,10,1, 11.9,1,1, 10.130, 10626.668, 284.139, 52717.193 23/06/04,19:17:48,16,10,1, 11.9,1,1, 10.130, 10626.691, 284.170, 52717.181 23/06/04,19:17:48,17,10,1, 11.9,1,1, 10.130, 10626.665, 284.137, 52717.172 23/06/04,19:17:48,18,10,1, 11.9,1,1, 10.130, 10626.661, 284.128, 52717.192 23/06/04,19:17:48,19,10,1, 11.9,1,1, 10.130, 10626.668, 284.155, 52717.181 23/06/04,19:17:49,00,10,1, 11.9,1,1, 10.126, 10626.662, 284.155, 52717.181 23/06/04,19:17:49,01,10,1, 11.9,1,1, 10.126, 10626.661, 284.141, 52717.199 23/06/04,19:17:49,02,10,1, 11.9,1,1, 10.126, 10626.665, 284.144, 52717.233 23/06/04,19:17:49,03,10,1, 11.9,1,1, 10.126, 10626.661, 284.126, 52717.225 23/06/04,19:17:49,04,10,1, 11.9,1,1, 10.126, 10626.633, 284.139, 52717.212 23/06/04,19:17:49,05,10,1, 11.9,1,1, 10.126, 10626.639, 284.130, 52717.214 23/06/04,19:17:49,06,10,1, 11.9,1,1, 10.126, 10626.652, 284.105, 52717.222 23/06/04,19:17:49,07,10,1, 11.9,1,1, 10.126, 10626.652, 284.118, 52717.183 23/06/04,19:17:49,08,10,1, 11.9,1,1, 10.126, 10626.664, 284.085, 52717.190 23/06/04,19:17:49,09,10,1, 11.9,1,1, 10.126, 10626.648, 284.100, 52717.192 23/06/04,19:17:49,10,10,1, 11.9,1,1, 10.126, 10626.630, 284.104, 52717.207 23/06/04,19:17:49,11,10,1, 11.9,1,1, 10.126, 10626.638, 284.118, 52717.252 23/06/04,19:17:49,12,10,1, 11.9,1,1, 10.126, 10626.629, 284.100, 52717.227 23/06/04,19:17:49,13,10,1, 11.9,1,1, 10.126, 10626.655, 284.132, 52717.197 23/06/04,19:17:49,14,10,1, 11.9,1,1, 10.126, 10626.634, 284.135, 52717.259 23/06/04,19:17:49,15,10,1, 11.9,1,1, 10.126, 10626.631, 284.133, 52717.225 23/06/04,19:17:49,16,10,1, 11.9,1,1, 10.126, 10626.632, 284.129, 52717.215 23/06/04,19:17:49,17,10,1, 11.9,1,1, 10.126, 10626.617, 284.110, 52717.264 23/06/04,19:17:49,18,10,1, 11.9,1,1, 10.126, 10626.618, 284.106, 52717.209 23/06/04,19:17:49,19,10,1, 11.9,1,1, 10.126, 10626.596, 284.110, 52717.239 23/06/04,19:17:50,00,09,1, 11.9,1,1, 10.132, 10626.595, 284.110, 52717.239 23/06/04,19:17:50,01,09,1, 11.9,1,1, 10.132, 10626.604, 284.117, 52717.231 23/06/04,19:17:50,02,09,1, 11.9,1,1, 10.132, 10626.630, 284.093, 52717.259 23/06/04,19:17:50,03,09,1, 11.9,1,1, 10.132, 10626.620, 284.122, 52717.236 23/06/04,19:17:50,04,09,1, 11.9,1,1, 10.132, 10626.594, 284.124, 52717.291 23/06/04,19:17:50,05,09,1, 11.9,1,1, 10.132, 10626.606, 284.127, 52717.275 23/06/04,19:17:50,06,09,1, 11.9,1,1, 10.132, 10626.601, 284.128, 52717.302 23/06/04,19:17:50,07,09,1, 11.9,1,1, 10.132, 10626.602, 284.107, 52717.266 23/06/04,19:17:50,08,09,1, 11.9,1,1, 10.132, 10626.581, 284.119, 52717.275 23/06/04,19:17:50,09,09,1, 11.9,1,1, 10.132, 10626.577, 284.114, 52717.299 23/06/04,19:17:50,10,09,1, 11.9,1,1, 10.132, 10626.592, 284.101, 52717.268 23/06/04,19:17:50,11,09,1, 11.9,1,1, 10.132, 10626.578, 284.121, 52717.282 23/06/04,19:17:50,12,09,1, 11.9,1,1, 10.132, 10626.571, 284.116, 52717.310 23/06/04,19:17:50,13,09,1, 11.9,1,1, 10.132, 10626.608, 284.128, 52717.280 23/06/04,19:17:50,14,09,1, 11.9,1,1, 10.132, 10626.571, 284.135, 52717.313 23/06/04,19:17:50,15,09,1, 11.9,1,1, 10.132, 10626.583, 284.124, 52717.266 23/06/04,19:17:50,16,09,1, 11.9,1,1, 10.132, 10626.588, 284.097, 52717.325 23/06/04,19:17:50,17,09,1, 11.9,1,1, 10.132, 10626.556, 284.111, 52717.297 23/06/04,19:17:50,18,09,1, 11.9,1,1, 10.132, 10626.566, 284.111, 52717.316 23/06/04,19:17:50,19,09,1, 11.9,1,1, 10.132, 10626.574, 284.085, 52717.314 23/06/04,19:17:51,00,09,1, 11.9,1,1, 10.128, 10626.570, 284.085, 52717.314 23/06/04,19:17:51,01,09,1, 11.9,1,1, 10.128, 10626.569, 284.111, 52717.358 23/06/04,19:17:51,02,09,1, 11.9,1,1, 10.128, 10626.580, 284.086, 52717.336 23/06/04,19:17:51,03,09,1, 11.9,1,1, 10.128, 10626.586, 284.117, 52717.320 23/06/04,19:17:51,04,09,1, 11.9,1,1, 10.128, 10626.576, 284.097, 52717.352 23/06/04,19:17:51,05,09,1, 11.9,1,1, 10.128, 10626.589, 284.120, 52717.341 23/06/04,19:17:51,06,09,1, 11.9,1,1, 10.128, 10626.576, 284.122, 52717.330 23/06/04,19:17:51,07,09,1, 11.9,1,1, 10.128, 10626.584, 284.112, 52717.337 23/06/04,19:17:51,08,09,1, 11.9,1,1, 10.128, 10626.568, 284.111, 52717.360 23/06/04,19:17:51,09,09,1, 11.9,1,1, 10.128, 10626.570, 284.141, 52717.390 23/06/04,19:17:51,10,09,1, 11.9,1,1, 10.128, 10626.562, 284.112, 52717.362 23/06/04,19:17:51,11,09,1, 11.9,1,1, 10.128, 10626.542, 284.086, 52717.372 23/06/04,19:17:51,12,09,1, 11.9,1,1, 10.128, 10626.561, 284.092, 52717.370 23/06/04,19:17:51,13,09,1, 11.9,1,1, 10.128, 10626.582, 284.094, 52717.356 23/06/04,19:17:51,14,09,1, 11.9,1,1, 10.128, 10626.571, 284.119, 52717.352 23/06/04,19:17:51,15,09,1, 11.9,1,1, 10.128, 10626.560, 284.112, 52717.355 23/06/04,19:17:51,16,09,1, 11.9,1,1, 10.128, 10626.580, 284.088, 52717.356 23/06/04,19:17:51,17,09,1, 11.9,1,1, 10.128, 10626.576, 284.110, 52717.390 23/06/04,19:17:51,18,09,1, 11.9,1,1, 10.128, 10626.552, 284.111, 52717.369 23/06/04,19:17:51,19,09,1, 11.9,1,1, 10.128, 10626.565, 284.119, 52717.364 23/06/04,19:17:52,00,09,1, 11.9,1,1, 10.127, 10626.562, 284.119, 52717.364 23/06/04,19:17:52,01,09,1, 11.9,1,1, 10.127, 10626.542, 284.109, 52717.320 23/06/04,19:17:52,02,09,1, 11.9,1,1, 10.127, 10626.534, 284.088, 52717.351 23/06/04,19:17:52,03,09,1, 11.9,1,1, 10.127, 10626.545, 284.120, 52717.351 23/06/04,19:17:52,04,09,1, 11.9,1,1, 10.127, 10626.550, 284.103, 52717.397 23/06/04,19:17:52,05,09,1, 11.9,1,1, 10.127, 10626.585, 284.119, 52717.383 23/06/04,19:17:52,06,09,1, 11.9,1,1, 10.127, 10626.545, 284.083, 52717.372 23/06/04,19:17:52,07,09,1, 11.9,1,1, 10.127, 10626.542, 284.112, 52717.426 23/06/04,19:17:52,08,09,1, 11.9,1,1, 10.127, 10626.552, 284.121, 52717.382 23/06/04,19:17:52,09,09,1, 11.9,1,1, 10.127, 10626.507, 284.100, 52717.348 23/06/04,19:17:52,10,09,1, 11.9,1,1, 10.127, 10626.513, 284.116, 52717.393 23/06/04,19:17:52,11,09,1, 11.9,1,1, 10.127, 10626.534, 284.084, 52717.395 23/06/04,19:17:52,12,09,1, 11.9,1,1, 10.127, 10626.518, 284.097, 52717.435 23/06/04,19:17:52,13,09,1, 11.9,1,1, 10.127, 10626.532, 284.084, 52717.428 23/06/04,19:17:52,14,09,1, 11.9,1,1, 10.127, 10626.533, 284.091, 52717.411 23/06/04,19:17:52,15,09,1, 11.9,1,1, 10.127, 10626.536, 284.111, 52717.402 23/06/04,19:17:52,16,09,1, 11.9,1,1, 10.127, 10626.519, 284.100, 52717.412 23/06/04,19:17:52,17,09,1, 11.9,1,1, 10.127, 10626.540, 284.095, 52717.442 23/06/04,19:17:52,18,09,1, 11.9,1,1, 10.127, 10626.535, 284.117, 52717.434 23/06/04,19:17:52,19,09,1, 11.9,1,1, 10.127, 10626.520, 284.110, 52717.400 23/06/04,19:17:53,00,09,1, 12.0,1,1, 10.128, 10626.520, 284.110, 52717.400 23/06/04,19:17:53,01,09,1, 12.0,1,1, 10.128, 10626.509, 284.103, 52717.408 23/06/04,19:17:53,02,09,1, 12.0,1,1, 10.128, 10626.525, 284.093, 52717.451 23/06/04,19:17:53,03,09,1, 12.0,1,1, 10.128, 10626.481, 284.103, 52717.416 23/06/04,19:17:53,04,09,1, 12.0,1,1, 10.128, 10626.497, 284.090, 52717.401 23/06/04,19:17:53,05,09,1, 12.0,1,1, 10.128, 10626.480, 284.079, 52717.431 23/06/04,19:17:53,06,09,1, 12.0,1,1, 10.128, 10626.485, 284.091, 52717.458 23/06/04,19:17:53,07,09,1, 12.0,1,1, 10.128, 10626.500, 284.091, 52717.453 23/06/04,19:17:53,08,09,1, 12.0,1,1, 10.128, 10626.501, 284.105, 52717.426 23/06/04,19:17:53,09,09,1, 12.0,1,1, 10.128, 10626.484, 284.105, 52717.433 23/06/04,19:17:53,10,09,1, 12.0,1,1, 10.128, 10626.464, 284.098, 52717.448 23/06/04,19:17:53,11,09,1, 12.0,1,1, 10.128, 10626.499, 284.117, 52717.468 23/06/04,19:17:53,12,09,1, 12.0,1,1, 10.128, 10626.489, 284.104, 52717.440 23/06/04,19:17:53,13,09,1, 12.0,1,1, 10.128, 10626.470, 284.096, 52717.421 23/06/04,19:17:53,14,09,1, 12.0,1,1, 10.128, 10626.483, 284.085, 52717.450 23/06/04,19:17:53,15,09,1, 12.0,1,1, 10.128, 10626.489, 284.061, 52717.254 23/06/04,19:17:53,16,09,1, 12.0,1,1, 10.128, 10626.511, 284.056, 52717.404 23/06/04,19:17:53,17,09,1, 12.0,1,1, 10.128, 10626.506, 284.094, 52717.446 23/06/04,19:17:53,18,09,1, 12.0,1,1, 10.128, 10626.466, 284.079, 52717.437 23/06/04,19:17:53,19,09,1, 12.0,1,1, 10.128, 10626.477, 284.105, 52717.439 23/06/04,19:17:54,00,09,1, 11.8,1,1, 10.131, 10626.470, 284.105, 52717.439 23/06/04,19:17:54,01,09,1, 11.8,1,1, 10.131, 10626.448, 284.105, 52717.485 23/06/04,19:17:54,02,09,1, 11.8,1,1, 10.131, 10626.483, 284.106, 52717.497 23/06/04,19:17:54,03,09,1, 11.8,1,1, 10.131, 10626.465, 284.088, 52717.450 23/06/04,19:17:54,04,09,1, 11.8,1,1, 10.131, 10626.462, 284.093, 52717.470 23/06/04,19:17:54,05,09,1, 11.8,1,1, 10.131, 10626.451, 284.091, 52717.484 23/06/04,19:17:54,06,09,1, 11.8,1,1, 10.131, 10626.456, 284.071, 52717.472 23/06/04,19:17:54,07,09,1, 11.8,1,1, 10.131, 10626.445, 284.099, 52717.435 23/06/04,19:17:54,08,09,1, 11.8,1,1, 10.131, 10626.451, 284.070, 52717.484 23/06/04,19:17:54,09,09,1, 11.8,1,1, 10.131, 10626.462, 284.087, 52717.473 23/06/04,19:17:54,10,09,1, 11.8,1,1, 10.131, 10626.479, 284.092, 52717.493 23/06/04,19:17:54,11,09,1, 11.8,1,1, 10.131, 10626.437, 284.082, 52717.501 23/06/04,19:17:54,12,09,1, 11.8,1,1, 10.131, 10626.443, 284.081, 52717.521 23/06/04,19:17:54,13,09,1, 11.8,1,1, 10.131, 10626.440, 284.115, 52717.512 23/06/04,19:17:54,14,09,1, 11.8,1,1, 10.131, 10626.437, 284.079, 52717.517 23/06/04,19:17:54,15,09,1, 11.8,1,1, 10.131, 10626.445, 284.098, 52717.510 23/06/04,19:17:54,16,09,1, 11.8,1,1, 10.131, 10626.423, 284.105, 52717.539 23/06/04,19:17:54,17,09,1, 11.8,1,1, 10.131, 10626.414, 284.084, 52717.526 23/06/04,19:17:54,18,09,1, 11.8,1,1, 10.131, 10626.446, 284.087, 52717.528 23/06/04,19:17:54,19,09,1, 11.8,1,1, 10.131, 10626.433, 284.069, 52717.536 23/06/04,19:17:55,00,09,1, 11.9,1,1, 10.129, 10626.428, 284.069, 52717.536 23/06/04,19:17:55,01,09,1, 11.9,1,1, 10.129, 10626.425, 284.114, 52717.533 23/06/04,19:17:55,02,09,1, 11.9,1,1, 10.129, 10626.428, 284.084, 52717.527 23/06/04,19:17:55,03,09,1, 11.9,1,1, 10.129, 10626.417, 284.101, 52717.508 23/06/04,19:17:55,04,09,1, 11.9,1,1, 10.129, 10626.400, 284.082, 52717.536 23/06/04,19:17:55,05,09,1, 11.9,1,1, 10.129, 10626.394, 284.071, 52717.532 23/06/04,19:17:55,06,09,1, 11.9,1,1, 10.129, 10626.407, 284.078, 52717.516 23/06/04,19:17:55,07,09,1, 11.9,1,1, 10.129, 10626.436, 284.063, 52717.506 23/06/04,19:17:55,08,09,1, 11.9,1,1, 10.129, 10626.400, 284.078, 52717.494 23/06/04,19:17:55,09,09,1, 11.9,1,1, 10.129, 10626.421, 284.069, 52717.515 23/06/04,19:17:55,10,09,1, 11.9,1,1, 10.129, 10626.418, 284.062, 52717.524 23/06/04,19:17:55,11,09,1, 11.9,1,1, 10.129, 10626.405, 284.073, 52717.527 23/06/04,19:17:55,12,09,1, 11.9,1,1, 10.129, 10626.398, 284.082, 52717.527 23/06/04,19:17:55,13,09,1, 11.9,1,1, 10.129, 10626.396, 284.072, 52717.592 23/06/04,19:17:55,14,09,1, 11.9,1,1, 10.129, 10626.402, 284.080, 52717.556 23/06/04,19:17:55,15,09,1, 11.9,1,1, 10.129, 10626.379, 284.095, 52717.556 23/06/04,19:17:55,16,09,1, 11.9,1,1, 10.129, 10626.383, 284.099, 52717.581 23/06/04,19:17:55,17,09,1, 11.9,1,1, 10.129, 10626.401, 284.044, 52717.608 23/06/04,19:17:55,18,09,1, 11.9,1,1, 10.129, 10626.382, 284.071, 52717.554 23/06/04,19:17:55,19,09,1, 11.9,1,1, 10.129, 10626.345, 284.078, 52717.554 23/06/04,19:17:56,00,10,1, 11.9,1,1, 10.127, 10626.345, 284.078, 52717.554 23/06/04,19:17:56,01,10,1, 11.9,1,1, 10.127, 10626.353, 284.051, 52717.423 23/06/04,19:17:56,02,10,1, 11.9,1,1, 10.127, 10626.349, 284.074, 52717.630 23/06/04,19:17:56,03,10,1, 11.9,1,1, 10.127, 10626.349, 284.060, 52717.611 23/06/04,19:17:56,04,10,1, 11.9,1,1, 10.127, 10626.365, 284.042, 52717.612 23/06/04,19:17:56,05,10,1, 11.9,1,1, 10.127, 10626.344, 284.072, 52717.619 23/06/04,19:17:56,06,10,1, 11.9,1,1, 10.127, 10626.369, 284.084, 52717.592 23/06/04,19:17:56,07,10,1, 11.9,1,1, 10.127, 10626.364, 284.060, 52717.597 23/06/04,19:17:56,08,10,1, 11.9,1,1, 10.127, 10626.363, 284.075, 52717.589 23/06/04,19:17:56,09,10,1, 11.9,1,1, 10.127, 10626.367, 284.053, 52717.595 23/06/04,19:17:56,10,10,1, 11.9,1,1, 10.127, 10626.354, 284.079, 52717.621 23/06/04,19:17:56,11,10,1, 11.9,1,1, 10.127, 10626.359, 284.059, 52717.582 23/06/04,19:17:56,12,10,1, 11.9,1,1, 10.127, 10626.356, 284.061, 52717.605 23/06/04,19:17:56,13,10,1, 11.9,1,1, 10.127, 10626.340, 284.034, 52717.653 23/06/04,19:17:56,14,10,1, 11.9,1,1, 10.127, 10626.341, 284.048, 52717.675 23/06/04,19:17:56,15,10,1, 11.9,1,1, 10.127, 10626.345, 284.051, 52717.624 23/06/04,19:17:56,16,10,1, 11.9,1,1, 10.127, 10626.326, 284.040, 52717.630 23/06/04,19:17:56,17,10,1, 11.9,1,1, 10.127, 10626.326, 284.048, 52717.616 23/06/04,19:17:56,18,10,1, 11.9,1,1, 10.127, 10626.328, 284.066, 52717.611 23/06/04,19:17:56,19,10,1, 11.9,1,1, 10.127, 10626.323, 284.032, 52717.655 23/06/04,19:17:57,00,09,1, 11.9,1,1, 10.129, 10626.320, 284.032, 52717.655 23/06/04,19:17:57,01,09,1, 11.9,1,1, 10.129, 10626.316, 284.059, 52717.681 23/06/04,19:17:57,02,09,1, 11.9,1,1, 10.129, 10626.306, 284.046, 52717.684 23/06/04,19:17:57,03,09,1, 11.9,1,1, 10.129, 10626.305, 284.070, 52717.661 23/06/04,19:17:57,04,09,1, 11.9,1,1, 10.129, 10626.276, 284.061, 52717.653 23/06/04,19:17:57,05,09,1, 11.9,1,1, 10.129, 10626.303, 284.054, 52717.706 23/06/04,19:17:57,06,09,1, 11.9,1,1, 10.129, 10626.312, 284.048, 52717.670 23/06/04,19:17:57,07,09,1, 11.9,1,1, 10.129, 10626.304, 284.050, 52717.659 23/06/04,19:17:57,08,09,1, 11.9,1,1, 10.129, 10626.321, 284.051, 52717.673 23/06/04,19:17:57,09,09,1, 11.9,1,1, 10.129, 10626.317, 284.048, 52717.648 23/06/04,19:17:57,10,09,1, 11.9,1,1, 10.129, 10626.322, 284.056, 52717.702 23/06/04,19:17:57,11,09,1, 11.9,1,1, 10.129, 10626.288, 284.060, 52717.664 23/06/04,19:17:57,12,09,1, 11.9,1,1, 10.129, 10626.295, 284.054, 52717.681 23/06/04,19:17:57,13,09,1, 11.9,1,1, 10.129, 10626.299, 284.068, 52717.674 23/06/04,19:17:57,14,09,1, 11.9,1,1, 10.129, 10626.300, 284.051, 52717.717 23/06/04,19:17:57,15,09,1, 11.9,1,1, 10.129, 10626.300, 284.034, 52717.690 23/06/04,19:17:57,16,09,1, 11.9,1,1, 10.129, 10626.299, 284.045, 52717.716 23/06/04,19:17:57,17,09,1, 11.9,1,1, 10.129, 10626.300, 284.047, 52717.691 23/06/04,19:17:57,18,09,1, 11.9,1,1, 10.129, 10626.284, 284.041, 52717.666 23/06/04,19:17:57,19,09,1, 11.9,1,1, 10.129, 10626.294, 284.049, 52717.718 23/06/04,19:17:58,00,09,1, 11.9,1,1, 10.128, 10626.286, 284.049, 52717.718 23/06/04,19:17:58,01,09,1, 11.9,1,1, 10.128, 10626.298, 284.036, 52717.685 23/06/04,19:17:58,02,09,1, 11.9,1,1, 10.128, 10626.277, 284.044, 52717.750 23/06/04,19:17:58,03,09,1, 11.9,1,1, 10.128, 10626.249, 284.024, 52717.696 23/06/04,19:17:58,04,09,1, 11.9,1,1, 10.128, 10626.264, 284.036, 52717.743 23/06/04,19:17:58,05,09,1, 11.9,1,1, 10.128, 10626.266, 284.039, 52717.751 23/06/04,19:17:58,06,09,1, 11.9,1,1, 10.128, 10626.246, 284.033, 52717.767 23/06/04,19:17:58,07,09,1, 11.9,1,1, 10.128, 10626.271, 284.026, 52717.758 23/06/04,19:17:58,08,09,1, 11.9,1,1, 10.128, 10626.260, 284.034, 52717.747 23/06/04,19:17:58,09,09,1, 11.9,1,1, 10.128, 10626.259, 284.021, 52717.749 23/06/04,19:17:58,10,09,1, 11.9,1,1, 10.128, 10626.240, 284.040, 52717.727 23/06/04,19:17:58,11,09,1, 11.9,1,1, 10.128, 10626.239, 284.034, 52717.789 23/06/04,19:17:58,12,09,1, 11.9,1,1, 10.128, 10626.260, 284.029, 52717.763 23/06/04,19:17:58,13,09,1, 11.9,1,1, 10.128, 10626.240, 284.017, 52717.727 23/06/04,19:17:58,14,09,1, 11.9,1,1, 10.128, 10626.252, 284.024, 52717.754 23/06/04,19:17:58,15,09,1, 11.9,1,1, 10.128, 10626.256, 284.045, 52717.739 23/06/04,19:17:58,16,09,1, 11.9,1,1, 10.128, 10626.249, 284.036, 52717.774 23/06/04,19:17:58,17,09,1, 11.9,1,1, 10.128, 10626.231, 284.019, 52717.791 23/06/04,19:17:58,18,09,1, 11.9,1,1, 10.128, 10626.241, 284.048, 52717.796 23/06/04,19:17:58,19,09,1, 11.9,1,1, 10.128, 10626.220, 284.043, 52717.769 23/06/04,19:17:59,00,09,1, 11.9,1,1, 10.131, 10626.220, 284.043, 52717.769 23/06/04,19:17:59,01,09,1, 11.9,1,1, 10.131, 10626.244, 284.026, 52717.757 23/06/04,19:17:59,02,09,1, 11.9,1,1, 10.131, 10626.233, 284.008, 52717.776 23/06/04,19:17:59,03,09,1, 11.9,1,1, 10.131, 10626.235, 284.036, 52717.785 23/06/04,19:17:59,04,09,1, 11.9,1,1, 10.131, 10626.227, 284.028, 52717.765 23/06/04,19:17:59,05,09,1, 11.9,1,1, 10.131, 10626.222, 284.036, 52717.801 23/06/04,19:17:59,06,09,1, 11.9,1,1, 10.131, 10626.213, 284.011, 52717.775 23/06/04,19:17:59,07,09,1, 11.9,1,1, 10.131, 10626.227, 284.033, 52717.814 23/06/04,19:17:59,08,09,1, 11.9,1,1, 10.131, 10626.223, 284.021, 52717.796 23/06/04,19:17:59,09,09,1, 11.9,1,1, 10.131, 10626.216, 284.015, 52717.803 23/06/04,19:17:59,10,09,1, 11.9,1,1, 10.131, 10626.220, 284.035, 52717.816 23/06/04,19:17:59,11,09,1, 11.9,1,1, 10.131, 10626.188, 284.011, 52717.784 23/06/04,19:17:59,12,09,1, 11.9,1,1, 10.131, 10626.199, 284.028, 52717.815 23/06/04,19:17:59,13,09,1, 11.9,1,1, 10.131, 10626.218, 284.022, 52717.818 23/06/04,19:17:59,14,09,1, 11.9,1,1, 10.131, 10626.198, 284.012, 52717.759 23/06/04,19:17:59,15,09,1, 11.9,1,1, 10.131, 10626.215, 284.014, 52717.760 23/06/04,19:17:59,16,09,1, 11.9,1,1, 10.131, 10626.176, 284.025, 52717.797 23/06/04,19:17:59,17,09,1, 11.9,1,1, 10.131, 10626.185, 284.017, 52717.796 23/06/04,19:17:59,18,09,1, 11.9,1,1, 10.131, 10626.174, 284.000, 52717.847 23/06/04,19:17:59,19,09,1, 11.9,1,1, 10.131, 10626.182, 284.001, 52717.802 23/06/04,19:18:00,00,09,1, 11.9,1,1, 10.127, 10626.178, 284.001, 52717.802 23/06/04,19:18:00,01,09,1, 11.9,1,1, 10.127, 10626.172, 283.987, 52717.829 23/06/04,19:18:00,02,09,1, 11.9,1,1, 10.127, 10626.167, 284.009, 52717.810 23/06/04,19:18:00,03,09,1, 11.9,1,1, 10.127, 10626.175, 283.969, 52717.848 23/06/04,19:18:00,04,09,1, 11.9,1,1, 10.127, 10626.150, 283.986, 52717.799 23/06/04,19:18:00,05,09,1, 11.9,1,1, 10.127, 10626.172, 283.975, 52717.831 23/06/04,19:18:00,06,09,1, 11.9,1,1, 10.127, 10626.143, 283.969, 52717.846 23/06/04,19:18:00,07,09,1, 11.9,1,1, 10.127, 10626.140, 283.974, 52717.815 23/06/04,19:18:00,08,09,1, 11.9,1,1, 10.127, 10626.169, 283.966, 52717.850 23/06/04,19:18:00,09,09,1, 11.9,1,1, 10.127, 10626.133, 283.992, 52717.785 23/06/04,19:18:00,10,09,1, 11.9,1,1, 10.127, 10626.158, 283.998, 52717.827 23/06/04,19:18:00,11,09,1, 11.9,1,1, 10.127, 10626.118, 283.971, 52717.827 23/06/04,19:18:00,12,09,1, 11.9,1,1, 10.127, 10626.157, 283.996, 52717.828 23/06/04,19:18:00,13,09,1, 11.9,1,1, 10.127, 10626.103, 283.965, 52717.805 23/06/04,19:18:00,14,09,1, 11.9,1,1, 10.127, 10626.141, 283.984, 52717.841 23/06/04,19:18:00,15,09,1, 11.9,1,1, 10.127, 10626.134, 283.975, 52717.813 23/06/04,19:18:00,16,09,1, 11.9,1,1, 10.127, 10626.134, 283.954, 52717.797 23/06/04,19:18:00,17,09,1, 11.9,1,1, 10.127, 10626.110, 283.960, 52717.830 23/06/04,19:18:00,18,09,1, 11.9,1,1, 10.127, 10626.104, 283.956, 52717.765 23/06/04,19:18:00,19,09,1, 11.9,1,1, 10.127, 10626.118, 283.934, 52717.826 23/06/04,19:18:01,00,10,1, 11.9,1,1, 10.128, 10626.111, 283.934, 52717.826 23/06/04,19:18:01,01,10,1, 11.9,1,1, 10.128, 10626.130, 283.966, 52717.791 23/06/04,19:18:01,02,10,1, 11.9,1,1, 10.128, 10626.095, 283.971, 52717.865 23/06/04,19:18:01,03,10,1, 11.9,1,1, 10.128, 10626.119, 283.976, 52717.875 23/06/04,19:18:01,04,10,1, 11.9,1,1, 10.128, 10626.125, 283.957, 52717.802 23/06/04,19:18:01,05,10,1, 11.9,1,1, 10.128, 10626.114, 283.982, 52718.021 23/06/04,19:18:01,06,10,1, 11.9,1,1, 10.128, 10626.133, 283.959, 52717.769 23/06/04,19:18:01,07,10,1, 11.9,1,1, 10.128, 10626.109, 283.968, 52717.752 23/06/04,19:18:01,08,10,1, 11.9,1,1, 10.128, 10626.115, 283.924, 52717.832 23/06/04,19:18:01,09,10,1, 11.9,1,1, 10.128, 10626.093, 283.960, 52717.834 23/06/04,19:18:01,10,10,1, 11.9,1,1, 10.128, 10626.092, 283.945, 52717.850 23/06/04,19:18:01,11,10,1, 11.9,1,1, 10.128, 10626.083, 283.935, 52717.852 23/06/04,19:18:01,12,10,1, 11.9,1,1, 10.128, 10626.095, 283.987, 52717.896 23/06/04,19:18:01,13,10,1, 11.9,1,1, 10.128, 10626.076, 283.975, 52717.876 23/06/04,19:18:01,14,10,1, 11.9,1,1, 10.128, 10626.091, 283.981, 52717.891 23/06/04,19:18:01,15,10,1, 11.9,1,1, 10.128, 10626.085, 283.959, 52717.848 23/06/04,19:18:01,16,10,1, 11.9,1,1, 10.128, 10626.069, 283.958, 52717.886 23/06/04,19:18:01,17,10,1, 11.9,1,1, 10.128, 10626.075, 283.932, 52717.903 23/06/04,19:18:01,18,10,1, 11.9,1,1, 10.128, 10626.060, 283.951, 52717.891 23/06/04,19:18:01,19,10,1, 11.9,1,1, 10.128, 10626.078, 283.955, 52717.842 23/06/04,19:18:02,00,10,1, 11.9,1,1, 10.125, 10626.078, 283.955, 52717.842 23/06/04,19:18:02,01,10,1, 11.9,1,1, 10.125, 10626.051, 283.977, 52717.863 23/06/04,19:18:02,02,10,1, 11.9,1,1, 10.125, 10626.063, 283.930, 52717.852 23/06/04,19:18:02,03,10,1, 11.9,1,1, 10.125, 10626.077, 283.974, 52717.891 23/06/04,19:18:02,04,10,1, 11.9,1,1, 10.125, 10626.055, 283.950, 52717.877 23/06/04,19:18:02,05,10,1, 11.9,1,1, 10.125, 10626.043, 283.971, 52717.888 23/06/04,19:18:02,06,10,1, 11.9,1,1, 10.125, 10626.030, 283.969, 52717.892 23/06/04,19:18:02,07,10,1, 11.9,1,1, 10.125, 10626.045, 283.968, 52717.901 23/06/04,19:18:02,08,10,1, 11.9,1,1, 10.125, 10626.066, 283.950, 52717.916 23/06/04,19:18:02,09,10,1, 11.9,1,1, 10.125, 10626.047, 283.947, 52717.879 23/06/04,19:18:02,10,10,1, 11.9,1,1, 10.125, 10626.042, 283.971, 52717.887 23/06/04,19:18:02,11,10,1, 11.9,1,1, 10.125, 10626.045, 283.958, 52717.896 23/06/04,19:18:02,12,10,1, 11.9,1,1, 10.125, 10626.016, 283.935, 52717.889 23/06/04,19:18:02,13,10,1, 11.9,1,1, 10.125, 10626.031, 283.950, 52717.894 23/06/04,19:18:02,14,10,1, 11.9,1,1, 10.125, 10626.041, 283.952, 52717.888 23/06/04,19:18:02,15,10,1, 11.9,1,1, 10.125, 10626.007, 283.934, 52717.928 23/06/04,19:18:02,16,10,1, 11.9,1,1, 10.125, 10626.010, 283.948, 52717.880 23/06/04,19:18:02,17,10,1, 11.9,1,1, 10.125, 10626.011, 283.946, 52717.943 23/06/04,19:18:02,18,10,1, 11.9,1,1, 10.125, 10625.996, 283.927, 52717.863 23/06/04,19:18:02,19,10,1, 11.9,1,1, 10.125, 10625.982, 283.946, 52717.897 23/06/04,19:18:03,00,09,1, 12.0,1,1, 10.126, 10625.978, 283.946, 52717.897 23/06/04,19:18:03,01,09,1, 12.0,1,1, 10.126, 10625.973, 283.934, 52717.900 23/06/04,19:18:03,02,09,1, 12.0,1,1, 10.126, 10626.002, 283.932, 52717.893 23/06/04,19:18:03,03,09,1, 12.0,1,1, 10.126, 10625.973, 283.913, 52717.927 23/06/04,19:18:03,04,09,1, 12.0,1,1, 10.126, 10625.971, 283.945, 52717.927 23/06/04,19:18:03,05,09,1, 12.0,1,1, 10.126, 10625.970, 283.946, 52717.926 23/06/04,19:18:03,06,09,1, 12.0,1,1, 10.126, 10625.983, 283.932, 52717.883 23/06/04,19:18:03,07,09,1, 12.0,1,1, 10.126, 10625.954, 283.936, 52717.936 23/06/04,19:18:03,08,09,1, 12.0,1,1, 10.126, 10625.972, 283.937, 52717.905 23/06/04,19:18:03,09,09,1, 12.0,1,1, 10.126, 10625.968, 283.932, 52717.961 23/06/04,19:18:03,10,09,1, 12.0,1,1, 10.126, 10625.964, 283.945, 52717.939 23/06/04,19:18:03,11,09,1, 12.0,1,1, 10.126, 10625.949, 283.929, 52717.917 23/06/04,19:18:03,12,09,1, 12.0,1,1, 10.126, 10625.961, 283.934, 52717.919 23/06/04,19:18:03,13,09,1, 12.0,1,1, 10.126, 10625.974, 283.917, 52717.944 23/06/04,19:18:03,14,09,1, 12.0,1,1, 10.126, 10625.964, 283.918, 52717.938 23/06/04,19:18:03,15,09,1, 12.0,1,1, 10.126, 10625.972, 283.931, 52717.916 23/06/04,19:18:03,16,09,1, 12.0,1,1, 10.126, 10625.950, 283.911, 52717.908 23/06/04,19:18:03,17,09,1, 12.0,1,1, 10.126, 10625.976, 283.942, 52717.949 23/06/04,19:18:03,18,09,1, 12.0,1,1, 10.126, 10625.941, 283.930, 52717.942 23/06/04,19:18:03,19,09,1, 12.0,1,1, 10.126, 10625.936, 283.933, 52717.910 23/06/04,19:18:04,00,09,1, 11.9,1,1, 10.128, 10625.936, 283.933, 52717.910 23/06/04,19:18:04,01,09,1, 11.9,1,1, 10.128, 10625.932, 283.932, 52717.959 23/06/04,19:18:04,02,09,1, 11.9,1,1, 10.128, 10625.939, 283.941, 52717.951 23/06/04,19:18:04,03,09,1, 11.9,1,1, 10.128, 10625.959, 283.952, 52717.969 23/06/04,19:18:04,04,09,1, 11.9,1,1, 10.128, 10625.934, 283.933, 52717.957 23/06/04,19:18:04,05,09,1, 11.9,1,1, 10.128, 10625.926, 283.932, 52717.961 23/06/04,19:18:04,06,09,1, 11.9,1,1, 10.128, 10625.929, 283.912, 52717.990 23/06/04,19:18:04,07,09,1, 11.9,1,1, 10.128, 10625.916, 283.922, 52717.960 23/06/04,19:18:04,08,09,1, 11.9,1,1, 10.128, 10625.922, 283.918, 52717.980 23/06/04,19:18:04,09,09,1, 11.9,1,1, 10.128, 10625.949, 283.940, 52718.027 23/06/04,19:18:04,10,09,1, 11.9,1,1, 10.128, 10625.913, 283.936, 52717.978 23/06/04,19:18:04,11,09,1, 11.9,1,1, 10.128, 10625.912, 283.959, 52718.031 23/06/04,19:18:04,12,09,1, 11.9,1,1, 10.128, 10625.918, 283.920, 52717.982 23/06/04,19:18:04,13,09,1, 11.9,1,1, 10.128, 10625.914, 283.928, 52717.995 23/06/04,19:18:04,14,09,1, 11.9,1,1, 10.128, 10625.900, 283.895, 52718.029 23/06/04,19:18:04,15,09,1, 11.9,1,1, 10.128, 10625.903, 283.884, 52717.985 23/06/04,19:18:04,16,09,1, 11.9,1,1, 10.128, 10625.901, 283.889, 52718.046 23/06/04,19:18:04,17,09,1, 11.9,1,1, 10.128, 10625.888, 283.909, 52718.020 23/06/04,19:18:04,18,09,1, 11.9,1,1, 10.128, 10625.907, 283.900, 52718.041 23/06/04,19:18:04,19,09,1, 11.9,1,1, 10.128, 10625.880, 283.923, 52717.998 23/06/04,19:18:05,00,09,1, 11.9,1,1, 10.131, 10625.877, 283.923, 52717.998 23/06/04,19:18:05,01,09,1, 11.9,1,1, 10.131, 10625.896, 283.922, 52718.081 23/06/04,19:18:05,02,09,1, 11.9,1,1, 10.131, 10625.854, 283.930, 52718.021 23/06/04,19:18:05,03,09,1, 11.9,1,1, 10.131, 10625.887, 283.905, 52718.028 23/06/04,19:18:05,04,09,1, 11.9,1,1, 10.131, 10625.883, 283.923, 52718.052 23/06/04,19:18:05,05,09,1, 11.9,1,1, 10.131, 10625.873, 283.871, 52718.046 23/06/04,19:18:05,06,09,1, 11.9,1,1, 10.131, 10625.885, 283.920, 52718.019 23/06/04,19:18:05,07,09,1, 11.9,1,1, 10.131, 10625.877, 283.896, 52718.039 23/06/04,19:18:05,08,09,1, 11.9,1,1, 10.131, 10625.861, 283.889, 52718.037 23/06/04,19:18:05,09,09,1, 11.9,1,1, 10.131, 10625.865, 283.932, 52718.065 23/06/04,19:18:05,10,09,1, 11.9,1,1, 10.131, 10625.871, 283.916, 52718.036 23/06/04,19:18:05,11,09,1, 11.9,1,1, 10.131, 10625.878, 283.905, 52718.060 23/06/04,19:18:05,12,09,1, 11.9,1,1, 10.131, 10625.873, 283.924, 52718.061 23/06/04,19:18:05,13,09,1, 11.9,1,1, 10.131, 10625.855, 283.900, 52718.069 23/06/04,19:18:05,14,09,1, 11.9,1,1, 10.131, 10625.855, 283.898, 52718.072 23/06/04,19:18:05,15,09,1, 11.9,1,1, 10.131, 10625.847, 283.909, 52718.071 23/06/04,19:18:05,16,09,1, 11.9,1,1, 10.131, 10625.840, 283.894, 52718.042 23/06/04,19:18:05,17,09,1, 11.9,1,1, 10.131, 10625.845, 283.870, 52718.067 23/06/04,19:18:05,18,09,1, 11.9,1,1, 10.131, 10625.839, 283.884, 52718.043 23/06/04,19:18:05,19,09,1, 11.9,1,1, 10.131, 10625.828, 283.867, 52718.050 23/06/04,19:18:06,00,09,1, 11.8,1,1, 10.129, 10625.827, 283.867, 52718.050 23/06/04,19:18:06,01,09,1, 11.8,1,1, 10.129, 10625.833, 283.882, 52718.072 23/06/04,19:18:06,02,09,1, 11.8,1,1, 10.129, 10625.844, 283.903, 52718.077 23/06/04,19:18:06,03,09,1, 11.8,1,1, 10.129, 10625.845, 283.901, 52718.068 23/06/04,19:18:06,04,09,1, 11.8,1,1, 10.129, 10625.847, 283.904, 52718.081 23/06/04,19:18:06,05,09,1, 11.8,1,1, 10.129, 10625.841, 283.876, 52718.063 23/06/04,19:18:06,06,09,1, 11.8,1,1, 10.129, 10625.803, 283.880, 52718.027 23/06/04,19:18:06,07,09,1, 11.8,1,1, 10.129, 10625.824, 283.877, 52718.062 23/06/04,19:18:06,08,09,1, 11.8,1,1, 10.129, 10625.801, 283.871, 52718.089 23/06/04,19:18:06,09,09,1, 11.8,1,1, 10.129, 10625.816, 283.890, 52718.080 23/06/04,19:18:06,10,09,1, 11.8,1,1, 10.129, 10625.822, 283.870, 52718.100 23/06/04,19:18:06,11,09,1, 11.8,1,1, 10.129, 10625.801, 283.879, 52718.081 23/06/04,19:18:06,12,09,1, 11.8,1,1, 10.129, 10625.825, 283.861, 52718.077 23/06/04,19:18:06,13,09,1, 11.8,1,1, 10.129, 10625.795, 283.894, 52718.101 23/06/04,19:18:06,14,09,1, 11.8,1,1, 10.129, 10625.810, 283.869, 52718.090 23/06/04,19:18:06,15,09,1, 11.8,1,1, 10.129, 10625.778, 283.884, 52718.088 23/06/04,19:18:06,16,09,1, 11.8,1,1, 10.129, 10625.803, 283.892, 52718.127 23/06/04,19:18:06,17,09,1, 11.8,1,1, 10.129, 10625.787, 283.887, 52718.090 23/06/04,19:18:06,18,09,1, 11.8,1,1, 10.129, 10625.782, 283.864, 52718.123 23/06/04,19:18:06,19,09,1, 11.8,1,1, 10.129, 10625.808, 283.856, 52718.104 23/06/04,19:18:07,00,09,1, 11.8,1,1, 10.126, 10625.802, 283.856, 52718.104 23/06/04,19:18:07,01,09,1, 11.8,1,1, 10.126, 10625.782, 283.851, 52718.097 23/06/04,19:18:07,02,09,1, 11.8,1,1, 10.126, 10625.785, 283.855, 52718.114 23/06/04,19:18:07,03,09,1, 11.8,1,1, 10.126, 10625.785, 283.870, 52718.117 23/06/04,19:18:07,04,09,1, 11.8,1,1, 10.126, 10625.805, 283.884, 52718.137 23/06/04,19:18:07,05,09,1, 11.8,1,1, 10.126, 10625.776, 283.873, 52718.153 23/06/04,19:18:07,06,09,1, 11.8,1,1, 10.126, 10625.796, 283.882, 52718.118 23/06/04,19:18:07,07,09,1, 11.8,1,1, 10.126, 10625.773, 283.872, 52718.144 23/06/04,19:18:07,08,09,1, 11.8,1,1, 10.126, 10625.784, 283.878, 52718.121 23/06/04,19:18:07,09,09,1, 11.8,1,1, 10.126, 10625.786, 283.856, 52718.129 23/06/04,19:18:07,10,09,1, 11.8,1,1, 10.126, 10625.782, 283.872, 52718.124 23/06/04,19:18:07,11,09,1, 11.8,1,1, 10.126, 10625.758, 283.847, 52718.099 23/06/04,19:18:07,12,09,1, 11.8,1,1, 10.126, 10625.778, 283.862, 52718.128 23/06/04,19:18:07,13,09,1, 11.8,1,1, 10.126, 10625.778, 283.868, 52718.130 23/06/04,19:18:07,14,09,1, 11.8,1,1, 10.126, 10625.788, 283.859, 52718.153 23/06/04,19:18:07,15,09,1, 11.8,1,1, 10.126, 10625.786, 283.857, 52718.139 23/06/04,19:18:07,16,09,1, 11.8,1,1, 10.126, 10625.776, 283.860, 52718.121 23/06/04,19:18:07,17,09,1, 11.8,1,1, 10.126, 10625.745, 283.868, 52718.145 23/06/04,19:18:07,18,09,1, 11.8,1,1, 10.126, 10625.750, 283.852, 52718.185 23/06/04,19:18:07,19,09,1, 11.8,1,1, 10.126, 10625.785, 283.872, 52718.190 23/06/04,19:18:08,00,09,1, 11.9,1,1, 10.130, 10625.777, 283.872, 52718.190 23/06/04,19:18:08,01,09,1, 11.9,1,1, 10.130, 10625.749, 283.868, 52718.159 23/06/04,19:18:08,02,09,1, 11.9,1,1, 10.130, 10625.750, 283.833, 52718.149 23/06/04,19:18:08,03,09,1, 11.9,1,1, 10.130, 10625.744, 283.871, 52718.144 23/06/04,19:18:08,04,09,1, 11.9,1,1, 10.130, 10625.763, 283.857, 52718.203 23/06/04,19:18:08,05,09,1, 11.9,1,1, 10.130, 10625.764, 283.861, 52718.190 23/06/04,19:18:08,06,09,1, 11.9,1,1, 10.130, 10625.762, 283.865, 52718.192 23/06/04,19:18:08,07,09,1, 11.9,1,1, 10.130, 10625.767, 283.859, 52718.195 23/06/04,19:18:08,08,09,1, 11.9,1,1, 10.130, 10625.729, 283.862, 52718.249 23/06/04,19:18:08,09,09,1, 11.9,1,1, 10.130, 10625.750, 283.849, 52718.144 23/06/04,19:18:08,10,09,1, 11.9,1,1, 10.130, 10625.739, 283.869, 52718.191 23/06/04,19:18:08,11,09,1, 11.9,1,1, 10.130, 10625.740, 283.872, 52718.171 23/06/04,19:18:08,12,09,1, 11.9,1,1, 10.130, 10625.755, 283.843, 52718.198 23/06/04,19:18:08,13,09,1, 11.9,1,1, 10.130, 10625.717, 283.855, 52718.190 23/06/04,19:18:08,14,09,1, 11.9,1,1, 10.130, 10625.731, 283.845, 52718.191 23/06/04,19:18:08,15,09,1, 11.9,1,1, 10.130, 10625.740, 283.848, 52718.184 23/06/04,19:18:08,16,09,1, 11.9,1,1, 10.130, 10625.730, 283.841, 52718.229 23/06/04,19:18:08,17,09,1, 11.9,1,1, 10.130, 10625.749, 283.841, 52718.212 23/06/04,19:18:08,18,09,1, 11.9,1,1, 10.130, 10625.750, 283.869, 52718.249 23/06/04,19:18:08,19,09,1, 11.9,1,1, 10.130, 10625.732, 283.858, 52718.256 23/06/04,19:18:09,00,09,1, 11.8,1,1, 10.129, 10625.727, 283.858, 52718.256 23/06/04,19:18:09,01,09,1, 11.8,1,1, 10.129, 10625.693, 283.869, 52718.231 23/06/04,19:18:09,02,09,1, 11.8,1,1, 10.129, 10625.695, 283.864, 52718.217 23/06/04,19:18:09,03,09,1, 11.8,1,1, 10.129, 10625.715, 283.851, 52718.234 23/06/04,19:18:09,04,09,1, 11.8,1,1, 10.129, 10625.708, 283.809, 52718.243 23/06/04,19:18:09,05,09,1, 11.8,1,1, 10.129, 10625.698, 283.857, 52718.236 23/06/04,19:18:09,06,09,1, 11.8,1,1, 10.129, 10625.715, 283.836, 52718.229 23/06/04,19:18:09,07,09,1, 11.8,1,1, 10.129, 10625.701, 283.852, 52718.261 23/06/04,19:18:09,08,09,1, 11.8,1,1, 10.129, 10625.690, 283.842, 52718.286 23/06/04,19:18:09,09,09,1, 11.8,1,1, 10.129, 10625.678, 283.853, 52718.246 23/06/04,19:18:09,10,09,1, 11.8,1,1, 10.129, 10625.705, 283.846, 52718.257 23/06/04,19:18:09,11,09,1, 11.8,1,1, 10.129, 10625.682, 283.849, 52718.241 23/06/04,19:18:09,12,09,1, 11.8,1,1, 10.129, 10625.699, 283.836, 52718.244 23/06/04,19:18:09,13,09,1, 11.8,1,1, 10.129, 10625.697, 283.845, 52718.243 23/06/04,19:18:09,14,09,1, 11.8,1,1, 10.129, 10625.683, 283.806, 52718.250 23/06/04,19:18:09,15,09,1, 11.8,1,1, 10.129, 10625.682, 283.818, 52718.224 23/06/04,19:18:09,16,09,1, 11.8,1,1, 10.129, 10625.674, 283.835, 52718.288 23/06/04,19:18:09,17,09,1, 11.8,1,1, 10.129, 10625.657, 283.817, 52718.259 23/06/04,19:18:09,18,09,1, 11.8,1,1, 10.129, 10625.670, 283.823, 52718.258 23/06/04,19:18:09,19,09,1, 11.8,1,1, 10.129, 10625.652, 283.835, 52718.262 23/06/04,19:18:10,00,09,1, 11.9,1,1, 10.127, 10625.652, 283.835, 52718.262 23/06/04,19:18:10,01,09,1, 11.9,1,1, 10.127, 10625.669, 283.828, 52718.303 23/06/04,19:18:10,02,09,1, 11.9,1,1, 10.127, 10625.663, 283.834, 52718.274 23/06/04,19:18:10,03,09,1, 11.9,1,1, 10.127, 10625.658, 283.818, 52718.279 23/06/04,19:18:10,04,09,1, 11.9,1,1, 10.127, 10625.646, 283.833, 52718.291 23/06/04,19:18:10,05,09,1, 11.9,1,1, 10.127, 10625.653, 283.816, 52718.281 23/06/04,19:18:10,06,09,1, 11.9,1,1, 10.127, 10625.630, 283.823, 52718.271 23/06/04,19:18:10,07,09,1, 11.9,1,1, 10.127, 10625.644, 283.829, 52718.225 23/06/04,19:18:10,08,09,1, 11.9,1,1, 10.127, 10625.621, 283.807, 52718.172 23/06/04,19:18:10,09,09,1, 11.9,1,1, 10.127, 10625.627, 283.823, 52718.327 23/06/04,19:18:10,10,09,1, 11.9,1,1, 10.127, 10625.629, 283.823, 52718.306 23/06/04,19:18:10,11,09,1, 11.9,1,1, 10.127, 10625.634, 283.827, 52718.283 23/06/04,19:18:10,12,09,1, 11.9,1,1, 10.127, 10625.627, 283.827, 52718.328 23/06/04,19:18:10,13,09,1, 11.9,1,1, 10.127, 10625.618, 283.817, 52718.312 23/06/04,19:18:10,14,09,1, 11.9,1,1, 10.127, 10625.619, 283.808, 52718.300 23/06/04,19:18:10,15,09,1, 11.9,1,1, 10.127, 10625.609, 283.826, 52718.324 23/06/04,19:18:10,16,09,1, 11.9,1,1, 10.127, 10625.600, 283.828, 52718.270 23/06/04,19:18:10,17,09,1, 11.9,1,1, 10.127, 10625.614, 283.792, 52718.333 23/06/04,19:18:10,18,09,1, 11.9,1,1, 10.127, 10625.612, 283.818, 52718.343 23/06/04,19:18:10,19,09,1, 11.9,1,1, 10.127, 10625.617, 283.822, 52718.329 23/06/04,19:18:11,00,09,1, 11.9,1,1, 10.129, 10625.610, 283.822, 52718.329 23/06/04,19:18:11,01,09,1, 11.9,1,1, 10.129, 10625.598, 283.809, 52718.319 23/06/04,19:18:11,02,09,1, 11.9,1,1, 10.129, 10625.610, 283.816, 52718.306 23/06/04,19:18:11,03,09,1, 11.9,1,1, 10.129, 10625.612, 283.815, 52718.332 23/06/04,19:18:11,04,09,1, 11.9,1,1, 10.129, 10625.609, 283.820, 52718.280 23/06/04,19:18:11,05,09,1, 11.9,1,1, 10.129, 10625.598, 283.781, 52718.289 23/06/04,19:18:11,06,09,1, 11.9,1,1, 10.129, 10625.566, 283.795, 52718.292 23/06/04,19:18:11,07,09,1, 11.9,1,1, 10.129, 10625.580, 283.790, 52718.321 23/06/04,19:18:11,08,09,1, 11.9,1,1, 10.129, 10625.575, 283.789, 52718.324 23/06/04,19:18:11,09,09,1, 11.9,1,1, 10.129, 10625.592, 283.783, 52718.336 23/06/04,19:18:11,10,09,1, 11.9,1,1, 10.129, 10625.562, 283.810, 52718.320 23/06/04,19:18:11,11,09,1, 11.9,1,1, 10.129, 10625.563, 283.813, 52718.353 23/06/04,19:18:11,12,09,1, 11.9,1,1, 10.129, 10625.587, 283.802, 52718.333 23/06/04,19:18:11,13,09,1, 11.9,1,1, 10.129, 10625.571, 283.796, 52718.347 23/06/04,19:18:11,14,09,1, 11.9,1,1, 10.129, 10625.559, 283.800, 52718.413 23/06/04,19:18:11,15,09,1, 11.9,1,1, 10.129, 10625.548, 283.755, 52718.327 23/06/04,19:18:11,16,09,1, 11.9,1,1, 10.129, 10625.544, 283.772, 52718.377 23/06/04,19:18:11,17,09,1, 11.9,1,1, 10.129, 10625.551, 283.775, 52718.372 23/06/04,19:18:11,18,09,1, 11.9,1,1, 10.129, 10625.548, 283.769, 52718.336 23/06/04,19:18:11,19,09,1, 11.9,1,1, 10.129, 10625.544, 283.787, 52718.346 23/06/04,19:18:12,00,09,1, 11.9,1,1, 10.127, 10625.544, 283.787, 52718.346 23/06/04,19:18:12,01,09,1, 11.9,1,1, 10.127, 10625.551, 283.772, 52718.361 23/06/04,19:18:12,02,09,1, 11.9,1,1, 10.127, 10625.543, 283.797, 52718.360 23/06/04,19:18:12,03,09,1, 11.9,1,1, 10.127, 10625.526, 283.768, 52718.372 23/06/04,19:18:12,04,09,1, 11.9,1,1, 10.127, 10625.537, 283.799, 52718.340 23/06/04,19:18:12,05,09,1, 11.9,1,1, 10.127, 10625.538, 283.792, 52718.347 23/06/04,19:18:12,06,09,1, 11.9,1,1, 10.127, 10625.525, 283.783, 52718.373 23/06/04,19:18:12,07,09,1, 11.9,1,1, 10.127, 10625.504, 283.807, 52718.334 23/06/04,19:18:12,08,09,1, 11.9,1,1, 10.127, 10625.527, 283.772, 52718.333 23/06/04,19:18:12,09,09,1, 11.9,1,1, 10.127, 10625.526, 283.753, 52718.357 23/06/04,19:18:12,10,09,1, 11.9,1,1, 10.127, 10625.536, 283.766, 52718.350 23/06/04,19:18:12,11,09,1, 11.9,1,1, 10.127, 10625.509, 283.782, 52718.305 23/06/04,19:18:12,12,09,1, 11.9,1,1, 10.127, 10625.496, 283.782, 52718.382 23/06/04,19:18:12,13,09,1, 11.9,1,1, 10.127, 10625.524, 283.760, 52718.362 23/06/04,19:18:12,14,09,1, 11.9,1,1, 10.127, 10625.522, 283.749, 52718.372 23/06/04,19:18:12,15,09,1, 11.9,1,1, 10.127, 10625.501, 283.766, 52718.336 23/06/04,19:18:12,16,09,1, 11.9,1,1, 10.127, 10625.514, 283.773, 52718.391 23/06/04,19:18:12,17,09,1, 11.9,1,1, 10.127, 10625.496, 283.782, 52718.371 23/06/04,19:18:12,18,09,1, 11.9,1,1, 10.127, 10625.497, 283.750, 52718.386 23/06/04,19:18:12,19,09,1, 11.9,1,1, 10.127, 10625.470, 283.796, 52718.374 23/06/04,19:18:13,00,09,1, 11.9,1,1, 10.124, 10625.468, 283.796, 52718.374 23/06/04,19:18:13,01,09,1, 11.9,1,1, 10.124, 10625.495, 283.763, 52718.391 23/06/04,19:18:13,02,09,1, 11.9,1,1, 10.124, 10625.512, 283.745, 52718.371 23/06/04,19:18:13,03,09,1, 11.9,1,1, 10.124, 10625.483, 283.745, 52718.399 23/06/04,19:18:13,04,09,1, 11.9,1,1, 10.124, 10625.495, 283.775, 52718.420 23/06/04,19:18:13,05,09,1, 11.9,1,1, 10.124, 10625.499, 283.752, 52718.411 23/06/04,19:18:13,06,09,1, 11.9,1,1, 10.124, 10625.481, 283.782, 52718.398 23/06/04,19:18:13,07,09,1, 11.9,1,1, 10.124, 10625.476, 283.752, 52718.346 23/06/04,19:18:13,08,09,1, 11.9,1,1, 10.124, 10625.474, 283.743, 52718.363 23/06/04,19:18:13,09,09,1, 11.9,1,1, 10.124, 10625.496, 283.763, 52718.406 23/06/04,19:18:13,10,09,1, 11.9,1,1, 10.124, 10625.473, 283.733, 52718.427 23/06/04,19:18:13,11,09,1, 11.9,1,1, 10.124, 10625.482, 283.752, 52718.388 23/06/04,19:18:13,12,09,1, 11.9,1,1, 10.124, 10625.467, 283.742, 52718.394 23/06/04,19:18:13,13,09,1, 11.9,1,1, 10.124, 10625.451, 283.740, 52718.397 23/06/04,19:18:13,14,09,1, 11.9,1,1, 10.124, 10625.430, 283.751, 52718.386 23/06/04,19:18:13,15,09,1, 11.9,1,1, 10.124, 10625.437, 283.758, 52718.421 23/06/04,19:18:13,16,09,1, 11.9,1,1, 10.124, 10625.415, 283.725, 52718.371 23/06/04,19:18:13,17,09,1, 11.9,1,1, 10.124, 10625.434, 283.727, 52718.431 23/06/04,19:18:13,18,09,1, 11.9,1,1, 10.124, 10625.468, 283.759, 52718.444 23/06/04,19:18:13,19,09,1, 11.9,1,1, 10.124, 10625.446, 283.748, 52718.377 23/06/04,19:18:14,00,09,1, 11.8,1,1, 10.131, 10625.443, 283.748, 52718.377 23/06/04,19:18:14,01,09,1, 11.8,1,1, 10.131, 10625.444, 283.714, 52718.404 23/06/04,19:18:14,02,09,1, 11.8,1,1, 10.131, 10625.434, 283.754, 52718.427 23/06/04,19:18:14,03,09,1, 11.8,1,1, 10.131, 10625.441, 283.761, 52718.470 23/06/04,19:18:14,04,09,1, 11.8,1,1, 10.131, 10625.409, 283.743, 52718.410 23/06/04,19:18:14,05,09,1, 11.8,1,1, 10.131, 10625.421, 283.731, 52718.457 23/06/04,19:18:14,06,09,1, 11.8,1,1, 10.131, 10625.434, 283.743, 52718.413 23/06/04,19:18:14,07,09,1, 11.8,1,1, 10.131, 10625.431, 283.752, 52718.447 23/06/04,19:18:14,08,09,1, 11.8,1,1, 10.131, 10625.431, 283.750, 52718.440 23/06/04,19:18:14,09,09,1, 11.8,1,1, 10.131, 10625.449, 283.737, 52718.451 23/06/04,19:18:14,10,09,1, 11.8,1,1, 10.131, 10625.426, 283.746, 52718.475 23/06/04,19:18:14,11,09,1, 11.8,1,1, 10.131, 10625.408, 283.739, 52718.428 23/06/04,19:18:14,12,09,1, 11.8,1,1, 10.131, 10625.424, 283.745, 52718.480 23/06/04,19:18:14,13,09,1, 11.8,1,1, 10.131, 10625.400, 283.746, 52718.454 23/06/04,19:18:14,14,09,1, 11.8,1,1, 10.131, 10625.408, 283.741, 52718.440 23/06/04,19:18:14,15,09,1, 11.8,1,1, 10.131, 10625.418, 283.733, 52718.449 23/06/04,19:18:14,16,09,1, 11.8,1,1, 10.131, 10625.413, 283.700, 52718.464 23/06/04,19:18:14,17,09,1, 11.8,1,1, 10.131, 10625.420, 283.713, 52718.450 23/06/04,19:18:14,18,09,1, 11.8,1,1, 10.131, 10625.408, 283.723, 52718.457 23/06/04,19:18:14,19,09,1, 11.8,1,1, 10.131, 10625.388, 283.726, 52718.458 23/06/04,19:18:15,00,09,1, 11.9,1,1, 10.126, 10625.385, 283.726, 52718.458 23/06/04,19:18:15,01,09,1, 11.9,1,1, 10.126, 10625.387, 283.709, 52718.499 23/06/04,19:18:15,02,09,1, 11.9,1,1, 10.126, 10625.398, 283.722, 52718.516 23/06/04,19:18:15,03,09,1, 11.9,1,1, 10.126, 10625.403, 283.696, 52718.459 23/06/04,19:18:15,04,09,1, 11.9,1,1, 10.126, 10625.408, 283.703, 52718.476 23/06/04,19:18:15,05,09,1, 11.9,1,1, 10.126, 10625.372, 283.693, 52718.502 23/06/04,19:18:15,06,09,1, 11.9,1,1, 10.126, 10625.362, 283.722, 52718.527 23/06/04,19:18:15,07,09,1, 11.9,1,1, 10.126, 10625.387, 283.715, 52718.478 23/06/04,19:18:15,08,09,1, 11.9,1,1, 10.126, 10625.376, 283.709, 52718.498 23/06/04,19:18:15,09,09,1, 11.9,1,1, 10.126, 10625.359, 283.693, 52718.524 23/06/04,19:18:15,10,09,1, 11.9,1,1, 10.126, 10625.377, 283.693, 52718.491 23/06/04,19:18:15,11,09,1, 11.9,1,1, 10.126, 10625.390, 283.712, 52718.544 23/06/04,19:18:15,12,09,1, 11.9,1,1, 10.126, 10625.391, 283.701, 52718.537 23/06/04,19:18:15,13,09,1, 11.9,1,1, 10.126, 10625.368, 283.696, 52718.552 23/06/04,19:18:15,14,09,1, 11.9,1,1, 10.126, 10625.375, 283.709, 52718.524 23/06/04,19:18:15,15,09,1, 11.9,1,1, 10.126, 10625.373, 283.688, 52718.563 23/06/04,19:18:15,16,09,1, 11.9,1,1, 10.126, 10625.358, 283.698, 52718.532 23/06/04,19:18:15,17,09,1, 11.9,1,1, 10.126, 10625.356, 283.712, 52718.510 23/06/04,19:18:15,18,09,1, 11.9,1,1, 10.126, 10625.357, 283.702, 52718.550 23/06/04,19:18:15,19,09,1, 11.9,1,1, 10.126, 10625.353, 283.712, 52718.541 23/06/04,19:18:16,00,09,1, 11.9,1,1, 10.123, 10625.352, 283.712, 52718.541 23/06/04,19:18:16,01,09,1, 11.9,1,1, 10.123, 10625.369, 283.736, 52718.579 23/06/04,19:18:16,02,09,1, 11.9,1,1, 10.123, 10625.381, 283.702, 52718.545 23/06/04,19:18:16,03,09,1, 11.9,1,1, 10.123, 10625.352, 283.694, 52718.531 23/06/04,19:18:16,04,09,1, 11.9,1,1, 10.123, 10625.368, 283.691, 52718.543 23/06/04,19:18:16,05,09,1, 11.9,1,1, 10.123, 10625.358, 283.720, 52718.562 23/06/04,19:18:16,06,09,1, 11.9,1,1, 10.123, 10625.350, 283.700, 52718.591 23/06/04,19:18:16,07,09,1, 11.9,1,1, 10.123, 10625.370, 283.704, 52718.513 23/06/04,19:18:16,08,09,1, 11.9,1,1, 10.123, 10625.363, 283.684, 52718.554 23/06/04,19:18:16,09,09,1, 11.9,1,1, 10.123, 10625.358, 283.684, 52718.565 23/06/04,19:18:16,10,09,1, 11.9,1,1, 10.123, 10625.329, 283.667, 52718.598 23/06/04,19:18:16,11,09,1, 11.9,1,1, 10.123, 10625.348, 283.674, 52718.560 23/06/04,19:18:16,12,09,1, 11.9,1,1, 10.123, 10625.300, 283.671, 52718.627 23/06/04,19:18:16,13,09,1, 11.9,1,1, 10.123, 10625.340, 283.676, 52718.624 23/06/04,19:18:16,14,09,1, 11.9,1,1, 10.123, 10625.336, 283.670, 52718.579 23/06/04,19:18:16,15,09,1, 11.9,1,1, 10.123, 10625.325, 283.684, 52718.568 23/06/04,19:18:16,16,09,1, 11.9,1,1, 10.123, 10625.333, 283.678, 52718.604 23/06/04,19:18:16,17,09,1, 11.9,1,1, 10.123, 10625.335, 283.667, 52718.561 23/06/04,19:18:16,18,09,1, 11.9,1,1, 10.123, 10625.325, 283.679, 52718.600 23/06/04,19:18:16,19,09,1, 11.9,1,1, 10.123, 10625.345, 283.687, 52718.607 23/06/04,19:18:17,00,10,1, 12.0,1,1, 10.123, 10625.343, 283.687, 52718.607 23/06/04,19:18:17,01,10,1, 12.0,1,1, 10.123, 10625.324, 283.704, 52718.542 23/06/04,19:18:17,02,10,1, 12.0,1,1, 10.123, 10625.310, 283.653, 52718.580 23/06/04,19:18:17,03,10,1, 12.0,1,1, 10.123, 10625.327, 283.675, 52718.559 23/06/04,19:18:17,04,10,1, 12.0,1,1, 10.123, 10625.324, 283.678, 52718.574 23/06/04,19:18:17,05,10,1, 12.0,1,1, 10.123, 10625.313, 283.661, 52718.594 23/06/04,19:18:17,06,10,1, 12.0,1,1, 10.123, 10625.320, 283.677, 52718.593 23/06/04,19:18:17,07,10,1, 12.0,1,1, 10.123, 10625.310, 283.671, 52718.584 23/06/04,19:18:17,08,10,1, 12.0,1,1, 10.123, 10625.314, 283.659, 52718.578 23/06/04,19:18:17,09,10,1, 12.0,1,1, 10.123, 10625.328, 283.658, 52718.595 23/06/04,19:18:17,10,10,1, 12.0,1,1, 10.123, 10625.312, 283.635, 52718.633 23/06/04,19:18:17,11,10,1, 12.0,1,1, 10.123, 10625.273, 283.663, 52718.567 23/06/04,19:18:17,12,10,1, 12.0,1,1, 10.123, 10625.317, 283.643, 52718.584 23/06/04,19:18:17,13,10,1, 12.0,1,1, 10.123, 10625.302, 283.637, 52718.606 23/06/04,19:18:17,14,10,1, 12.0,1,1, 10.123, 10625.307, 283.653, 52718.630 23/06/04,19:18:17,15,10,1, 12.0,1,1, 10.123, 10625.298, 283.654, 52718.605 23/06/04,19:18:17,16,10,1, 12.0,1,1, 10.123, 10625.319, 283.648, 52718.645 23/06/04,19:18:17,17,10,1, 12.0,1,1, 10.123, 10625.311, 283.641, 52718.615 23/06/04,19:18:17,18,10,1, 12.0,1,1, 10.123, 10625.265, 283.644, 52718.568 23/06/04,19:18:17,19,10,1, 12.0,1,1, 10.123, 10625.290, 283.647, 52718.631 23/06/04,19:18:18,00,10,1, 11.9,1,1, 10.127, 10625.285, 283.647, 52718.631 23/06/04,19:18:18,01,10,1, 11.9,1,1, 10.127, 10625.289, 283.642, 52718.643 23/06/04,19:18:18,02,10,1, 11.9,1,1, 10.127, 10625.253, 283.633, 52718.636 23/06/04,19:18:18,03,10,1, 11.9,1,1, 10.127, 10625.245, 283.605, 52718.604 23/06/04,19:18:18,04,10,1, 11.9,1,1, 10.127, 10625.300, 283.639, 52718.650 23/06/04,19:18:18,05,10,1, 11.9,1,1, 10.127, 10625.274, 283.637, 52718.633 23/06/04,19:18:18,06,10,1, 11.9,1,1, 10.127, 10625.258, 283.613, 52718.620 23/06/04,19:18:18,07,10,1, 11.9,1,1, 10.127, 10625.302, 283.630, 52718.635 23/06/04,19:18:18,08,10,1, 11.9,1,1, 10.127, 10625.276, 283.638, 52718.639 23/06/04,19:18:18,09,10,1, 11.9,1,1, 10.127, 10625.235, 283.619, 52718.636 23/06/04,19:18:18,10,10,1, 11.9,1,1, 10.127, 10625.259, 283.622, 52718.654 23/06/04,19:18:18,11,10,1, 11.9,1,1, 10.127, 10625.253, 283.625, 52718.682 23/06/04,19:18:18,12,10,1, 11.9,1,1, 10.127, 10625.261, 283.635, 52718.639 23/06/04,19:18:18,13,10,1, 11.9,1,1, 10.127, 10625.257, 283.636, 52718.632 23/06/04,19:18:18,14,10,1, 11.9,1,1, 10.127, 10625.243, 283.628, 52718.650 23/06/04,19:18:18,15,10,1, 11.9,1,1, 10.127, 10625.241, 283.622, 52718.660 23/06/04,19:18:18,16,10,1, 11.9,1,1, 10.127, 10625.245, 283.603, 52718.666 23/06/04,19:18:18,17,10,1, 11.9,1,1, 10.127, 10625.246, 283.614, 52718.643 23/06/04,19:18:18,18,10,1, 11.9,1,1, 10.127, 10625.244, 283.617, 52718.682 23/06/04,19:18:18,19,10,1, 11.9,1,1, 10.127, 10625.251, 283.609, 52718.655 23/06/04,19:18:19,00,10,1, 11.8,1,1, 10.128, 10625.243, 283.609, 52718.655 23/06/04,19:18:19,01,10,1, 11.8,1,1, 10.128, 10625.233, 283.606, 52718.641 23/06/04,19:18:19,02,10,1, 11.8,1,1, 10.128, 10625.231, 283.621, 52718.698 23/06/04,19:18:19,03,10,1, 11.8,1,1, 10.128, 10625.212, 283.601, 52718.665 23/06/04,19:18:19,04,10,1, 11.8,1,1, 10.128, 10625.211, 283.591, 52718.699 23/06/04,19:18:19,05,10,1, 11.8,1,1, 10.128, 10625.234, 283.600, 52718.680 23/06/04,19:18:19,06,10,1, 11.8,1,1, 10.128, 10625.237, 283.614, 52718.639 23/06/04,19:18:19,07,10,1, 11.8,1,1, 10.128, 10625.226, 283.619, 52718.662 23/06/04,19:18:19,08,10,1, 11.8,1,1, 10.128, 10625.200, 283.598, 52718.610 23/06/04,19:18:19,09,10,1, 11.8,1,1, 10.128, 10625.209, 283.585, 52718.678 23/06/04,19:18:19,10,10,1, 11.8,1,1, 10.128, 10625.206, 283.614, 52718.651 23/06/04,19:18:19,11,10,1, 11.8,1,1, 10.128, 10625.181, 283.592, 52718.630 23/06/04,19:18:19,12,10,1, 11.8,1,1, 10.128, 10625.201, 283.612, 52718.672 23/06/04,19:18:19,13,10,1, 11.8,1,1, 10.128, 10625.195, 283.599, 52718.711 23/06/04,19:18:19,14,10,1, 11.8,1,1, 10.128, 10625.183, 283.590, 52718.666 23/06/04,19:18:19,15,10,1, 11.8,1,1, 10.128, 10625.188, 283.577, 52718.678 23/06/04,19:18:19,16,10,1, 11.8,1,1, 10.128, 10625.184, 283.609, 52718.704 23/06/04,19:18:19,17,10,1, 11.8,1,1, 10.128, 10625.180, 283.577, 52718.689 23/06/04,19:18:19,18,10,1, 11.8,1,1, 10.128, 10625.153, 283.586, 52718.654 23/06/04,19:18:19,19,10,1, 11.8,1,1, 10.128, 10625.150, 283.593, 52718.701 23/06/04,19:18:20,00,10,1, 12.0,1,1, 10.126, 10625.143, 283.593, 52718.701 23/06/04,19:18:20,01,10,1, 12.0,1,1, 10.126, 10625.165, 283.560, 52718.700 23/06/04,19:18:20,02,10,1, 12.0,1,1, 10.126, 10625.174, 283.589, 52718.678 23/06/04,19:18:20,03,10,1, 12.0,1,1, 10.126, 10625.160, 283.573, 52718.712 23/06/04,19:18:20,04,10,1, 12.0,1,1, 10.126, 10625.167, 283.579, 52718.686 23/06/04,19:18:20,05,10,1, 12.0,1,1, 10.126, 10625.156, 283.564, 52718.699 23/06/04,19:18:20,06,10,1, 12.0,1,1, 10.126, 10625.145, 283.576, 52718.760 23/06/04,19:18:20,07,10,1, 12.0,1,1, 10.126, 10625.135, 283.581, 52718.709 23/06/04,19:18:20,08,10,1, 12.0,1,1, 10.126, 10625.126, 283.574, 52718.752 23/06/04,19:18:20,09,10,1, 12.0,1,1, 10.126, 10625.143, 283.589, 52718.739 23/06/04,19:18:20,10,10,1, 12.0,1,1, 10.126, 10625.132, 283.546, 52718.735 23/06/04,19:18:20,11,10,1, 12.0,1,1, 10.126, 10625.131, 283.567, 52718.740 23/06/04,19:18:20,12,10,1, 12.0,1,1, 10.126, 10625.147, 283.550, 52718.719 23/06/04,19:18:20,13,10,1, 12.0,1,1, 10.126, 10625.142, 283.563, 52718.737 23/06/04,19:18:20,14,10,1, 12.0,1,1, 10.126, 10625.150, 283.566, 52718.777 23/06/04,19:18:20,15,10,1, 12.0,1,1, 10.126, 10625.119, 283.550, 52718.713 23/06/04,19:18:20,16,10,1, 12.0,1,1, 10.126, 10625.152, 283.566, 52718.775 23/06/04,19:18:20,17,10,1, 12.0,1,1, 10.126, 10625.139, 283.581, 52718.759 23/06/04,19:18:20,18,10,1, 12.0,1,1, 10.126, 10625.129, 283.556, 52718.780 23/06/04,19:18:20,19,10,1, 12.0,1,1, 10.126, 10625.119, 283.565, 52718.789 23/06/04,19:18:21,00,09,1, 11.9,1,1, 10.130, 10625.118, 283.565, 52718.789 23/06/04,19:18:21,01,09,1, 11.9,1,1, 10.130, 10625.136, 283.522, 52718.737 23/06/04,19:18:21,02,09,1, 11.9,1,1, 10.130, 10625.123, 283.528, 52718.763 23/06/04,19:18:21,03,09,1, 11.9,1,1, 10.130, 10625.139, 283.584, 52718.748 23/06/04,19:18:21,04,09,1, 11.9,1,1, 10.130, 10625.109, 283.575, 52718.735 23/06/04,19:18:21,05,09,1, 11.9,1,1, 10.130, 10625.125, 283.558, 52718.778 23/06/04,19:18:21,06,09,1, 11.9,1,1, 10.130, 10625.118, 283.572, 52718.787 23/06/04,19:18:21,07,09,1, 11.9,1,1, 10.130, 10625.112, 283.550, 52718.765 23/06/04,19:18:21,08,09,1, 11.9,1,1, 10.130, 10625.106, 283.564, 52718.744 23/06/04,19:18:21,09,09,1, 11.9,1,1, 10.130, 10625.124, 283.559, 52718.793 23/06/04,19:18:21,10,09,1, 11.9,1,1, 10.130, 10625.113, 283.535, 52718.719 23/06/04,19:18:21,11,09,1, 11.9,1,1, 10.130, 10625.102, 283.567, 52718.790 23/06/04,19:18:21,12,09,1, 11.9,1,1, 10.130, 10625.100, 283.550, 52718.768 23/06/04,19:18:21,13,09,1, 11.9,1,1, 10.130, 10625.108, 283.559, 52719.029 23/06/04,19:18:21,14,09,1, 11.9,1,1, 10.130, 10625.092, 283.548, 52718.681 23/06/04,19:18:21,15,09,1, 11.9,1,1, 10.130, 10625.067, 283.540, 52718.735 23/06/04,19:18:21,16,09,1, 11.9,1,1, 10.130, 10625.088, 283.563, 52718.779 23/06/04,19:18:21,17,09,1, 11.9,1,1, 10.130, 10625.101, 283.554, 52718.773 23/06/04,19:18:21,18,09,1, 11.9,1,1, 10.130, 10625.093, 283.532, 52718.732 23/06/04,19:18:21,19,09,1, 11.9,1,1, 10.130, 10625.099, 283.551, 52718.755 23/06/04,19:18:22,00,10,1, 11.9,1,1, 10.126, 10625.093, 283.551, 52718.755 23/06/04,19:18:22,01,10,1, 11.9,1,1, 10.126, 10625.078, 283.548, 52718.786 23/06/04,19:18:22,02,10,1, 11.9,1,1, 10.126, 10625.067, 283.545, 52718.808 23/06/04,19:18:22,03,10,1, 11.9,1,1, 10.126, 10625.066, 283.536, 52718.759 23/06/04,19:18:22,04,10,1, 11.9,1,1, 10.126, 10625.070, 283.567, 52718.765 23/06/04,19:18:22,05,10,1, 11.9,1,1, 10.126, 10625.072, 283.530, 52718.775 23/06/04,19:18:22,06,10,1, 11.9,1,1, 10.126, 10625.054, 283.546, 52718.773 23/06/04,19:18:22,07,10,1, 11.9,1,1, 10.126, 10625.047, 283.514, 52718.815 23/06/04,19:18:22,08,10,1, 11.9,1,1, 10.126, 10625.055, 283.532, 52718.765 23/06/04,19:18:22,09,10,1, 11.9,1,1, 10.126, 10625.034, 283.530, 52718.789 23/06/04,19:18:22,10,10,1, 11.9,1,1, 10.126, 10625.054, 283.550, 52718.807 23/06/04,19:18:22,11,10,1, 11.9,1,1, 10.126, 10625.048, 283.532, 52718.798 23/06/04,19:18:22,12,10,1, 11.9,1,1, 10.126, 10625.033, 283.544, 52718.791 23/06/04,19:18:22,13,10,1, 11.9,1,1, 10.126, 10625.044, 283.513, 52718.816 23/06/04,19:18:22,14,10,1, 11.9,1,1, 10.126, 10625.051, 283.534, 52718.762 23/06/04,19:18:22,15,10,1, 11.9,1,1, 10.126, 10625.033, 283.523, 52718.813 23/06/04,19:18:22,16,10,1, 11.9,1,1, 10.126, 10625.041, 283.537, 52718.808 23/06/04,19:18:22,17,10,1, 11.9,1,1, 10.126, 10625.028, 283.515, 52718.817 23/06/04,19:18:22,18,10,1, 11.9,1,1, 10.126, 10625.009, 283.527, 52718.803 23/06/04,19:18:22,19,10,1, 11.9,1,1, 10.126, 10625.041, 283.534, 52718.804 23/06/04,19:18:23,00,10,1, 11.8,1,1, 10.128, 10625.035, 283.534, 52718.804 23/06/04,19:18:23,01,10,1, 11.8,1,1, 10.128, 10625.032, 283.548, 52718.841 23/06/04,19:18:23,02,10,1, 11.8,1,1, 10.128, 10625.026, 283.512, 52718.792 23/06/04,19:18:23,03,10,1, 11.8,1,1, 10.128, 10625.003, 283.512, 52718.832 23/06/04,19:18:23,04,10,1, 11.8,1,1, 10.128, 10625.034, 283.517, 52718.814 23/06/04,19:18:23,05,10,1, 11.8,1,1, 10.128, 10625.003, 283.509, 52718.845 23/06/04,19:18:23,06,10,1, 11.8,1,1, 10.128, 10625.003, 283.528, 52718.855 23/06/04,19:18:23,07,10,1, 11.8,1,1, 10.128, 10624.987, 283.512, 52718.849 23/06/04,19:18:23,08,10,1, 11.8,1,1, 10.128, 10624.995, 283.536, 52718.873 23/06/04,19:18:23,09,10,1, 11.8,1,1, 10.128, 10625.017, 283.529, 52718.859 23/06/04,19:18:23,10,10,1, 11.8,1,1, 10.128, 10625.003, 283.520, 52718.849 23/06/04,19:18:23,11,10,1, 11.8,1,1, 10.128, 10624.993, 283.514, 52718.861 23/06/04,19:18:23,12,10,1, 11.8,1,1, 10.128, 10624.981, 283.496, 52718.796 23/06/04,19:18:23,13,10,1, 11.8,1,1, 10.128, 10624.984, 283.496, 52718.843 23/06/04,19:18:23,14,10,1, 11.8,1,1, 10.128, 10624.992, 283.504, 52718.896 23/06/04,19:18:23,15,10,1, 11.8,1,1, 10.128, 10624.973, 283.496, 52718.850 23/06/04,19:18:23,16,10,1, 11.8,1,1, 10.128, 10624.982, 283.492, 52718.874 23/06/04,19:18:23,17,10,1, 11.8,1,1, 10.128, 10624.962, 283.470, 52718.827 23/06/04,19:18:23,18,10,1, 11.8,1,1, 10.128, 10624.984, 283.480, 52718.858 23/06/04,19:18:23,19,10,1, 11.8,1,1, 10.128, 10624.974, 283.489, 52718.858 23/06/04,19:18:24,00,10,1, 11.9,1,1, 10.125, 10624.968, 283.489, 52718.858 23/06/04,19:18:24,01,10,1, 11.9,1,1, 10.125, 10624.961, 283.464, 52718.835 23/06/04,19:18:24,02,10,1, 11.9,1,1, 10.125, 10624.963, 283.486, 52718.869 23/06/04,19:18:24,03,10,1, 11.9,1,1, 10.125, 10624.940, 283.477, 52718.851 23/06/04,19:18:24,04,10,1, 11.9,1,1, 10.125, 10624.967, 283.476, 52718.892 23/06/04,19:18:24,05,10,1, 11.9,1,1, 10.125, 10624.940, 283.466, 52718.819 23/06/04,19:18:24,06,10,1, 11.9,1,1, 10.125, 10624.936, 283.458, 52718.857 23/06/04,19:18:24,07,10,1, 11.9,1,1, 10.125, 10624.952, 283.461, 52718.870 23/06/04,19:18:24,08,10,1, 11.9,1,1, 10.125, 10624.968, 283.456, 52718.837 23/06/04,19:18:24,09,10,1, 11.9,1,1, 10.125, 10624.933, 283.466, 52718.917 23/06/04,19:18:24,10,10,1, 11.9,1,1, 10.125, 10624.948, 283.469, 52718.903 23/06/04,19:18:24,11,10,1, 11.9,1,1, 10.125, 10624.944, 283.464, 52718.850 23/06/04,19:18:24,12,10,1, 11.9,1,1, 10.125, 10624.933, 283.463, 52718.877 23/06/04,19:18:24,13,10,1, 11.9,1,1, 10.125, 10624.938, 283.472, 52718.859 23/06/04,19:18:24,14,10,1, 11.9,1,1, 10.125, 10624.932, 283.470, 52718.876 23/06/04,19:18:24,15,10,1, 11.9,1,1, 10.125, 10624.917, 283.430, 52718.904 23/06/04,19:18:24,16,10,1, 11.9,1,1, 10.125, 10624.922, 283.474, 52718.897 23/06/04,19:18:24,17,10,1, 11.9,1,1, 10.125, 10624.921, 283.472, 52718.901 23/06/04,19:18:24,18,10,1, 11.9,1,1, 10.125, 10624.934, 283.454, 52718.920 23/06/04,19:18:24,19,10,1, 11.9,1,1, 10.125, 10624.926, 283.457, 52718.898 23/06/04,19:18:25,00,10,1, 12.0,1,1, 10.128, 10624.918, 283.457, 52718.898 23/06/04,19:18:25,01,10,1, 12.0,1,1, 10.128, 10624.931, 283.475, 52718.884 23/06/04,19:18:25,02,10,1, 12.0,1,1, 10.128, 10624.900, 283.482, 52718.933 23/06/04,19:18:25,03,10,1, 12.0,1,1, 10.128, 10624.930, 283.452, 52718.931 23/06/04,19:18:25,04,10,1, 12.0,1,1, 10.128, 10624.900, 283.437, 52718.906 23/06/04,19:18:25,05,10,1, 12.0,1,1, 10.128, 10624.899, 283.463, 52718.954 23/06/04,19:18:25,06,10,1, 12.0,1,1, 10.128, 10624.901, 283.450, 52718.899 23/06/04,19:18:25,07,10,1, 12.0,1,1, 10.128, 10624.915, 283.468, 52718.968 23/06/04,19:18:25,08,10,1, 12.0,1,1, 10.128, 10624.890, 283.444, 52718.931 23/06/04,19:18:25,09,10,1, 12.0,1,1, 10.128, 10624.885, 283.454, 52718.924 23/06/04,19:18:25,10,10,1, 12.0,1,1, 10.128, 10624.890, 283.447, 52718.907 23/06/04,19:18:25,11,10,1, 12.0,1,1, 10.128, 10624.923, 283.449, 52718.930 23/06/04,19:18:25,12,10,1, 12.0,1,1, 10.128, 10624.888, 283.473, 52718.963 23/06/04,19:18:25,13,10,1, 12.0,1,1, 10.128, 10624.897, 283.467, 52718.962 23/06/04,19:18:25,14,10,1, 12.0,1,1, 10.128, 10624.883, 283.409, 52718.943 23/06/04,19:18:25,15,10,1, 12.0,1,1, 10.128, 10624.886, 283.403, 52718.897 23/06/04,19:18:25,16,10,1, 12.0,1,1, 10.128, 10624.864, 283.434, 52718.940 23/06/04,19:18:25,17,10,1, 12.0,1,1, 10.128, 10624.880, 283.448, 52718.935 23/06/04,19:18:25,18,10,1, 12.0,1,1, 10.128, 10624.872, 283.459, 52718.950 23/06/04,19:18:25,19,10,1, 12.0,1,1, 10.128, 10624.889, 283.422, 52718.974 23/06/04,19:18:26,00,10,1, 11.9,1,1, 10.124, 10624.884, 283.422, 52718.974 23/06/04,19:18:26,01,10,1, 11.9,1,1, 10.124, 10624.875, 283.479, 52718.991 23/06/04,19:18:26,02,10,1, 11.9,1,1, 10.124, 10624.870, 283.422, 52718.934 23/06/04,19:18:26,03,10,1, 11.9,1,1, 10.124, 10624.849, 283.394, 52718.926 23/06/04,19:18:26,04,10,1, 11.9,1,1, 10.124, 10624.854, 283.432, 52718.986 23/06/04,19:18:26,05,10,1, 11.9,1,1, 10.124, 10624.855, 283.432, 52718.959 23/06/04,19:18:26,06,10,1, 11.9,1,1, 10.124, 10624.849, 283.462, 52718.965 23/06/04,19:18:26,07,10,1, 11.9,1,1, 10.124, 10624.876, 283.456, 52718.947 23/06/04,19:18:26,08,10,1, 11.9,1,1, 10.124, 10624.862, 283.447, 52718.988 23/06/04,19:18:26,09,10,1, 11.9,1,1, 10.124, 10624.835, 283.422, 52718.950 23/06/04,19:18:26,10,10,1, 11.9,1,1, 10.124, 10624.887, 283.418, 52718.986 23/06/04,19:18:26,11,10,1, 11.9,1,1, 10.124, 10624.845, 283.414, 52718.947 23/06/04,19:18:26,12,10,1, 11.9,1,1, 10.124, 10624.860, 283.464, 52718.987 23/06/04,19:18:26,13,10,1, 11.9,1,1, 10.124, 10624.855, 283.438, 52719.012 23/06/04,19:18:26,14,10,1, 11.9,1,1, 10.124, 10624.863, 283.404, 52718.972 23/06/04,19:18:26,15,10,1, 11.9,1,1, 10.124, 10624.858, 283.411, 52718.990 23/06/04,19:18:26,16,10,1, 11.9,1,1, 10.124, 10624.845, 283.432, 52718.975 23/06/04,19:18:26,17,10,1, 11.9,1,1, 10.124, 10624.852, 283.425, 52719.024 23/06/04,19:18:26,18,10,1, 11.9,1,1, 10.124, 10624.834, 283.431, 52718.990 23/06/04,19:18:26,19,10,1, 11.9,1,1, 10.124, 10624.836, 283.438, 52719.018 23/06/04,19:18:27,00,11,1, 11.9,1,1, 10.125, 10624.834, 283.438, 52719.018 23/06/04,19:18:27,01,11,1, 11.9,1,1, 10.125, 10624.814, 283.403, 52718.956 23/06/04,19:18:27,02,11,1, 11.9,1,1, 10.125, 10624.840, 283.443, 52719.026 23/06/04,19:18:27,03,11,1, 11.9,1,1, 10.125, 10624.801, 283.414, 52719.029 23/06/04,19:18:27,04,11,1, 11.9,1,1, 10.125, 10624.816, 283.414, 52719.019 23/06/04,19:18:27,05,11,1, 11.9,1,1, 10.125, 10624.840, 283.425, 52719.019 23/06/04,19:18:27,06,11,1, 11.9,1,1, 10.125, 10624.829, 283.393, 52719.060 23/06/04,19:18:27,07,11,1, 11.9,1,1, 10.125, 10624.801, 283.403, 52719.010 23/06/04,19:18:27,08,11,1, 11.9,1,1, 10.125, 10624.814, 283.400, 52719.049 23/06/04,19:18:27,09,11,1, 11.9,1,1, 10.125, 10624.809, 283.399, 52719.037 23/06/04,19:18:27,10,11,1, 11.9,1,1, 10.125, 10624.800, 283.419, 52719.040 23/06/04,19:18:27,11,11,1, 11.9,1,1, 10.125, 10624.804, 283.394, 52719.008 23/06/04,19:18:27,12,11,1, 11.9,1,1, 10.125, 10624.819, 283.392, 52719.064 23/06/04,19:18:27,13,11,1, 11.9,1,1, 10.125, 10624.781, 283.403, 52719.040 23/06/04,19:18:27,14,11,1, 11.9,1,1, 10.125, 10624.813, 283.395, 52719.087 23/06/04,19:18:27,15,11,1, 11.9,1,1, 10.125, 10624.815, 283.370, 52719.069 23/06/04,19:18:27,16,11,1, 11.9,1,1, 10.125, 10624.804, 283.385, 52719.091 23/06/04,19:18:27,17,11,1, 11.9,1,1, 10.125, 10624.789, 283.408, 52718.890 23/06/04,19:18:27,18,11,1, 11.9,1,1, 10.125, 10624.748, 283.424, 52719.112 23/06/04,19:18:27,19,11,1, 11.9,1,1, 10.125, 10624.808, 283.373, 52719.110 23/06/04,19:18:28,00,11,1, 11.9,1,1, 10.125, 10624.801, 283.373, 52719.110 23/06/04,19:18:28,01,11,1, 11.9,1,1, 10.125, 10624.753, 283.379, 52719.059 23/06/04,19:18:28,02,11,1, 11.9,1,1, 10.125, 10624.803, 283.402, 52719.074 23/06/04,19:18:28,03,11,1, 11.9,1,1, 10.125, 10624.776, 283.366, 52719.084 23/06/04,19:18:28,04,11,1, 11.9,1,1, 10.125, 10624.755, 283.398, 52719.061 23/06/04,19:18:28,05,11,1, 11.9,1,1, 10.125, 10624.767, 283.384, 52719.093 23/06/04,19:18:28,06,11,1, 11.9,1,1, 10.125, 10624.764, 283.398, 52719.082 23/06/04,19:18:28,07,11,1, 11.9,1,1, 10.125, 10624.786, 283.389, 52719.084 23/06/04,19:18:28,08,11,1, 11.9,1,1, 10.125, 10624.780, 283.386, 52719.071 23/06/04,19:18:28,09,11,1, 11.9,1,1, 10.125, 10624.775, 283.385, 52719.075 23/06/04,19:18:28,10,11,1, 11.9,1,1, 10.125, 10624.759, 283.388, 52719.087 23/06/04,19:18:28,11,11,1, 11.9,1,1, 10.125, 10624.791, 283.398, 52719.063 23/06/04,19:18:28,12,11,1, 11.9,1,1, 10.125, 10624.778, 283.379, 52719.103 23/06/04,19:18:28,13,11,1, 11.9,1,1, 10.125, 10624.768, 283.365, 52719.097 23/06/04,19:18:28,14,11,1, 11.9,1,1, 10.125, 10624.765, 283.374, 52719.071 23/06/04,19:18:28,15,11,1, 11.9,1,1, 10.125, 10624.769, 283.376, 52719.093 23/06/04,19:18:28,16,11,1, 11.9,1,1, 10.125, 10624.785, 283.389, 52719.128 23/06/04,19:18:28,17,11,1, 11.9,1,1, 10.125, 10624.738, 283.390, 52719.086 23/06/04,19:18:28,18,11,1, 11.9,1,1, 10.125, 10624.741, 283.408, 52719.104 23/06/04,19:18:28,19,11,1, 11.9,1,1, 10.125, 10624.747, 283.387, 52719.114 23/06/04,19:18:29,00,11,1, 11.9,1,1, 10.124, 10624.743, 283.387, 52719.114 23/06/04,19:18:29,01,11,1, 11.9,1,1, 10.124, 10624.748, 283.377, 52719.102 23/06/04,19:18:29,02,11,1, 11.9,1,1, 10.124, 10624.760, 283.387, 52719.099 23/06/04,19:18:29,03,11,1, 11.9,1,1, 10.124, 10624.758, 283.375, 52719.092 23/06/04,19:18:29,04,11,1, 11.9,1,1, 10.124, 10624.759, 283.383, 52719.118 23/06/04,19:18:29,05,11,1, 11.9,1,1, 10.124, 10624.740, 283.372, 52719.128 23/06/04,19:18:29,06,11,1, 11.9,1,1, 10.124, 10624.752, 283.377, 52719.046 23/06/04,19:18:29,07,11,1, 11.9,1,1, 10.124, 10624.762, 283.393, 52719.130 23/06/04,19:18:29,08,11,1, 11.9,1,1, 10.124, 10624.744, 283.399, 52719.136 23/06/04,19:18:29,09,11,1, 11.9,1,1, 10.124, 10624.738, 283.369, 52719.083 23/06/04,19:18:29,10,11,1, 11.9,1,1, 10.124, 10624.724, 283.375, 52719.122 23/06/04,19:18:29,11,11,1, 11.9,1,1, 10.124, 10624.746, 283.372, 52719.131 23/06/04,19:18:29,12,11,1, 11.9,1,1, 10.124, 10624.740, 283.367, 52719.118 23/06/04,19:18:29,13,11,1, 11.9,1,1, 10.124, 10624.732, 283.351, 52719.115 23/06/04,19:18:29,14,11,1, 11.9,1,1, 10.124, 10624.733, 283.362, 52719.131 23/06/04,19:18:29,15,11,1, 11.9,1,1, 10.124, 10624.772, 283.368, 52719.144 23/06/04,19:18:29,16,11,1, 11.9,1,1, 10.124, 10624.747, 283.388, 52719.180 23/06/04,19:18:29,17,11,1, 11.9,1,1, 10.124, 10624.714, 283.376, 52719.121 23/06/04,19:18:29,18,11,1, 11.9,1,1, 10.124, 10624.722, 283.349, 52719.109 23/06/04,19:18:29,19,11,1, 11.9,1,1, 10.124, 10624.730, 283.365, 52719.129 23/06/04,19:18:30,00,11,1, 11.9,1,1, 10.126, 10624.726, 283.365, 52719.129 23/06/04,19:18:30,01,11,1, 11.9,1,1, 10.126, 10624.712, 283.366, 52719.154 23/06/04,19:18:30,02,11,1, 11.9,1,1, 10.126, 10624.733, 283.373, 52719.136 23/06/04,19:18:30,03,11,1, 11.9,1,1, 10.126, 10624.718, 283.375, 52719.154 23/06/04,19:18:30,04,11,1, 11.9,1,1, 10.126, 10624.727, 283.356, 52719.127 23/06/04,19:18:30,05,11,1, 11.9,1,1, 10.126, 10624.728, 283.340, 52719.101 23/06/04,19:18:30,06,11,1, 11.9,1,1, 10.126, 10624.711, 283.352, 52719.129 23/06/04,19:18:30,07,11,1, 11.9,1,1, 10.126, 10624.722, 283.349, 52719.128 23/06/04,19:18:30,08,11,1, 11.9,1,1, 10.126, 10624.717, 283.354, 52719.132 23/06/04,19:18:30,09,11,1, 11.9,1,1, 10.126, 10624.709, 283.341, 52719.183 23/06/04,19:18:30,10,11,1, 11.9,1,1, 10.126, 10624.725, 283.353, 52719.185 23/06/04,19:18:30,11,11,1, 11.9,1,1, 10.126, 10624.725, 283.345, 52719.162 23/06/04,19:18:30,12,11,1, 11.9,1,1, 10.126, 10624.696, 283.348, 52719.135 23/06/04,19:18:30,13,11,1, 11.9,1,1, 10.126, 10624.690, 283.340, 52719.152 23/06/04,19:18:30,14,11,1, 11.9,1,1, 10.126, 10624.709, 283.354, 52719.152 23/06/04,19:18:30,15,11,1, 11.9,1,1, 10.126, 10624.713, 283.332, 52719.128 23/06/04,19:18:30,16,11,1, 11.9,1,1, 10.126, 10624.696, 283.347, 52719.172 23/06/04,19:18:30,17,11,1, 11.9,1,1, 10.126, 10624.711, 283.349, 52719.158 23/06/04,19:18:30,18,11,1, 11.9,1,1, 10.126, 10624.708, 283.324, 52719.171 23/06/04,19:18:30,19,11,1, 11.9,1,1, 10.126, 10624.707, 283.344, 52719.200 23/06/04,19:18:31,00,11,1, 11.9,1,1, 10.127, 10624.701, 283.344, 52719.200 23/06/04,19:18:31,01,11,1, 11.9,1,1, 10.127, 10624.699, 283.348, 52719.186 23/06/04,19:18:31,02,11,1, 11.9,1,1, 10.127, 10624.701, 283.320, 52719.131 23/06/04,19:18:31,03,11,1, 11.9,1,1, 10.127, 10624.689, 283.326, 52719.153 23/06/04,19:18:31,04,11,1, 11.9,1,1, 10.127, 10624.688, 283.315, 52719.156 23/06/04,19:18:31,05,11,1, 11.9,1,1, 10.127, 10624.687, 283.317, 52719.172 23/06/04,19:18:31,06,11,1, 11.9,1,1, 10.127, 10624.694, 283.317, 52719.154 23/06/04,19:18:31,07,11,1, 11.9,1,1, 10.127, 10624.694, 283.348, 52719.197 23/06/04,19:18:31,08,11,1, 11.9,1,1, 10.127, 10624.704, 283.340, 52719.164 23/06/04,19:18:31,09,11,1, 11.9,1,1, 10.127, 10624.669, 283.332, 52719.166 23/06/04,19:18:31,10,11,1, 11.9,1,1, 10.127, 10624.667, 283.334, 52719.179 23/06/04,19:18:31,11,11,1, 11.9,1,1, 10.127, 10624.694, 283.307, 52719.154 23/06/04,19:18:31,12,11,1, 11.9,1,1, 10.127, 10624.665, 283.315, 52719.233 23/06/04,19:18:31,13,11,1, 11.9,1,1, 10.127, 10624.676, 283.318, 52719.224 23/06/04,19:18:31,14,11,1, 11.9,1,1, 10.127, 10624.675, 283.314, 52719.187 23/06/04,19:18:31,15,11,1, 11.9,1,1, 10.127, 10624.683, 283.314, 52719.238 23/06/04,19:18:31,16,11,1, 11.9,1,1, 10.127, 10624.659, 283.331, 52719.171 23/06/04,19:18:31,17,11,1, 11.9,1,1, 10.127, 10624.675, 283.302, 52719.219 23/06/04,19:18:31,18,11,1, 11.9,1,1, 10.127, 10624.665, 283.303, 52719.178 23/06/04,19:18:31,19,11,1, 11.9,1,1, 10.127, 10624.653, 283.340, 52719.188 23/06/04,19:18:32,00,11,1, 11.9,1,1, 10.125, 10624.651, 283.340, 52719.188 23/06/04,19:18:32,01,11,1, 11.9,1,1, 10.125, 10624.669, 283.310, 52719.211 23/06/04,19:18:32,02,11,1, 11.9,1,1, 10.125, 10624.684, 283.292, 52719.214 23/06/04,19:18:32,03,11,1, 11.9,1,1, 10.125, 10624.645, 283.301, 52719.243 23/06/04,19:18:32,04,11,1, 11.9,1,1, 10.125, 10624.646, 283.314, 52719.214 23/06/04,19:18:32,05,11,1, 11.9,1,1, 10.125, 10624.649, 283.304, 52719.281 23/06/04,19:18:32,06,11,1, 11.9,1,1, 10.125, 10624.657, 283.312, 52719.211 23/06/04,19:18:32,07,11,1, 11.9,1,1, 10.125, 10624.640, 283.304, 52719.242 23/06/04,19:18:32,08,11,1, 11.9,1,1, 10.125, 10624.656, 283.290, 52719.229 23/06/04,19:18:32,09,11,1, 11.9,1,1, 10.125, 10624.637, 283.302, 52719.184 23/06/04,19:18:32,10,11,1, 11.9,1,1, 10.125, 10624.620, 283.283, 52719.214 23/06/04,19:18:32,11,11,1, 11.9,1,1, 10.125, 10624.607, 283.288, 52719.223 23/06/04,19:18:32,12,11,1, 11.9,1,1, 10.125, 10624.657, 283.275, 52719.203 23/06/04,19:18:32,13,11,1, 11.9,1,1, 10.125, 10624.622, 283.279, 52719.252 23/06/04,19:18:32,14,11,1, 11.9,1,1, 10.125, 10624.621, 283.266, 52719.223 23/06/04,19:18:32,15,11,1, 11.9,1,1, 10.125, 10624.597, 283.254, 52719.275 23/06/04,19:18:32,16,11,1, 11.9,1,1, 10.125, 10624.625, 283.251, 52719.271 23/06/04,19:18:32,17,11,1, 11.9,1,1, 10.125, 10624.647, 283.273, 52719.217 23/06/04,19:18:32,18,11,1, 11.9,1,1, 10.125, 10624.617, 283.260, 52719.254 23/06/04,19:18:32,19,11,1, 11.9,1,1, 10.125, 10624.643, 283.272, 52719.235 23/06/04,19:18:33,00,11,1, 11.9,1,1, 10.125, 10624.642, 283.272, 52719.235 23/06/04,19:18:33,01,11,1, 11.9,1,1, 10.125, 10624.608, 283.242, 52719.248 23/06/04,19:18:33,02,11,1, 11.9,1,1, 10.125, 10624.617, 283.263, 52719.239 23/06/04,19:18:33,03,11,1, 11.9,1,1, 10.125, 10624.616, 283.260, 52719.206 23/06/04,19:18:33,04,11,1, 11.9,1,1, 10.125, 10624.596, 283.266, 52719.233 23/06/04,19:18:33,05,11,1, 11.9,1,1, 10.125, 10624.616, 283.285, 52719.272 23/06/04,19:18:33,06,11,1, 11.9,1,1, 10.125, 10624.592, 283.243, 52719.239 23/06/04,19:18:33,07,11,1, 11.9,1,1, 10.125, 10624.584, 283.254, 52719.342 23/06/04,19:18:33,08,11,1, 11.9,1,1, 10.125, 10624.594, 283.250, 52719.203 23/06/04,19:18:33,09,11,1, 11.9,1,1, 10.125, 10624.595, 283.250, 52719.272 23/06/04,19:18:33,10,11,1, 11.9,1,1, 10.125, 10624.611, 283.267, 52719.261 23/06/04,19:18:33,11,11,1, 11.9,1,1, 10.125, 10624.608, 283.258, 52719.287 23/06/04,19:18:33,12,11,1, 11.9,1,1, 10.125, 10624.604, 283.300, 52719.301 23/06/04,19:18:33,13,11,1, 11.9,1,1, 10.125, 10624.588, 283.261, 52719.242 23/06/04,19:18:33,14,11,1, 11.9,1,1, 10.125, 10624.597, 283.252, 52719.273 23/06/04,19:18:33,15,11,1, 11.9,1,1, 10.125, 10624.586, 283.248, 52719.272 23/06/04,19:18:33,16,11,1, 11.9,1,1, 10.125, 10624.582, 283.254, 52719.277 23/06/04,19:18:33,17,11,1, 11.9,1,1, 10.125, 10624.561, 283.253, 52719.285 23/06/04,19:18:33,18,11,1, 11.9,1,1, 10.125, 10624.569, 283.250, 52719.262 23/06/04,19:18:33,19,11,1, 11.9,1,1, 10.125, 10624.594, 283.271, 52719.261 23/06/04,19:18:34,00,11,1, 11.9,1,1, 10.129, 10624.592, 283.271, 52719.261 23/06/04,19:18:34,01,11,1, 11.9,1,1, 10.129, 10624.556, 283.248, 52719.298 23/06/04,19:18:34,02,11,1, 11.9,1,1, 10.129, 10624.551, 283.259, 52719.284 23/06/04,19:18:34,03,11,1, 11.9,1,1, 10.129, 10624.546, 283.246, 52719.305 23/06/04,19:18:34,04,11,1, 11.9,1,1, 10.129, 10624.569, 283.253, 52719.308 23/06/04,19:18:34,05,11,1, 11.9,1,1, 10.129, 10624.565, 283.237, 52719.254 23/06/04,19:18:34,06,11,1, 11.9,1,1, 10.129, 10624.566, 283.252, 52719.281 23/06/04,19:18:34,07,11,1, 11.9,1,1, 10.129, 10624.571, 283.248, 52719.337 23/06/04,19:18:34,08,11,1, 11.9,1,1, 10.129, 10624.546, 283.236, 52719.280 23/06/04,19:18:34,09,11,1, 11.9,1,1, 10.129, 10624.564, 283.277, 52719.336 23/06/04,19:18:34,10,11,1, 11.9,1,1, 10.129, 10624.574, 283.238, 52719.338 23/06/04,19:18:34,11,11,1, 11.9,1,1, 10.129, 10624.547, 283.246, 52719.323 23/06/04,19:18:34,12,11,1, 11.9,1,1, 10.129, 10624.551, 283.247, 52719.303 23/06/04,19:18:34,13,11,1, 11.9,1,1, 10.129, 10624.543, 283.244, 52719.293 23/06/04,19:18:34,14,11,1, 11.9,1,1, 10.129, 10624.539, 283.264, 52719.340 23/06/04,19:18:34,15,11,1, 11.9,1,1, 10.129, 10624.563, 283.243, 52719.308 23/06/04,19:18:34,16,11,1, 11.9,1,1, 10.129, 10624.531, 283.253, 52719.318 23/06/04,19:18:34,17,11,1, 11.9,1,1, 10.129, 10624.545, 283.255, 52719.339 23/06/04,19:18:34,18,11,1, 11.9,1,1, 10.129, 10624.515, 283.245, 52719.302 23/06/04,19:18:34,19,11,1, 11.9,1,1, 10.129, 10624.525, 283.285, 52719.356 23/06/04,19:18:35,00,10,1, 11.9,1,1, 10.123, 10624.517, 283.285, 52719.356 23/06/04,19:18:35,01,10,1, 11.9,1,1, 10.123, 10624.511, 283.255, 52719.321 23/06/04,19:18:35,02,10,1, 11.9,1,1, 10.123, 10624.500, 283.231, 52719.358 23/06/04,19:18:35,03,10,1, 11.9,1,1, 10.123, 10624.509, 283.230, 52719.318 23/06/04,19:18:35,04,10,1, 11.9,1,1, 10.123, 10624.519, 283.261, 52719.350 23/06/04,19:18:35,05,10,1, 11.9,1,1, 10.123, 10624.500, 283.233, 52719.310 23/06/04,19:18:35,06,10,1, 11.9,1,1, 10.123, 10624.499, 283.252, 52719.284 23/06/04,19:18:35,07,10,1, 11.9,1,1, 10.123, 10624.518, 283.265, 52719.330 23/06/04,19:18:35,08,10,1, 11.9,1,1, 10.123, 10624.515, 283.222, 52719.358 23/06/04,19:18:35,09,10,1, 11.9,1,1, 10.123, 10624.496, 283.260, 52719.335 23/06/04,19:18:35,10,10,1, 11.9,1,1, 10.123, 10624.506, 283.265, 52719.340 23/06/04,19:18:35,11,10,1, 11.9,1,1, 10.123, 10624.509, 283.235, 52719.335 23/06/04,19:18:35,12,10,1, 11.9,1,1, 10.123, 10624.507, 283.234, 52719.316 23/06/04,19:18:35,13,10,1, 11.9,1,1, 10.123, 10624.490, 283.222, 52719.347 23/06/04,19:18:35,14,10,1, 11.9,1,1, 10.123, 10624.488, 283.233, 52719.365 23/06/04,19:18:35,15,10,1, 11.9,1,1, 10.123, 10624.497, 283.239, 52719.329 23/06/04,19:18:35,16,10,1, 11.9,1,1, 10.123, 10624.501, 283.255, 52719.403 23/06/04,19:18:35,17,10,1, 11.9,1,1, 10.123, 10624.493, 283.227, 52719.390 23/06/04,19:18:35,18,10,1, 11.9,1,1, 10.123, 10624.499, 283.224, 52719.354 23/06/04,19:18:35,19,10,1, 11.9,1,1, 10.123, 10624.490, 283.227, 52719.377 23/06/04,19:18:36,00,11,1, 11.8,1,1, 10.122, 10624.484, 283.227, 52719.377 23/06/04,19:18:36,01,11,1, 11.8,1,1, 10.122, 10624.470, 283.230, 52719.332 23/06/04,19:18:36,02,11,1, 11.8,1,1, 10.122, 10624.460, 283.235, 52719.363 23/06/04,19:18:36,03,11,1, 11.8,1,1, 10.122, 10624.468, 283.235, 52719.411 23/06/04,19:18:36,04,11,1, 11.8,1,1, 10.122, 10624.482, 283.227, 52719.378 23/06/04,19:18:36,05,11,1, 11.8,1,1, 10.122, 10624.473, 283.212, 52719.398 23/06/04,19:18:36,06,11,1, 11.8,1,1, 10.122, 10624.478, 283.233, 52719.400 23/06/04,19:18:36,07,11,1, 11.8,1,1, 10.122, 10624.501, 283.228, 52719.359 23/06/04,19:18:36,08,11,1, 11.8,1,1, 10.122, 10624.439, 283.232, 52719.416 23/06/04,19:18:36,09,11,1, 11.8,1,1, 10.122, 10624.471, 283.241, 52719.352 23/06/04,19:18:36,10,11,1, 11.8,1,1, 10.122, 10624.470, 283.222, 52719.369 23/06/04,19:18:36,11,11,1, 11.8,1,1, 10.122, 10624.428, 283.225, 52719.402 23/06/04,19:18:36,12,11,1, 11.8,1,1, 10.122, 10624.438, 283.235, 52719.409 23/06/04,19:18:36,13,11,1, 11.8,1,1, 10.122, 10624.452, 283.243, 52719.408 23/06/04,19:18:36,14,11,1, 11.8,1,1, 10.122, 10624.455, 283.247, 52719.427 23/06/04,19:18:36,15,11,1, 11.8,1,1, 10.122, 10624.465, 283.234, 52719.400 23/06/04,19:18:36,16,11,1, 11.8,1,1, 10.122, 10624.446, 283.254, 52719.400 23/06/04,19:18:36,17,11,1, 11.8,1,1, 10.122, 10624.422, 283.223, 52719.404 23/06/04,19:18:36,18,11,1, 11.8,1,1, 10.122, 10624.449, 283.224, 52719.385 23/06/04,19:18:36,19,11,1, 11.8,1,1, 10.122, 10624.461, 283.243, 52719.435 23/06/04,19:18:37,00,11,1, 11.9,1,1, 10.126, 10624.459, 283.243, 52719.435 23/06/04,19:18:37,01,11,1, 11.9,1,1, 10.126, 10624.448, 283.226, 52719.396 23/06/04,19:18:37,02,11,1, 11.9,1,1, 10.126, 10624.447, 283.224, 52719.382 23/06/04,19:18:37,03,11,1, 11.9,1,1, 10.126, 10624.442, 283.238, 52719.440 23/06/04,19:18:37,04,11,1, 11.9,1,1, 10.126, 10624.421, 283.212, 52719.430 23/06/04,19:18:37,05,11,1, 11.9,1,1, 10.126, 10624.432, 283.223, 52719.462 23/06/04,19:18:37,06,11,1, 11.9,1,1, 10.126, 10624.450, 283.226, 52719.426 23/06/04,19:18:37,07,11,1, 11.9,1,1, 10.126, 10624.429, 283.215, 52719.447 23/06/04,19:18:37,08,11,1, 11.9,1,1, 10.126, 10624.451, 283.228, 52719.455 23/06/04,19:18:37,09,11,1, 11.9,1,1, 10.126, 10624.422, 283.206, 52719.432 23/06/04,19:18:37,10,11,1, 11.9,1,1, 10.126, 10624.402, 283.195, 52719.442 23/06/04,19:18:37,11,11,1, 11.9,1,1, 10.126, 10624.410, 283.181, 52719.457 23/06/04,19:18:37,12,11,1, 11.9,1,1, 10.126, 10624.441, 283.209, 52719.472 23/06/04,19:18:37,13,11,1, 11.9,1,1, 10.126, 10624.423, 283.187, 52719.456 23/06/04,19:18:37,14,11,1, 11.9,1,1, 10.126, 10624.442, 283.190, 52719.492 23/06/04,19:18:37,15,11,1, 11.9,1,1, 10.126, 10624.426, 283.202, 52719.451 23/06/04,19:18:37,16,11,1, 11.9,1,1, 10.126, 10624.404, 283.177, 52719.423 23/06/04,19:18:37,17,11,1, 11.9,1,1, 10.126, 10624.407, 283.187, 52719.495 23/06/04,19:18:37,18,11,1, 11.9,1,1, 10.126, 10624.404, 283.186, 52719.424 23/06/04,19:18:37,19,11,1, 11.9,1,1, 10.126, 10624.396, 283.178, 52719.472 23/06/04,19:18:38,00,11,1, 11.9,1,1, 10.125, 10624.392, 283.178, 52719.472 23/06/04,19:18:38,01,11,1, 11.9,1,1, 10.125, 10624.421, 283.158, 52719.458 23/06/04,19:18:38,02,11,1, 11.9,1,1, 10.125, 10624.399, 283.173, 52719.494 23/06/04,19:18:38,03,11,1, 11.9,1,1, 10.125, 10624.422, 283.182, 52719.461 23/06/04,19:18:38,04,11,1, 11.9,1,1, 10.125, 10624.390, 283.189, 52719.480 23/06/04,19:18:38,05,11,1, 11.9,1,1, 10.125, 10624.387, 283.208, 52719.499 23/06/04,19:18:38,06,11,1, 11.9,1,1, 10.125, 10624.399, 283.199, 52719.458 23/06/04,19:18:38,07,11,1, 11.9,1,1, 10.125, 10624.403, 283.168, 52719.511 23/06/04,19:18:38,08,11,1, 11.9,1,1, 10.125, 10624.402, 283.179, 52719.454 23/06/04,19:18:38,09,11,1, 11.9,1,1, 10.125, 10624.358, 283.172, 52719.462 23/06/04,19:18:38,10,11,1, 11.9,1,1, 10.125, 10624.371, 283.183, 52719.425 23/06/04,19:18:38,11,11,1, 11.9,1,1, 10.125, 10624.391, 283.189, 52719.434 23/06/04,19:18:38,12,11,1, 11.9,1,1, 10.125, 10624.363, 283.173, 52719.471 23/06/04,19:18:38,13,11,1, 11.9,1,1, 10.125, 10624.391, 283.166, 52719.468 23/06/04,19:18:38,14,11,1, 11.9,1,1, 10.125, 10624.379, 283.185, 52719.464 23/06/04,19:18:38,15,11,1, 11.9,1,1, 10.125, 10624.369, 283.165, 52719.502 23/06/04,19:18:38,16,11,1, 11.9,1,1, 10.125, 10624.363, 283.192, 52719.524 23/06/04,19:18:38,17,11,1, 11.9,1,1, 10.125, 10624.346, 283.162, 52719.515 23/06/04,19:18:38,18,11,1, 11.9,1,1, 10.125, 10624.367, 283.182, 52719.534 23/06/04,19:18:38,19,11,1, 11.9,1,1, 10.125, 10624.354, 283.177, 52719.493 23/06/04,19:18:39,00,10,1, 11.9,1,1, 10.125, 10624.350, 283.177, 52719.493 23/06/04,19:18:39,01,10,1, 11.9,1,1, 10.125, 10624.356, 283.166, 52719.546 23/06/04,19:18:39,02,10,1, 11.9,1,1, 10.125, 10624.351, 283.165, 52719.534 23/06/04,19:18:39,03,10,1, 11.9,1,1, 10.125, 10624.367, 283.167, 52719.488 23/06/04,19:18:39,04,10,1, 11.9,1,1, 10.125, 10624.368, 283.194, 52719.573 23/06/04,19:18:39,05,10,1, 11.9,1,1, 10.125, 10624.364, 283.181, 52719.542 23/06/04,19:18:39,06,10,1, 11.9,1,1, 10.125, 10624.374, 283.185, 52719.532 23/06/04,19:18:39,07,10,1, 11.9,1,1, 10.125, 10624.352, 283.165, 52719.505 23/06/04,19:18:39,08,10,1, 11.9,1,1, 10.125, 10624.368, 283.190, 52719.573 23/06/04,19:18:39,09,10,1, 11.9,1,1, 10.125, 10624.364, 283.156, 52719.558 23/06/04,19:18:39,10,10,1, 11.9,1,1, 10.125, 10624.341, 283.176, 52719.560 23/06/04,19:18:39,11,10,1, 11.9,1,1, 10.125, 10624.361, 283.175, 52719.525 23/06/04,19:18:39,12,10,1, 11.9,1,1, 10.125, 10624.350, 283.175, 52719.500 23/06/04,19:18:39,13,10,1, 11.9,1,1, 10.125, 10624.320, 283.157, 52719.498 23/06/04,19:18:39,14,10,1, 11.9,1,1, 10.125, 10624.328, 283.164, 52719.551 23/06/04,19:18:39,15,10,1, 11.9,1,1, 10.125, 10624.336, 283.152, 52719.510 23/06/04,19:18:39,16,10,1, 11.9,1,1, 10.125, 10624.346, 283.154, 52719.584 23/06/04,19:18:39,17,10,1, 11.9,1,1, 10.125, 10624.339, 283.167, 52719.551 23/06/04,19:18:39,18,10,1, 11.9,1,1, 10.125, 10624.344, 283.164, 52719.545 23/06/04,19:18:39,19,10,1, 11.9,1,1, 10.125, 10624.314, 283.154, 52719.518 23/06/04,19:18:40,00,11,1, 11.9,1,1, 10.126, 10624.309, 283.154, 52719.518 23/06/04,19:18:40,01,11,1, 11.9,1,1, 10.126, 10624.334, 283.145, 52719.557 23/06/04,19:18:40,02,11,1, 11.9,1,1, 10.126, 10624.315, 283.138, 52719.522 23/06/04,19:18:40,03,11,1, 11.9,1,1, 10.126, 10624.335, 283.144, 52719.533 23/06/04,19:18:40,04,11,1, 11.9,1,1, 10.126, 10624.342, 283.134, 52719.530 23/06/04,19:18:40,05,11,1, 11.9,1,1, 10.126, 10624.330, 283.137, 52719.540 23/06/04,19:18:40,06,11,1, 11.9,1,1, 10.126, 10624.339, 283.143, 52719.489 23/06/04,19:18:40,07,11,1, 11.9,1,1, 10.126, 10624.309, 283.143, 52719.532 23/06/04,19:18:40,08,11,1, 11.9,1,1, 10.126, 10624.322, 283.110, 52719.540 23/06/04,19:18:40,09,11,1, 11.9,1,1, 10.126, 10624.318, 283.136, 52719.515 23/06/04,19:18:40,10,11,1, 11.9,1,1, 10.126, 10624.322, 283.140, 52719.562 23/06/04,19:18:40,11,11,1, 11.9,1,1, 10.126, 10624.341, 283.111, 52719.517 23/06/04,19:18:40,12,11,1, 11.9,1,1, 10.126, 10624.321, 283.117, 52719.529 23/06/04,19:18:40,13,11,1, 11.9,1,1, 10.126, 10624.314, 283.112, 52719.552 23/06/04,19:18:40,14,11,1, 11.9,1,1, 10.126, 10624.324, 283.115, 52719.558 23/06/04,19:18:40,15,11,1, 11.9,1,1, 10.126, 10624.318, 283.104, 52719.566 23/06/04,19:18:40,16,11,1, 11.9,1,1, 10.126, 10624.334, 283.119, 52719.533 23/06/04,19:18:40,17,11,1, 11.9,1,1, 10.126, 10624.331, 283.092, 52719.575 23/06/04,19:18:40,18,11,1, 11.9,1,1, 10.126, 10624.322, 283.097, 52719.571 23/06/04,19:18:40,19,11,1, 11.9,1,1, 10.126, 10624.335, 283.097, 52719.540 23/06/04,19:18:41,00,11,1, 11.9,1,1, 10.125, 10624.334, 283.097, 52719.540 23/06/04,19:18:41,01,11,1, 11.9,1,1, 10.125, 10624.308, 283.098, 52719.577 23/06/04,19:18:41,02,11,1, 11.9,1,1, 10.125, 10624.313, 283.100, 52719.582 23/06/04,19:18:41,03,11,1, 11.9,1,1, 10.125, 10624.298, 283.101, 52719.589 23/06/04,19:18:41,04,11,1, 11.9,1,1, 10.125, 10624.300, 283.099, 52719.572 23/06/04,19:18:41,05,11,1, 11.9,1,1, 10.125, 10624.298, 283.110, 52719.582 23/06/04,19:18:41,06,11,1, 11.9,1,1, 10.125, 10624.319, 283.109, 52719.572 23/06/04,19:18:41,07,11,1, 11.9,1,1, 10.125, 10624.301, 283.117, 52719.555 23/06/04,19:18:41,08,11,1, 11.9,1,1, 10.125, 10624.316, 283.122, 52719.589 23/06/04,19:18:41,09,11,1, 11.9,1,1, 10.125, 10624.297, 283.103, 52719.586 23/06/04,19:18:41,10,11,1, 11.9,1,1, 10.125, 10624.287, 283.093, 52719.611 23/06/04,19:18:41,11,11,1, 11.9,1,1, 10.125, 10624.302, 283.099, 52719.579 23/06/04,19:18:41,12,11,1, 11.9,1,1, 10.125, 10624.276, 283.090, 52719.584 23/06/04,19:18:41,13,11,1, 11.9,1,1, 10.125, 10624.294, 283.114, 52719.604 23/06/04,19:18:41,14,11,1, 11.9,1,1, 10.125, 10624.296, 283.083, 52719.598 23/06/04,19:18:41,15,11,1, 11.9,1,1, 10.125, 10624.305, 283.109, 52719.596 23/06/04,19:18:41,16,11,1, 11.9,1,1, 10.125, 10624.285, 283.088, 52719.571 23/06/04,19:18:41,17,11,1, 11.9,1,1, 10.125, 10624.286, 283.074, 52719.584 23/06/04,19:18:41,18,11,1, 11.9,1,1, 10.125, 10624.294, 283.094, 52719.605 23/06/04,19:18:41,19,11,1, 11.9,1,1, 10.125, 10624.301, 283.090, 52719.612 23/06/04,19:18:42,00,11,1, 11.9,1,1, 10.122, 10624.300, 283.090, 52719.612 23/06/04,19:18:42,01,11,1, 11.9,1,1, 10.122, 10624.287, 283.092, 52719.597 23/06/04,19:18:42,02,11,1, 11.9,1,1, 10.122, 10624.290, 283.098, 52719.626 23/06/04,19:18:42,03,11,1, 11.9,1,1, 10.122, 10624.304, 283.110, 52719.604 23/06/04,19:18:42,04,11,1, 11.9,1,1, 10.122, 10624.286, 283.080, 52719.656 23/06/04,19:18:42,05,11,1, 11.9,1,1, 10.122, 10624.285, 283.093, 52719.660 23/06/04,19:18:42,06,11,1, 11.9,1,1, 10.122, 10624.280, 283.091, 52719.612 23/06/04,19:18:42,07,11,1, 11.9,1,1, 10.122, 10624.259, 283.083, 52719.651 23/06/04,19:18:42,08,11,1, 11.9,1,1, 10.122, 10624.275, 283.106, 52719.709 23/06/04,19:18:42,09,11,1, 11.9,1,1, 10.122, 10624.286, 283.067, 52719.518 23/06/04,19:18:42,10,11,1, 11.9,1,1, 10.122, 10624.280, 283.090, 52719.573 23/06/04,19:18:42,11,11,1, 11.9,1,1, 10.122, 10624.262, 283.100, 52719.608 23/06/04,19:18:42,12,11,1, 11.9,1,1, 10.122, 10624.272, 283.083, 52719.594 23/06/04,19:18:42,13,11,1, 11.9,1,1, 10.122, 10624.284, 283.084, 52719.608 23/06/04,19:18:42,14,11,1, 11.9,1,1, 10.122, 10624.267, 283.067, 52719.665 23/06/04,19:18:42,15,11,1, 11.9,1,1, 10.122, 10624.254, 283.075, 52719.574 23/06/04,19:18:42,16,11,1, 11.9,1,1, 10.122, 10624.314, 283.076, 52719.601 23/06/04,19:18:42,17,11,1, 11.9,1,1, 10.122, 10624.268, 283.133, 52719.633 23/06/04,19:18:42,18,11,1, 11.9,1,1, 10.122, 10624.248, 283.102, 52719.651 23/06/04,19:18:42,19,11,1, 11.9,1,1, 10.122, 10624.252, 283.092, 52719.590 23/06/04,19:18:43,00,11,1, 11.9,1,1, 10.130, 10624.250, 283.092, 52719.590 23/06/04,19:18:43,01,11,1, 11.9,1,1, 10.130, 10624.261, 283.076, 52719.638 23/06/04,19:18:43,02,11,1, 11.9,1,1, 10.130, 10624.256, 283.105, 52719.648 23/06/04,19:18:43,03,11,1, 11.9,1,1, 10.130, 10624.258, 283.090, 52719.648 23/06/04,19:18:43,04,11,1, 11.9,1,1, 10.130, 10624.230, 283.087, 52719.675 23/06/04,19:18:43,05,11,1, 11.9,1,1, 10.130, 10624.253, 283.059, 52719.661 23/06/04,19:18:43,06,11,1, 11.9,1,1, 10.130, 10624.245, 283.062, 52719.659 23/06/04,19:18:43,07,11,1, 11.9,1,1, 10.130, 10624.248, 283.023, 52719.644 23/06/04,19:18:43,08,11,1, 11.9,1,1, 10.130, 10624.232, 283.060, 52719.665 23/06/04,19:18:43,09,11,1, 11.9,1,1, 10.130, 10624.254, 283.045, 52719.660 23/06/04,19:18:43,10,11,1, 11.9,1,1, 10.130, 10624.239, 283.071, 52719.618 23/06/04,19:18:43,11,11,1, 11.9,1,1, 10.130, 10624.234, 283.041, 52719.674 23/06/04,19:18:43,12,11,1, 11.9,1,1, 10.130, 10624.254, 283.036, 52719.692 23/06/04,19:18:43,13,11,1, 11.9,1,1, 10.130, 10624.234, 283.050, 52719.690 23/06/04,19:18:43,14,11,1, 11.9,1,1, 10.130, 10624.265, 283.043, 52719.694 23/06/04,19:18:43,15,11,1, 11.9,1,1, 10.130, 10624.240, 283.033, 52719.670 23/06/04,19:18:43,16,11,1, 11.9,1,1, 10.130, 10624.250, 283.058, 52719.675 23/06/04,19:18:43,17,11,1, 11.9,1,1, 10.130, 10624.248, 283.038, 52719.649 23/06/04,19:18:43,18,11,1, 11.9,1,1, 10.130, 10624.231, 283.055, 52719.655 23/06/04,19:18:43,19,11,1, 11.9,1,1, 10.130, 10624.242, 283.043, 52719.667 23/06/04,19:18:44,00,11,1, 11.9,1,1, 10.125, 10624.242, 283.043, 52719.667 23/06/04,19:18:44,01,11,1, 11.9,1,1, 10.125, 10624.245, 283.029, 52719.713 23/06/04,19:18:44,02,11,1, 11.9,1,1, 10.125, 10624.245, 283.065, 52719.733 23/06/04,19:18:44,03,11,1, 11.9,1,1, 10.125, 10624.204, 283.059, 52719.690 23/06/04,19:18:44,04,11,1, 11.9,1,1, 10.125, 10624.231, 283.051, 52719.722 23/06/04,19:18:44,05,11,1, 11.9,1,1, 10.125, 10624.220, 283.042, 52719.680 23/06/04,19:18:44,06,11,1, 11.9,1,1, 10.125, 10624.222, 283.062, 52719.726 23/06/04,19:18:44,07,11,1, 11.9,1,1, 10.125, 10624.218, 283.039, 52719.710 23/06/04,19:18:44,08,11,1, 11.9,1,1, 10.125, 10624.240, 283.063, 52719.637 23/06/04,19:18:44,09,11,1, 11.9,1,1, 10.125, 10624.219, 283.071, 52719.711 23/06/04,19:18:44,10,11,1, 11.9,1,1, 10.125, 10624.218, 283.044, 52719.639 23/06/04,19:18:44,11,11,1, 11.9,1,1, 10.125, 10624.225, 283.050, 52719.706 23/06/04,19:18:44,12,11,1, 11.9,1,1, 10.125, 10624.221, 283.042, 52719.699 23/06/04,19:18:44,13,11,1, 11.9,1,1, 10.125, 10624.245, 283.051, 52719.667 23/06/04,19:18:44,14,11,1, 11.9,1,1, 10.125, 10624.194, 283.046, 52719.717 23/06/04,19:18:44,15,11,1, 11.9,1,1, 10.125, 10624.229, 283.065, 52719.713 23/06/04,19:18:44,16,11,1, 11.9,1,1, 10.125, 10624.242, 283.018, 52719.690 23/06/04,19:18:44,17,11,1, 11.9,1,1, 10.125, 10624.220, 283.034, 52719.698 23/06/04,19:18:44,18,11,1, 11.9,1,1, 10.125, 10624.208, 283.049, 52719.729 23/06/04,19:18:44,19,11,1, 11.9,1,1, 10.125, 10624.241, 283.033, 52719.750 23/06/04,19:18:45,00,11,1, 11.9,1,1, 10.126, 10624.233, 283.033, 52719.750 23/06/04,19:18:45,01,11,1, 11.9,1,1, 10.126, 10624.200, 283.034, 52719.684 23/06/04,19:18:45,02,11,1, 11.9,1,1, 10.126, 10624.223, 283.037, 52719.736 23/06/04,19:18:45,03,11,1, 11.9,1,1, 10.126, 10624.229, 283.028, 52719.733 23/06/04,19:18:45,04,11,1, 11.9,1,1, 10.126, 10624.202, 283.018, 52719.770 23/06/04,19:18:45,05,11,1, 11.9,1,1, 10.126, 10624.211, 283.037, 52719.707 23/06/04,19:18:45,06,11,1, 11.9,1,1, 10.126, 10624.217, 283.031, 52719.717 23/06/04,19:18:45,07,11,1, 11.9,1,1, 10.126, 10624.225, 283.027, 52719.777 23/06/04,19:18:45,08,11,1, 11.9,1,1, 10.126, 10624.227, 283.055, 52719.739 23/06/04,19:18:45,09,11,1, 11.9,1,1, 10.126, 10624.211, 283.035, 52719.750 23/06/04,19:18:45,10,11,1, 11.9,1,1, 10.126, 10624.211, 283.012, 52719.749 23/06/04,19:18:45,11,11,1, 11.9,1,1, 10.126, 10624.243, 283.021, 52719.756 23/06/04,19:18:45,12,11,1, 11.9,1,1, 10.126, 10624.223, 283.048, 52719.745 23/06/04,19:18:45,13,11,1, 11.9,1,1, 10.126, 10624.211, 283.030, 52719.744 23/06/04,19:18:45,14,11,1, 11.9,1,1, 10.126, 10624.199, 283.022, 52719.715 23/06/04,19:18:45,15,11,1, 11.9,1,1, 10.126, 10624.233, 283.046, 52719.766 23/06/04,19:18:45,16,11,1, 11.9,1,1, 10.126, 10624.221, 283.015, 52719.743 23/06/04,19:18:45,17,11,1, 11.9,1,1, 10.126, 10624.197, 283.036, 52719.790 23/06/04,19:18:45,18,11,1, 11.9,1,1, 10.126, 10624.207, 283.030, 52719.749 23/06/04,19:18:45,19,11,1, 11.9,1,1, 10.126, 10624.201, 283.025, 52719.740 23/06/04,19:18:46,00,11,1, 11.9,1,1, 10.123, 10624.200, 283.025, 52719.740 23/06/04,19:18:46,01,11,1, 11.9,1,1, 10.123, 10624.197, 283.018, 52719.728 23/06/04,19:18:46,02,11,1, 11.9,1,1, 10.123, 10624.196, 283.015, 52719.737 23/06/04,19:18:46,03,11,1, 11.9,1,1, 10.123, 10624.205, 283.014, 52719.762 23/06/04,19:18:46,04,11,1, 11.9,1,1, 10.123, 10624.217, 283.008, 52719.728 23/06/04,19:18:46,05,11,1, 11.9,1,1, 10.123, 10624.201, 283.031, 52719.795 23/06/04,19:18:46,06,11,1, 11.9,1,1, 10.123, 10624.199, 283.019, 52719.758 23/06/04,19:18:46,07,11,1, 11.9,1,1, 10.123, 10624.216, 283.008, 52719.792 23/06/04,19:18:46,08,11,1, 11.9,1,1, 10.123, 10624.215, 283.027, 52719.772 23/06/04,19:18:46,09,11,1, 11.9,1,1, 10.123, 10624.220, 282.994, 52719.764 23/06/04,19:18:46,10,11,1, 11.9,1,1, 10.123, 10624.218, 282.993, 52719.798 23/06/04,19:18:46,11,11,1, 11.9,1,1, 10.123, 10624.196, 283.040, 52719.814 23/06/04,19:18:46,12,11,1, 11.9,1,1, 10.123, 10624.200, 282.998, 52719.774 23/06/04,19:18:46,13,11,1, 11.9,1,1, 10.123, 10624.219, 283.005, 52719.779 23/06/04,19:18:46,14,11,1, 11.9,1,1, 10.123, 10624.214, 282.990, 52719.784 23/06/04,19:18:46,15,11,1, 11.9,1,1, 10.123, 10624.223, 283.007, 52719.777 23/06/04,19:18:46,16,11,1, 11.9,1,1, 10.123, 10624.212, 282.995, 52719.805 23/06/04,19:18:46,17,11,1, 11.9,1,1, 10.123, 10624.206, 282.990, 52719.773 23/06/04,19:18:46,18,11,1, 11.9,1,1, 10.123, 10624.213, 283.029, 52719.776 23/06/04,19:18:46,19,11,1, 11.9,1,1, 10.123, 10624.193, 283.002, 52719.805 23/06/04,19:18:47,00,11,1, 11.9,1,1, 10.126, 10624.192, 283.002, 52719.805 23/06/04,19:18:47,01,11,1, 11.9,1,1, 10.126, 10624.207, 282.993, 52719.829 23/06/04,19:18:47,02,11,1, 11.9,1,1, 10.126, 10624.207, 283.012, 52719.819 23/06/04,19:18:47,03,11,1, 11.9,1,1, 10.126, 10624.207, 283.003, 52719.813 23/06/04,19:18:47,04,11,1, 11.9,1,1, 10.126, 10624.202, 283.021, 52719.822 23/06/04,19:18:47,05,11,1, 11.9,1,1, 10.126, 10624.198, 283.017, 52719.829 23/06/04,19:18:47,06,11,1, 11.9,1,1, 10.126, 10624.193, 282.990, 52719.780 23/06/04,19:18:47,07,11,1, 11.9,1,1, 10.126, 10624.171, 283.019, 52719.810 23/06/04,19:18:47,08,11,1, 11.9,1,1, 10.126, 10624.229, 282.998, 52719.832 23/06/04,19:18:47,09,11,1, 11.9,1,1, 10.126, 10624.212, 282.991, 52719.805 23/06/04,19:18:47,10,11,1, 11.9,1,1, 10.126, 10624.201, 283.012, 52719.841 23/06/04,19:18:47,11,11,1, 11.9,1,1, 10.126, 10624.207, 283.011, 52719.815 23/06/04,19:18:47,12,11,1, 11.9,1,1, 10.126, 10624.166, 283.028, 52719.801 23/06/04,19:18:47,13,11,1, 11.9,1,1, 10.126, 10624.199, 283.005, 52719.834 23/06/04,19:18:47,14,11,1, 11.9,1,1, 10.126, 10624.219, 283.003, 52719.792 23/06/04,19:18:47,15,11,1, 11.9,1,1, 10.126, 10624.190, 283.023, 52719.845 23/06/04,19:18:47,16,11,1, 11.9,1,1, 10.126, 10624.204, 283.018, 52719.805 23/06/04,19:18:47,17,11,1, 11.9,1,1, 10.126, 10624.213, 283.016, 52719.806 23/06/04,19:18:47,18,11,1, 11.9,1,1, 10.126, 10624.203, 283.004, 52719.808 23/06/04,19:18:47,19,11,1, 11.9,1,1, 10.126, 10624.183, 282.998, 52719.779 23/06/04,19:18:48,00,11,1, 12.0,1,1, 10.122, 10624.175, 282.998, 52719.779 23/06/04,19:18:48,01,11,1, 12.0,1,1, 10.122, 10624.215, 283.030, 52719.836 23/06/04,19:18:48,02,11,1, 12.0,1,1, 10.122, 10624.205, 282.994, 52719.843 23/06/04,19:18:48,03,11,1, 12.0,1,1, 10.122, 10624.186, 283.000, 52719.837 23/06/04,19:18:48,04,11,1, 12.0,1,1, 10.122, 10624.198, 283.023, 52719.827 23/06/04,19:18:48,05,11,1, 12.0,1,1, 10.122, 10624.215, 282.997, 52719.869 23/06/04,19:18:48,06,11,1, 12.0,1,1, 10.122, 10624.205, 283.010, 52719.848 23/06/04,19:18:48,07,11,1, 12.0,1,1, 10.122, 10624.200, 283.018, 52719.874 23/06/04,19:18:48,08,11,1, 12.0,1,1, 10.122, 10624.188, 283.003, 52719.847 23/06/04,19:18:48,09,11,1, 12.0,1,1, 10.122, 10624.207, 283.028, 52719.840 23/06/04,19:18:48,10,11,1, 12.0,1,1, 10.122, 10624.203, 282.993, 52719.843 23/06/04,19:18:48,11,11,1, 12.0,1,1, 10.122, 10624.184, 282.997, 52719.867 23/06/04,19:18:48,12,11,1, 12.0,1,1, 10.122, 10624.202, 282.981, 52719.824 23/06/04,19:18:48,13,11,1, 12.0,1,1, 10.122, 10624.216, 283.012, 52719.887 23/06/04,19:18:48,14,11,1, 12.0,1,1, 10.122, 10624.218, 282.996, 52719.906 23/06/04,19:18:48,15,11,1, 12.0,1,1, 10.122, 10624.215, 282.991, 52719.885 23/06/04,19:18:48,16,11,1, 12.0,1,1, 10.122, 10624.201, 283.011, 52719.872 23/06/04,19:18:48,17,11,1, 12.0,1,1, 10.122, 10624.218, 283.013, 52719.855 23/06/04,19:18:48,18,11,1, 12.0,1,1, 10.122, 10624.220, 283.005, 52719.856 23/06/04,19:18:48,19,11,1, 12.0,1,1, 10.122, 10624.204, 283.018, 52719.853 23/06/04,19:18:49,00,11,1, 11.9,1,1, 10.125, 10624.200, 283.018, 52719.853 23/06/04,19:18:49,01,11,1, 11.9,1,1, 10.125, 10624.210, 282.999, 52719.880 23/06/04,19:18:49,02,11,1, 11.9,1,1, 10.125, 10624.218, 282.992, 52719.889 23/06/04,19:18:49,03,11,1, 11.9,1,1, 10.125, 10624.222, 282.985, 52719.901 23/06/04,19:18:49,04,11,1, 11.9,1,1, 10.125, 10624.248, 283.034, 52719.934 23/06/04,19:18:49,05,11,1, 11.9,1,1, 10.125, 10624.246, 282.980, 52719.895 23/06/04,19:18:49,06,11,1, 11.9,1,1, 10.125, 10624.226, 282.978, 52719.901 23/06/04,19:18:49,07,11,1, 11.9,1,1, 10.125, 10624.227, 282.985, 52719.839 23/06/04,19:18:49,08,11,1, 11.9,1,1, 10.125, 10624.242, 282.972, 52719.874 23/06/04,19:18:49,09,11,1, 11.9,1,1, 10.125, 10624.234, 283.003, 52719.862 23/06/04,19:18:49,10,11,1, 11.9,1,1, 10.125, 10624.214, 283.009, 52719.915 23/06/04,19:18:49,11,11,1, 11.9,1,1, 10.125, 10624.256, 283.014, 52719.876 23/06/04,19:18:49,12,11,1, 11.9,1,1, 10.125, 10624.235, 282.997, 52719.879 23/06/04,19:18:49,13,11,1, 11.9,1,1, 10.125, 10624.218, 283.005, 52719.926 23/06/04,19:18:49,14,11,1, 11.9,1,1, 10.125, 10624.224, 283.013, 52719.938 23/06/04,19:18:49,15,11,1, 11.9,1,1, 10.125, 10624.225, 282.998, 52719.880 23/06/04,19:18:49,16,11,1, 11.9,1,1, 10.125, 10624.214, 283.044, 52719.893 23/06/04,19:18:49,17,11,1, 11.9,1,1, 10.125, 10624.231, 283.007, 52719.925 23/06/04,19:18:49,18,11,1, 11.9,1,1, 10.125, 10624.228, 283.009, 52719.910 23/06/04,19:18:49,19,11,1, 11.9,1,1, 10.125, 10624.223, 283.015, 52719.904 23/06/04,19:18:50,00,11,1, 11.9,1,1, 10.123, 10624.217, 283.015, 52719.904 23/06/04,19:18:50,01,11,1, 11.9,1,1, 10.123, 10624.188, 283.038, 52719.933 23/06/04,19:18:50,02,11,1, 11.9,1,1, 10.123, 10624.221, 282.992, 52719.858 23/06/04,19:18:50,03,11,1, 11.9,1,1, 10.123, 10624.224, 283.007, 52719.881 23/06/04,19:18:50,04,11,1, 11.9,1,1, 10.123, 10624.244, 283.027, 52719.892 23/06/04,19:18:50,05,11,1, 11.9,1,1, 10.123, 10624.210, 283.000, 52719.869 23/06/04,19:18:50,06,11,1, 11.9,1,1, 10.123, 10624.244, 283.007, 52719.929 23/06/04,19:18:50,07,11,1, 11.9,1,1, 10.123, 10624.242, 283.013, 52719.872 23/06/04,19:18:50,08,11,1, 11.9,1,1, 10.123, 10624.239, 282.991, 52719.892 23/06/04,19:18:50,09,11,1, 11.9,1,1, 10.123, 10624.249, 283.010, 52719.899 23/06/04,19:18:50,10,11,1, 11.9,1,1, 10.123, 10624.253, 282.994, 52719.956 23/06/04,19:18:50,11,11,1, 11.9,1,1, 10.123, 10624.230, 283.023, 52719.906 23/06/04,19:18:50,12,11,1, 11.9,1,1, 10.123, 10624.249, 283.006, 52719.953 23/06/04,19:18:50,13,11,1, 11.9,1,1, 10.123, 10624.254, 283.012, 52719.897 23/06/04,19:18:50,14,11,1, 11.9,1,1, 10.123, 10624.226, 282.974, 52719.917 23/06/04,19:18:50,15,11,1, 11.9,1,1, 10.123, 10624.205, 282.994, 52719.934 23/06/04,19:18:50,16,11,1, 11.9,1,1, 10.123, 10624.239, 283.010, 52719.946 23/06/04,19:18:50,17,11,1, 11.9,1,1, 10.123, 10624.231, 282.979, 52719.902 23/06/04,19:18:50,18,11,1, 11.9,1,1, 10.123, 10624.242, 283.023, 52719.950 23/06/04,19:18:50,19,11,1, 11.9,1,1, 10.123, 10624.238, 282.993, 52719.886 23/06/04,19:18:51,00,11,1, 11.9,1,1, 10.123, 10624.233, 282.993, 52719.886 23/06/04,19:18:51,01,11,1, 11.9,1,1, 10.123, 10624.235, 283.005, 52719.889 23/06/04,19:18:51,02,11,1, 11.9,1,1, 10.123, 10624.247, 282.996, 52719.935 23/06/04,19:18:51,03,11,1, 11.9,1,1, 10.123, 10624.235, 283.016, 52719.935 23/06/04,19:18:51,04,11,1, 11.9,1,1, 10.123, 10624.217, 283.015, 52719.952 23/06/04,19:18:51,05,11,1, 11.9,1,1, 10.123, 10624.258, 282.994, 52719.945 23/06/04,19:18:51,06,11,1, 11.9,1,1, 10.123, 10624.253, 282.975, 52719.913 23/06/04,19:18:51,07,11,1, 11.9,1,1, 10.123, 10624.241, 282.990, 52719.953 23/06/04,19:18:51,08,11,1, 11.9,1,1, 10.123, 10624.245, 283.007, 52719.953 23/06/04,19:18:51,09,11,1, 11.9,1,1, 10.123, 10624.244, 282.985, 52719.967 23/06/04,19:18:51,10,11,1, 11.9,1,1, 10.123, 10624.250, 282.992, 52719.949 23/06/04,19:18:51,11,11,1, 11.9,1,1, 10.123, 10624.281, 282.997, 52719.939 23/06/04,19:18:51,12,11,1, 11.9,1,1, 10.123, 10624.253, 282.962, 52719.912 23/06/04,19:18:51,13,11,1, 11.9,1,1, 10.123, 10624.226, 282.991, 52719.966 23/06/04,19:18:51,14,11,1, 11.9,1,1, 10.123, 10624.225, 282.985, 52719.945 23/06/04,19:18:51,15,11,1, 11.9,1,1, 10.123, 10624.250, 282.979, 52719.943 23/06/04,19:18:51,16,11,1, 11.9,1,1, 10.123, 10624.228, 282.983, 52719.965 23/06/04,19:18:51,17,11,1, 11.9,1,1, 10.123, 10624.235, 282.979, 52719.950 23/06/04,19:18:51,18,11,1, 11.9,1,1, 10.123, 10624.231, 282.983, 52719.962 23/06/04,19:18:51,19,11,1, 11.9,1,1, 10.123, 10624.259, 282.985, 52719.909 23/06/04,19:18:52,00,10,1, 12.0,1,1, 10.124, 10624.259, 282.985, 52719.909 23/06/04,19:18:52,01,10,1, 12.0,1,1, 10.124, 10624.233, 282.970, 52719.946 23/06/04,19:18:52,02,10,1, 12.0,1,1, 10.124, 10624.260, 282.956, 52719.916 23/06/04,19:18:52,03,10,1, 12.0,1,1, 10.124, 10624.222, 282.972, 52719.976 23/06/04,19:18:52,04,10,1, 12.0,1,1, 10.124, 10624.255, 282.962, 52719.959 23/06/04,19:18:52,05,10,1, 12.0,1,1, 10.124, 10624.233, 282.955, 52719.996 23/06/04,19:18:52,06,10,1, 12.0,1,1, 10.124, 10624.245, 282.972, 52719.963 23/06/04,19:18:52,07,10,1, 12.0,1,1, 10.124, 10624.228, 282.953, 52719.998 23/06/04,19:18:52,08,10,1, 12.0,1,1, 10.124, 10624.238, 282.960, 52719.979 23/06/04,19:18:52,09,10,1, 12.0,1,1, 10.124, 10624.245, 282.963, 52719.983 23/06/04,19:18:52,10,10,1, 12.0,1,1, 10.124, 10624.220, 282.955, 52719.962 23/06/04,19:18:52,11,10,1, 12.0,1,1, 10.124, 10624.228, 282.962, 52719.991 23/06/04,19:18:52,12,10,1, 12.0,1,1, 10.124, 10624.247, 282.972, 52720.000 23/06/04,19:18:52,13,10,1, 12.0,1,1, 10.124, 10624.233, 282.941, 52719.978 23/06/04,19:18:52,14,10,1, 12.0,1,1, 10.124, 10624.211, 282.975, 52719.998 23/06/04,19:18:52,15,10,1, 12.0,1,1, 10.124, 10624.245, 282.962, 52720.029 23/06/04,19:18:52,16,10,1, 12.0,1,1, 10.124, 10624.250, 282.965, 52719.986 23/06/04,19:18:52,17,10,1, 12.0,1,1, 10.124, 10624.235, 282.933, 52719.982 23/06/04,19:18:52,18,10,1, 12.0,1,1, 10.124, 10624.250, 282.951, 52720.003 23/06/04,19:18:52,19,10,1, 12.0,1,1, 10.124, 10624.254, 282.964, 52720.015 23/06/04,19:18:53,00,10,1, 11.9,1,1, 10.127, 10624.250, 282.964, 52720.015 23/06/04,19:18:53,01,10,1, 11.9,1,1, 10.127, 10624.215, 282.948, 52719.997 23/06/04,19:18:53,02,10,1, 11.9,1,1, 10.127, 10624.236, 282.937, 52720.008 23/06/04,19:18:53,03,10,1, 11.9,1,1, 10.127, 10624.223, 282.959, 52720.010 23/06/04,19:18:53,04,10,1, 11.9,1,1, 10.127, 10624.224, 282.953, 52720.011 23/06/04,19:18:53,05,10,1, 11.9,1,1, 10.127, 10624.214, 282.959, 52720.022 23/06/04,19:18:53,06,10,1, 11.9,1,1, 10.127, 10624.228, 282.963, 52719.984 23/06/04,19:18:53,07,10,1, 11.9,1,1, 10.127, 10624.216, 282.954, 52720.029 23/06/04,19:18:53,08,10,1, 11.9,1,1, 10.127, 10624.239, 282.959, 52719.984 23/06/04,19:18:53,09,10,1, 11.9,1,1, 10.127, 10624.214, 282.961, 52720.054 23/06/04,19:18:53,10,10,1, 11.9,1,1, 10.127, 10624.211, 282.934, 52720.011 23/06/04,19:18:53,11,10,1, 11.9,1,1, 10.127, 10624.219, 282.966, 52720.042 23/06/04,19:18:53,12,10,1, 11.9,1,1, 10.127, 10624.234, 282.950, 52720.016 23/06/04,19:18:53,13,10,1, 11.9,1,1, 10.127, 10624.208, 282.953, 52720.037 23/06/04,19:18:53,14,10,1, 11.9,1,1, 10.127, 10624.220, 282.957, 52719.983 23/06/04,19:18:53,15,10,1, 11.9,1,1, 10.127, 10624.210, 282.944, 52720.054 23/06/04,19:18:53,16,10,1, 11.9,1,1, 10.127, 10624.221, 282.950, 52720.012 23/06/04,19:18:53,17,10,1, 11.9,1,1, 10.127, 10624.219, 282.945, 52720.039 23/06/04,19:18:53,18,10,1, 11.9,1,1, 10.127, 10624.223, 282.946, 52720.033 23/06/04,19:18:53,19,10,1, 11.9,1,1, 10.127, 10624.206, 282.934, 52720.004 23/06/04,19:18:54,00,10,1, 11.9,1,1, 10.124, 10624.200, 282.934, 52720.004 23/06/04,19:18:54,01,10,1, 11.9,1,1, 10.124, 10624.211, 282.965, 52720.017 23/06/04,19:18:54,02,10,1, 11.9,1,1, 10.124, 10624.206, 282.935, 52720.031 23/06/04,19:18:54,03,10,1, 11.9,1,1, 10.124, 10624.207, 282.941, 52720.043 23/06/04,19:18:54,04,10,1, 11.9,1,1, 10.124, 10624.238, 282.973, 52720.002 23/06/04,19:18:54,05,10,1, 11.9,1,1, 10.124, 10624.234, 282.941, 52719.914 23/06/04,19:18:54,06,10,1, 11.9,1,1, 10.124, 10624.182, 282.932, 52719.951 23/06/04,19:18:54,07,10,1, 11.9,1,1, 10.124, 10624.229, 282.924, 52720.011 23/06/04,19:18:54,08,10,1, 11.9,1,1, 10.124, 10624.229, 282.919, 52720.063 23/06/04,19:18:54,09,10,1, 11.9,1,1, 10.124, 10624.239, 282.944, 52720.062 23/06/04,19:18:54,10,10,1, 11.9,1,1, 10.124, 10624.224, 282.957, 52720.065 23/06/04,19:18:54,11,10,1, 11.9,1,1, 10.124, 10624.224, 282.931, 52720.048 23/06/04,19:18:54,12,10,1, 11.9,1,1, 10.124, 10624.245, 282.923, 52720.070 23/06/04,19:18:54,13,10,1, 11.9,1,1, 10.124, 10624.214, 282.961, 52720.037 23/06/04,19:18:54,14,10,1, 11.9,1,1, 10.124, 10624.214, 282.945, 52720.066 23/06/04,19:18:54,15,10,1, 11.9,1,1, 10.124, 10624.193, 282.934, 52720.063 23/06/04,19:18:54,16,10,1, 11.9,1,1, 10.124, 10624.226, 282.941, 52720.083 23/06/04,19:18:54,17,10,1, 11.9,1,1, 10.124, 10624.213, 282.947, 52720.050 23/06/04,19:18:54,18,10,1, 11.9,1,1, 10.124, 10624.228, 282.926, 52720.076 23/06/04,19:18:54,19,10,1, 11.9,1,1, 10.124, 10624.200, 282.945, 52720.287 23/06/04,19:18:55,00,09,1, 11.9,1,1, 10.123, 10624.200, 282.945, 52720.287 23/06/04,19:18:55,01,09,1, 11.9,1,1, 10.123, 10624.218, 282.936, 52720.053 23/06/04,19:18:55,02,09,1, 11.9,1,1, 10.123, 10624.205, 282.948, 52720.080 23/06/04,19:18:55,03,09,1, 11.9,1,1, 10.123, 10624.218, 282.931, 52720.081 23/06/04,19:18:55,04,09,1, 11.9,1,1, 10.123, 10624.204, 282.942, 52720.073 23/06/04,19:18:55,05,09,1, 11.9,1,1, 10.123, 10624.206, 282.918, 52720.053 23/06/04,19:18:55,06,09,1, 11.9,1,1, 10.123, 10624.214, 282.939, 52720.068 23/06/04,19:18:55,07,09,1, 11.9,1,1, 10.123, 10624.222, 282.931, 52720.083 23/06/04,19:18:55,08,09,1, 11.9,1,1, 10.123, 10624.219, 282.950, 52720.055 23/06/04,19:18:55,09,09,1, 11.9,1,1, 10.123, 10624.225, 282.947, 52720.112 23/06/04,19:18:55,10,09,1, 11.9,1,1, 10.123, 10624.205, 282.924, 52720.058 23/06/04,19:18:55,11,09,1, 11.9,1,1, 10.123, 10624.219, 282.930, 52720.087 23/06/04,19:18:55,12,09,1, 11.9,1,1, 10.123, 10624.234, 282.951, 52720.085 23/06/04,19:18:55,13,09,1, 11.9,1,1, 10.123, 10624.215, 282.949, 52720.123 23/06/04,19:18:55,14,09,1, 11.9,1,1, 10.123, 10624.226, 282.949, 52720.064 23/06/04,19:18:55,15,09,1, 11.9,1,1, 10.123, 10624.206, 282.962, 52720.086 23/06/04,19:18:55,16,09,1, 11.9,1,1, 10.123, 10624.208, 282.934, 52720.092 23/06/04,19:18:55,17,09,1, 11.9,1,1, 10.123, 10624.225, 282.939, 52720.075 23/06/04,19:18:55,18,09,1, 11.9,1,1, 10.123, 10624.200, 282.935, 52720.110 23/06/04,19:18:55,19,09,1, 11.9,1,1, 10.123, 10624.217, 282.960, 52720.074 23/06/04,19:18:56,00,09,1, 11.9,1,1, 10.123, 10624.217, 282.960, 52720.074 23/06/04,19:18:56,01,09,1, 11.9,1,1, 10.123, 10624.215, 282.983, 52720.103 23/06/04,19:18:56,02,09,1, 11.9,1,1, 10.123, 10624.218, 282.970, 52720.084 23/06/04,19:18:56,03,09,1, 11.9,1,1, 10.123, 10624.206, 282.965, 52720.085 23/06/04,19:18:56,04,09,1, 11.9,1,1, 10.123, 10624.226, 282.960, 52720.106 23/06/04,19:18:56,05,09,1, 11.9,1,1, 10.123, 10624.220, 282.943, 52720.078 23/06/04,19:18:56,06,09,1, 11.9,1,1, 10.123, 10624.239, 282.944, 52720.099 23/06/04,19:18:56,07,09,1, 11.9,1,1, 10.123, 10624.231, 282.970, 52720.086 23/06/04,19:18:56,08,09,1, 11.9,1,1, 10.123, 10624.241, 282.955, 52720.109 23/06/04,19:18:56,09,09,1, 11.9,1,1, 10.123, 10624.254, 282.948, 52720.128 23/06/04,19:18:56,10,09,1, 11.9,1,1, 10.123, 10624.237, 282.943, 52720.119 23/06/04,19:18:56,11,09,1, 11.9,1,1, 10.123, 10624.230, 282.960, 52720.132 23/06/04,19:18:56,12,09,1, 11.9,1,1, 10.123, 10624.253, 282.933, 52720.165 23/06/04,19:18:56,13,09,1, 11.9,1,1, 10.123, 10624.239, 282.961, 52720.112 23/06/04,19:18:56,14,09,1, 11.9,1,1, 10.123, 10624.235, 282.964, 52720.101 23/06/04,19:18:56,15,09,1, 11.9,1,1, 10.123, 10624.224, 282.970, 52720.112 23/06/04,19:18:56,16,09,1, 11.9,1,1, 10.123, 10624.235, 282.955, 52720.140 23/06/04,19:18:56,17,09,1, 11.9,1,1, 10.123, 10624.216, 282.941, 52720.156 23/06/04,19:18:56,18,09,1, 11.9,1,1, 10.123, 10624.225, 282.948, 52720.094 23/06/04,19:18:56,19,09,1, 11.9,1,1, 10.123, 10624.221, 282.958, 52720.155 23/06/04,19:18:57,00,09,1, 11.9,1,1, 10.124, 10624.217, 282.958, 52720.155 23/06/04,19:18:57,01,09,1, 11.9,1,1, 10.124, 10624.249, 282.964, 52720.126 23/06/04,19:18:57,02,09,1, 11.9,1,1, 10.124, 10624.231, 282.960, 52720.180 23/06/04,19:18:57,03,09,1, 11.9,1,1, 10.124, 10624.205, 282.959, 52720.173 23/06/04,19:18:57,04,09,1, 11.9,1,1, 10.124, 10624.235, 282.963, 52720.181 23/06/04,19:18:57,05,09,1, 11.9,1,1, 10.124, 10624.212, 282.965, 52720.203 23/06/04,19:18:57,06,09,1, 11.9,1,1, 10.124, 10624.232, 282.984, 52720.160 23/06/04,19:18:57,07,09,1, 11.9,1,1, 10.124, 10624.232, 282.950, 52720.155 23/06/04,19:18:57,08,09,1, 11.9,1,1, 10.124, 10624.247, 282.958, 52720.206 23/06/04,19:18:57,09,09,1, 11.9,1,1, 10.124, 10624.245, 282.952, 52720.132 23/06/04,19:18:57,10,09,1, 11.9,1,1, 10.124, 10624.228, 282.950, 52720.158 23/06/04,19:18:57,11,09,1, 11.9,1,1, 10.124, 10624.232, 282.947, 52720.166 23/06/04,19:18:57,12,09,1, 11.9,1,1, 10.124, 10624.234, 282.972, 52720.145 23/06/04,19:18:57,13,09,1, 11.9,1,1, 10.124, 10624.236, 282.961, 52720.126 23/06/04,19:18:57,14,09,1, 11.9,1,1, 10.124, 10624.208, 282.941, 52720.174 23/06/04,19:18:57,15,09,1, 11.9,1,1, 10.124, 10624.242, 282.930, 52720.168 23/06/04,19:18:57,16,09,1, 11.9,1,1, 10.124, 10624.214, 282.936, 52720.138 23/06/04,19:18:57,17,09,1, 11.9,1,1, 10.124, 10624.240, 282.953, 52720.199 23/06/04,19:18:57,18,09,1, 11.9,1,1, 10.124, 10624.233, 282.960, 52720.199 23/06/04,19:18:57,19,09,1, 11.9,1,1, 10.124, 10624.240, 282.925, 52720.166 23/06/04,19:18:58,00,09,1, 11.9,1,1, 10.122, 10624.233, 282.925, 52720.166 23/06/04,19:18:58,01,09,1, 11.9,1,1, 10.122, 10624.238, 282.942, 52720.199 23/06/04,19:18:58,02,09,1, 11.9,1,1, 10.122, 10624.222, 282.952, 52720.142 23/06/04,19:18:58,03,09,1, 11.9,1,1, 10.122, 10624.222, 282.941, 52720.206 23/06/04,19:18:58,04,09,1, 11.9,1,1, 10.122, 10624.227, 282.931, 52720.202 23/06/04,19:18:58,05,09,1, 11.9,1,1, 10.122, 10624.231, 282.950, 52720.214 23/06/04,19:18:58,06,09,1, 11.9,1,1, 10.122, 10624.256, 282.939, 52720.216 23/06/04,19:18:58,07,09,1, 11.9,1,1, 10.122, 10624.263, 282.937, 52720.233 23/06/04,19:18:58,08,09,1, 11.9,1,1, 10.122, 10624.247, 282.947, 52720.236 23/06/04,19:18:58,09,09,1, 11.9,1,1, 10.122, 10624.265, 282.934, 52720.212 23/06/04,19:18:58,10,09,1, 11.9,1,1, 10.122, 10624.244, 282.951, 52720.182 23/06/04,19:18:58,11,09,1, 11.9,1,1, 10.122, 10624.238, 282.933, 52720.214 23/06/04,19:18:58,12,09,1, 11.9,1,1, 10.122, 10624.245, 282.919, 52720.201 23/06/04,19:18:58,13,09,1, 11.9,1,1, 10.122, 10624.259, 282.925, 52720.243 23/06/04,19:18:58,14,09,1, 11.9,1,1, 10.122, 10624.232, 282.943, 52720.213 23/06/04,19:18:58,15,09,1, 11.9,1,1, 10.122, 10624.246, 282.933, 52720.202 23/06/04,19:18:58,16,09,1, 11.9,1,1, 10.122, 10624.236, 282.922, 52720.198 23/06/04,19:18:58,17,09,1, 11.9,1,1, 10.122, 10624.240, 282.917, 52720.183 23/06/04,19:18:58,18,09,1, 11.9,1,1, 10.122, 10624.242, 282.937, 52720.189 23/06/04,19:18:58,19,09,1, 11.9,1,1, 10.122, 10624.235, 282.911, 52720.236 23/06/04,19:18:59,00,09,1, 11.9,1,1, 10.125, 10624.233, 282.911, 52720.236 23/06/04,19:18:59,01,09,1, 11.9,1,1, 10.125, 10624.272, 282.914, 52720.223 23/06/04,19:18:59,02,09,1, 11.9,1,1, 10.125, 10624.262, 282.911, 52720.218 23/06/04,19:18:59,03,09,1, 11.9,1,1, 10.125, 10624.258, 282.921, 52720.179 23/06/04,19:18:59,04,09,1, 11.9,1,1, 10.125, 10624.246, 282.909, 52720.231 23/06/04,19:18:59,05,09,1, 11.9,1,1, 10.125, 10624.240, 282.903, 52720.224 23/06/04,19:18:59,06,09,1, 11.9,1,1, 10.125, 10624.235, 282.902, 52720.258 23/06/04,19:18:59,07,09,1, 11.9,1,1, 10.125, 10624.250, 282.900, 52720.239 23/06/04,19:18:59,08,09,1, 11.9,1,1, 10.125, 10624.257, 282.903, 52720.194 23/06/04,19:18:59,09,09,1, 11.9,1,1, 10.125, 10624.261, 282.890, 52720.179 23/06/04,19:18:59,10,09,1, 11.9,1,1, 10.125, 10624.264, 282.920, 52720.237 23/06/04,19:18:59,11,09,1, 11.9,1,1, 10.125, 10624.277, 282.906, 52720.237 23/06/04,19:18:59,12,09,1, 11.9,1,1, 10.125, 10624.260, 282.897, 52720.231 23/06/04,19:18:59,13,09,1, 11.9,1,1, 10.125, 10624.253, 282.870, 52720.095 23/06/04,19:18:59,14,09,1, 11.9,1,1, 10.125, 10624.244, 282.892, 52720.300 23/06/04,19:18:59,15,09,1, 11.9,1,1, 10.125, 10624.272, 282.897, 52720.263 23/06/04,19:18:59,16,09,1, 11.9,1,1, 10.125, 10624.278, 282.882, 52720.249 23/06/04,19:18:59,17,09,1, 11.9,1,1, 10.125, 10624.257, 282.898, 52720.256 23/06/04,19:18:59,18,09,1, 11.9,1,1, 10.125, 10624.249, 282.901, 52720.246 23/06/04,19:18:59,19,09,1, 11.9,1,1, 10.125, 10624.233, 282.886, 52720.223 23/06/04,19:19:00,00,09,1, 11.9,1,1, 10.126, 10624.225, 282.886, 52720.223 23/06/04,19:19:00,01,09,1, 11.9,1,1, 10.126, 10624.252, 282.902, 52720.211 23/06/04,19:19:00,02,09,1, 11.9,1,1, 10.126, 10624.252, 282.891, 52720.192 23/06/04,19:19:00,03,09,1, 11.9,1,1, 10.126, 10624.266, 282.873, 52720.218 23/06/04,19:19:00,04,09,1, 11.9,1,1, 10.126, 10624.279, 282.892, 52720.237 23/06/04,19:19:00,05,09,1, 11.9,1,1, 10.126, 10624.255, 282.868, 52720.224 23/06/04,19:19:00,06,09,1, 11.9,1,1, 10.126, 10624.265, 282.880, 52720.092 23/06/04,19:19:00,07,09,1, 11.9,1,1, 10.126, 10624.238, 282.873, 52720.301 23/06/04,19:19:00,08,09,1, 11.9,1,1, 10.126, 10624.237, 282.899, 52720.304 23/06/04,19:19:00,09,09,1, 11.9,1,1, 10.126, 10624.236, 282.891, 52720.257 23/06/04,19:19:00,10,09,1, 11.9,1,1, 10.126, 10624.243, 282.901, 52720.242 23/06/04,19:19:00,11,09,1, 11.9,1,1, 10.126, 10624.250, 282.865, 52720.243 23/06/04,19:19:00,12,09,1, 11.9,1,1, 10.126, 10624.265, 282.866, 52720.254 23/06/04,19:19:00,13,09,1, 11.9,1,1, 10.126, 10624.262, 282.876, 52720.221 23/06/04,19:19:00,14,09,1, 11.9,1,1, 10.126, 10624.277, 282.879, 52720.250 23/06/04,19:19:00,15,09,1, 11.9,1,1, 10.126, 10624.250, 282.903, 52720.273 23/06/04,19:19:00,16,09,1, 11.9,1,1, 10.126, 10624.273, 282.881, 52720.280 23/06/04,19:19:00,17,09,1, 11.9,1,1, 10.126, 10624.250, 282.879, 52720.295 23/06/04,19:19:00,18,09,1, 11.9,1,1, 10.126, 10624.256, 282.881, 52720.244 23/06/04,19:19:00,19,09,1, 11.9,1,1, 10.126, 10624.296, 282.871, 52720.256 23/06/04,19:19:01,00,10,1, 11.9,1,1, 10.124, 10624.292, 282.871, 52720.256 23/06/04,19:19:01,01,10,1, 11.9,1,1, 10.124, 10624.257, 282.864, 52720.229 23/06/04,19:19:01,02,10,1, 11.9,1,1, 10.124, 10624.255, 282.872, 52720.245 23/06/04,19:19:01,03,10,1, 11.9,1,1, 10.124, 10624.243, 282.892, 52720.283 23/06/04,19:19:01,04,10,1, 11.9,1,1, 10.124, 10624.249, 282.877, 52720.260 23/06/04,19:19:01,05,10,1, 11.9,1,1, 10.124, 10624.230, 282.865, 52720.259 23/06/04,19:19:01,06,10,1, 11.9,1,1, 10.124, 10624.259, 282.837, 52720.263 23/06/04,19:19:01,07,10,1, 11.9,1,1, 10.124, 10624.246, 282.862, 52720.245 23/06/04,19:19:01,08,10,1, 11.9,1,1, 10.124, 10624.253, 282.874, 52720.255 23/06/04,19:19:01,09,10,1, 11.9,1,1, 10.124, 10624.263, 282.893, 52720.275 23/06/04,19:19:01,10,10,1, 11.9,1,1, 10.124, 10624.249, 282.867, 52720.262 23/06/04,19:19:01,11,10,1, 11.9,1,1, 10.124, 10624.258, 282.877, 52720.214 23/06/04,19:19:01,12,10,1, 11.9,1,1, 10.124, 10624.258, 282.855, 52720.244 23/06/04,19:19:01,13,10,1, 11.9,1,1, 10.124, 10624.262, 282.864, 52720.272 23/06/04,19:19:01,14,10,1, 11.9,1,1, 10.124, 10624.245, 282.886, 52720.231 23/06/04,19:19:01,15,10,1, 11.9,1,1, 10.124, 10624.261, 282.881, 52720.299 23/06/04,19:19:01,16,10,1, 11.9,1,1, 10.124, 10624.243, 282.860, 52720.263 23/06/04,19:19:01,17,10,1, 11.9,1,1, 10.124, 10624.257, 282.871, 52720.243 23/06/04,19:19:01,18,10,1, 11.9,1,1, 10.124, 10624.257, 282.856, 52720.256 23/06/04,19:19:01,19,10,1, 11.9,1,1, 10.124, 10624.250, 282.876, 52720.278 23/06/04,19:19:02,00,10,1, 11.9,1,1, 10.125, 10624.242, 282.876, 52720.278 23/06/04,19:19:02,01,10,1, 11.9,1,1, 10.125, 10624.249, 282.881, 52720.284 23/06/04,19:19:02,02,10,1, 11.9,1,1, 10.125, 10624.255, 282.892, 52720.269 23/06/04,19:19:02,03,10,1, 11.9,1,1, 10.125, 10624.248, 282.865, 52720.257 23/06/04,19:19:02,04,10,1, 11.9,1,1, 10.125, 10624.248, 282.876, 52720.241 23/06/04,19:19:02,05,10,1, 11.9,1,1, 10.125, 10624.255, 282.849, 52720.278 23/06/04,19:19:02,06,10,1, 11.9,1,1, 10.125, 10624.258, 282.868, 52720.283 23/06/04,19:19:02,07,10,1, 11.9,1,1, 10.125, 10624.246, 282.869, 52720.267 23/06/04,19:19:02,08,10,1, 11.9,1,1, 10.125, 10624.250, 282.885, 52720.272 23/06/04,19:19:02,09,10,1, 11.9,1,1, 10.125, 10624.212, 282.884, 52720.269 23/06/04,19:19:02,10,10,1, 11.9,1,1, 10.125, 10624.243, 282.846, 52720.293 23/06/04,19:19:02,11,10,1, 11.9,1,1, 10.125, 10624.234, 282.870, 52720.242 23/06/04,19:19:02,12,10,1, 11.9,1,1, 10.125, 10624.245, 282.871, 52720.305 23/06/04,19:19:02,13,10,1, 11.9,1,1, 10.125, 10624.248, 282.862, 52720.334 23/06/04,19:19:02,14,10,1, 11.9,1,1, 10.125, 10624.234, 282.864, 52720.247 23/06/04,19:19:02,15,10,1, 11.9,1,1, 10.125, 10624.232, 282.860, 52720.254 23/06/04,19:19:02,16,10,1, 11.9,1,1, 10.125, 10624.232, 282.853, 52720.275 23/06/04,19:19:02,17,10,1, 11.9,1,1, 10.125, 10624.228, 282.873, 52720.291 23/06/04,19:19:02,18,10,1, 11.9,1,1, 10.125, 10624.256, 282.858, 52720.340 23/06/04,19:19:02,19,10,1, 11.9,1,1, 10.125, 10624.253, 282.858, 52720.339 23/06/04,19:19:03,00,11,1, 11.9,1,1, 10.123, 10624.250, 282.858, 52720.339 23/06/04,19:19:03,01,11,1, 11.9,1,1, 10.123, 10624.244, 282.869, 52720.312 23/06/04,19:19:03,02,11,1, 11.9,1,1, 10.123, 10624.248, 282.882, 52720.306 23/06/04,19:19:03,03,11,1, 11.9,1,1, 10.123, 10624.242, 282.855, 52720.340 23/06/04,19:19:03,04,11,1, 11.9,1,1, 10.123, 10624.242, 282.843, 52720.344 23/06/04,19:19:03,05,11,1, 11.9,1,1, 10.123, 10624.261, 282.872, 52720.333 23/06/04,19:19:03,06,11,1, 11.9,1,1, 10.123, 10624.233, 282.871, 52720.333 23/06/04,19:19:03,07,11,1, 11.9,1,1, 10.123, 10624.239, 282.849, 52720.320 23/06/04,19:19:03,08,11,1, 11.9,1,1, 10.123, 10624.220, 282.859, 52720.349 23/06/04,19:19:03,09,11,1, 11.9,1,1, 10.123, 10624.234, 282.859, 52720.334 23/06/04,19:19:03,10,11,1, 11.9,1,1, 10.123, 10624.228, 282.861, 52720.354 23/06/04,19:19:03,11,11,1, 11.9,1,1, 10.123, 10624.252, 282.873, 52720.352 23/06/04,19:19:03,12,11,1, 11.9,1,1, 10.123, 10624.239, 282.859, 52720.380 23/06/04,19:19:03,13,11,1, 11.9,1,1, 10.123, 10624.245, 282.872, 52720.333 23/06/04,19:19:03,14,11,1, 11.9,1,1, 10.123, 10624.233, 282.849, 52720.362 23/06/04,19:19:03,15,11,1, 11.9,1,1, 10.123, 10624.235, 282.860, 52720.349 23/06/04,19:19:03,16,11,1, 11.9,1,1, 10.123, 10624.242, 282.848, 52720.322 23/06/04,19:19:03,17,11,1, 11.9,1,1, 10.123, 10624.242, 282.840, 52720.358 23/06/04,19:19:03,18,11,1, 11.9,1,1, 10.123, 10624.263, 282.844, 52720.402 23/06/04,19:19:03,19,11,1, 11.9,1,1, 10.123, 10624.224, 282.856, 52720.378 23/06/04,19:19:04,00,09,1, 11.9,1,1, 10.123, 10624.217, 282.856, 52720.378 23/06/04,19:19:04,01,09,1, 11.9,1,1, 10.123, 10624.255, 282.848, 52720.363 23/06/04,19:19:04,02,09,1, 11.9,1,1, 10.123, 10624.213, 282.841, 52720.327 23/06/04,19:19:04,03,09,1, 11.9,1,1, 10.123, 10624.255, 282.841, 52720.370 23/06/04,19:19:04,04,09,1, 11.9,1,1, 10.123, 10624.230, 282.831, 52720.351 23/06/04,19:19:04,05,09,1, 11.9,1,1, 10.123, 10624.249, 282.833, 52720.387 23/06/04,19:19:04,06,09,1, 11.9,1,1, 10.123, 10624.239, 282.831, 52720.371 23/06/04,19:19:04,07,09,1, 11.9,1,1, 10.123, 10624.227, 282.859, 52720.336 23/06/04,19:19:04,08,09,1, 11.9,1,1, 10.123, 10624.234, 282.800, 52720.342 23/06/04,19:19:04,09,09,1, 11.9,1,1, 10.123, 10624.233, 282.826, 52720.338 23/06/04,19:19:04,10,09,1, 11.9,1,1, 10.123, 10624.208, 282.832, 52720.320 23/06/04,19:19:04,11,09,1, 11.9,1,1, 10.123, 10624.215, 282.848, 52720.367 23/06/04,19:19:04,12,09,1, 11.9,1,1, 10.123, 10624.227, 282.842, 52720.345 23/06/04,19:19:04,13,09,1, 11.9,1,1, 10.123, 10624.217, 282.815, 52720.356 23/06/04,19:19:04,14,09,1, 11.9,1,1, 10.123, 10624.190, 282.809, 52720.360 23/06/04,19:19:04,15,09,1, 11.9,1,1, 10.123, 10624.189, 282.824, 52720.361 23/06/04,19:19:04,16,09,1, 11.9,1,1, 10.123, 10624.204, 282.833, 52720.374 23/06/04,19:19:04,17,09,1, 11.9,1,1, 10.123, 10624.234, 282.813, 52720.374 23/06/04,19:19:04,18,09,1, 11.9,1,1, 10.123, 10624.226, 282.834, 52720.412 23/06/04,19:19:04,19,09,1, 11.9,1,1, 10.123, 10624.209, 282.830, 52720.342 23/06/04,19:19:05,00,10,1, 11.9,1,1, 10.122, 10624.208, 282.830, 52720.342 23/06/04,19:19:05,01,10,1, 11.9,1,1, 10.122, 10624.188, 282.815, 52720.352 23/06/04,19:19:05,02,10,1, 11.9,1,1, 10.122, 10624.200, 282.803, 52720.366 23/06/04,19:19:05,03,10,1, 11.9,1,1, 10.122, 10624.220, 282.824, 52720.411 23/06/04,19:19:05,04,10,1, 11.9,1,1, 10.122, 10624.183, 282.816, 52720.374 23/06/04,19:19:05,05,10,1, 11.9,1,1, 10.122, 10624.208, 282.801, 52720.397 23/06/04,19:19:05,06,10,1, 11.9,1,1, 10.122, 10624.179, 282.785, 52720.347 23/06/04,19:19:05,07,10,1, 11.9,1,1, 10.122, 10624.193, 282.815, 52720.549 23/06/04,19:19:05,08,10,1, 11.9,1,1, 10.122, 10624.191, 282.783, 52720.382 23/06/04,19:19:05,09,10,1, 11.9,1,1, 10.122, 10624.197, 282.810, 52720.381 23/06/04,19:19:05,10,10,1, 11.9,1,1, 10.122, 10624.213, 282.808, 52720.314 23/06/04,19:19:05,11,10,1, 11.9,1,1, 10.122, 10624.199, 282.781, 52720.378 23/06/04,19:19:05,12,10,1, 11.9,1,1, 10.122, 10624.193, 282.808, 52720.392 23/06/04,19:19:05,13,10,1, 11.9,1,1, 10.122, 10624.198, 282.775, 52720.406 23/06/04,19:19:05,14,10,1, 11.9,1,1, 10.122, 10624.197, 282.790, 52720.382 23/06/04,19:19:05,15,10,1, 11.9,1,1, 10.122, 10624.205, 282.773, 52720.397 23/06/04,19:19:05,16,10,1, 11.9,1,1, 10.122, 10624.191, 282.810, 52720.363 23/06/04,19:19:05,17,10,1, 11.9,1,1, 10.122, 10624.172, 282.800, 52720.378 23/06/04,19:19:05,18,10,1, 11.9,1,1, 10.122, 10624.215, 282.798, 52720.385 23/06/04,19:19:05,19,10,1, 11.9,1,1, 10.122, 10624.195, 282.786, 52720.405 23/06/04,19:19:06,00,10,1, 11.9,1,1, 10.125, 10624.192, 282.786, 52720.405 23/06/04,19:19:06,01,10,1, 11.9,1,1, 10.125, 10624.169, 282.770, 52720.390 23/06/04,19:19:06,02,10,1, 11.9,1,1, 10.125, 10624.141, 282.770, 52720.403 23/06/04,19:19:06,03,10,1, 11.9,1,1, 10.125, 10624.194, 282.786, 52720.424 23/06/04,19:19:06,04,10,1, 11.9,1,1, 10.125, 10624.181, 282.785, 52720.398 23/06/04,19:19:06,05,10,1, 11.9,1,1, 10.125, 10624.170, 282.794, 52720.402 23/06/04,19:19:06,06,10,1, 11.9,1,1, 10.125, 10624.183, 282.784, 52720.439 23/06/04,19:19:06,07,10,1, 11.9,1,1, 10.125, 10624.181, 282.787, 52720.387 23/06/04,19:19:06,08,10,1, 11.9,1,1, 10.125, 10624.161, 282.803, 52720.403 23/06/04,19:19:06,09,10,1, 11.9,1,1, 10.125, 10624.184, 282.802, 52720.430 23/06/04,19:19:06,10,10,1, 11.9,1,1, 10.125, 10624.167, 282.794, 52720.394 23/06/04,19:19:06,11,10,1, 11.9,1,1, 10.125, 10624.153, 282.794, 52720.392 23/06/04,19:19:06,12,10,1, 11.9,1,1, 10.125, 10624.156, 282.786, 52720.392 23/06/04,19:19:06,13,10,1, 11.9,1,1, 10.125, 10624.186, 282.785, 52720.379 23/06/04,19:19:06,14,10,1, 11.9,1,1, 10.125, 10624.148, 282.763, 52720.364 23/06/04,19:19:06,15,10,1, 11.9,1,1, 10.125, 10624.179, 282.797, 52720.386 23/06/04,19:19:06,16,10,1, 11.9,1,1, 10.125, 10624.157, 282.787, 52720.402 23/06/04,19:19:06,17,10,1, 11.9,1,1, 10.125, 10624.171, 282.801, 52720.386 23/06/04,19:19:06,18,10,1, 11.9,1,1, 10.125, 10624.158, 282.801, 52720.381 23/06/04,19:19:06,19,10,1, 11.9,1,1, 10.125, 10624.163, 282.774, 52720.407 23/06/04,19:19:07,00,10,1, 11.9,1,1, 10.123, 10624.158, 282.774, 52720.407 23/06/04,19:19:07,01,10,1, 11.9,1,1, 10.123, 10624.169, 282.792, 52720.405 23/06/04,19:19:07,02,10,1, 11.9,1,1, 10.123, 10624.162, 282.812, 52720.409 23/06/04,19:19:07,03,10,1, 11.9,1,1, 10.123, 10624.150, 282.777, 52720.415 23/06/04,19:19:07,04,10,1, 11.9,1,1, 10.123, 10624.184, 282.791, 52720.429 23/06/04,19:19:07,05,10,1, 11.9,1,1, 10.123, 10624.140, 282.783, 52720.390 23/06/04,19:19:07,06,10,1, 11.9,1,1, 10.123, 10624.144, 282.788, 52720.405 23/06/04,19:19:07,07,10,1, 11.9,1,1, 10.123, 10624.148, 282.779, 52720.410 23/06/04,19:19:07,08,10,1, 11.9,1,1, 10.123, 10624.138, 282.772, 52720.415 23/06/04,19:19:07,09,10,1, 11.9,1,1, 10.123, 10624.175, 282.768, 52720.443 23/06/04,19:19:07,10,10,1, 11.9,1,1, 10.123, 10624.157, 282.763, 52720.426 23/06/04,19:19:07,11,10,1, 11.9,1,1, 10.123, 10624.163, 282.754, 52720.412 23/06/04,19:19:07,12,10,1, 11.9,1,1, 10.123, 10624.136, 282.760, 52720.414 23/06/04,19:19:07,13,10,1, 11.9,1,1, 10.123, 10624.138, 282.745, 52720.424 23/06/04,19:19:07,14,10,1, 11.9,1,1, 10.123, 10624.133, 282.753, 52720.418 23/06/04,19:19:07,15,10,1, 11.9,1,1, 10.123, 10624.156, 282.762, 52720.467 23/06/04,19:19:07,16,10,1, 11.9,1,1, 10.123, 10624.141, 282.748, 52720.450 23/06/04,19:19:07,17,10,1, 11.9,1,1, 10.123, 10624.149, 282.755, 52720.436 23/06/04,19:19:07,18,10,1, 11.9,1,1, 10.123, 10624.150, 282.753, 52720.441 23/06/04,19:19:07,19,10,1, 11.9,1,1, 10.123, 10624.146, 282.745, 52720.420 23/06/04,19:19:08,00,09,1, 11.9,1,1, 10.121, 10624.142, 282.745, 52720.420 23/06/04,19:19:08,01,09,1, 11.9,1,1, 10.121, 10624.153, 282.742, 52720.427 23/06/04,19:19:08,02,09,1, 11.9,1,1, 10.121, 10624.166, 282.730, 52720.430 23/06/04,19:19:08,03,09,1, 11.9,1,1, 10.121, 10624.120, 282.715, 52720.423 23/06/04,19:19:08,04,09,1, 11.9,1,1, 10.121, 10624.120, 282.736, 52720.444 23/06/04,19:19:08,05,09,1, 11.9,1,1, 10.121, 10624.128, 282.717, 52720.412 23/06/04,19:19:08,06,09,1, 11.9,1,1, 10.121, 10624.144, 282.722, 52720.440 23/06/04,19:19:08,07,09,1, 11.9,1,1, 10.121, 10624.148, 282.731, 52720.448 23/06/04,19:19:08,08,09,1, 11.9,1,1, 10.121, 10624.130, 282.739, 52720.463 23/06/04,19:19:08,09,09,1, 11.9,1,1, 10.121, 10624.142, 282.756, 52720.448 23/06/04,19:19:08,10,09,1, 11.9,1,1, 10.121, 10624.128, 282.729, 52720.450 23/06/04,19:19:08,11,09,1, 11.9,1,1, 10.121, 10624.131, 282.727, 52720.445 23/06/04,19:19:08,12,09,1, 11.9,1,1, 10.121, 10624.148, 282.708, 52720.477 23/06/04,19:19:08,13,09,1, 11.9,1,1, 10.121, 10624.115, 282.717, 52720.467 23/06/04,19:19:08,14,09,1, 11.9,1,1, 10.121, 10624.103, 282.742, 52720.467 23/06/04,19:19:08,15,09,1, 11.9,1,1, 10.121, 10624.133, 282.724, 52720.476 23/06/04,19:19:08,16,09,1, 11.9,1,1, 10.121, 10624.111, 282.721, 52720.457 23/06/04,19:19:08,17,09,1, 11.9,1,1, 10.121, 10624.123, 282.714, 52720.472 23/06/04,19:19:08,18,09,1, 11.9,1,1, 10.121, 10624.128, 282.715, 52720.450 23/06/04,19:19:08,19,09,1, 11.9,1,1, 10.121, 10624.126, 282.726, 52720.500 23/06/04,19:19:09,00,10,1, 11.9,1,1, 10.125, 10624.125, 282.726, 52720.500 23/06/04,19:19:09,01,10,1, 11.9,1,1, 10.125, 10624.098, 282.742, 52720.520 23/06/04,19:19:09,02,10,1, 11.9,1,1, 10.125, 10624.092, 282.746, 52720.492 23/06/04,19:19:09,03,10,1, 11.9,1,1, 10.125, 10624.086, 282.731, 52720.503 23/06/04,19:19:09,04,10,1, 11.9,1,1, 10.125, 10624.098, 282.717, 52720.482 23/06/04,19:19:09,05,10,1, 11.9,1,1, 10.125, 10624.098, 282.709, 52720.493 23/06/04,19:19:09,06,10,1, 11.9,1,1, 10.125, 10624.105, 282.715, 52720.509 23/06/04,19:19:09,07,10,1, 11.9,1,1, 10.125, 10624.096, 282.726, 52720.472 23/06/04,19:19:09,08,10,1, 11.9,1,1, 10.125, 10624.080, 282.711, 52720.493 23/06/04,19:19:09,09,10,1, 11.9,1,1, 10.125, 10624.103, 282.743, 52720.523 23/06/04,19:19:09,10,10,1, 11.9,1,1, 10.125, 10624.093, 282.720, 52720.494 23/06/04,19:19:09,11,10,1, 11.9,1,1, 10.125, 10624.116, 282.694, 52720.528 23/06/04,19:19:09,12,10,1, 11.9,1,1, 10.125, 10624.104, 282.717, 52720.509 23/06/04,19:19:09,13,10,1, 11.9,1,1, 10.125, 10624.130, 282.696, 52720.520 23/06/04,19:19:09,14,10,1, 11.9,1,1, 10.125, 10624.088, 282.704, 52720.540 23/06/04,19:19:09,15,10,1, 11.9,1,1, 10.125, 10624.090, 282.723, 52720.493 23/06/04,19:19:09,16,10,1, 11.9,1,1, 10.125, 10624.091, 282.716, 52720.479 23/06/04,19:19:09,17,10,1, 11.9,1,1, 10.125, 10624.099, 282.705, 52720.524 23/06/04,19:19:09,18,10,1, 11.9,1,1, 10.125, 10624.111, 282.714, 52720.532 23/06/04,19:19:09,19,10,1, 11.9,1,1, 10.125, 10624.103, 282.725, 52720.530 23/06/04,19:19:10,00,10,1, 11.9,1,1, 10.122, 10624.100, 282.725, 52720.530 23/06/04,19:19:10,01,10,1, 11.9,1,1, 10.122, 10624.083, 282.704, 52720.515 23/06/04,19:19:10,02,10,1, 11.9,1,1, 10.122, 10624.096, 282.684, 52720.495 23/06/04,19:19:10,03,10,1, 11.9,1,1, 10.122, 10624.080, 282.697, 52720.504 23/06/04,19:19:10,04,10,1, 11.9,1,1, 10.122, 10624.085, 282.711, 52720.511 23/06/04,19:19:10,05,10,1, 11.9,1,1, 10.122, 10624.068, 282.725, 52720.556 23/06/04,19:19:10,06,10,1, 11.9,1,1, 10.122, 10624.092, 282.716, 52720.528 23/06/04,19:19:10,07,10,1, 11.9,1,1, 10.122, 10624.067, 282.707, 52720.520 23/06/04,19:19:10,08,10,1, 11.9,1,1, 10.122, 10624.098, 282.687, 52720.502 23/06/04,19:19:10,09,10,1, 11.9,1,1, 10.122, 10624.087, 282.709, 52720.516 23/06/04,19:19:10,10,10,1, 11.9,1,1, 10.122, 10624.076, 282.710, 52720.506 23/06/04,19:19:10,11,10,1, 11.9,1,1, 10.122, 10624.071, 282.699, 52720.527 23/06/04,19:19:10,12,10,1, 11.9,1,1, 10.122, 10624.076, 282.715, 52720.535 23/06/04,19:19:10,13,10,1, 11.9,1,1, 10.122, 10624.050, 282.698, 52720.556 23/06/04,19:19:10,14,10,1, 11.9,1,1, 10.122, 10624.071, 282.712, 52720.523 23/06/04,19:19:10,15,10,1, 11.9,1,1, 10.122, 10624.066, 282.719, 52720.543 23/06/04,19:19:10,16,10,1, 11.9,1,1, 10.122, 10624.069, 282.718, 52720.563 23/06/04,19:19:10,17,10,1, 11.9,1,1, 10.122, 10624.053, 282.685, 52720.557 23/06/04,19:19:10,18,10,1, 11.9,1,1, 10.122, 10624.046, 282.696, 52720.555 23/06/04,19:19:10,19,10,1, 11.9,1,1, 10.122, 10624.075, 282.683, 52720.582 23/06/04,19:19:11,00,10,1, 12.0,1,1, 10.120, 10624.075, 282.683, 52720.582 23/06/04,19:19:11,01,10,1, 12.0,1,1, 10.120, 10624.050, 282.666, 52720.556 23/06/04,19:19:11,02,10,1, 12.0,1,1, 10.120, 10624.048, 282.670, 52720.542 23/06/04,19:19:11,03,10,1, 12.0,1,1, 10.120, 10624.047, 282.673, 52720.562 23/06/04,19:19:11,04,10,1, 12.0,1,1, 10.120, 10624.042, 282.687, 52720.574 23/06/04,19:19:11,05,10,1, 12.0,1,1, 10.120, 10624.076, 282.675, 52720.534 23/06/04,19:19:11,06,10,1, 12.0,1,1, 10.120, 10624.059, 282.666, 52720.554 23/06/04,19:19:11,07,10,1, 12.0,1,1, 10.120, 10624.071, 282.674, 52720.550 23/06/04,19:19:11,08,10,1, 12.0,1,1, 10.120, 10624.085, 282.661, 52720.564 23/06/04,19:19:11,09,10,1, 12.0,1,1, 10.120, 10624.055, 282.688, 52720.560 23/06/04,19:19:11,10,10,1, 12.0,1,1, 10.120, 10624.074, 282.669, 52720.585 23/06/04,19:19:11,11,10,1, 12.0,1,1, 10.120, 10624.062, 282.692, 52720.575 23/06/04,19:19:11,12,10,1, 12.0,1,1, 10.120, 10624.054, 282.684, 52720.599 23/06/04,19:19:11,13,10,1, 12.0,1,1, 10.120, 10624.068, 282.686, 52720.595 23/06/04,19:19:11,14,10,1, 12.0,1,1, 10.120, 10624.070, 282.673, 52720.578 23/06/04,19:19:11,15,10,1, 12.0,1,1, 10.120, 10624.046, 282.677, 52720.567 23/06/04,19:19:11,16,10,1, 12.0,1,1, 10.120, 10624.063, 282.669, 52720.584 23/06/04,19:19:11,17,10,1, 12.0,1,1, 10.120, 10624.056, 282.694, 52720.580 23/06/04,19:19:11,18,10,1, 12.0,1,1, 10.120, 10624.064, 282.663, 52720.554 23/06/04,19:19:11,19,10,1, 12.0,1,1, 10.120, 10624.072, 282.674, 52720.581 23/06/04,19:19:12,00,10,1, 11.9,1,1, 10.123, 10624.067, 282.674, 52720.581 23/06/04,19:19:12,01,10,1, 11.9,1,1, 10.123, 10624.043, 282.692, 52720.562 23/06/04,19:19:12,02,10,1, 11.9,1,1, 10.123, 10624.040, 282.686, 52720.524 23/06/04,19:19:12,03,10,1, 11.9,1,1, 10.123, 10624.050, 282.675, 52720.570 23/06/04,19:19:12,04,10,1, 11.9,1,1, 10.123, 10624.062, 282.688, 52720.571 23/06/04,19:19:12,05,10,1, 11.9,1,1, 10.123, 10624.033, 282.678, 52720.563 23/06/04,19:19:12,06,10,1, 11.9,1,1, 10.123, 10624.043, 282.665, 52720.572 23/06/04,19:19:12,07,10,1, 11.9,1,1, 10.123, 10624.026, 282.669, 52720.575 23/06/04,19:19:12,08,10,1, 11.9,1,1, 10.123, 10624.067, 282.660, 52720.561 23/06/04,19:19:12,09,10,1, 11.9,1,1, 10.123, 10624.052, 282.696, 52720.600 23/06/04,19:19:12,10,10,1, 11.9,1,1, 10.123, 10624.020, 282.674, 52720.565 23/06/04,19:19:12,11,10,1, 11.9,1,1, 10.123, 10624.033, 282.695, 52720.562 23/06/04,19:19:12,12,10,1, 11.9,1,1, 10.123, 10624.050, 282.679, 52720.551 23/06/04,19:19:12,13,10,1, 11.9,1,1, 10.123, 10624.042, 282.680, 52720.570 23/06/04,19:19:12,14,10,1, 11.9,1,1, 10.123, 10624.052, 282.683, 52720.562 23/06/04,19:19:12,15,10,1, 11.9,1,1, 10.123, 10624.042, 282.651, 52720.540 23/06/04,19:19:12,16,10,1, 11.9,1,1, 10.123, 10624.066, 282.667, 52720.578 23/06/04,19:19:12,17,10,1, 11.9,1,1, 10.123, 10624.046, 282.675, 52720.600 23/06/04,19:19:12,18,10,1, 11.9,1,1, 10.123, 10624.033, 282.643, 52720.579 23/06/04,19:19:12,19,10,1, 11.9,1,1, 10.123, 10624.070, 282.640, 52720.608 23/06/04,19:19:13,00,11,1, 11.9,1,1, 10.126, 10624.067, 282.640, 52720.608 23/06/04,19:19:13,01,11,1, 11.9,1,1, 10.126, 10624.043, 282.649, 52720.617 23/06/04,19:19:13,02,11,1, 11.9,1,1, 10.126, 10624.089, 282.648, 52720.643 23/06/04,19:19:13,03,11,1, 11.9,1,1, 10.126, 10624.051, 282.657, 52720.575 23/06/04,19:19:13,04,11,1, 11.9,1,1, 10.126, 10624.067, 282.635, 52720.578 23/06/04,19:19:13,05,11,1, 11.9,1,1, 10.126, 10624.044, 282.635, 52720.550 23/06/04,19:19:13,06,11,1, 11.9,1,1, 10.126, 10624.044, 282.652, 52720.568 23/06/04,19:19:13,07,11,1, 11.9,1,1, 10.126, 10624.049, 282.641, 52720.625 23/06/04,19:19:13,08,11,1, 11.9,1,1, 10.126, 10624.033, 282.633, 52720.589 23/06/04,19:19:13,09,11,1, 11.9,1,1, 10.126, 10624.059, 282.626, 52720.577 23/06/04,19:19:13,10,11,1, 11.9,1,1, 10.126, 10624.063, 282.655, 52720.589 23/06/04,19:19:13,11,11,1, 11.9,1,1, 10.126, 10624.059, 282.634, 52720.592 23/06/04,19:19:13,12,11,1, 11.9,1,1, 10.126, 10624.049, 282.629, 52720.567 23/06/04,19:19:13,13,11,1, 11.9,1,1, 10.126, 10624.074, 282.637, 52720.622 23/06/04,19:19:13,14,11,1, 11.9,1,1, 10.126, 10624.065, 282.634, 52720.576 23/06/04,19:19:13,15,11,1, 11.9,1,1, 10.126, 10624.031, 282.615, 52720.628 23/06/04,19:19:13,16,11,1, 11.9,1,1, 10.126, 10624.058, 282.651, 52720.615 23/06/04,19:19:13,17,11,1, 11.9,1,1, 10.126, 10624.036, 282.638, 52720.585 23/06/04,19:19:13,18,11,1, 11.9,1,1, 10.126, 10624.043, 282.633, 52720.631 23/06/04,19:19:13,19,11,1, 11.9,1,1, 10.126, 10624.023, 282.639, 52720.606 23/06/04,19:19:14,00,11,1, 12.0,1,1, 10.126, 10624.017, 282.639, 52720.606 23/06/04,19:19:14,01,11,1, 12.0,1,1, 10.126, 10624.059, 282.618, 52720.654 23/06/04,19:19:14,02,11,1, 12.0,1,1, 10.126, 10624.039, 282.611, 52720.616 23/06/04,19:19:14,03,11,1, 12.0,1,1, 10.126, 10624.052, 282.634, 52720.640 23/06/04,19:19:14,04,11,1, 12.0,1,1, 10.126, 10624.043, 282.638, 52720.643 23/06/04,19:19:14,05,11,1, 12.0,1,1, 10.126, 10624.036, 282.620, 52720.656 23/06/04,19:19:14,06,11,1, 12.0,1,1, 10.126, 10624.051, 282.639, 52720.629 23/06/04,19:19:14,07,11,1, 12.0,1,1, 10.126, 10624.057, 282.624, 52720.633 23/06/04,19:19:14,08,11,1, 12.0,1,1, 10.126, 10624.046, 282.642, 52720.592 23/06/04,19:19:14,09,11,1, 12.0,1,1, 10.126, 10624.039, 282.638, 52720.590 23/06/04,19:19:14,10,11,1, 12.0,1,1, 10.126, 10624.060, 282.637, 52720.601 23/06/04,19:19:14,11,11,1, 12.0,1,1, 10.126, 10624.046, 282.641, 52720.648 23/06/04,19:19:14,12,11,1, 12.0,1,1, 10.126, 10624.061, 282.661, 52720.639 23/06/04,19:19:14,13,11,1, 12.0,1,1, 10.126, 10624.046, 282.632, 52720.655 23/06/04,19:19:14,14,11,1, 12.0,1,1, 10.126, 10624.049, 282.629, 52720.657 23/06/04,19:19:14,15,11,1, 12.0,1,1, 10.126, 10624.052, 282.679, 52720.641 23/06/04,19:19:14,16,11,1, 12.0,1,1, 10.126, 10624.047, 282.642, 52720.662 23/06/04,19:19:14,17,11,1, 12.0,1,1, 10.126, 10624.065, 282.645, 52720.632 23/06/04,19:19:14,18,11,1, 12.0,1,1, 10.126, 10624.055, 282.632, 52720.669 23/06/04,19:19:14,19,11,1, 12.0,1,1, 10.126, 10624.053, 282.651, 52720.663 23/06/04,19:19:15,00,10,1, 11.8,1,1, 10.125, 10624.050, 282.651, 52720.663 23/06/04,19:19:15,01,10,1, 11.8,1,1, 10.125, 10624.029, 282.662, 52720.668 23/06/04,19:19:15,02,10,1, 11.8,1,1, 10.125, 10624.025, 282.673, 52720.597 23/06/04,19:19:15,03,10,1, 11.8,1,1, 10.125, 10624.072, 282.645, 52720.619 23/06/04,19:19:15,04,10,1, 11.8,1,1, 10.125, 10624.042, 282.640, 52720.652 23/06/04,19:19:15,05,10,1, 11.8,1,1, 10.125, 10624.024, 282.650, 52720.671 23/06/04,19:19:15,06,10,1, 11.8,1,1, 10.125, 10624.041, 282.633, 52720.649 23/06/04,19:19:15,07,10,1, 11.8,1,1, 10.125, 10624.040, 282.611, 52720.663 23/06/04,19:19:15,08,10,1, 11.8,1,1, 10.125, 10624.051, 282.666, 52720.671 23/06/04,19:19:15,09,10,1, 11.8,1,1, 10.125, 10624.028, 282.628, 52720.710 23/06/04,19:19:15,10,10,1, 11.8,1,1, 10.125, 10624.073, 282.650, 52720.692 23/06/04,19:19:15,11,10,1, 11.8,1,1, 10.125, 10624.052, 282.628, 52720.665 23/06/04,19:19:15,12,10,1, 11.8,1,1, 10.125, 10624.041, 282.653, 52720.689 23/06/04,19:19:15,13,10,1, 11.8,1,1, 10.125, 10624.037, 282.659, 52720.700 23/06/04,19:19:15,14,10,1, 11.8,1,1, 10.125, 10624.041, 282.652, 52720.629 23/06/04,19:19:15,15,10,1, 11.8,1,1, 10.125, 10624.015, 282.656, 52720.691 23/06/04,19:19:15,16,10,1, 11.8,1,1, 10.125, 10624.062, 282.659, 52720.693 23/06/04,19:19:15,17,10,1, 11.8,1,1, 10.125, 10624.039, 282.642, 52720.671 23/06/04,19:19:15,18,10,1, 11.8,1,1, 10.125, 10624.033, 282.634, 52720.690 23/06/04,19:19:15,19,10,1, 11.8,1,1, 10.125, 10624.033, 282.666, 52720.692 23/06/04,19:19:16,00,11,1, 11.9,1,1, 10.123, 10624.025, 282.666, 52720.692 23/06/04,19:19:16,01,11,1, 11.9,1,1, 10.123, 10624.046, 282.645, 52720.699 23/06/04,19:19:16,02,11,1, 11.9,1,1, 10.123, 10624.046, 282.619, 52720.690 23/06/04,19:19:16,03,11,1, 11.9,1,1, 10.123, 10624.050, 282.614, 52720.653 23/06/04,19:19:16,04,11,1, 11.9,1,1, 10.123, 10624.013, 282.627, 52720.719 23/06/04,19:19:16,05,11,1, 11.9,1,1, 10.123, 10624.032, 282.637, 52720.692 23/06/04,19:19:16,06,11,1, 11.9,1,1, 10.123, 10624.041, 282.663, 52720.679 23/06/04,19:19:16,07,11,1, 11.9,1,1, 10.123, 10624.036, 282.628, 52720.756 23/06/04,19:19:16,08,11,1, 11.9,1,1, 10.123, 10623.995, 282.652, 52720.719 23/06/04,19:19:16,09,11,1, 11.9,1,1, 10.123, 10624.040, 282.628, 52720.730 23/06/04,19:19:16,10,11,1, 11.9,1,1, 10.123, 10624.038, 282.642, 52720.739 23/06/04,19:19:16,11,11,1, 11.9,1,1, 10.123, 10624.035, 282.627, 52720.728 23/06/04,19:19:16,12,11,1, 11.9,1,1, 10.123, 10624.041, 282.654, 52720.737 23/06/04,19:19:16,13,11,1, 11.9,1,1, 10.123, 10624.032, 282.646, 52720.716 23/06/04,19:19:16,14,11,1, 11.9,1,1, 10.123, 10624.055, 282.645, 52720.740 23/06/04,19:19:16,15,11,1, 11.9,1,1, 10.123, 10624.023, 282.632, 52720.699 23/06/04,19:19:16,16,11,1, 11.9,1,1, 10.123, 10624.026, 282.637, 52720.720 23/06/04,19:19:16,17,11,1, 11.9,1,1, 10.123, 10624.026, 282.648, 52720.691 23/06/04,19:19:16,18,11,1, 11.9,1,1, 10.123, 10624.028, 282.651, 52720.661 23/06/04,19:19:16,19,11,1, 11.9,1,1, 10.123, 10624.022, 282.640, 52720.683 23/06/04,19:19:17,00,11,1, 11.9,1,1, 10.122, 10624.017, 282.640, 52720.683 23/06/04,19:19:17,01,11,1, 11.9,1,1, 10.122, 10624.020, 282.639, 52720.697 23/06/04,19:19:17,02,11,1, 11.9,1,1, 10.122, 10624.038, 282.646, 52720.702 23/06/04,19:19:17,03,11,1, 11.9,1,1, 10.122, 10624.020, 282.650, 52720.707 23/06/04,19:19:17,04,11,1, 11.9,1,1, 10.122, 10624.039, 282.642, 52720.726 23/06/04,19:19:17,05,11,1, 11.9,1,1, 10.122, 10624.034, 282.627, 52720.722 23/06/04,19:19:17,06,11,1, 11.9,1,1, 10.122, 10624.032, 282.629, 52720.715 23/06/04,19:19:17,07,11,1, 11.9,1,1, 10.122, 10624.015, 282.640, 52720.708 23/06/04,19:19:17,08,11,1, 11.9,1,1, 10.122, 10624.020, 282.628, 52720.724 23/06/04,19:19:17,09,11,1, 11.9,1,1, 10.122, 10624.018, 282.628, 52720.666 23/06/04,19:19:17,10,11,1, 11.9,1,1, 10.122, 10624.029, 282.654, 52720.689 23/06/04,19:19:17,11,11,1, 11.9,1,1, 10.122, 10624.004, 282.653, 52720.682 23/06/04,19:19:17,12,11,1, 11.9,1,1, 10.122, 10624.004, 282.669, 52720.723 23/06/04,19:19:17,13,11,1, 11.9,1,1, 10.122, 10624.041, 282.646, 52720.681 23/06/04,19:19:17,14,11,1, 11.9,1,1, 10.122, 10624.028, 282.627, 52720.696 23/06/04,19:19:17,15,11,1, 11.9,1,1, 10.122, 10624.025, 282.640, 52720.702 23/06/04,19:19:17,16,11,1, 11.9,1,1, 10.122, 10624.011, 282.647, 52720.676 23/06/04,19:19:17,17,11,1, 11.9,1,1, 10.122, 10624.006, 282.648, 52720.685 23/06/04,19:19:17,18,11,1, 11.9,1,1, 10.122, 10624.021, 282.642, 52720.692 23/06/04,19:19:17,19,11,1, 11.9,1,1, 10.122, 10624.024, 282.641, 52720.731 23/06/04,19:19:18,00,11,1, 11.9,1,1, 10.123, 10624.017, 282.641, 52720.731 23/06/04,19:19:18,01,11,1, 11.9,1,1, 10.123, 10624.001, 282.623, 52720.715 23/06/04,19:19:18,02,11,1, 11.9,1,1, 10.123, 10624.004, 282.637, 52720.722 23/06/04,19:19:18,03,11,1, 11.9,1,1, 10.123, 10624.025, 282.652, 52720.704 23/06/04,19:19:18,04,11,1, 11.9,1,1, 10.123, 10624.021, 282.640, 52720.688 23/06/04,19:19:18,05,11,1, 11.9,1,1, 10.123, 10624.039, 282.658, 52720.717 23/06/04,19:19:18,06,11,1, 11.9,1,1, 10.123, 10624.025, 282.651, 52720.720 23/06/04,19:19:18,07,11,1, 11.9,1,1, 10.123, 10624.006, 282.652, 52720.709 23/06/04,19:19:18,08,11,1, 11.9,1,1, 10.123, 10624.030, 282.642, 52720.717 23/06/04,19:19:18,09,11,1, 11.9,1,1, 10.123, 10624.016, 282.632, 52720.726 23/06/04,19:19:18,10,11,1, 11.9,1,1, 10.123, 10624.026, 282.663, 52720.694 23/06/04,19:19:18,11,11,1, 11.9,1,1, 10.123, 10624.012, 282.645, 52720.691 23/06/04,19:19:18,12,11,1, 11.9,1,1, 10.123, 10624.022, 282.650, 52720.701 23/06/04,19:19:18,13,11,1, 11.9,1,1, 10.123, 10624.009, 282.646, 52720.709 23/06/04,19:19:18,14,11,1, 11.9,1,1, 10.123, 10624.017, 282.628, 52720.736 23/06/04,19:19:18,15,11,1, 11.9,1,1, 10.123, 10624.036, 282.656, 52720.737 23/06/04,19:19:18,16,11,1, 11.9,1,1, 10.123, 10624.003, 282.652, 52720.752 23/06/04,19:19:18,17,11,1, 11.9,1,1, 10.123, 10623.998, 282.627, 52720.724 23/06/04,19:19:18,18,11,1, 11.9,1,1, 10.123, 10624.011, 282.628, 52720.689 23/06/04,19:19:18,19,11,1, 11.9,1,1, 10.123, 10624.011, 282.641, 52720.715 23/06/04,19:19:19,00,11,1, 11.9,1,1, 10.125, 10624.008, 282.641, 52720.715 23/06/04,19:19:19,01,11,1, 11.9,1,1, 10.125, 10624.010, 282.631, 52720.710 23/06/04,19:19:19,02,11,1, 11.9,1,1, 10.125, 10624.011, 282.624, 52720.740 23/06/04,19:19:19,03,11,1, 11.9,1,1, 10.125, 10624.016, 282.624, 52720.724 23/06/04,19:19:19,04,11,1, 11.9,1,1, 10.125, 10623.981, 282.639, 52720.697 23/06/04,19:19:19,05,11,1, 11.9,1,1, 10.125, 10624.028, 282.607, 52720.715 23/06/04,19:19:19,06,11,1, 11.9,1,1, 10.125, 10624.027, 282.626, 52720.723 23/06/04,19:19:19,07,11,1, 11.9,1,1, 10.125, 10624.013, 282.620, 52720.751 23/06/04,19:19:19,08,11,1, 11.9,1,1, 10.125, 10623.991, 282.625, 52720.724 23/06/04,19:19:19,09,11,1, 11.9,1,1, 10.125, 10624.011, 282.623, 52720.741 23/06/04,19:19:19,10,11,1, 11.9,1,1, 10.125, 10623.997, 282.629, 52720.741 23/06/04,19:19:19,11,11,1, 11.9,1,1, 10.125, 10624.014, 282.623, 52720.717 23/06/04,19:19:19,12,11,1, 11.9,1,1, 10.125, 10624.029, 282.639, 52720.749 23/06/04,19:19:19,13,11,1, 11.9,1,1, 10.125, 10624.016, 282.618, 52720.750 23/06/04,19:19:19,14,11,1, 11.9,1,1, 10.125, 10623.992, 282.634, 52720.733 23/06/04,19:19:19,15,11,1, 11.9,1,1, 10.125, 10624.004, 282.641, 52720.746 23/06/04,19:19:19,16,11,1, 11.9,1,1, 10.125, 10624.012, 282.631, 52720.808 23/06/04,19:19:19,17,11,1, 11.9,1,1, 10.125, 10623.999, 282.611, 52720.804 23/06/04,19:19:19,18,11,1, 11.9,1,1, 10.125, 10623.998, 282.631, 52720.743 23/06/04,19:19:19,19,11,1, 11.9,1,1, 10.125, 10624.006, 282.632, 52720.761 23/06/04,19:19:20,00,10,1, 11.9,1,1, 10.121, 10624.000, 282.632, 52720.761 23/06/04,19:19:20,01,10,1, 11.9,1,1, 10.121, 10623.991, 282.624, 52720.807 23/06/04,19:19:20,02,10,1, 11.9,1,1, 10.121, 10623.992, 282.640, 52720.743 23/06/04,19:19:20,03,10,1, 11.9,1,1, 10.121, 10623.973, 282.637, 52720.775 23/06/04,19:19:20,04,10,1, 11.9,1,1, 10.121, 10623.972, 282.644, 52720.797 23/06/04,19:19:20,05,10,1, 11.9,1,1, 10.121, 10624.013, 282.628, 52720.783 23/06/04,19:19:20,06,10,1, 11.9,1,1, 10.121, 10623.994, 282.619, 52720.764 23/06/04,19:19:20,07,10,1, 11.9,1,1, 10.121, 10623.992, 282.627, 52720.776 23/06/04,19:19:20,08,10,1, 11.9,1,1, 10.121, 10623.984, 282.622, 52720.774 23/06/04,19:19:20,09,10,1, 11.9,1,1, 10.121, 10623.985, 282.622, 52720.754 23/06/04,19:19:20,10,10,1, 11.9,1,1, 10.121, 10623.960, 282.642, 52720.715 23/06/04,19:19:20,11,10,1, 11.9,1,1, 10.121, 10623.986, 282.629, 52720.767 23/06/04,19:19:20,12,10,1, 11.9,1,1, 10.121, 10624.008, 282.621, 52720.765 23/06/04,19:19:20,13,10,1, 11.9,1,1, 10.121, 10623.988, 282.642, 52720.755 23/06/04,19:19:20,14,10,1, 11.9,1,1, 10.121, 10624.003, 282.641, 52720.787 23/06/04,19:19:20,15,10,1, 11.9,1,1, 10.121, 10623.998, 282.641, 52720.798 23/06/04,19:19:20,16,10,1, 11.9,1,1, 10.121, 10623.984, 282.623, 52720.753 23/06/04,19:19:20,17,10,1, 11.9,1,1, 10.121, 10623.977, 282.627, 52720.764 23/06/04,19:19:20,18,10,1, 11.9,1,1, 10.121, 10623.970, 282.633, 52720.763 23/06/04,19:19:20,19,10,1, 11.9,1,1, 10.121, 10623.988, 282.610, 52720.756 23/06/04,19:19:21,00,11,1, 11.9,1,1, 10.123, 10623.983, 282.610, 52720.756 23/06/04,19:19:21,01,11,1, 11.9,1,1, 10.123, 10623.993, 282.633, 52720.760 23/06/04,19:19:21,02,11,1, 11.9,1,1, 10.123, 10623.967, 282.606, 52720.785 23/06/04,19:19:21,03,11,1, 11.9,1,1, 10.123, 10623.970, 282.609, 52720.752 23/06/04,19:19:21,04,11,1, 11.9,1,1, 10.123, 10623.976, 282.633, 52720.778 23/06/04,19:19:21,05,11,1, 11.9,1,1, 10.123, 10623.974, 282.623, 52720.775 23/06/04,19:19:21,06,11,1, 11.9,1,1, 10.123, 10623.987, 282.623, 52720.761 23/06/04,19:19:21,07,11,1, 11.9,1,1, 10.123, 10623.971, 282.638, 52720.796 23/06/04,19:19:21,08,11,1, 11.9,1,1, 10.123, 10623.963, 282.620, 52720.822 23/06/04,19:19:21,09,11,1, 11.9,1,1, 10.123, 10623.972, 282.624, 52720.805 23/06/04,19:19:21,10,11,1, 11.9,1,1, 10.123, 10623.912, 282.653, 52720.860 23/06/04,19:19:21,11,11,1, 11.9,1,1, 10.123, 10623.943, 282.622, 52720.823 23/06/04,19:19:21,12,11,1, 11.9,1,1, 10.123, 10623.917, 282.622, 52720.890 23/06/04,19:19:21,13,11,1, 11.9,1,1, 10.123, 10623.989, 282.625, 52720.800 23/06/04,19:19:21,14,11,1, 11.9,1,1, 10.123, 10623.962, 282.633, 52720.815 23/06/04,19:19:21,15,11,1, 11.9,1,1, 10.123, 10623.951, 282.632, 52720.818 23/06/04,19:19:21,16,11,1, 11.9,1,1, 10.123, 10623.977, 282.632, 52720.818 23/06/04,19:19:21,17,11,1, 11.9,1,1, 10.123, 10623.962, 282.615, 52720.813 23/06/04,19:19:21,18,11,1, 11.9,1,1, 10.123, 10623.950, 282.626, 52720.831 23/06/04,19:19:21,19,11,1, 11.9,1,1, 10.123, 10623.983, 282.631, 52720.839 23/06/04,19:19:22,00,11,1, 11.9,1,1, 10.119, 10623.983, 282.631, 52720.839 23/06/04,19:19:22,01,11,1, 11.9,1,1, 10.119, 10623.953, 282.627, 52720.821 23/06/04,19:19:22,02,11,1, 11.9,1,1, 10.119, 10623.950, 282.610, 52720.770 23/06/04,19:19:22,03,11,1, 11.9,1,1, 10.119, 10623.949, 282.620, 52720.785 23/06/04,19:19:22,04,11,1, 11.9,1,1, 10.119, 10623.951, 282.625, 52720.818 23/06/04,19:19:22,05,11,1, 11.9,1,1, 10.119, 10623.959, 282.613, 52720.829 23/06/04,19:19:22,06,11,1, 11.9,1,1, 10.119, 10623.938, 282.629, 52720.796 23/06/04,19:19:22,07,11,1, 11.9,1,1, 10.119, 10623.934, 282.612, 52720.849 23/06/04,19:19:22,08,11,1, 11.9,1,1, 10.119, 10623.953, 282.641, 52720.862 23/06/04,19:19:22,09,11,1, 11.9,1,1, 10.119, 10623.950, 282.618, 52720.785 23/06/04,19:19:22,10,11,1, 11.9,1,1, 10.119, 10623.953, 282.623, 52720.849 23/06/04,19:19:22,11,11,1, 11.9,1,1, 10.119, 10623.952, 282.623, 52720.886 23/06/04,19:19:22,12,11,1, 11.9,1,1, 10.119, 10623.953, 282.625, 52720.805 23/06/04,19:19:22,13,11,1, 11.9,1,1, 10.119, 10623.935, 282.629, 52720.857 23/06/04,19:19:22,14,11,1, 11.9,1,1, 10.119, 10623.938, 282.610, 52720.821 23/06/04,19:19:22,15,11,1, 11.9,1,1, 10.119, 10623.928, 282.608, 52720.854 23/06/04,19:19:22,16,11,1, 11.9,1,1, 10.119, 10623.913, 282.625, 52720.816 23/06/04,19:19:22,17,11,1, 11.9,1,1, 10.119, 10623.917, 282.632, 52720.846 23/06/04,19:19:22,18,11,1, 11.9,1,1, 10.119, 10623.910, 282.652, 52720.825 23/06/04,19:19:22,19,11,1, 11.9,1,1, 10.119, 10623.922, 282.632, 52720.827 23/06/04,19:19:23,00,11,1, 11.9,1,1, 10.122, 10623.916, 282.632, 52720.827 23/06/04,19:19:23,01,11,1, 11.9,1,1, 10.122, 10623.924, 282.620, 52720.811 23/06/04,19:19:23,02,11,1, 11.9,1,1, 10.122, 10623.905, 282.626, 52720.842 23/06/04,19:19:23,03,11,1, 11.9,1,1, 10.122, 10623.917, 282.636, 52720.807 23/06/04,19:19:23,04,11,1, 11.9,1,1, 10.122, 10623.906, 282.654, 52720.826 23/06/04,19:19:23,05,11,1, 11.9,1,1, 10.122, 10623.917, 282.635, 52720.873 23/06/04,19:19:23,06,11,1, 11.9,1,1, 10.122, 10623.924, 282.640, 52720.809 23/06/04,19:19:23,07,11,1, 11.9,1,1, 10.122, 10623.922, 282.647, 52720.858 23/06/04,19:19:23,08,11,1, 11.9,1,1, 10.122, 10623.903, 282.636, 52720.836 23/06/04,19:19:23,09,11,1, 11.9,1,1, 10.122, 10623.920, 282.638, 52720.840 23/06/04,19:19:23,10,11,1, 11.9,1,1, 10.122, 10623.908, 282.633, 52720.858 23/06/04,19:19:23,11,11,1, 11.9,1,1, 10.122, 10623.906, 282.640, 52720.859 23/06/04,19:19:23,12,11,1, 11.9,1,1, 10.122, 10623.916, 282.646, 52720.849 23/06/04,19:19:23,13,11,1, 11.9,1,1, 10.122, 10623.880, 282.661, 52720.890 23/06/04,19:19:23,14,11,1, 11.9,1,1, 10.122, 10623.892, 282.646, 52720.872 23/06/04,19:19:23,15,11,1, 11.9,1,1, 10.122, 10623.880, 282.669, 52720.893 23/06/04,19:19:23,16,11,1, 11.9,1,1, 10.122, 10623.885, 282.653, 52720.855 23/06/04,19:19:23,17,11,1, 11.9,1,1, 10.122, 10623.869, 282.649, 52720.880 23/06/04,19:19:23,18,11,1, 11.9,1,1, 10.122, 10623.887, 282.664, 52720.889 23/06/04,19:19:23,19,11,1, 11.9,1,1, 10.122, 10623.874, 282.622, 52720.856 23/06/04,19:19:24,00,11,1, 12.0,1,1, 10.119, 10623.866, 282.622, 52720.856 23/06/04,19:19:24,01,11,1, 12.0,1,1, 10.119, 10623.889, 282.637, 52720.906 23/06/04,19:19:24,02,11,1, 12.0,1,1, 10.119, 10623.897, 282.644, 52720.884 23/06/04,19:19:24,03,11,1, 12.0,1,1, 10.119, 10623.898, 282.647, 52720.897 23/06/04,19:19:24,04,11,1, 12.0,1,1, 10.119, 10623.891, 282.620, 52720.870 23/06/04,19:19:24,05,11,1, 12.0,1,1, 10.119, 10623.889, 282.656, 52720.889 23/06/04,19:19:24,06,11,1, 12.0,1,1, 10.119, 10623.879, 282.644, 52720.891 23/06/04,19:19:24,07,11,1, 12.0,1,1, 10.119, 10623.864, 282.650, 52720.882 23/06/04,19:19:24,08,11,1, 12.0,1,1, 10.119, 10623.869, 282.654, 52720.892 23/06/04,19:19:24,09,11,1, 12.0,1,1, 10.119, 10623.868, 282.657, 52720.873 23/06/04,19:19:24,10,11,1, 12.0,1,1, 10.119, 10623.855, 282.634, 52720.853 23/06/04,19:19:24,11,11,1, 12.0,1,1, 10.119, 10623.871, 282.657, 52720.912 23/06/04,19:19:24,12,11,1, 12.0,1,1, 10.119, 10623.881, 282.621, 52720.833 23/06/04,19:19:24,13,11,1, 12.0,1,1, 10.119, 10623.855, 282.616, 52720.874 23/06/04,19:19:24,14,11,1, 12.0,1,1, 10.119, 10623.866, 282.634, 52720.903 23/06/04,19:19:24,15,11,1, 12.0,1,1, 10.119, 10623.851, 282.650, 52720.888 23/06/04,19:19:24,16,11,1, 12.0,1,1, 10.119, 10623.877, 282.635, 52720.878 23/06/04,19:19:24,17,11,1, 12.0,1,1, 10.119, 10623.886, 282.653, 52720.941 23/06/04,19:19:24,18,11,1, 12.0,1,1, 10.119, 10623.860, 282.646, 52720.906 23/06/04,19:19:24,19,11,1, 12.0,1,1, 10.119, 10623.848, 282.622, 52720.936 23/06/04,19:19:25,00,11,1, 12.0,1,1, 10.121, 10623.841, 282.622, 52720.936 23/06/04,19:19:25,01,11,1, 12.0,1,1, 10.121, 10623.866, 282.673, 52720.915 23/06/04,19:19:25,02,11,1, 12.0,1,1, 10.121, 10623.861, 282.648, 52720.917 23/06/04,19:19:25,03,11,1, 12.0,1,1, 10.121, 10623.830, 282.650, 52720.892 23/06/04,19:19:25,04,11,1, 12.0,1,1, 10.121, 10623.830, 282.648, 52720.921 23/06/04,19:19:25,05,11,1, 12.0,1,1, 10.121, 10623.853, 282.632, 52720.893 23/06/04,19:19:25,06,11,1, 12.0,1,1, 10.121, 10623.833, 282.618, 52720.889 23/06/04,19:19:25,07,11,1, 12.0,1,1, 10.121, 10623.856, 282.614, 52720.931 23/06/04,19:19:25,08,11,1, 12.0,1,1, 10.121, 10623.829, 282.629, 52720.892 23/06/04,19:19:25,09,11,1, 12.0,1,1, 10.121, 10623.821, 282.645, 52720.944 23/06/04,19:19:25,10,11,1, 12.0,1,1, 10.121, 10623.858, 282.630, 52720.917 23/06/04,19:19:25,11,11,1, 12.0,1,1, 10.121, 10623.834, 282.648, 52720.909 23/06/04,19:19:25,12,11,1, 12.0,1,1, 10.121, 10623.867, 282.616, 52720.928 23/06/04,19:19:25,13,11,1, 12.0,1,1, 10.121, 10623.858, 282.639, 52720.915 23/06/04,19:19:25,14,11,1, 12.0,1,1, 10.121, 10623.853, 282.665, 52720.945 23/06/04,19:19:25,15,11,1, 12.0,1,1, 10.121, 10623.830, 282.656, 52720.974 23/06/04,19:19:25,16,11,1, 12.0,1,1, 10.121, 10623.855, 282.652, 52720.916 23/06/04,19:19:25,17,11,1, 12.0,1,1, 10.121, 10623.861, 282.635, 52720.929 23/06/04,19:19:25,18,11,1, 12.0,1,1, 10.121, 10623.842, 282.629, 52720.903 23/06/04,19:19:25,19,11,1, 12.0,1,1, 10.121, 10623.828, 282.650, 52720.941 23/06/04,19:19:26,00,11,1, 11.9,1,1, 10.119, 10623.825, 282.650, 52720.941 23/06/04,19:19:26,01,11,1, 11.9,1,1, 10.119, 10623.828, 282.659, 52720.934 23/06/04,19:19:26,02,11,1, 11.9,1,1, 10.119, 10623.824, 282.648, 52720.924 23/06/04,19:19:26,03,11,1, 11.9,1,1, 10.119, 10623.825, 282.636, 52720.923 23/06/04,19:19:26,04,11,1, 11.9,1,1, 10.119, 10623.807, 282.653, 52720.923 23/06/04,19:19:26,05,11,1, 11.9,1,1, 10.119, 10623.831, 282.640, 52720.910 23/06/04,19:19:26,06,11,1, 11.9,1,1, 10.119, 10623.815, 282.632, 52720.916 23/06/04,19:19:26,07,11,1, 11.9,1,1, 10.119, 10623.809, 282.632, 52720.902 23/06/04,19:19:26,08,11,1, 11.9,1,1, 10.119, 10623.823, 282.623, 52720.934 23/06/04,19:19:26,09,11,1, 11.9,1,1, 10.119, 10623.827, 282.618, 52720.924 23/06/04,19:19:26,10,11,1, 11.9,1,1, 10.119, 10623.793, 282.651, 52720.939 23/06/04,19:19:26,11,11,1, 11.9,1,1, 10.119, 10623.820, 282.631, 52720.943 23/06/04,19:19:26,12,11,1, 11.9,1,1, 10.119, 10623.830, 282.622, 52720.975 23/06/04,19:19:26,13,11,1, 11.9,1,1, 10.119, 10623.814, 282.653, 52720.921 23/06/04,19:19:26,14,11,1, 11.9,1,1, 10.119, 10623.825, 282.641, 52720.931 23/06/04,19:19:26,15,11,1, 11.9,1,1, 10.119, 10623.821, 282.632, 52720.915 23/06/04,19:19:26,16,11,1, 11.9,1,1, 10.119, 10623.809, 282.653, 52720.961 23/06/04,19:19:26,17,11,1, 11.9,1,1, 10.119, 10623.804, 282.651, 52720.953 23/06/04,19:19:26,18,11,1, 11.9,1,1, 10.119, 10623.802, 282.622, 52720.944 23/06/04,19:19:26,19,11,1, 11.9,1,1, 10.119, 10623.802, 282.634, 52720.930 23/06/04,19:19:27,00,11,1, 11.8,1,1, 10.122, 10623.800, 282.634, 52720.930 23/06/04,19:19:27,01,11,1, 11.8,1,1, 10.122, 10623.806, 282.628, 52720.990 23/06/04,19:19:27,02,11,1, 11.8,1,1, 10.122, 10623.796, 282.629, 52720.955 23/06/04,19:19:27,03,11,1, 11.8,1,1, 10.122, 10623.808, 282.638, 52720.993 23/06/04,19:19:27,04,11,1, 11.8,1,1, 10.122, 10623.820, 282.622, 52720.968 23/06/04,19:19:27,05,11,1, 11.8,1,1, 10.122, 10623.791, 282.636, 52720.945 23/06/04,19:19:27,06,11,1, 11.8,1,1, 10.122, 10623.815, 282.660, 52720.989 23/06/04,19:19:27,07,11,1, 11.8,1,1, 10.122, 10623.792, 282.637, 52720.957 23/06/04,19:19:27,08,11,1, 11.8,1,1, 10.122, 10623.783, 282.633, 52720.931 23/06/04,19:19:27,09,11,1, 11.8,1,1, 10.122, 10623.793, 282.606, 52720.985 23/06/04,19:19:27,10,11,1, 11.8,1,1, 10.122, 10623.801, 282.638, 52720.956 23/06/04,19:19:27,11,11,1, 11.8,1,1, 10.122, 10623.784, 282.642, 52720.938 23/06/04,19:19:27,12,11,1, 11.8,1,1, 10.122, 10623.796, 282.628, 52720.970 23/06/04,19:19:27,13,11,1, 11.8,1,1, 10.122, 10623.808, 282.659, 52720.930 23/06/04,19:19:27,14,11,1, 11.8,1,1, 10.122, 10623.790, 282.632, 52720.954 23/06/04,19:19:27,15,11,1, 11.8,1,1, 10.122, 10623.782, 282.612, 52720.929 23/06/04,19:19:27,16,11,1, 11.8,1,1, 10.122, 10623.786, 282.641, 52720.937 23/06/04,19:19:27,17,11,1, 11.8,1,1, 10.122, 10623.790, 282.641, 52720.981 23/06/04,19:19:27,18,11,1, 11.8,1,1, 10.122, 10623.778, 282.603, 52720.946 23/06/04,19:19:27,19,11,1, 11.8,1,1, 10.122, 10623.808, 282.637, 52720.981 23/06/04,19:19:28,00,11,1, 11.9,1,1, 10.123, 10623.800, 282.637, 52720.981 23/06/04,19:19:28,01,11,1, 11.9,1,1, 10.123, 10623.784, 282.635, 52720.915 23/06/04,19:19:28,02,11,1, 11.9,1,1, 10.123, 10623.774, 282.660, 52720.958 23/06/04,19:19:28,03,11,1, 11.9,1,1, 10.123, 10623.789, 282.625, 52720.914 23/06/04,19:19:28,04,11,1, 11.9,1,1, 10.123, 10623.802, 282.649, 52721.153 23/06/04,19:19:28,05,11,1, 11.9,1,1, 10.123, 10623.764, 282.646, 52720.905 23/06/04,19:19:28,06,11,1, 11.9,1,1, 10.123, 10623.758, 282.645, 52720.940 23/06/04,19:19:28,07,11,1, 11.9,1,1, 10.123, 10623.741, 282.628, 52720.956 23/06/04,19:19:28,08,11,1, 11.9,1,1, 10.123, 10623.769, 282.618, 52720.955 23/06/04,19:19:28,09,11,1, 11.9,1,1, 10.123, 10623.787, 282.616, 52720.961 23/06/04,19:19:28,10,11,1, 11.9,1,1, 10.123, 10623.762, 282.617, 52720.958 23/06/04,19:19:28,11,11,1, 11.9,1,1, 10.123, 10623.772, 282.629, 52720.942 23/06/04,19:19:28,12,11,1, 11.9,1,1, 10.123, 10623.761, 282.630, 52720.971 23/06/04,19:19:28,13,11,1, 11.9,1,1, 10.123, 10623.732, 282.637, 52720.988 23/06/04,19:19:28,14,11,1, 11.9,1,1, 10.123, 10623.764, 282.650, 52720.964 23/06/04,19:19:28,15,11,1, 11.9,1,1, 10.123, 10623.794, 282.632, 52720.971 23/06/04,19:19:28,16,11,1, 11.9,1,1, 10.123, 10623.754, 282.636, 52720.985 23/06/04,19:19:28,17,11,1, 11.9,1,1, 10.123, 10623.744, 282.625, 52720.974 23/06/04,19:19:28,18,11,1, 11.9,1,1, 10.123, 10623.774, 282.626, 52720.995 23/06/04,19:19:28,19,11,1, 11.9,1,1, 10.123, 10623.781, 282.632, 52720.998 23/06/04,19:19:29,00,11,1, 11.8,1,1, 10.123, 10623.775, 282.632, 52720.998 23/06/04,19:19:29,01,11,1, 11.8,1,1, 10.123, 10623.770, 282.599, 52720.978 23/06/04,19:19:29,02,11,1, 11.8,1,1, 10.123, 10623.757, 282.620, 52720.984 23/06/04,19:19:29,03,11,1, 11.8,1,1, 10.123, 10623.738, 282.625, 52720.852 23/06/04,19:19:29,04,11,1, 11.8,1,1, 10.123, 10623.761, 282.630, 52720.975 23/06/04,19:19:29,05,11,1, 11.8,1,1, 10.123, 10623.735, 282.615, 52720.960 23/06/04,19:19:29,06,11,1, 11.8,1,1, 10.123, 10623.742, 282.623, 52720.964 23/06/04,19:19:29,07,11,1, 11.8,1,1, 10.123, 10623.751, 282.611, 52720.962 23/06/04,19:19:29,08,11,1, 11.8,1,1, 10.123, 10623.740, 282.626, 52720.989 23/06/04,19:19:29,09,11,1, 11.8,1,1, 10.123, 10623.747, 282.626, 52720.958 23/06/04,19:19:29,10,11,1, 11.8,1,1, 10.123, 10623.755, 282.596, 52720.965 23/06/04,19:19:29,11,11,1, 11.8,1,1, 10.123, 10623.736, 282.618, 52721.000 23/06/04,19:19:29,12,11,1, 11.8,1,1, 10.123, 10623.739, 282.633, 52721.013 23/06/04,19:19:29,13,11,1, 11.8,1,1, 10.123, 10623.730, 282.631, 52721.005 23/06/04,19:19:29,14,11,1, 11.8,1,1, 10.123, 10623.733, 282.629, 52720.975 23/06/04,19:19:29,15,11,1, 11.8,1,1, 10.123, 10623.743, 282.628, 52720.958 23/06/04,19:19:29,16,11,1, 11.8,1,1, 10.123, 10623.747, 282.618, 52720.996 23/06/04,19:19:29,17,11,1, 11.8,1,1, 10.123, 10623.743, 282.622, 52721.014 23/06/04,19:19:29,18,11,1, 11.8,1,1, 10.123, 10623.720, 282.592, 52720.979 23/06/04,19:19:29,19,11,1, 11.8,1,1, 10.123, 10623.718, 282.626, 52720.994 23/06/04,19:19:30,00,11,1, 11.9,1,1, 10.120, 10623.716, 282.626, 52720.994 23/06/04,19:19:30,01,11,1, 11.9,1,1, 10.120, 10623.719, 282.606, 52720.953 23/06/04,19:19:30,02,11,1, 11.9,1,1, 10.120, 10623.712, 282.612, 52720.982 23/06/04,19:19:30,03,11,1, 11.9,1,1, 10.120, 10623.688, 282.612, 52720.979 23/06/04,19:19:30,04,11,1, 11.9,1,1, 10.120, 10623.686, 282.625, 52720.991 23/06/04,19:19:30,05,11,1, 11.9,1,1, 10.120, 10623.676, 282.590, 52720.964 23/06/04,19:19:30,06,11,1, 11.9,1,1, 10.120, 10623.716, 282.605, 52720.991 23/06/04,19:19:30,07,11,1, 11.9,1,1, 10.120, 10623.691, 282.611, 52720.955 23/06/04,19:19:30,08,11,1, 11.9,1,1, 10.120, 10623.687, 282.608, 52721.009 23/06/04,19:19:30,09,11,1, 11.9,1,1, 10.120, 10623.691, 282.589, 52721.018 23/06/04,19:19:30,10,11,1, 11.9,1,1, 10.120, 10623.676, 282.594, 52721.020 23/06/04,19:19:30,11,11,1, 11.9,1,1, 10.120, 10623.702, 282.600, 52721.040 23/06/04,19:19:30,12,11,1, 11.9,1,1, 10.120, 10623.723, 282.573, 52721.013 23/06/04,19:19:30,13,11,1, 11.9,1,1, 10.120, 10623.695, 282.586, 52720.981 23/06/04,19:19:30,14,11,1, 11.9,1,1, 10.120, 10623.711, 282.604, 52720.990 23/06/04,19:19:30,15,11,1, 11.9,1,1, 10.120, 10623.709, 282.599, 52721.002 23/06/04,19:19:30,16,11,1, 11.9,1,1, 10.120, 10623.716, 282.580, 52721.013 23/06/04,19:19:30,17,11,1, 11.9,1,1, 10.120, 10623.723, 282.596, 52721.011 23/06/04,19:19:30,18,11,1, 11.9,1,1, 10.120, 10623.700, 282.576, 52721.060 23/06/04,19:19:30,19,11,1, 11.9,1,1, 10.120, 10623.688, 282.605, 52721.006 23/06/04,19:19:31,00,11,1, 12.0,1,1, 10.121, 10623.683, 282.605, 52721.006 23/06/04,19:19:31,01,11,1, 12.0,1,1, 10.121, 10623.709, 282.597, 52721.028 23/06/04,19:19:31,02,11,1, 12.0,1,1, 10.121, 10623.699, 282.601, 52721.009 23/06/04,19:19:31,03,11,1, 12.0,1,1, 10.121, 10623.693, 282.594, 52720.992 23/06/04,19:19:31,04,11,1, 12.0,1,1, 10.121, 10623.696, 282.567, 52721.026 23/06/04,19:19:31,05,11,1, 12.0,1,1, 10.121, 10623.676, 282.577, 52720.981 23/06/04,19:19:31,06,11,1, 12.0,1,1, 10.121, 10623.668, 282.583, 52721.007 23/06/04,19:19:31,07,11,1, 12.0,1,1, 10.121, 10623.687, 282.565, 52720.998 23/06/04,19:19:31,08,11,1, 12.0,1,1, 10.121, 10623.675, 282.609, 52721.026 23/06/04,19:19:31,09,11,1, 12.0,1,1, 10.121, 10623.722, 282.593, 52720.878 23/06/04,19:19:31,10,11,1, 12.0,1,1, 10.121, 10623.685, 282.583, 52720.973 23/06/04,19:19:31,11,11,1, 12.0,1,1, 10.121, 10623.664, 282.590, 52720.983 23/06/04,19:19:31,12,11,1, 12.0,1,1, 10.121, 10623.699, 282.571, 52720.956 23/06/04,19:19:31,13,11,1, 12.0,1,1, 10.121, 10623.673, 282.588, 52721.015 23/06/04,19:19:31,14,11,1, 12.0,1,1, 10.121, 10623.670, 282.600, 52721.049 23/06/04,19:19:31,15,11,1, 12.0,1,1, 10.121, 10623.651, 282.594, 52721.033 23/06/04,19:19:31,16,11,1, 12.0,1,1, 10.121, 10623.660, 282.614, 52721.049 23/06/04,19:19:31,17,11,1, 12.0,1,1, 10.121, 10623.682, 282.609, 52720.991 23/06/04,19:19:31,18,11,1, 12.0,1,1, 10.121, 10623.655, 282.612, 52721.041 23/06/04,19:19:31,19,11,1, 12.0,1,1, 10.121, 10623.655, 282.581, 52721.032 23/06/04,19:19:32,00,11,1, 11.9,1,1, 10.123, 10623.649, 282.581, 52721.032 23/06/04,19:19:32,01,11,1, 11.9,1,1, 10.123, 10623.664, 282.614, 52721.047 23/06/04,19:19:32,02,11,1, 11.9,1,1, 10.123, 10623.663, 282.600, 52721.050 23/06/04,19:19:32,03,11,1, 11.9,1,1, 10.123, 10623.668, 282.594, 52721.032 23/06/04,19:19:32,04,11,1, 11.9,1,1, 10.123, 10623.630, 282.580, 52721.019 23/06/04,19:19:32,05,11,1, 11.9,1,1, 10.123, 10623.629, 282.592, 52721.051 23/06/04,19:19:32,06,11,1, 11.9,1,1, 10.123, 10623.668, 282.589, 52721.056 23/06/04,19:19:32,07,11,1, 11.9,1,1, 10.123, 10623.636, 282.601, 52721.046 23/06/04,19:19:32,08,11,1, 11.9,1,1, 10.123, 10623.661, 282.592, 52721.012 23/06/04,19:19:32,09,11,1, 11.9,1,1, 10.123, 10623.661, 282.601, 52721.019 23/06/04,19:19:32,10,11,1, 11.9,1,1, 10.123, 10623.653, 282.583, 52721.044 23/06/04,19:19:32,11,11,1, 11.9,1,1, 10.123, 10623.643, 282.589, 52721.059 23/06/04,19:19:32,12,11,1, 11.9,1,1, 10.123, 10623.654, 282.604, 52721.081 23/06/04,19:19:32,13,11,1, 11.9,1,1, 10.123, 10623.661, 282.579, 52721.007 23/06/04,19:19:32,14,11,1, 11.9,1,1, 10.123, 10623.638, 282.584, 52721.059 23/06/04,19:19:32,15,11,1, 11.9,1,1, 10.123, 10623.675, 282.586, 52721.102 23/06/04,19:19:32,16,11,1, 11.9,1,1, 10.123, 10623.638, 282.585, 52721.075 23/06/04,19:19:32,17,11,1, 11.9,1,1, 10.123, 10623.659, 282.579, 52721.047 23/06/04,19:19:32,18,11,1, 11.9,1,1, 10.123, 10623.633, 282.583, 52721.036 23/06/04,19:19:32,19,11,1, 11.9,1,1, 10.123, 10623.625, 282.578, 52721.052 23/06/04,19:19:33,00,11,1, 11.9,1,1, 10.123, 10623.624, 282.578, 52721.052 23/06/04,19:19:33,01,11,1, 11.9,1,1, 10.123, 10623.618, 282.560, 52721.051 23/06/04,19:19:33,02,11,1, 11.9,1,1, 10.123, 10623.620, 282.565, 52721.030 23/06/04,19:19:33,03,11,1, 11.9,1,1, 10.123, 10623.627, 282.565, 52721.099 23/06/04,19:19:33,04,11,1, 11.9,1,1, 10.123, 10623.636, 282.558, 52721.026 23/06/04,19:19:33,05,11,1, 11.9,1,1, 10.123, 10623.625, 282.562, 52721.053 23/06/04,19:19:33,06,11,1, 11.9,1,1, 10.123, 10623.642, 282.559, 52721.034 23/06/04,19:19:33,07,11,1, 11.9,1,1, 10.123, 10623.619, 282.559, 52721.040 23/06/04,19:19:33,08,11,1, 11.9,1,1, 10.123, 10623.624, 282.592, 52721.018 23/06/04,19:19:33,09,11,1, 11.9,1,1, 10.123, 10623.644, 282.551, 52721.068 23/06/04,19:19:33,10,11,1, 11.9,1,1, 10.123, 10623.603, 282.528, 52720.774 23/06/04,19:19:33,11,11,1, 11.9,1,1, 10.123, 10623.585, 282.566, 52721.141 23/06/04,19:19:33,12,11,1, 11.9,1,1, 10.123, 10623.615, 282.554, 52721.104 23/06/04,19:19:33,13,11,1, 11.9,1,1, 10.123, 10623.629, 282.561, 52721.093 23/06/04,19:19:33,14,11,1, 11.9,1,1, 10.123, 10623.627, 282.553, 52721.070 23/06/04,19:19:33,15,11,1, 11.9,1,1, 10.123, 10623.585, 282.534, 52721.094 23/06/04,19:19:33,16,11,1, 11.9,1,1, 10.123, 10623.636, 282.532, 52721.069 23/06/04,19:19:33,17,11,1, 11.9,1,1, 10.123, 10623.619, 282.548, 52721.078 23/06/04,19:19:33,18,11,1, 11.9,1,1, 10.123, 10623.610, 282.543, 52721.087 23/06/04,19:19:33,19,11,1, 11.9,1,1, 10.123, 10623.608, 282.550, 52721.076 23/06/04,19:19:34,00,11,1, 12.0,1,1, 10.122, 10623.608, 282.550, 52721.076 23/06/04,19:19:34,01,11,1, 12.0,1,1, 10.122, 10623.598, 282.540, 52721.098 23/06/04,19:19:34,02,11,1, 12.0,1,1, 10.122, 10623.592, 282.542, 52721.053 23/06/04,19:19:34,03,11,1, 12.0,1,1, 10.122, 10623.583, 282.537, 52721.061 23/06/04,19:19:34,04,11,1, 12.0,1,1, 10.122, 10623.592, 282.552, 52721.061 23/06/04,19:19:34,05,11,1, 12.0,1,1, 10.122, 10623.601, 282.548, 52721.064 23/06/04,19:19:34,06,11,1, 12.0,1,1, 10.122, 10623.562, 282.553, 52721.082 23/06/04,19:19:34,07,11,1, 12.0,1,1, 10.122, 10623.595, 282.548, 52721.095 23/06/04,19:19:34,08,11,1, 12.0,1,1, 10.122, 10623.586, 282.563, 52721.100 23/06/04,19:19:34,09,11,1, 12.0,1,1, 10.122, 10623.600, 282.554, 52721.070 23/06/04,19:19:34,10,11,1, 12.0,1,1, 10.122, 10623.590, 282.567, 52721.065 23/06/04,19:19:34,11,11,1, 12.0,1,1, 10.122, 10623.611, 282.559, 52721.042 23/06/04,19:19:34,12,11,1, 12.0,1,1, 10.122, 10623.583, 282.563, 52721.063 23/06/04,19:19:34,13,11,1, 12.0,1,1, 10.122, 10623.562, 282.564, 52721.060 23/06/04,19:19:34,14,11,1, 12.0,1,1, 10.122, 10623.612, 282.546, 52721.073 23/06/04,19:19:34,15,11,1, 12.0,1,1, 10.122, 10623.577, 282.560, 52721.083 23/06/04,19:19:34,16,11,1, 12.0,1,1, 10.122, 10623.580, 282.577, 52721.087 23/06/04,19:19:34,17,11,1, 12.0,1,1, 10.122, 10623.617, 282.557, 52721.087 23/06/04,19:19:34,18,11,1, 12.0,1,1, 10.122, 10623.613, 282.573, 52721.096 23/06/04,19:19:34,19,11,1, 12.0,1,1, 10.122, 10623.577, 282.558, 52721.064 23/06/04,19:19:35,00,11,1, 11.9,1,1, 10.122, 10623.574, 282.558, 52721.064 23/06/04,19:19:35,01,11,1, 11.9,1,1, 10.122, 10623.602, 282.559, 52721.067 23/06/04,19:19:35,02,11,1, 11.9,1,1, 10.122, 10623.581, 282.563, 52721.058 23/06/04,19:19:35,03,11,1, 11.9,1,1, 10.122, 10623.595, 282.573, 52721.047 23/06/04,19:19:35,04,11,1, 11.9,1,1, 10.122, 10623.577, 282.571, 52721.113 23/06/04,19:19:35,05,11,1, 11.9,1,1, 10.122, 10623.584, 282.571, 52721.078 23/06/04,19:19:35,06,11,1, 11.9,1,1, 10.122, 10623.593, 282.552, 52721.088 23/06/04,19:19:35,07,11,1, 11.9,1,1, 10.122, 10623.589, 282.546, 52721.101 23/06/04,19:19:35,08,11,1, 11.9,1,1, 10.122, 10623.568, 282.546, 52721.047 23/06/04,19:19:35,09,11,1, 11.9,1,1, 10.122, 10623.570, 282.560, 52721.070 23/06/04,19:19:35,10,11,1, 11.9,1,1, 10.122, 10623.568, 282.553, 52721.088 23/06/04,19:19:35,11,11,1, 11.9,1,1, 10.122, 10623.550, 282.544, 52721.059 23/06/04,19:19:35,12,11,1, 11.9,1,1, 10.122, 10623.560, 282.551, 52721.065 23/06/04,19:19:35,13,11,1, 11.9,1,1, 10.122, 10623.565, 282.552, 52721.103 23/06/04,19:19:35,14,11,1, 11.9,1,1, 10.122, 10623.555, 282.557, 52721.095 23/06/04,19:19:35,15,11,1, 11.9,1,1, 10.122, 10623.566, 282.548, 52721.100 23/06/04,19:19:35,16,11,1, 11.9,1,1, 10.122, 10623.562, 282.562, 52721.117 23/06/04,19:19:35,17,11,1, 11.9,1,1, 10.122, 10623.540, 282.559, 52721.076 23/06/04,19:19:35,18,11,1, 11.9,1,1, 10.122, 10623.552, 282.537, 52721.031 23/06/04,19:19:35,19,11,1, 11.9,1,1, 10.122, 10623.559, 282.541, 52721.091 23/06/04,19:19:36,00,11,1, 11.9,1,1, 10.121, 10623.558, 282.541, 52721.091 23/06/04,19:19:36,01,11,1, 11.9,1,1, 10.121, 10623.555, 282.533, 52721.107 23/06/04,19:19:36,02,11,1, 11.9,1,1, 10.121, 10623.546, 282.520, 52721.154 23/06/04,19:19:36,03,11,1, 11.9,1,1, 10.121, 10623.537, 282.559, 52721.067 23/06/04,19:19:36,04,11,1, 11.9,1,1, 10.121, 10623.530, 282.529, 52721.096 23/06/04,19:19:36,05,11,1, 11.9,1,1, 10.121, 10623.551, 282.524, 52721.082 23/06/04,19:19:36,06,11,1, 11.9,1,1, 10.121, 10623.542, 282.549, 52721.094 23/06/04,19:19:36,07,11,1, 11.9,1,1, 10.121, 10623.542, 282.532, 52721.083 23/06/04,19:19:36,08,11,1, 11.9,1,1, 10.121, 10623.537, 282.530, 52721.076 23/06/04,19:19:36,09,11,1, 11.9,1,1, 10.121, 10623.571, 282.543, 52721.108 23/06/04,19:19:36,10,11,1, 11.9,1,1, 10.121, 10623.521, 282.529, 52721.100 23/06/04,19:19:36,11,11,1, 11.9,1,1, 10.121, 10623.521, 282.536, 52721.068 23/06/04,19:19:36,12,11,1, 11.9,1,1, 10.121, 10623.525, 282.521, 52721.072 23/06/04,19:19:36,13,11,1, 11.9,1,1, 10.121, 10623.551, 282.541, 52721.129 23/06/04,19:19:36,14,11,1, 11.9,1,1, 10.121, 10623.523, 282.519, 52721.100 23/06/04,19:19:36,15,11,1, 11.9,1,1, 10.121, 10623.543, 282.536, 52721.093 23/06/04,19:19:36,16,11,1, 11.9,1,1, 10.121, 10623.527, 282.525, 52721.070 23/06/04,19:19:36,17,11,1, 11.9,1,1, 10.121, 10623.511, 282.528, 52721.045 23/06/04,19:19:36,18,11,1, 11.9,1,1, 10.121, 10623.519, 282.518, 52721.110 23/06/04,19:19:36,19,11,1, 11.9,1,1, 10.121, 10623.533, 282.534, 52721.082 23/06/04,19:19:37,00,11,1, 12.0,1,1, 10.120, 10623.533, 282.534, 52721.082 23/06/04,19:19:37,01,11,1, 12.0,1,1, 10.120, 10623.508, 282.533, 52721.108 23/06/04,19:19:37,02,11,1, 12.0,1,1, 10.120, 10623.501, 282.519, 52721.071 23/06/04,19:19:37,03,11,1, 12.0,1,1, 10.120, 10623.504, 282.533, 52721.137 23/06/04,19:19:37,04,11,1, 12.0,1,1, 10.120, 10623.535, 282.524, 52721.122 23/06/04,19:19:37,05,11,1, 12.0,1,1, 10.120, 10623.514, 282.512, 52721.141 23/06/04,19:19:37,06,11,1, 12.0,1,1, 10.120, 10623.506, 282.528, 52721.110 23/06/04,19:19:37,07,11,1, 12.0,1,1, 10.120, 10623.518, 282.513, 52721.118 23/06/04,19:19:37,08,11,1, 12.0,1,1, 10.120, 10623.490, 282.535, 52721.291 23/06/04,19:19:37,09,11,1, 12.0,1,1, 10.120, 10623.522, 282.495, 52721.167 23/06/04,19:19:37,10,11,1, 12.0,1,1, 10.120, 10623.501, 282.502, 52721.100 23/06/04,19:19:37,11,11,1, 12.0,1,1, 10.120, 10623.495, 282.507, 52721.161 23/06/04,19:19:37,12,11,1, 12.0,1,1, 10.120, 10623.506, 282.514, 52721.136 23/06/04,19:19:37,13,11,1, 12.0,1,1, 10.120, 10623.487, 282.535, 52721.077 23/06/04,19:19:37,14,11,1, 12.0,1,1, 10.120, 10623.503, 282.497, 52721.129 23/06/04,19:19:37,15,11,1, 12.0,1,1, 10.120, 10623.510, 282.504, 52721.129 23/06/04,19:19:37,16,11,1, 12.0,1,1, 10.120, 10623.496, 282.496, 52721.096 23/06/04,19:19:37,17,11,1, 12.0,1,1, 10.120, 10623.484, 282.504, 52721.130 23/06/04,19:19:37,18,11,1, 12.0,1,1, 10.120, 10623.485, 282.504, 52721.139 23/06/04,19:19:37,19,11,1, 12.0,1,1, 10.120, 10623.487, 282.515, 52721.167 23/06/04,19:19:38,00,11,1, 11.9,1,1, 10.121, 10623.482, 282.515, 52721.167 23/06/04,19:19:38,01,11,1, 11.9,1,1, 10.121, 10623.476, 282.514, 52721.117 23/06/04,19:19:38,02,11,1, 11.9,1,1, 10.121, 10623.477, 282.502, 52721.128 23/06/04,19:19:38,03,11,1, 11.9,1,1, 10.121, 10623.476, 282.497, 52721.134 23/06/04,19:19:38,04,11,1, 11.9,1,1, 10.121, 10623.459, 282.509, 52721.143 23/06/04,19:19:38,05,11,1, 11.9,1,1, 10.121, 10623.480, 282.528, 52721.151 23/06/04,19:19:38,06,11,1, 11.9,1,1, 10.121, 10623.463, 282.512, 52721.133 23/06/04,19:19:38,07,11,1, 11.9,1,1, 10.121, 10623.480, 282.519, 52721.132 23/06/04,19:19:38,08,11,1, 11.9,1,1, 10.121, 10623.460, 282.507, 52721.171 23/06/04,19:19:38,09,11,1, 11.9,1,1, 10.121, 10623.470, 282.507, 52721.147 23/06/04,19:19:38,10,11,1, 11.9,1,1, 10.121, 10623.449, 282.502, 52721.155 23/06/04,19:19:38,11,11,1, 11.9,1,1, 10.121, 10623.435, 282.513, 52721.151 23/06/04,19:19:38,12,11,1, 11.9,1,1, 10.121, 10623.449, 282.514, 52721.127 23/06/04,19:19:38,13,11,1, 11.9,1,1, 10.121, 10623.462, 282.489, 52721.148 23/06/04,19:19:38,14,11,1, 11.9,1,1, 10.121, 10623.425, 282.505, 52721.138 23/06/04,19:19:38,15,11,1, 11.9,1,1, 10.121, 10623.441, 282.515, 52721.163 23/06/04,19:19:38,16,11,1, 11.9,1,1, 10.121, 10623.424, 282.479, 52721.122 23/06/04,19:19:38,17,11,1, 11.9,1,1, 10.121, 10623.430, 282.486, 52721.164 23/06/04,19:19:38,18,11,1, 11.9,1,1, 10.121, 10623.430, 282.506, 52721.152 23/06/04,19:19:38,19,11,1, 11.9,1,1, 10.121, 10623.411, 282.509, 52721.121 23/06/04,19:19:39,00,11,1, 11.9,1,1, 10.118, 10623.407, 282.509, 52721.121 23/06/04,19:19:39,01,11,1, 11.9,1,1, 10.118, 10623.446, 282.501, 52721.153 23/06/04,19:19:39,02,11,1, 11.9,1,1, 10.118, 10623.425, 282.485, 52721.135 23/06/04,19:19:39,03,11,1, 11.9,1,1, 10.118, 10623.424, 282.495, 52721.140 23/06/04,19:19:39,04,11,1, 11.9,1,1, 10.118, 10623.420, 282.484, 52721.169 23/06/04,19:19:39,05,11,1, 11.9,1,1, 10.118, 10623.392, 282.504, 52721.163 23/06/04,19:19:39,06,11,1, 11.9,1,1, 10.118, 10623.408, 282.513, 52721.171 23/06/04,19:19:39,07,11,1, 11.9,1,1, 10.118, 10623.382, 282.495, 52721.158 23/06/04,19:19:39,08,11,1, 11.9,1,1, 10.118, 10623.382, 282.505, 52721.207 23/06/04,19:19:39,09,11,1, 11.9,1,1, 10.118, 10623.404, 282.482, 52721.150 23/06/04,19:19:39,10,11,1, 11.9,1,1, 10.118, 10623.382, 282.499, 52721.137 23/06/04,19:19:39,11,11,1, 11.9,1,1, 10.118, 10623.376, 282.512, 52721.181 23/06/04,19:19:39,12,11,1, 11.9,1,1, 10.118, 10623.404, 282.488, 52721.110 23/06/04,19:19:39,13,11,1, 11.9,1,1, 10.118, 10623.377, 282.487, 52721.149 23/06/04,19:19:39,14,11,1, 11.9,1,1, 10.118, 10623.367, 282.507, 52721.138 23/06/04,19:19:39,15,11,1, 11.9,1,1, 10.118, 10623.386, 282.493, 52721.144 23/06/04,19:19:39,16,11,1, 11.9,1,1, 10.118, 10623.380, 282.487, 52721.184 23/06/04,19:19:39,17,11,1, 11.9,1,1, 10.118, 10623.361, 282.483, 52721.171 23/06/04,19:19:39,18,11,1, 11.9,1,1, 10.118, 10623.373, 282.493, 52721.134 23/06/04,19:19:39,19,11,1, 11.9,1,1, 10.118, 10623.364, 282.482, 52721.166 23/06/04,19:19:40,00,11,1, 11.9,1,1, 10.121, 10623.357, 282.482, 52721.166 23/06/04,19:19:40,01,11,1, 11.9,1,1, 10.121, 10623.365, 282.488, 52721.167 23/06/04,19:19:40,02,11,1, 11.9,1,1, 10.121, 10623.374, 282.479, 52721.198 23/06/04,19:19:40,03,11,1, 11.9,1,1, 10.121, 10623.368, 282.499, 52721.207 23/06/04,19:19:40,04,11,1, 11.9,1,1, 10.121, 10623.347, 282.493, 52721.153 23/06/04,19:19:40,05,11,1, 11.9,1,1, 10.121, 10623.352, 282.485, 52721.157 23/06/04,19:19:40,06,11,1, 11.9,1,1, 10.121, 10623.357, 282.452, 52721.170 23/06/04,19:19:40,07,11,1, 11.9,1,1, 10.121, 10623.365, 282.498, 52721.188 23/06/04,19:19:40,08,11,1, 11.9,1,1, 10.121, 10623.377, 282.486, 52721.174 23/06/04,19:19:40,09,11,1, 11.9,1,1, 10.121, 10623.369, 282.451, 52721.137 23/06/04,19:19:40,10,11,1, 11.9,1,1, 10.121, 10623.345, 282.484, 52721.127 23/06/04,19:19:40,11,11,1, 11.9,1,1, 10.121, 10623.344, 282.483, 52721.175 23/06/04,19:19:40,12,11,1, 11.9,1,1, 10.121, 10623.340, 282.471, 52721.168 23/06/04,19:19:40,13,11,1, 11.9,1,1, 10.121, 10623.336, 282.470, 52721.166 23/06/04,19:19:40,14,11,1, 11.9,1,1, 10.121, 10623.353, 282.492, 52721.135 23/06/04,19:19:40,15,11,1, 11.9,1,1, 10.121, 10623.335, 282.491, 52721.151 23/06/04,19:19:40,16,11,1, 11.9,1,1, 10.121, 10623.321, 282.476, 52721.153 23/06/04,19:19:40,17,11,1, 11.9,1,1, 10.121, 10623.315, 282.463, 52721.153 23/06/04,19:19:40,18,11,1, 11.9,1,1, 10.121, 10623.329, 282.497, 52721.149 23/06/04,19:19:40,19,11,1, 11.9,1,1, 10.121, 10623.321, 282.443, 52721.147 23/06/04,19:19:41,00,11,1, 11.9,1,1, 10.119, 10623.316, 282.443, 52721.147 23/06/04,19:19:41,01,11,1, 11.9,1,1, 10.119, 10623.340, 282.495, 52721.159 23/06/04,19:19:41,02,11,1, 11.9,1,1, 10.119, 10623.329, 282.467, 52721.181 23/06/04,19:19:41,03,11,1, 11.9,1,1, 10.119, 10623.308, 282.458, 52721.159 23/06/04,19:19:41,04,11,1, 11.9,1,1, 10.119, 10623.326, 282.454, 52721.182 23/06/04,19:19:41,05,11,1, 11.9,1,1, 10.119, 10623.310, 282.444, 52721.138 23/06/04,19:19:41,06,11,1, 11.9,1,1, 10.119, 10623.301, 282.469, 52721.125 23/06/04,19:19:41,07,11,1, 11.9,1,1, 10.119, 10623.307, 282.488, 52721.181 23/06/04,19:19:41,08,11,1, 11.9,1,1, 10.119, 10623.284, 282.475, 52721.173 23/06/04,19:19:41,09,11,1, 11.9,1,1, 10.119, 10623.290, 282.477, 52721.184 23/06/04,19:19:41,10,11,1, 11.9,1,1, 10.119, 10623.284, 282.474, 52721.193 23/06/04,19:19:41,11,11,1, 11.9,1,1, 10.119, 10623.308, 282.465, 52721.157 23/06/04,19:19:41,12,11,1, 11.9,1,1, 10.119, 10623.298, 282.483, 52721.210 23/06/04,19:19:41,13,11,1, 11.9,1,1, 10.119, 10623.304, 282.466, 52721.157 23/06/04,19:19:41,14,11,1, 11.9,1,1, 10.119, 10623.300, 282.477, 52721.155 23/06/04,19:19:41,15,11,1, 11.9,1,1, 10.119, 10623.298, 282.466, 52721.184 23/06/04,19:19:41,16,11,1, 11.9,1,1, 10.119, 10623.300, 282.473, 52721.172 23/06/04,19:19:41,17,11,1, 11.9,1,1, 10.119, 10623.301, 282.455, 52721.191 23/06/04,19:19:41,18,11,1, 11.9,1,1, 10.119, 10623.299, 282.475, 52721.215 23/06/04,19:19:41,19,11,1, 11.9,1,1, 10.119, 10623.311, 282.480, 52721.183 23/06/04,19:19:42,00,11,1, 11.9,1,1, 10.120, 10623.307, 282.480, 52721.183 23/06/04,19:19:42,01,11,1, 11.9,1,1, 10.120, 10623.292, 282.472, 52721.163 23/06/04,19:19:42,02,11,1, 11.9,1,1, 10.120, 10623.275, 282.466, 52721.195 23/06/04,19:19:42,03,11,1, 11.9,1,1, 10.120, 10623.290, 282.456, 52721.201 23/06/04,19:19:42,04,11,1, 11.9,1,1, 10.120, 10623.297, 282.480, 52721.187 23/06/04,19:19:42,05,11,1, 11.9,1,1, 10.120, 10623.295, 282.465, 52721.210 23/06/04,19:19:42,06,11,1, 11.9,1,1, 10.120, 10623.283, 282.503, 52721.203 23/06/04,19:19:42,07,11,1, 11.9,1,1, 10.120, 10623.283, 282.493, 52721.200 23/06/04,19:19:42,08,11,1, 11.9,1,1, 10.120, 10623.296, 282.451, 52721.181 23/06/04,19:19:42,09,11,1, 11.9,1,1, 10.120, 10623.266, 282.462, 52721.179 23/06/04,19:19:42,10,11,1, 11.9,1,1, 10.120, 10623.307, 282.465, 52721.224 23/06/04,19:19:42,11,11,1, 11.9,1,1, 10.120, 10623.277, 282.482, 52721.199 23/06/04,19:19:42,12,11,1, 11.9,1,1, 10.120, 10623.294, 282.459, 52721.171 23/06/04,19:19:42,13,11,1, 11.9,1,1, 10.120, 10623.266, 282.502, 52721.209 23/06/04,19:19:42,14,11,1, 11.9,1,1, 10.120, 10623.265, 282.463, 52721.198 23/06/04,19:19:42,15,11,1, 11.9,1,1, 10.120, 10623.277, 282.472, 52721.185 23/06/04,19:19:42,16,11,1, 11.9,1,1, 10.120, 10623.253, 282.470, 52721.201 23/06/04,19:19:42,17,11,1, 11.9,1,1, 10.120, 10623.267, 282.456, 52721.157 23/06/04,19:19:42,18,11,1, 11.9,1,1, 10.120, 10623.235, 282.469, 52721.205 23/06/04,19:19:42,19,11,1, 11.9,1,1, 10.120, 10623.236, 282.484, 52721.198 23/06/04,19:19:43,00,11,1, 11.9,1,1, 10.122, 10623.232, 282.484, 52721.198 23/06/04,19:19:43,01,11,1, 11.9,1,1, 10.122, 10623.254, 282.452, 52721.159 23/06/04,19:19:43,02,11,1, 11.9,1,1, 10.122, 10623.241, 282.445, 52721.206 23/06/04,19:19:43,03,11,1, 11.9,1,1, 10.122, 10623.244, 282.443, 52721.219 23/06/04,19:19:43,04,11,1, 11.9,1,1, 10.122, 10623.255, 282.443, 52721.170 23/06/04,19:19:43,05,11,1, 11.9,1,1, 10.122, 10623.241, 282.470, 52721.238 23/06/04,19:19:43,06,11,1, 11.9,1,1, 10.122, 10623.239, 282.460, 52721.235 23/06/04,19:19:43,07,11,1, 11.9,1,1, 10.122, 10623.244, 282.465, 52721.209 23/06/04,19:19:43,08,11,1, 11.9,1,1, 10.122, 10623.248, 282.445, 52721.224 23/06/04,19:19:43,09,11,1, 11.9,1,1, 10.122, 10623.246, 282.473, 52721.244 23/06/04,19:19:43,10,11,1, 11.9,1,1, 10.122, 10623.256, 282.485, 52721.239 23/06/04,19:19:43,11,11,1, 11.9,1,1, 10.122, 10623.213, 282.476, 52721.230 23/06/04,19:19:43,12,11,1, 11.9,1,1, 10.122, 10623.210, 282.468, 52721.181 23/06/04,19:19:43,13,11,1, 11.9,1,1, 10.122, 10623.240, 282.479, 52721.207 23/06/04,19:19:43,14,11,1, 11.9,1,1, 10.122, 10623.225, 282.456, 52721.191 23/06/04,19:19:43,15,11,1, 11.9,1,1, 10.122, 10623.242, 282.473, 52721.242 23/06/04,19:19:43,16,11,1, 11.9,1,1, 10.122, 10623.248, 282.496, 52721.222 23/06/04,19:19:43,17,11,1, 11.9,1,1, 10.122, 10623.238, 282.468, 52721.202 23/06/04,19:19:43,18,11,1, 11.9,1,1, 10.122, 10623.240, 282.457, 52721.186 23/06/04,19:19:43,19,11,1, 11.9,1,1, 10.122, 10623.213, 282.466, 52721.227 23/06/04,19:19:44,00,11,1, 11.9,1,1, 10.116, 10623.207, 282.466, 52721.227 23/06/04,19:19:44,01,11,1, 11.9,1,1, 10.116, 10623.231, 282.462, 52721.263 23/06/04,19:19:44,02,11,1, 11.9,1,1, 10.116, 10623.233, 282.452, 52721.219 23/06/04,19:19:44,03,11,1, 11.9,1,1, 10.116, 10623.227, 282.466, 52721.224 23/06/04,19:19:44,04,11,1, 11.9,1,1, 10.116, 10623.228, 282.450, 52721.230 23/06/04,19:19:44,05,11,1, 11.9,1,1, 10.116, 10623.216, 282.466, 52721.176 23/06/04,19:19:44,06,11,1, 11.9,1,1, 10.116, 10623.225, 282.452, 52721.237 23/06/04,19:19:44,07,11,1, 11.9,1,1, 10.116, 10623.223, 282.453, 52721.265 23/06/04,19:19:44,08,11,1, 11.9,1,1, 10.116, 10623.211, 282.434, 52721.193 23/06/04,19:19:44,09,11,1, 11.9,1,1, 10.116, 10623.200, 282.454, 52721.220 23/06/04,19:19:44,10,11,1, 11.9,1,1, 10.116, 10623.214, 282.463, 52721.173 23/06/04,19:19:44,11,11,1, 11.9,1,1, 10.116, 10623.216, 282.449, 52721.253 23/06/04,19:19:44,12,11,1, 11.9,1,1, 10.116, 10623.198, 282.449, 52721.237 23/06/04,19:19:44,13,11,1, 11.9,1,1, 10.116, 10623.202, 282.449, 52721.220 23/06/04,19:19:44,14,11,1, 11.9,1,1, 10.116, 10623.211, 282.470, 52721.269 23/06/04,19:19:44,15,11,1, 11.9,1,1, 10.116, 10623.200, 282.487, 52721.245 23/06/04,19:19:44,16,11,1, 11.9,1,1, 10.116, 10623.173, 282.459, 52721.256 23/06/04,19:19:44,17,11,1, 11.9,1,1, 10.116, 10623.216, 282.468, 52721.269 23/06/04,19:19:44,18,11,1, 11.9,1,1, 10.116, 10623.211, 282.459, 52721.247 23/06/04,19:19:44,19,11,1, 11.9,1,1, 10.116, 10623.206, 282.473, 52721.266 23/06/04,19:19:45,00,11,1, 11.9,1,1, 10.119, 10623.199, 282.473, 52721.266 23/06/04,19:19:45,01,11,1, 11.9,1,1, 10.119, 10623.192, 282.464, 52721.196 23/06/04,19:19:45,02,11,1, 11.9,1,1, 10.119, 10623.169, 282.475, 52721.266 23/06/04,19:19:45,03,11,1, 11.9,1,1, 10.119, 10623.176, 282.473, 52721.251 23/06/04,19:19:45,04,11,1, 11.9,1,1, 10.119, 10623.209, 282.445, 52721.217 23/06/04,19:19:45,05,11,1, 11.9,1,1, 10.119, 10623.202, 282.448, 52721.247 23/06/04,19:19:45,06,11,1, 11.9,1,1, 10.119, 10623.190, 282.449, 52721.246 23/06/04,19:19:45,07,11,1, 11.9,1,1, 10.119, 10623.191, 282.472, 52721.267 23/06/04,19:19:45,08,11,1, 11.9,1,1, 10.119, 10623.192, 282.463, 52721.216 23/06/04,19:19:45,09,11,1, 11.9,1,1, 10.119, 10623.185, 282.457, 52721.219 23/06/04,19:19:45,10,11,1, 11.9,1,1, 10.119, 10623.192, 282.450, 52721.201 23/06/04,19:19:45,11,11,1, 11.9,1,1, 10.119, 10623.164, 282.487, 52721.261 23/06/04,19:19:45,12,11,1, 11.9,1,1, 10.119, 10623.181, 282.456, 52721.232 23/06/04,19:19:45,13,11,1, 11.9,1,1, 10.119, 10623.180, 282.455, 52721.229 23/06/04,19:19:45,14,11,1, 11.9,1,1, 10.119, 10623.175, 282.468, 52721.240 23/06/04,19:19:45,15,11,1, 11.9,1,1, 10.119, 10623.181, 282.485, 52721.236 23/06/04,19:19:45,16,11,1, 11.9,1,1, 10.119, 10623.193, 282.444, 52721.248 23/06/04,19:19:45,17,11,1, 11.9,1,1, 10.119, 10623.184, 282.452, 52721.227 23/06/04,19:19:45,18,11,1, 11.9,1,1, 10.119, 10623.174, 282.452, 52721.250 23/06/04,19:19:45,19,11,1, 11.9,1,1, 10.119, 10623.182, 282.460, 52721.263 23/06/04,19:19:46,00,11,1, 12.0,1,1, 10.122, 10623.174, 282.460, 52721.263 23/06/04,19:19:46,01,11,1, 12.0,1,1, 10.122, 10623.150, 282.445, 52721.243 23/06/04,19:19:46,02,11,1, 12.0,1,1, 10.122, 10623.164, 282.453, 52721.229 23/06/04,19:19:46,03,11,1, 12.0,1,1, 10.122, 10623.159, 282.439, 52721.244 23/06/04,19:19:46,04,11,1, 12.0,1,1, 10.122, 10623.173, 282.443, 52721.207 23/06/04,19:19:46,05,11,1, 12.0,1,1, 10.122, 10623.157, 282.466, 52721.268 23/06/04,19:19:46,06,11,1, 12.0,1,1, 10.122, 10623.158, 282.467, 52721.187 23/06/04,19:19:46,07,11,1, 12.0,1,1, 10.122, 10623.141, 282.453, 52721.241 23/06/04,19:19:46,08,11,1, 12.0,1,1, 10.122, 10623.162, 282.467, 52721.264 23/06/04,19:19:46,09,11,1, 12.0,1,1, 10.122, 10623.146, 282.465, 52721.198 23/06/04,19:19:46,10,11,1, 12.0,1,1, 10.122, 10623.163, 282.453, 52721.224 23/06/04,19:19:46,11,11,1, 12.0,1,1, 10.122, 10623.149, 282.485, 52721.230 23/06/04,19:19:46,12,11,1, 12.0,1,1, 10.122, 10623.151, 282.455, 52721.226 23/06/04,19:19:46,13,11,1, 12.0,1,1, 10.122, 10623.148, 282.452, 52721.258 23/06/04,19:19:46,14,11,1, 12.0,1,1, 10.122, 10623.141, 282.466, 52721.262 23/06/04,19:19:46,15,11,1, 12.0,1,1, 10.122, 10623.163, 282.467, 52721.254 23/06/04,19:19:46,16,11,1, 12.0,1,1, 10.122, 10623.157, 282.448, 52721.264 23/06/04,19:19:46,17,11,1, 12.0,1,1, 10.122, 10623.146, 282.448, 52721.264 23/06/04,19:19:46,18,11,1, 12.0,1,1, 10.122, 10623.159, 282.485, 52721.270 23/06/04,19:19:46,19,11,1, 12.0,1,1, 10.122, 10623.132, 282.465, 52721.258 23/06/04,19:19:47,00,11,1, 11.8,1,1, 10.119, 10623.124, 282.465, 52721.258 23/06/04,19:19:47,01,11,1, 11.8,1,1, 10.119, 10623.152, 282.459, 52721.281 23/06/04,19:19:47,02,11,1, 11.8,1,1, 10.119, 10623.133, 282.462, 52721.241 23/06/04,19:19:47,03,11,1, 11.8,1,1, 10.119, 10623.150, 282.464, 52721.248 23/06/04,19:19:47,04,11,1, 11.8,1,1, 10.119, 10623.124, 282.478, 52721.238 23/06/04,19:19:47,05,11,1, 11.8,1,1, 10.119, 10623.149, 282.457, 52721.252 23/06/04,19:19:47,06,11,1, 11.8,1,1, 10.119, 10623.135, 282.447, 52721.276 23/06/04,19:19:47,07,11,1, 11.8,1,1, 10.119, 10623.139, 282.482, 52721.239 23/06/04,19:19:47,08,11,1, 11.8,1,1, 10.119, 10623.138, 282.470, 52721.256 23/06/04,19:19:47,09,11,1, 11.8,1,1, 10.119, 10623.122, 282.478, 52721.278 23/06/04,19:19:47,10,11,1, 11.8,1,1, 10.119, 10623.128, 282.474, 52721.214 23/06/04,19:19:47,11,11,1, 11.8,1,1, 10.119, 10623.105, 282.499, 52721.327 23/06/04,19:19:47,12,11,1, 11.8,1,1, 10.119, 10623.134, 282.479, 52721.263 23/06/04,19:19:47,13,11,1, 11.8,1,1, 10.119, 10623.120, 282.485, 52721.255 23/06/04,19:19:47,14,11,1, 11.8,1,1, 10.119, 10623.124, 282.477, 52721.297 23/06/04,19:19:47,15,11,1, 11.8,1,1, 10.119, 10623.139, 282.482, 52721.298 23/06/04,19:19:47,16,11,1, 11.8,1,1, 10.119, 10623.143, 282.469, 52721.265 23/06/04,19:19:47,17,11,1, 11.8,1,1, 10.119, 10623.110, 282.483, 52721.270 23/06/04,19:19:47,18,11,1, 11.8,1,1, 10.119, 10623.130, 282.474, 52721.274 23/06/04,19:19:47,19,11,1, 11.8,1,1, 10.119, 10623.104, 282.501, 52721.269 23/06/04,19:19:48,00,10,1, 11.9,1,1, 10.119, 10623.099, 282.501, 52721.269 23/06/04,19:19:48,01,10,1, 11.9,1,1, 10.119, 10623.112, 282.501, 52721.274 23/06/04,19:19:48,02,10,1, 11.9,1,1, 10.119, 10623.090, 282.470, 52721.326 23/06/04,19:19:48,03,10,1, 11.9,1,1, 10.119, 10623.087, 282.507, 52721.226 23/06/04,19:19:48,04,10,1, 11.9,1,1, 10.119, 10623.099, 282.479, 52721.275 23/06/04,19:19:48,05,10,1, 11.9,1,1, 10.119, 10623.118, 282.475, 52721.246 23/06/04,19:19:48,06,10,1, 11.9,1,1, 10.119, 10623.095, 282.472, 52721.267 23/06/04,19:19:48,07,10,1, 11.9,1,1, 10.119, 10623.062, 282.477, 52721.284 23/06/04,19:19:48,08,10,1, 11.9,1,1, 10.119, 10623.099, 282.462, 52721.258 23/06/04,19:19:48,09,10,1, 11.9,1,1, 10.119, 10623.105, 282.498, 52721.284 23/06/04,19:19:48,10,10,1, 11.9,1,1, 10.119, 10623.101, 282.492, 52721.273 23/06/04,19:19:48,11,10,1, 11.9,1,1, 10.119, 10623.097, 282.491, 52721.280 23/06/04,19:19:48,12,10,1, 11.9,1,1, 10.119, 10623.099, 282.479, 52721.268 23/06/04,19:19:48,13,10,1, 11.9,1,1, 10.119, 10623.098, 282.496, 52721.272 23/06/04,19:19:48,14,10,1, 11.9,1,1, 10.119, 10623.098, 282.479, 52721.271 23/06/04,19:19:48,15,10,1, 11.9,1,1, 10.119, 10623.077, 282.509, 52721.261 23/06/04,19:19:48,16,10,1, 11.9,1,1, 10.119, 10623.104, 282.506, 52721.288 23/06/04,19:19:48,17,10,1, 11.9,1,1, 10.119, 10623.073, 282.492, 52721.308 23/06/04,19:19:48,18,10,1, 11.9,1,1, 10.119, 10623.096, 282.462, 52721.266 23/06/04,19:19:48,19,10,1, 11.9,1,1, 10.119, 10623.081, 282.474, 52721.275 23/06/04,19:19:49,00,10,1, 11.9,1,1, 10.121, 10623.074, 282.474, 52721.275 23/06/04,19:19:49,01,10,1, 11.9,1,1, 10.121, 10623.089, 282.474, 52721.290 23/06/04,19:19:49,02,10,1, 11.9,1,1, 10.121, 10623.078, 282.476, 52721.290 23/06/04,19:19:49,03,10,1, 11.9,1,1, 10.121, 10623.073, 282.474, 52721.291 23/06/04,19:19:49,04,10,1, 11.9,1,1, 10.121, 10623.096, 282.454, 52721.269 23/06/04,19:19:49,05,10,1, 11.9,1,1, 10.121, 10623.084, 282.465, 52721.243 23/06/04,19:19:49,06,10,1, 11.9,1,1, 10.121, 10623.073, 282.476, 52721.287 23/06/04,19:19:49,07,10,1, 11.9,1,1, 10.121, 10623.064, 282.475, 52721.281 23/06/04,19:19:49,08,10,1, 11.9,1,1, 10.121, 10623.042, 282.487, 52721.278 23/06/04,19:19:49,09,10,1, 11.9,1,1, 10.121, 10623.056, 282.488, 52721.276 23/06/04,19:19:49,10,10,1, 11.9,1,1, 10.121, 10623.069, 282.451, 52721.275 23/06/04,19:19:49,11,10,1, 11.9,1,1, 10.121, 10623.058, 282.463, 52721.251 23/06/04,19:19:49,12,10,1, 11.9,1,1, 10.121, 10623.055, 282.465, 52721.280 23/06/04,19:19:49,13,10,1, 11.9,1,1, 10.121, 10623.062, 282.486, 52721.275 23/06/04,19:19:49,14,10,1, 11.9,1,1, 10.121, 10623.043, 282.466, 52721.256 23/06/04,19:19:49,15,10,1, 11.9,1,1, 10.121, 10623.035, 282.482, 52721.267 23/06/04,19:19:49,16,10,1, 11.9,1,1, 10.121, 10623.050, 282.472, 52721.271 23/06/04,19:19:49,17,10,1, 11.9,1,1, 10.121, 10623.052, 282.470, 52721.314 23/06/04,19:19:49,18,10,1, 11.9,1,1, 10.121, 10623.055, 282.474, 52721.305 23/06/04,19:19:49,19,10,1, 11.9,1,1, 10.121, 10623.055, 282.474, 52721.293 23/06/04,19:19:50,00,11,1, 11.9,1,1, 10.120, 10623.049, 282.474, 52721.293 23/06/04,19:19:50,01,11,1, 11.9,1,1, 10.120, 10623.058, 282.472, 52721.307 23/06/04,19:19:50,02,11,1, 11.9,1,1, 10.120, 10623.038, 282.476, 52721.285 23/06/04,19:19:50,03,11,1, 11.9,1,1, 10.120, 10623.018, 282.479, 52721.292 23/06/04,19:19:50,04,11,1, 11.9,1,1, 10.120, 10623.036, 282.459, 52721.295 23/06/04,19:19:50,05,11,1, 11.9,1,1, 10.120, 10623.064, 282.482, 52721.320 23/06/04,19:19:50,06,11,1, 11.9,1,1, 10.120, 10623.040, 282.489, 52721.311 23/06/04,19:19:50,07,11,1, 11.9,1,1, 10.120, 10623.024, 282.482, 52721.432 23/06/04,19:19:50,08,11,1, 11.9,1,1, 10.120, 10623.053, 282.476, 52721.294 23/06/04,19:19:50,09,11,1, 11.9,1,1, 10.120, 10623.052, 282.481, 52721.282 23/06/04,19:19:50,10,11,1, 11.9,1,1, 10.120, 10623.040, 282.484, 52721.269 23/06/04,19:19:50,11,11,1, 11.9,1,1, 10.120, 10623.010, 282.486, 52721.287 23/06/04,19:19:50,12,11,1, 11.9,1,1, 10.120, 10623.003, 282.509, 52721.307 23/06/04,19:19:50,13,11,1, 11.9,1,1, 10.120, 10623.004, 282.486, 52721.301 23/06/04,19:19:50,14,11,1, 11.9,1,1, 10.120, 10623.022, 282.464, 52721.286 23/06/04,19:19:50,15,11,1, 11.9,1,1, 10.120, 10623.041, 282.493, 52721.285 23/06/04,19:19:50,16,11,1, 11.9,1,1, 10.120, 10622.984, 282.497, 52721.296 23/06/04,19:19:50,17,11,1, 11.9,1,1, 10.120, 10623.018, 282.490, 52721.278 23/06/04,19:19:50,18,11,1, 11.9,1,1, 10.120, 10623.027, 282.485, 52721.261 23/06/04,19:19:50,19,11,1, 11.9,1,1, 10.120, 10623.004, 282.497, 52721.275 23/06/04,19:19:51,00,10,1, 11.9,1,1, 10.118, 10622.998, 282.497, 52721.275 23/06/04,19:19:51,01,10,1, 11.9,1,1, 10.118, 10622.997, 282.479, 52721.253 23/06/04,19:19:51,02,10,1, 11.9,1,1, 10.118, 10622.994, 282.500, 52721.292 23/06/04,19:19:51,03,10,1, 11.9,1,1, 10.118, 10623.026, 282.491, 52721.278 23/06/04,19:19:51,04,10,1, 11.9,1,1, 10.118, 10623.002, 282.498, 52721.272 23/06/04,19:19:51,05,10,1, 11.9,1,1, 10.118, 10622.998, 282.475, 52721.284 23/06/04,19:19:51,06,10,1, 11.9,1,1, 10.118, 10623.013, 282.485, 52721.273 23/06/04,19:19:51,07,10,1, 11.9,1,1, 10.118, 10623.022, 282.462, 52721.288 23/06/04,19:19:51,08,10,1, 11.9,1,1, 10.118, 10623.014, 282.489, 52721.272 23/06/04,19:19:51,09,10,1, 11.9,1,1, 10.118, 10623.017, 282.476, 52721.267 23/06/04,19:19:51,10,10,1, 11.9,1,1, 10.118, 10623.007, 282.495, 52721.304 23/06/04,19:19:51,11,10,1, 11.9,1,1, 10.118, 10622.983, 282.495, 52721.280 23/06/04,19:19:51,12,10,1, 11.9,1,1, 10.118, 10622.976, 282.483, 52721.298 23/06/04,19:19:51,13,10,1, 11.9,1,1, 10.118, 10622.989, 282.488, 52721.302 23/06/04,19:19:51,14,10,1, 11.9,1,1, 10.118, 10622.992, 282.486, 52721.263 23/06/04,19:19:51,15,10,1, 11.9,1,1, 10.118, 10622.987, 282.489, 52721.268 23/06/04,19:19:51,16,10,1, 11.9,1,1, 10.118, 10623.012, 282.482, 52721.297 23/06/04,19:19:51,17,10,1, 11.9,1,1, 10.118, 10622.991, 282.494, 52721.270 23/06/04,19:19:51,18,10,1, 11.9,1,1, 10.118, 10622.979, 282.508, 52721.261 23/06/04,19:19:51,19,10,1, 11.9,1,1, 10.118, 10623.010, 282.506, 52721.303 23/06/04,19:19:52,00,10,1, 11.9,1,1, 10.123, 10623.007, 282.506, 52721.303 23/06/04,19:19:52,01,10,1, 11.9,1,1, 10.123, 10622.998, 282.506, 52721.268 23/06/04,19:19:52,02,10,1, 11.9,1,1, 10.123, 10622.969, 282.504, 52721.263 23/06/04,19:19:52,03,10,1, 11.9,1,1, 10.123, 10622.983, 282.483, 52721.277 23/06/04,19:19:52,04,10,1, 11.9,1,1, 10.123, 10622.991, 282.483, 52721.317 23/06/04,19:19:52,05,10,1, 11.9,1,1, 10.123, 10622.987, 282.478, 52721.277 23/06/04,19:19:52,06,10,1, 11.9,1,1, 10.123, 10622.981, 282.505, 52721.286 23/06/04,19:19:52,07,10,1, 11.9,1,1, 10.123, 10622.985, 282.474, 52721.232 23/06/04,19:19:52,08,10,1, 11.9,1,1, 10.123, 10622.974, 282.481, 52721.303 23/06/04,19:19:52,09,10,1, 11.9,1,1, 10.123, 10622.981, 282.484, 52721.268 23/06/04,19:19:52,10,10,1, 11.9,1,1, 10.123, 10622.968, 282.489, 52721.291 23/06/04,19:19:52,11,10,1, 11.9,1,1, 10.123, 10622.973, 282.484, 52721.314 23/06/04,19:19:52,12,10,1, 11.9,1,1, 10.123, 10622.979, 282.490, 52721.258 23/06/04,19:19:52,13,10,1, 11.9,1,1, 10.123, 10622.969, 282.492, 52721.275 23/06/04,19:19:52,14,10,1, 11.9,1,1, 10.123, 10622.974, 282.482, 52721.265 23/06/04,19:19:52,15,10,1, 11.9,1,1, 10.123, 10622.970, 282.501, 52721.251 23/06/04,19:19:52,16,10,1, 11.9,1,1, 10.123, 10622.969, 282.492, 52721.256 23/06/04,19:19:52,17,10,1, 11.9,1,1, 10.123, 10622.965, 282.496, 52721.257 23/06/04,19:19:52,18,10,1, 11.9,1,1, 10.123, 10622.971, 282.489, 52721.244 23/06/04,19:19:52,19,10,1, 11.9,1,1, 10.123, 10622.985, 282.492, 52721.257 23/06/04,19:19:53,00,10,1, 11.9,1,1, 10.120, 10622.982, 282.492, 52721.257 23/06/04,19:19:53,01,10,1, 11.9,1,1, 10.120, 10622.970, 282.510, 52721.293 23/06/04,19:19:53,02,10,1, 11.9,1,1, 10.120, 10622.948, 282.485, 52721.293 23/06/04,19:19:53,03,10,1, 11.9,1,1, 10.120, 10622.970, 282.503, 52721.252 23/06/04,19:19:53,04,10,1, 11.9,1,1, 10.120, 10622.964, 282.510, 52721.290 23/06/04,19:19:53,05,10,1, 11.9,1,1, 10.120, 10622.938, 282.502, 52721.248 23/06/04,19:19:53,06,10,1, 11.9,1,1, 10.120, 10622.950, 282.517, 52721.237 23/06/04,19:19:53,07,10,1, 11.9,1,1, 10.120, 10622.954, 282.535, 52721.297 23/06/04,19:19:53,08,10,1, 11.9,1,1, 10.120, 10622.922, 282.526, 52721.263 23/06/04,19:19:53,09,10,1, 11.9,1,1, 10.120, 10622.938, 282.507, 52721.278 23/06/04,19:19:53,10,10,1, 11.9,1,1, 10.120, 10622.917, 282.522, 52721.270 23/06/04,19:19:53,11,10,1, 11.9,1,1, 10.120, 10622.937, 282.510, 52721.249 23/06/04,19:19:53,12,10,1, 11.9,1,1, 10.120, 10622.925, 282.504, 52721.246 23/06/04,19:19:53,13,10,1, 11.9,1,1, 10.120, 10622.957, 282.515, 52721.282 23/06/04,19:19:53,14,10,1, 11.9,1,1, 10.120, 10622.944, 282.541, 52721.302 23/06/04,19:19:53,15,10,1, 11.9,1,1, 10.120, 10622.919, 282.498, 52721.250 23/06/04,19:19:53,16,10,1, 11.9,1,1, 10.120, 10622.936, 282.518, 52721.301 23/06/04,19:19:53,17,10,1, 11.9,1,1, 10.120, 10622.934, 282.503, 52721.260 23/06/04,19:19:53,18,10,1, 11.9,1,1, 10.120, 10622.922, 282.492, 52721.290 23/06/04,19:19:53,19,10,1, 11.9,1,1, 10.120, 10622.909, 282.502, 52721.279 23/06/04,19:19:54,00,10,1, 11.9,1,1, 10.120, 10622.907, 282.502, 52721.279 23/06/04,19:19:54,01,10,1, 11.9,1,1, 10.120, 10622.904, 282.549, 52721.288 23/06/04,19:19:54,02,10,1, 11.9,1,1, 10.120, 10622.932, 282.523, 52721.360 23/06/04,19:19:54,03,10,1, 11.9,1,1, 10.120, 10622.902, 282.539, 52721.328 23/06/04,19:19:54,04,10,1, 11.9,1,1, 10.120, 10622.929, 282.507, 52721.300 23/06/04,19:19:54,05,10,1, 11.9,1,1, 10.120, 10622.903, 282.524, 52721.286 23/06/04,19:19:54,06,10,1, 11.9,1,1, 10.120, 10622.879, 282.549, 52721.267 23/06/04,19:19:54,07,10,1, 11.9,1,1, 10.120, 10622.919, 282.541, 52721.270 23/06/04,19:19:54,08,10,1, 11.9,1,1, 10.120, 10622.907, 282.539, 52721.238 23/06/04,19:19:54,09,10,1, 11.9,1,1, 10.120, 10622.921, 282.524, 52721.262 23/06/04,19:19:54,10,10,1, 11.9,1,1, 10.120, 10622.918, 282.517, 52721.262 23/06/04,19:19:54,11,10,1, 11.9,1,1, 10.120, 10622.894, 282.525, 52721.280 23/06/04,19:19:54,12,10,1, 11.9,1,1, 10.120, 10622.904, 282.532, 52721.310 23/06/04,19:19:54,13,10,1, 11.9,1,1, 10.120, 10622.907, 282.515, 52721.254 23/06/04,19:19:54,14,10,1, 11.9,1,1, 10.120, 10622.897, 282.534, 52721.306 23/06/04,19:19:54,15,10,1, 11.9,1,1, 10.120, 10622.897, 282.521, 52721.255 23/06/04,19:19:54,16,10,1, 11.9,1,1, 10.120, 10622.907, 282.533, 52721.308 23/06/04,19:19:54,17,10,1, 11.9,1,1, 10.120, 10622.897, 282.518, 52721.271 23/06/04,19:19:54,18,10,1, 11.9,1,1, 10.120, 10622.894, 282.518, 52721.270 23/06/04,19:19:54,19,10,1, 11.9,1,1, 10.120, 10622.889, 282.530, 52721.277 23/06/04,19:19:55,00,10,1, 11.9,1,1, 10.118, 10622.882, 282.530, 52721.277 23/06/04,19:19:55,01,10,1, 11.9,1,1, 10.118, 10622.883, 282.496, 52721.303 23/06/04,19:19:55,02,10,1, 11.9,1,1, 10.118, 10622.898, 282.518, 52721.297 23/06/04,19:19:55,03,10,1, 11.9,1,1, 10.118, 10622.881, 282.523, 52721.314 23/06/04,19:19:55,04,10,1, 11.9,1,1, 10.118, 10622.868, 282.532, 52721.271 23/06/04,19:19:55,05,10,1, 11.9,1,1, 10.118, 10622.853, 282.543, 52721.303 23/06/04,19:19:55,06,10,1, 11.9,1,1, 10.118, 10622.878, 282.542, 52721.289 23/06/04,19:19:55,07,10,1, 11.9,1,1, 10.118, 10622.864, 282.541, 52721.254 23/06/04,19:19:55,08,10,1, 11.9,1,1, 10.118, 10622.878, 282.524, 52721.280 23/06/04,19:19:55,09,10,1, 11.9,1,1, 10.118, 10622.870, 282.532, 52721.277 23/06/04,19:19:55,10,10,1, 11.9,1,1, 10.118, 10622.872, 282.540, 52721.276 23/06/04,19:19:55,11,10,1, 11.9,1,1, 10.118, 10622.870, 282.540, 52721.315 23/06/04,19:19:55,12,10,1, 11.9,1,1, 10.118, 10622.880, 282.550, 52721.290 23/06/04,19:19:55,13,10,1, 11.9,1,1, 10.118, 10622.897, 282.512, 52721.290 23/06/04,19:19:55,14,10,1, 11.9,1,1, 10.118, 10622.862, 282.517, 52721.281 23/06/04,19:19:55,15,10,1, 11.9,1,1, 10.118, 10622.871, 282.528, 52721.307 23/06/04,19:19:55,16,10,1, 11.9,1,1, 10.118, 10622.861, 282.535, 52721.295 23/06/04,19:19:55,17,10,1, 11.9,1,1, 10.118, 10622.833, 282.553, 52721.307 23/06/04,19:19:55,18,10,1, 11.9,1,1, 10.118, 10622.859, 282.545, 52721.305 23/06/04,19:19:55,19,10,1, 11.9,1,1, 10.118, 10622.860, 282.537, 52721.304 23/06/04,19:19:56,00,10,1, 12.0,1,1, 10.119, 10622.857, 282.537, 52721.304 23/06/04,19:19:56,01,10,1, 12.0,1,1, 10.119, 10622.833, 282.528, 52721.347 23/06/04,19:19:56,02,10,1, 12.0,1,1, 10.119, 10622.819, 282.519, 52721.295 23/06/04,19:19:56,03,10,1, 12.0,1,1, 10.119, 10622.808, 282.532, 52721.326 23/06/04,19:19:56,04,10,1, 12.0,1,1, 10.119, 10622.841, 282.531, 52721.297 23/06/04,19:19:56,05,10,1, 12.0,1,1, 10.119, 10622.825, 282.548, 52721.312 23/06/04,19:19:56,06,10,1, 12.0,1,1, 10.119, 10622.814, 282.522, 52721.298 23/06/04,19:19:56,07,10,1, 12.0,1,1, 10.119, 10622.827, 282.533, 52721.296 23/06/04,19:19:56,08,10,1, 12.0,1,1, 10.119, 10622.808, 282.543, 52721.289 23/06/04,19:19:56,09,10,1, 12.0,1,1, 10.119, 10622.830, 282.527, 52721.328 23/06/04,19:19:56,10,10,1, 12.0,1,1, 10.119, 10622.821, 282.540, 52721.308 23/06/04,19:19:56,11,10,1, 12.0,1,1, 10.119, 10622.824, 282.531, 52721.327 23/06/04,19:19:56,12,10,1, 12.0,1,1, 10.119, 10622.811, 282.538, 52721.306 23/06/04,19:19:56,13,10,1, 12.0,1,1, 10.119, 10622.831, 282.534, 52721.334 23/06/04,19:19:56,14,10,1, 12.0,1,1, 10.119, 10622.797, 282.539, 52721.318 23/06/04,19:19:56,15,10,1, 12.0,1,1, 10.119, 10622.818, 282.533, 52721.337 23/06/04,19:19:56,16,10,1, 12.0,1,1, 10.119, 10622.814, 282.540, 52721.309 23/06/04,19:19:56,17,10,1, 12.0,1,1, 10.119, 10622.816, 282.523, 52721.324 23/06/04,19:19:56,18,10,1, 12.0,1,1, 10.119, 10622.805, 282.554, 52721.291 23/06/04,19:19:56,19,10,1, 12.0,1,1, 10.119, 10622.792, 282.549, 52721.274 23/06/04,19:19:57,00,11,1, 11.9,1,1, 10.118, 10622.790, 282.549, 52721.274 23/06/04,19:19:57,01,11,1, 11.9,1,1, 10.118, 10622.807, 282.526, 52721.320 23/06/04,19:19:57,02,11,1, 11.9,1,1, 10.118, 10622.804, 282.532, 52721.314 23/06/04,19:19:57,03,11,1, 11.9,1,1, 10.118, 10622.780, 282.554, 52721.302 23/06/04,19:19:57,04,11,1, 11.9,1,1, 10.118, 10622.794, 282.528, 52721.323 23/06/04,19:19:57,05,11,1, 11.9,1,1, 10.118, 10622.796, 282.527, 52721.319 23/06/04,19:19:57,06,11,1, 11.9,1,1, 10.118, 10622.775, 282.516, 52721.332 23/06/04,19:19:57,07,11,1, 11.9,1,1, 10.118, 10622.810, 282.541, 52721.349 23/06/04,19:19:57,08,11,1, 11.9,1,1, 10.118, 10622.824, 282.522, 52721.329 23/06/04,19:19:57,09,11,1, 11.9,1,1, 10.118, 10622.790, 282.542, 52721.324 23/06/04,19:19:57,10,11,1, 11.9,1,1, 10.118, 10622.809, 282.547, 52721.345 23/06/04,19:19:57,11,11,1, 11.9,1,1, 10.118, 10622.774, 282.529, 52721.347 23/06/04,19:19:57,12,11,1, 11.9,1,1, 10.118, 10622.802, 282.550, 52721.311 23/06/04,19:19:57,13,11,1, 11.9,1,1, 10.118, 10622.781, 282.551, 52721.297 23/06/04,19:19:57,14,11,1, 11.9,1,1, 10.118, 10622.777, 282.538, 52721.319 23/06/04,19:19:57,15,11,1, 11.9,1,1, 10.118, 10622.781, 282.565, 52721.364 23/06/04,19:19:57,16,11,1, 11.9,1,1, 10.118, 10622.772, 282.530, 52721.334 23/06/04,19:19:57,17,11,1, 11.9,1,1, 10.118, 10622.770, 282.563, 52721.373 23/06/04,19:19:57,18,11,1, 11.9,1,1, 10.118, 10622.807, 282.562, 52721.322 23/06/04,19:19:57,19,11,1, 11.9,1,1, 10.118, 10622.775, 282.572, 52721.386 23/06/04,19:19:58,00,09,1, 11.9,1,1, 10.121, 10622.773, 282.572, 52721.386 23/06/04,19:19:58,01,09,1, 11.9,1,1, 10.121, 10622.771, 282.551, 52721.356 23/06/04,19:19:58,02,09,1, 11.9,1,1, 10.121, 10622.737, 282.597, 52721.375 23/06/04,19:19:58,03,09,1, 11.9,1,1, 10.121, 10622.773, 282.563, 52721.376 23/06/04,19:19:58,04,09,1, 11.9,1,1, 10.121, 10622.764, 282.539, 52721.360 23/06/04,19:19:58,05,09,1, 11.9,1,1, 10.121, 10622.740, 282.560, 52721.341 23/06/04,19:19:58,06,09,1, 11.9,1,1, 10.121, 10622.762, 282.518, 52721.357 23/06/04,19:19:58,07,09,1, 11.9,1,1, 10.121, 10622.726, 282.567, 52721.320 23/06/04,19:19:58,08,09,1, 11.9,1,1, 10.121, 10622.749, 282.553, 52721.341 23/06/04,19:19:58,09,09,1, 11.9,1,1, 10.121, 10622.740, 282.551, 52721.355 23/06/04,19:19:58,10,09,1, 11.9,1,1, 10.121, 10622.743, 282.562, 52721.347 23/06/04,19:19:58,11,09,1, 11.9,1,1, 10.121, 10622.787, 282.527, 52721.373 23/06/04,19:19:58,12,09,1, 11.9,1,1, 10.121, 10622.734, 282.566, 52721.409 23/06/04,19:19:58,13,09,1, 11.9,1,1, 10.121, 10622.736, 282.568, 52721.408 23/06/04,19:19:58,14,09,1, 11.9,1,1, 10.121, 10622.739, 282.546, 52721.383 23/06/04,19:19:58,15,09,1, 11.9,1,1, 10.121, 10622.734, 282.547, 52721.320 23/06/04,19:19:58,16,09,1, 11.9,1,1, 10.121, 10622.726, 282.574, 52721.355 23/06/04,19:19:58,17,09,1, 11.9,1,1, 10.121, 10622.735, 282.540, 52721.351 23/06/04,19:19:58,18,09,1, 11.9,1,1, 10.121, 10622.743, 282.561, 52721.349 23/06/04,19:19:58,19,09,1, 11.9,1,1, 10.121, 10622.727, 282.565, 52721.334 23/06/04,19:19:59,00,10,1, 11.9,1,1, 10.118, 10622.723, 282.565, 52721.334 23/06/04,19:19:59,01,10,1, 11.9,1,1, 10.118, 10622.697, 282.565, 52721.361 23/06/04,19:19:59,02,10,1, 11.9,1,1, 10.118, 10622.709, 282.554, 52721.324 23/06/04,19:19:59,03,10,1, 11.9,1,1, 10.118, 10622.736, 282.571, 52721.324 23/06/04,19:19:59,04,10,1, 11.9,1,1, 10.118, 10622.689, 282.552, 52721.371 23/06/04,19:19:59,05,10,1, 11.9,1,1, 10.118, 10622.702, 282.548, 52721.310 23/06/04,19:19:59,06,10,1, 11.9,1,1, 10.118, 10622.711, 282.539, 52721.319 23/06/04,19:19:59,07,10,1, 11.9,1,1, 10.118, 10622.700, 282.552, 52721.353 23/06/04,19:19:59,08,10,1, 11.9,1,1, 10.118, 10622.695, 282.560, 52721.295 23/06/04,19:19:59,09,10,1, 11.9,1,1, 10.118, 10622.700, 282.567, 52721.323 23/06/04,19:19:59,10,10,1, 11.9,1,1, 10.118, 10622.719, 282.564, 52721.339 23/06/04,19:19:59,11,10,1, 11.9,1,1, 10.118, 10622.703, 282.568, 52721.354 23/06/04,19:19:59,12,10,1, 11.9,1,1, 10.118, 10622.689, 282.574, 52721.374 23/06/04,19:19:59,13,10,1, 11.9,1,1, 10.118, 10622.706, 282.573, 52721.353 23/06/04,19:19:59,14,10,1, 11.9,1,1, 10.118, 10622.705, 282.564, 52721.323 23/06/04,19:19:59,15,10,1, 11.9,1,1, 10.118, 10622.691, 282.586, 52721.382 23/06/04,19:19:59,16,10,1, 11.9,1,1, 10.118, 10622.708, 282.574, 52721.337 23/06/04,19:19:59,17,10,1, 11.9,1,1, 10.118, 10622.697, 282.553, 52721.286 23/06/04,19:19:59,18,10,1, 11.9,1,1, 10.118, 10622.686, 282.575, 52721.340 23/06/04,19:19:59,19,10,1, 11.9,1,1, 10.118, 10622.686, 282.585, 52721.348 23/06/04,19:20:00,00,10,1, 11.9,1,1, 10.118, 10622.681, 282.585, 52721.348 23/06/04,19:20:00,01,10,1, 11.9,1,1, 10.118, 10622.692, 282.570, 52721.332 23/06/04,19:20:00,02,10,1, 11.9,1,1, 10.118, 10622.689, 282.583, 52721.315 23/06/04,19:20:00,03,10,1, 11.9,1,1, 10.118, 10622.644, 282.565, 52721.311 23/06/04,19:20:00,04,10,1, 11.9,1,1, 10.118, 10622.673, 282.592, 52721.330 23/06/04,19:20:00,05,10,1, 11.9,1,1, 10.118, 10622.664, 282.604, 52721.371 23/06/04,19:20:00,06,10,1, 11.9,1,1, 10.118, 10622.673, 282.560, 52721.313 23/06/04,19:20:00,07,10,1, 11.9,1,1, 10.118, 10622.678, 282.576, 52721.334 23/06/04,19:20:00,08,10,1, 11.9,1,1, 10.118, 10622.665, 282.537, 52721.322 23/06/04,19:20:00,09,10,1, 11.9,1,1, 10.118, 10622.684, 282.562, 52721.320 23/06/04,19:20:00,10,10,1, 11.9,1,1, 10.118, 10622.700, 282.569, 52721.329 23/06/04,19:20:00,11,10,1, 11.9,1,1, 10.118, 10622.671, 282.576, 52721.311 23/06/04,19:20:00,12,10,1, 11.9,1,1, 10.118, 10622.656, 282.571, 52721.363 23/06/04,19:20:00,13,10,1, 11.9,1,1, 10.118, 10622.660, 282.590, 52721.310 23/06/04,19:20:00,14,10,1, 11.9,1,1, 10.118, 10622.670, 282.576, 52721.341 23/06/04,19:20:00,15,10,1, 11.9,1,1, 10.118, 10622.649, 282.576, 52721.352 23/06/04,19:20:00,16,10,1, 11.9,1,1, 10.118, 10622.658, 282.576, 52721.372 23/06/04,19:20:00,17,10,1, 11.9,1,1, 10.118, 10622.679, 282.577, 52721.311 23/06/04,19:20:00,18,10,1, 11.9,1,1, 10.118, 10622.670, 282.554, 52721.311 23/06/04,19:20:00,19,10,1, 11.9,1,1, 10.118, 10622.670, 282.586, 52721.326 23/06/04,19:20:01,00,09,1, 11.8,1,1, 10.121, 10622.665, 282.586, 52721.326 23/06/04,19:20:01,01,09,1, 11.8,1,1, 10.121, 10622.657, 282.575, 52721.353 23/06/04,19:20:01,02,09,1, 11.8,1,1, 10.121, 10622.651, 282.563, 52721.372 23/06/04,19:20:01,03,09,1, 11.8,1,1, 10.121, 10622.670, 282.562, 52721.358 23/06/04,19:20:01,04,09,1, 11.8,1,1, 10.121, 10622.651, 282.599, 52721.369 23/06/04,19:20:01,05,09,1, 11.8,1,1, 10.121, 10622.648, 282.589, 52721.360 23/06/04,19:20:01,06,09,1, 11.8,1,1, 10.121, 10622.655, 282.588, 52721.344 23/06/04,19:20:01,07,09,1, 11.8,1,1, 10.121, 10622.620, 282.579, 52721.355 23/06/04,19:20:01,08,09,1, 11.8,1,1, 10.121, 10622.646, 282.580, 52721.336 23/06/04,19:20:01,09,09,1, 11.8,1,1, 10.121, 10622.643, 282.581, 52721.323 23/06/04,19:20:01,10,09,1, 11.8,1,1, 10.121, 10622.592, 282.600, 52721.553 23/06/04,19:20:01,11,09,1, 11.8,1,1, 10.121, 10622.584, 282.579, 52721.397 23/06/04,19:20:01,12,09,1, 11.8,1,1, 10.121, 10622.629, 282.571, 52721.399 23/06/04,19:20:01,13,09,1, 11.8,1,1, 10.121, 10622.609, 282.612, 52721.382 23/06/04,19:20:01,14,09,1, 11.8,1,1, 10.121, 10622.631, 282.609, 52721.351 23/06/04,19:20:01,15,09,1, 11.8,1,1, 10.121, 10622.620, 282.578, 52721.328 23/06/04,19:20:01,16,09,1, 11.8,1,1, 10.121, 10622.646, 282.587, 52721.325 23/06/04,19:20:01,17,09,1, 11.8,1,1, 10.121, 10622.660, 282.571, 52721.335 23/06/04,19:20:01,18,09,1, 11.8,1,1, 10.121, 10622.657, 282.594, 52721.337 23/06/04,19:20:01,19,09,1, 11.8,1,1, 10.121, 10622.633, 282.584, 52721.362 23/06/04,19:20:02,00,10,1, 11.9,1,1, 10.118, 10622.631, 282.584, 52721.362 23/06/04,19:20:02,01,10,1, 11.9,1,1, 10.118, 10622.630, 282.578, 52721.332 23/06/04,19:20:02,02,10,1, 11.9,1,1, 10.118, 10622.619, 282.569, 52721.335 23/06/04,19:20:02,03,10,1, 11.9,1,1, 10.118, 10622.606, 282.577, 52721.345 23/06/04,19:20:02,04,10,1, 11.9,1,1, 10.118, 10622.660, 282.562, 52721.354 23/06/04,19:20:02,05,10,1, 11.9,1,1, 10.118, 10622.599, 282.584, 52721.359 23/06/04,19:20:02,06,10,1, 11.9,1,1, 10.118, 10622.592, 282.580, 52721.332 23/06/04,19:20:02,07,10,1, 11.9,1,1, 10.118, 10622.631, 282.580, 52721.364 23/06/04,19:20:02,08,10,1, 11.9,1,1, 10.118, 10622.614, 282.581, 52721.341 23/06/04,19:20:02,09,10,1, 11.9,1,1, 10.118, 10622.608, 282.563, 52721.372 23/06/04,19:20:02,10,10,1, 11.9,1,1, 10.118, 10622.615, 282.577, 52721.373 23/06/04,19:20:02,11,10,1, 11.9,1,1, 10.118, 10622.619, 282.579, 52721.360 23/06/04,19:20:02,12,10,1, 11.9,1,1, 10.118, 10622.628, 282.576, 52721.358 23/06/04,19:20:02,13,10,1, 11.9,1,1, 10.118, 10622.635, 282.603, 52721.373 23/06/04,19:20:02,14,10,1, 11.9,1,1, 10.118, 10622.610, 282.577, 52721.356 23/06/04,19:20:02,15,10,1, 11.9,1,1, 10.118, 10622.603, 282.616, 52721.325 23/06/04,19:20:02,16,10,1, 11.9,1,1, 10.118, 10622.636, 282.594, 52721.360 23/06/04,19:20:02,17,10,1, 11.9,1,1, 10.118, 10622.599, 282.599, 52721.358 23/06/04,19:20:02,18,10,1, 11.9,1,1, 10.118, 10622.615, 282.585, 52721.388 23/06/04,19:20:02,19,10,1, 11.9,1,1, 10.118, 10622.614, 282.586, 52721.380 23/06/04,19:20:03,00,10,1, 11.9,1,1, 10.123, 10622.606, 282.586, 52721.380 23/06/04,19:20:03,01,10,1, 11.9,1,1, 10.123, 10622.613, 282.589, 52721.355 23/06/04,19:20:03,02,10,1, 11.9,1,1, 10.123, 10622.606, 282.587, 52721.367 23/06/04,19:20:03,03,10,1, 11.9,1,1, 10.123, 10622.603, 282.586, 52721.342 23/06/04,19:20:03,04,10,1, 11.9,1,1, 10.123, 10622.625, 282.586, 52721.335 23/06/04,19:20:03,05,10,1, 11.9,1,1, 10.123, 10622.663, 282.583, 52721.233 23/06/04,19:20:03,06,10,1, 11.9,1,1, 10.123, 10622.631, 282.600, 52721.317 23/06/04,19:20:03,07,10,1, 11.9,1,1, 10.123, 10622.608, 282.600, 52721.332 23/06/04,19:20:03,08,10,1, 11.9,1,1, 10.123, 10622.625, 282.591, 52721.339 23/06/04,19:20:03,09,10,1, 11.9,1,1, 10.123, 10622.625, 282.585, 52721.371 23/06/04,19:20:03,10,10,1, 11.9,1,1, 10.123, 10622.629, 282.579, 52721.383 23/06/04,19:20:03,11,10,1, 11.9,1,1, 10.123, 10622.616, 282.598, 52721.339 23/06/04,19:20:03,12,10,1, 11.9,1,1, 10.123, 10622.601, 282.603, 52721.355 23/06/04,19:20:03,13,10,1, 11.9,1,1, 10.123, 10622.605, 282.602, 52721.354 23/06/04,19:20:03,14,10,1, 11.9,1,1, 10.123, 10622.593, 282.584, 52721.367 23/06/04,19:20:03,15,10,1, 11.9,1,1, 10.123, 10622.610, 282.615, 52721.375 23/06/04,19:20:03,16,10,1, 11.9,1,1, 10.123, 10622.612, 282.613, 52721.363 23/06/04,19:20:03,17,10,1, 11.9,1,1, 10.123, 10622.594, 282.581, 52721.430 23/06/04,19:20:03,18,10,1, 11.9,1,1, 10.123, 10622.686, 282.620, 52721.316 23/06/04,19:20:03,19,10,1, 11.9,1,1, 10.123, 10622.623, 282.610, 52721.367 23/06/04,19:20:04,00,10,1, 11.8,1,1, 10.118, 10622.623, 282.610, 52721.367 23/06/04,19:20:04,01,10,1, 11.8,1,1, 10.118, 10622.593, 282.637, 52721.371 23/06/04,19:20:04,02,10,1, 11.8,1,1, 10.118, 10622.579, 282.584, 52721.368 23/06/04,19:20:04,03,10,1, 11.8,1,1, 10.118, 10622.594, 282.595, 52721.347 23/06/04,19:20:04,04,10,1, 11.8,1,1, 10.118, 10622.599, 282.597, 52721.377 23/06/04,19:20:04,05,10,1, 11.8,1,1, 10.118, 10622.583, 282.616, 52721.315 23/06/04,19:20:04,06,10,1, 11.8,1,1, 10.118, 10622.588, 282.595, 52721.340 23/06/04,19:20:04,07,10,1, 11.8,1,1, 10.118, 10622.576, 282.590, 52721.341 23/06/04,19:20:04,08,10,1, 11.8,1,1, 10.118, 10622.604, 282.588, 52721.377 23/06/04,19:20:04,09,10,1, 11.8,1,1, 10.118, 10622.580, 282.602, 52721.360 23/06/04,19:20:04,10,10,1, 11.8,1,1, 10.118, 10622.577, 282.614, 52721.347 23/06/04,19:20:04,11,10,1, 11.8,1,1, 10.118, 10622.586, 282.633, 52721.385 23/06/04,19:20:04,12,10,1, 11.8,1,1, 10.118, 10622.574, 282.605, 52721.378 23/06/04,19:20:04,13,10,1, 11.8,1,1, 10.118, 10622.568, 282.602, 52721.355 23/06/04,19:20:04,14,10,1, 11.8,1,1, 10.118, 10622.586, 282.609, 52721.348 23/06/04,19:20:04,15,10,1, 11.8,1,1, 10.118, 10622.561, 282.592, 52721.356 23/06/04,19:20:04,16,10,1, 11.8,1,1, 10.118, 10622.570, 282.618, 52721.377 23/06/04,19:20:04,17,10,1, 11.8,1,1, 10.118, 10622.571, 282.634, 52721.365 23/06/04,19:20:04,18,10,1, 11.8,1,1, 10.118, 10622.574, 282.615, 52721.362 23/06/04,19:20:04,19,10,1, 11.8,1,1, 10.118, 10622.559, 282.645, 52721.361 23/06/04,19:20:05,00,10,1, 11.9,1,1, 10.121, 10622.556, 282.645, 52721.361 23/06/04,19:20:05,01,10,1, 11.9,1,1, 10.121, 10622.571, 282.617, 52721.343 23/06/04,19:20:05,02,10,1, 11.9,1,1, 10.121, 10622.571, 282.636, 52721.363 23/06/04,19:20:05,03,10,1, 11.9,1,1, 10.121, 10622.563, 282.631, 52721.356 23/06/04,19:20:05,04,10,1, 11.9,1,1, 10.121, 10622.557, 282.627, 52721.335 23/06/04,19:20:05,05,10,1, 11.9,1,1, 10.121, 10622.586, 282.629, 52721.371 23/06/04,19:20:05,06,10,1, 11.9,1,1, 10.121, 10622.570, 282.604, 52721.337 23/06/04,19:20:05,07,10,1, 11.9,1,1, 10.121, 10622.556, 282.632, 52721.351 23/06/04,19:20:05,08,10,1, 11.9,1,1, 10.121, 10622.559, 282.627, 52721.363 23/06/04,19:20:05,09,10,1, 11.9,1,1, 10.121, 10622.566, 282.640, 52721.341 23/06/04,19:20:05,10,10,1, 11.9,1,1, 10.121, 10622.549, 282.631, 52721.347 23/06/04,19:20:05,11,10,1, 11.9,1,1, 10.121, 10622.550, 282.626, 52721.373 23/06/04,19:20:05,12,10,1, 11.9,1,1, 10.121, 10622.570, 282.608, 52721.357 23/06/04,19:20:05,13,10,1, 11.9,1,1, 10.121, 10622.544, 282.630, 52721.319 23/06/04,19:20:05,14,10,1, 11.9,1,1, 10.121, 10622.538, 282.634, 52721.349 23/06/04,19:20:05,15,10,1, 11.9,1,1, 10.121, 10622.571, 282.635, 52721.368 23/06/04,19:20:05,16,10,1, 11.9,1,1, 10.121, 10622.540, 282.633, 52721.342 23/06/04,19:20:05,17,10,1, 11.9,1,1, 10.121, 10622.503, 282.616, 52721.342 23/06/04,19:20:05,18,10,1, 11.9,1,1, 10.121, 10622.550, 282.612, 52721.325 23/06/04,19:20:05,19,10,1, 11.9,1,1, 10.121, 10622.528, 282.621, 52721.336 23/06/04,19:20:06,00,10,1, 11.8,1,1, 10.121, 10622.523, 282.621, 52721.336 23/06/04,19:20:06,01,10,1, 11.8,1,1, 10.121, 10622.552, 282.615, 52721.343 23/06/04,19:20:06,02,10,1, 11.8,1,1, 10.121, 10622.550, 282.631, 52721.339 23/06/04,19:20:06,03,10,1, 11.8,1,1, 10.121, 10622.548, 282.631, 52721.313 23/06/04,19:20:06,04,10,1, 11.8,1,1, 10.121, 10622.553, 282.616, 52721.349 23/06/04,19:20:06,05,10,1, 11.8,1,1, 10.121, 10622.551, 282.624, 52721.343 23/06/04,19:20:06,06,10,1, 11.8,1,1, 10.121, 10622.527, 282.624, 52721.337 23/06/04,19:20:06,07,10,1, 11.8,1,1, 10.121, 10622.524, 282.637, 52721.312 23/06/04,19:20:06,08,10,1, 11.8,1,1, 10.121, 10622.545, 282.624, 52721.357 23/06/04,19:20:06,09,10,1, 11.8,1,1, 10.121, 10622.542, 282.647, 52721.353 23/06/04,19:20:06,10,10,1, 11.8,1,1, 10.121, 10622.550, 282.631, 52721.353 23/06/04,19:20:06,11,10,1, 11.8,1,1, 10.121, 10622.524, 282.641, 52721.318 23/06/04,19:20:06,12,10,1, 11.8,1,1, 10.121, 10622.529, 282.636, 52721.331 23/06/04,19:20:06,13,10,1, 11.8,1,1, 10.121, 10622.511, 282.634, 52721.346 23/06/04,19:20:06,14,10,1, 11.8,1,1, 10.121, 10622.516, 282.639, 52721.316 23/06/04,19:20:06,15,10,1, 11.8,1,1, 10.121, 10622.520, 282.659, 52721.318 23/06/04,19:20:06,16,10,1, 11.8,1,1, 10.121, 10622.523, 282.625, 52721.338 23/06/04,19:20:06,17,10,1, 11.8,1,1, 10.121, 10622.539, 282.617, 52721.335 23/06/04,19:20:06,18,10,1, 11.8,1,1, 10.121, 10622.528, 282.596, 52721.082 23/06/04,19:20:06,19,10,1, 11.8,1,1, 10.121, 10622.498, 282.660, 52721.388 23/06/04,19:20:07,00,09,1, 11.9,1,1, 10.120, 10622.489, 282.660, 52721.388 23/06/04,19:20:07,01,09,1, 11.9,1,1, 10.120, 10622.525, 282.620, 52721.335 23/06/04,19:20:07,02,09,1, 11.9,1,1, 10.120, 10622.517, 282.632, 52721.369 23/06/04,19:20:07,03,09,1, 11.9,1,1, 10.120, 10622.540, 282.605, 52721.345 23/06/04,19:20:07,04,09,1, 11.9,1,1, 10.120, 10622.521, 282.621, 52721.349 23/06/04,19:20:07,05,09,1, 11.9,1,1, 10.120, 10622.541, 282.625, 52721.340 23/06/04,19:20:07,06,09,1, 11.9,1,1, 10.120, 10622.508, 282.631, 52721.359 23/06/04,19:20:07,07,09,1, 11.9,1,1, 10.120, 10622.495, 282.628, 52721.321 23/06/04,19:20:07,08,09,1, 11.9,1,1, 10.120, 10622.521, 282.612, 52721.326 23/06/04,19:20:07,09,09,1, 11.9,1,1, 10.120, 10622.507, 282.611, 52721.366 23/06/04,19:20:07,10,09,1, 11.9,1,1, 10.120, 10622.503, 282.640, 52721.357 23/06/04,19:20:07,11,09,1, 11.9,1,1, 10.120, 10622.527, 282.632, 52721.311 23/06/04,19:20:07,12,09,1, 11.9,1,1, 10.120, 10622.525, 282.615, 52721.369 23/06/04,19:20:07,13,09,1, 11.9,1,1, 10.120, 10622.504, 282.623, 52721.318 23/06/04,19:20:07,14,09,1, 11.9,1,1, 10.120, 10622.488, 282.641, 52721.339 23/06/04,19:20:07,15,09,1, 11.9,1,1, 10.120, 10622.496, 282.616, 52721.351 23/06/04,19:20:07,16,09,1, 11.9,1,1, 10.120, 10622.484, 282.609, 52721.332 23/06/04,19:20:07,17,09,1, 11.9,1,1, 10.120, 10622.510, 282.635, 52721.361 23/06/04,19:20:07,18,09,1, 11.9,1,1, 10.120, 10622.479, 282.624, 52721.341 23/06/04,19:20:07,19,09,1, 11.9,1,1, 10.120, 10622.514, 282.626, 52721.325 23/06/04,19:20:08,00,09,1, 11.9,1,1, 10.123, 10622.506, 282.626, 52721.325 23/06/04,19:20:08,01,09,1, 11.9,1,1, 10.123, 10622.507, 282.588, 52721.354 23/06/04,19:20:08,02,09,1, 11.9,1,1, 10.123, 10622.490, 282.649, 52721.371 23/06/04,19:20:08,03,09,1, 11.9,1,1, 10.123, 10622.487, 282.619, 52721.386 23/06/04,19:20:08,04,09,1, 11.9,1,1, 10.123, 10622.500, 282.637, 52721.294 23/06/04,19:20:08,05,09,1, 11.9,1,1, 10.123, 10622.492, 282.648, 52721.343 23/06/04,19:20:08,06,09,1, 11.9,1,1, 10.123, 10622.473, 282.632, 52721.347 23/06/04,19:20:08,07,09,1, 11.9,1,1, 10.123, 10622.499, 282.646, 52721.341 23/06/04,19:20:08,08,09,1, 11.9,1,1, 10.123, 10622.494, 282.630, 52721.380 23/06/04,19:20:08,09,09,1, 11.9,1,1, 10.123, 10622.487, 282.641, 52721.359 23/06/04,19:20:08,10,09,1, 11.9,1,1, 10.123, 10622.478, 282.660, 52721.358 23/06/04,19:20:08,11,09,1, 11.9,1,1, 10.123, 10622.498, 282.630, 52721.353 23/06/04,19:20:08,12,09,1, 11.9,1,1, 10.123, 10622.470, 282.619, 52721.329 23/06/04,19:20:08,13,09,1, 11.9,1,1, 10.123, 10622.466, 282.629, 52721.355 23/06/04,19:20:08,14,09,1, 11.9,1,1, 10.123, 10622.473, 282.624, 52721.390 23/06/04,19:20:08,15,09,1, 11.9,1,1, 10.123, 10622.472, 282.630, 52721.347 23/06/04,19:20:08,16,09,1, 11.9,1,1, 10.123, 10622.488, 282.645, 52721.364 23/06/04,19:20:08,17,09,1, 11.9,1,1, 10.123, 10622.474, 282.632, 52721.481 23/06/04,19:20:08,18,09,1, 11.9,1,1, 10.123, 10622.481, 282.619, 52721.304 23/06/04,19:20:08,19,09,1, 11.9,1,1, 10.123, 10622.440, 282.624, 52721.315 23/06/04,19:20:09,00,10,1, 12.0,1,1, 10.119, 10622.439, 282.624, 52721.315 23/06/04,19:20:09,01,10,1, 12.0,1,1, 10.119, 10622.426, 282.637, 52721.310 23/06/04,19:20:09,02,10,1, 12.0,1,1, 10.119, 10622.472, 282.631, 52721.330 23/06/04,19:20:09,03,10,1, 12.0,1,1, 10.119, 10622.454, 282.626, 52721.337 23/06/04,19:20:09,04,10,1, 12.0,1,1, 10.119, 10622.455, 282.652, 52721.367 23/06/04,19:20:09,05,10,1, 12.0,1,1, 10.119, 10622.459, 282.629, 52721.319 23/06/04,19:20:09,06,10,1, 12.0,1,1, 10.119, 10622.464, 282.631, 52721.347 23/06/04,19:20:09,07,10,1, 12.0,1,1, 10.119, 10622.468, 282.634, 52721.353 23/06/04,19:20:09,08,10,1, 12.0,1,1, 10.119, 10622.464, 282.635, 52721.347 23/06/04,19:20:09,09,10,1, 12.0,1,1, 10.119, 10622.468, 282.627, 52721.322 23/06/04,19:20:09,10,10,1, 12.0,1,1, 10.119, 10622.424, 282.633, 52721.349 23/06/04,19:20:09,11,10,1, 12.0,1,1, 10.119, 10622.424, 282.619, 52721.346 23/06/04,19:20:09,12,10,1, 12.0,1,1, 10.119, 10622.445, 282.658, 52721.353 23/06/04,19:20:09,13,10,1, 12.0,1,1, 10.119, 10622.438, 282.653, 52721.368 23/06/04,19:20:09,14,10,1, 12.0,1,1, 10.119, 10622.414, 282.616, 52721.328 23/06/04,19:20:09,15,10,1, 12.0,1,1, 10.119, 10622.414, 282.659, 52721.346 23/06/04,19:20:09,16,10,1, 12.0,1,1, 10.119, 10622.434, 282.646, 52721.318 23/06/04,19:20:09,17,10,1, 12.0,1,1, 10.119, 10622.434, 282.648, 52721.359 23/06/04,19:20:09,18,10,1, 12.0,1,1, 10.119, 10622.436, 282.637, 52721.346 23/06/04,19:20:09,19,10,1, 12.0,1,1, 10.119, 10622.413, 282.635, 52721.355 23/06/04,19:20:10,00,10,1, 11.9,1,1, 10.118, 10622.406, 282.635, 52721.355 23/06/04,19:20:10,01,10,1, 11.9,1,1, 10.118, 10622.429, 282.657, 52721.395 23/06/04,19:20:10,02,10,1, 11.9,1,1, 10.118, 10622.405, 282.619, 52721.248 23/06/04,19:20:10,03,10,1, 11.9,1,1, 10.118, 10622.414, 282.633, 52721.374 23/06/04,19:20:10,04,10,1, 11.9,1,1, 10.118, 10622.407, 282.647, 52721.372 23/06/04,19:20:10,05,10,1, 11.9,1,1, 10.118, 10622.417, 282.659, 52721.360 23/06/04,19:20:10,06,10,1, 11.9,1,1, 10.118, 10622.401, 282.653, 52721.381 23/06/04,19:20:10,07,10,1, 11.9,1,1, 10.118, 10622.410, 282.661, 52721.351 23/06/04,19:20:10,08,10,1, 11.9,1,1, 10.118, 10622.425, 282.667, 52721.358 23/06/04,19:20:10,09,10,1, 11.9,1,1, 10.118, 10622.417, 282.644, 52721.364 23/06/04,19:20:10,10,10,1, 11.9,1,1, 10.118, 10622.404, 282.643, 52721.337 23/06/04,19:20:10,11,10,1, 11.9,1,1, 10.118, 10622.418, 282.655, 52721.369 23/06/04,19:20:10,12,10,1, 11.9,1,1, 10.118, 10622.421, 282.679, 52721.386 23/06/04,19:20:10,13,10,1, 11.9,1,1, 10.118, 10622.409, 282.662, 52721.366 23/06/04,19:20:10,14,10,1, 11.9,1,1, 10.118, 10622.407, 282.650, 52721.387 23/06/04,19:20:10,15,10,1, 11.9,1,1, 10.118, 10622.403, 282.651, 52721.344 23/06/04,19:20:10,16,10,1, 11.9,1,1, 10.118, 10622.381, 282.662, 52721.338 23/06/04,19:20:10,17,10,1, 11.9,1,1, 10.118, 10622.401, 282.639, 52721.396 23/06/04,19:20:10,18,10,1, 11.9,1,1, 10.118, 10622.386, 282.654, 52721.367 23/06/04,19:20:10,19,10,1, 11.9,1,1, 10.118, 10622.411, 282.649, 52721.395 23/06/04,19:20:11,00,10,1, 11.9,1,1, 10.120, 10622.406, 282.649, 52721.395 23/06/04,19:20:11,01,10,1, 11.9,1,1, 10.120, 10622.389, 282.669, 52721.360 23/06/04,19:20:11,02,10,1, 11.9,1,1, 10.120, 10622.392, 282.619, 52721.348 23/06/04,19:20:11,03,10,1, 11.9,1,1, 10.120, 10622.377, 282.646, 52721.402 23/06/04,19:20:11,04,10,1, 11.9,1,1, 10.120, 10622.386, 282.663, 52721.361 23/06/04,19:20:11,05,10,1, 11.9,1,1, 10.120, 10622.401, 282.664, 52721.373 23/06/04,19:20:11,06,10,1, 11.9,1,1, 10.120, 10622.389, 282.650, 52721.390 23/06/04,19:20:11,07,10,1, 11.9,1,1, 10.120, 10622.387, 282.651, 52721.414 23/06/04,19:20:11,08,10,1, 11.9,1,1, 10.120, 10622.379, 282.670, 52721.381 23/06/04,19:20:11,09,10,1, 11.9,1,1, 10.120, 10622.385, 282.651, 52721.385 23/06/04,19:20:11,10,10,1, 11.9,1,1, 10.120, 10622.367, 282.664, 52721.354 23/06/04,19:20:11,11,10,1, 11.9,1,1, 10.120, 10622.373, 282.681, 52721.360 23/06/04,19:20:11,12,10,1, 11.9,1,1, 10.120, 10622.370, 282.668, 52721.350 23/06/04,19:20:11,13,10,1, 11.9,1,1, 10.120, 10622.375, 282.642, 52721.350 23/06/04,19:20:11,14,10,1, 11.9,1,1, 10.120, 10622.390, 282.663, 52721.350 23/06/04,19:20:11,15,10,1, 11.9,1,1, 10.120, 10622.371, 282.660, 52721.389 23/06/04,19:20:11,16,10,1, 11.9,1,1, 10.120, 10622.389, 282.667, 52721.367 23/06/04,19:20:11,17,10,1, 11.9,1,1, 10.120, 10622.371, 282.637, 52721.397 23/06/04,19:20:11,18,10,1, 11.9,1,1, 10.120, 10622.367, 282.675, 52721.348 23/06/04,19:20:11,19,10,1, 11.9,1,1, 10.120, 10622.373, 282.685, 52721.387 23/06/04,19:20:12,00,10,1, 11.9,1,1, 10.118, 10622.373, 282.685, 52721.387 23/06/04,19:20:12,01,10,1, 11.9,1,1, 10.118, 10622.376, 282.672, 52721.361 23/06/04,19:20:12,02,10,1, 11.9,1,1, 10.118, 10622.377, 282.690, 52721.389 23/06/04,19:20:12,03,10,1, 11.9,1,1, 10.118, 10622.368, 282.667, 52721.390 23/06/04,19:20:12,04,10,1, 11.9,1,1, 10.118, 10622.378, 282.718, 52721.391 23/06/04,19:20:12,05,10,1, 11.9,1,1, 10.118, 10622.363, 282.676, 52721.402 23/06/04,19:20:12,06,10,1, 11.9,1,1, 10.118, 10622.366, 282.683, 52721.384 23/06/04,19:20:12,07,10,1, 11.9,1,1, 10.118, 10622.378, 282.676, 52721.341 23/06/04,19:20:12,08,10,1, 11.9,1,1, 10.118, 10622.386, 282.701, 52721.358 23/06/04,19:20:12,09,10,1, 11.9,1,1, 10.118, 10622.360, 282.685, 52721.373 23/06/04,19:20:12,10,10,1, 11.9,1,1, 10.118, 10622.372, 282.668, 52721.350 23/06/04,19:20:12,11,10,1, 11.9,1,1, 10.118, 10622.354, 282.682, 52721.391 23/06/04,19:20:12,12,10,1, 11.9,1,1, 10.118, 10622.349, 282.680, 52721.393 23/06/04,19:20:12,13,10,1, 11.9,1,1, 10.118, 10622.356, 282.689, 52721.389 23/06/04,19:20:12,14,10,1, 11.9,1,1, 10.118, 10622.335, 282.677, 52721.366 23/06/04,19:20:12,15,10,1, 11.9,1,1, 10.118, 10622.359, 282.686, 52721.374 23/06/04,19:20:12,16,10,1, 11.9,1,1, 10.118, 10622.340, 282.699, 52721.345 23/06/04,19:20:12,17,10,1, 11.9,1,1, 10.118, 10622.332, 282.705, 52721.329 23/06/04,19:20:12,18,10,1, 11.9,1,1, 10.118, 10622.357, 282.681, 52721.365 23/06/04,19:20:12,19,10,1, 11.9,1,1, 10.118, 10622.355, 282.685, 52721.364 23/06/04,19:20:13,00,10,1, 11.9,1,1, 10.122, 10622.348, 282.685, 52721.364 23/06/04,19:20:13,01,10,1, 11.9,1,1, 10.122, 10622.333, 282.668, 52721.350 23/06/04,19:20:13,02,10,1, 11.9,1,1, 10.122, 10622.336, 282.675, 52721.334 23/06/04,19:20:13,03,10,1, 11.9,1,1, 10.122, 10622.333, 282.663, 52721.345 23/06/04,19:20:13,04,10,1, 11.9,1,1, 10.122, 10622.337, 282.688, 52721.407 23/06/04,19:20:13,05,10,1, 11.9,1,1, 10.122, 10622.349, 282.682, 52721.335 23/06/04,19:20:13,06,10,1, 11.9,1,1, 10.122, 10622.321, 282.671, 52721.377 23/06/04,19:20:13,07,10,1, 11.9,1,1, 10.122, 10622.337, 282.688, 52721.373 23/06/04,19:20:13,08,10,1, 11.9,1,1, 10.122, 10622.331, 282.696, 52721.397 23/06/04,19:20:13,09,10,1, 11.9,1,1, 10.122, 10622.332, 282.678, 52721.349 23/06/04,19:20:13,10,10,1, 11.9,1,1, 10.122, 10622.347, 282.686, 52721.362 23/06/04,19:20:13,11,10,1, 11.9,1,1, 10.122, 10622.335, 282.684, 52721.366 23/06/04,19:20:13,12,10,1, 11.9,1,1, 10.122, 10622.341, 282.689, 52721.392 23/06/04,19:20:13,13,10,1, 11.9,1,1, 10.122, 10622.320, 282.687, 52721.376 23/06/04,19:20:13,14,10,1, 11.9,1,1, 10.122, 10622.331, 282.674, 52721.391 23/06/04,19:20:13,15,10,1, 11.9,1,1, 10.122, 10622.341, 282.659, 52721.371 23/06/04,19:20:13,16,10,1, 11.9,1,1, 10.122, 10622.348, 282.673, 52721.398 23/06/04,19:20:13,17,10,1, 11.9,1,1, 10.122, 10622.312, 282.691, 52721.388 23/06/04,19:20:13,18,10,1, 11.9,1,1, 10.122, 10622.346, 282.679, 52721.382 23/06/04,19:20:13,19,10,1, 11.9,1,1, 10.122, 10622.313, 282.690, 52721.388 23/06/04,19:20:14,00,10,1, 11.9,1,1, 10.119, 10622.306, 282.690, 52721.388 23/06/04,19:20:14,01,10,1, 11.9,1,1, 10.119, 10622.294, 282.683, 52721.400 23/06/04,19:20:14,02,10,1, 11.9,1,1, 10.119, 10622.309, 282.681, 52721.339 23/06/04,19:20:14,03,10,1, 11.9,1,1, 10.119, 10622.322, 282.691, 52721.365 23/06/04,19:20:14,04,10,1, 11.9,1,1, 10.119, 10622.313, 282.678, 52721.379 23/06/04,19:20:14,05,10,1, 11.9,1,1, 10.119, 10622.309, 282.696, 52721.332 23/06/04,19:20:14,06,10,1, 11.9,1,1, 10.119, 10622.316, 282.706, 52721.381 23/06/04,19:20:14,07,10,1, 11.9,1,1, 10.119, 10622.312, 282.683, 52721.340 23/06/04,19:20:14,08,10,1, 11.9,1,1, 10.119, 10622.299, 282.684, 52721.311 23/06/04,19:20:14,09,10,1, 11.9,1,1, 10.119, 10622.308, 282.688, 52721.330 23/06/04,19:20:14,10,10,1, 11.9,1,1, 10.119, 10622.304, 282.708, 52721.327 23/06/04,19:20:14,11,10,1, 11.9,1,1, 10.119, 10622.297, 282.685, 52721.348 23/06/04,19:20:14,12,10,1, 11.9,1,1, 10.119, 10622.311, 282.673, 52721.371 23/06/04,19:20:14,13,10,1, 11.9,1,1, 10.119, 10622.305, 282.668, 52721.331 23/06/04,19:20:14,14,10,1, 11.9,1,1, 10.119, 10622.305, 282.676, 52721.356 23/06/04,19:20:14,15,10,1, 11.9,1,1, 10.119, 10622.309, 282.666, 52721.319 23/06/04,19:20:14,16,10,1, 11.9,1,1, 10.119, 10622.275, 282.678, 52721.352 23/06/04,19:20:14,17,10,1, 11.9,1,1, 10.119, 10622.283, 282.674, 52721.336 23/06/04,19:20:14,18,10,1, 11.9,1,1, 10.119, 10622.275, 282.676, 52721.356 23/06/04,19:20:14,19,10,1, 11.9,1,1, 10.119, 10622.304, 282.688, 52721.336 23/06/04,19:20:15,00,09,1, 12.0,1,1, 10.114, 10622.298, 282.688, 52721.336 23/06/04,19:20:15,01,09,1, 12.0,1,1, 10.114, 10622.278, 282.682, 52721.347 23/06/04,19:20:15,02,09,1, 12.0,1,1, 10.114, 10622.271, 282.697, 52721.350 23/06/04,19:20:15,03,09,1, 12.0,1,1, 10.114, 10622.272, 282.714, 52721.360 23/06/04,19:20:15,04,09,1, 12.0,1,1, 10.114, 10622.264, 282.719, 52721.340 23/06/04,19:20:15,05,09,1, 12.0,1,1, 10.114, 10622.258, 282.716, 52721.349 23/06/04,19:20:15,06,09,1, 12.0,1,1, 10.114, 10622.258, 282.690, 52721.328 23/06/04,19:20:15,07,09,1, 12.0,1,1, 10.114, 10622.273, 282.718, 52721.352 23/06/04,19:20:15,08,09,1, 12.0,1,1, 10.114, 10622.265, 282.735, 52721.339 23/06/04,19:20:15,09,09,1, 12.0,1,1, 10.114, 10622.257, 282.710, 52721.359 23/06/04,19:20:15,10,09,1, 12.0,1,1, 10.114, 10622.260, 282.728, 52721.362 23/06/04,19:20:15,11,09,1, 12.0,1,1, 10.114, 10622.288, 282.703, 52721.369 23/06/04,19:20:15,12,09,1, 12.0,1,1, 10.114, 10622.261, 282.715, 52721.325 23/06/04,19:20:15,13,09,1, 12.0,1,1, 10.114, 10622.255, 282.727, 52721.357 23/06/04,19:20:15,14,09,1, 12.0,1,1, 10.114, 10622.282, 282.719, 52721.355 23/06/04,19:20:15,15,09,1, 12.0,1,1, 10.114, 10622.263, 282.701, 52721.348 23/06/04,19:20:15,16,09,1, 12.0,1,1, 10.114, 10622.250, 282.713, 52721.336 23/06/04,19:20:15,17,09,1, 12.0,1,1, 10.114, 10622.279, 282.713, 52721.348 23/06/04,19:20:15,18,09,1, 12.0,1,1, 10.114, 10622.238, 282.702, 52721.342 23/06/04,19:20:15,19,09,1, 12.0,1,1, 10.114, 10622.234, 282.726, 52721.331 23/06/04,19:20:16,00,09,1, 11.9,1,1, 10.120, 10622.231, 282.726, 52721.331 23/06/04,19:20:16,01,09,1, 11.9,1,1, 10.120, 10622.227, 282.731, 52721.344 23/06/04,19:20:16,02,09,1, 11.9,1,1, 10.120, 10622.241, 282.731, 52721.343 23/06/04,19:20:16,03,09,1, 11.9,1,1, 10.120, 10622.238, 282.695, 52721.372 23/06/04,19:20:16,04,09,1, 11.9,1,1, 10.120, 10622.243, 282.704, 52721.354 23/06/04,19:20:16,05,09,1, 11.9,1,1, 10.120, 10622.244, 282.734, 52721.349 23/06/04,19:20:16,06,09,1, 11.9,1,1, 10.120, 10622.232, 282.721, 52721.329 23/06/04,19:20:16,07,09,1, 11.9,1,1, 10.120, 10622.199, 282.742, 52721.358 23/06/04,19:20:16,08,09,1, 11.9,1,1, 10.120, 10622.215, 282.709, 52721.356 23/06/04,19:20:16,09,09,1, 11.9,1,1, 10.120, 10622.207, 282.690, 52721.372 23/06/04,19:20:16,10,09,1, 11.9,1,1, 10.120, 10622.239, 282.716, 52721.321 23/06/04,19:20:16,11,09,1, 11.9,1,1, 10.120, 10622.203, 282.716, 52721.364 23/06/04,19:20:16,12,09,1, 11.9,1,1, 10.120, 10622.206, 282.715, 52721.378 23/06/04,19:20:16,13,09,1, 11.9,1,1, 10.120, 10622.192, 282.708, 52721.331 23/06/04,19:20:16,14,09,1, 11.9,1,1, 10.120, 10622.195, 282.724, 52721.357 23/06/04,19:20:16,15,09,1, 11.9,1,1, 10.120, 10622.216, 282.727, 52721.354 23/06/04,19:20:16,16,09,1, 11.9,1,1, 10.120, 10622.192, 282.708, 52721.340 23/06/04,19:20:16,17,09,1, 11.9,1,1, 10.120, 10622.206, 282.706, 52721.315 23/06/04,19:20:16,18,09,1, 11.9,1,1, 10.120, 10622.197, 282.728, 52721.353 23/06/04,19:20:16,19,09,1, 11.9,1,1, 10.120, 10622.197, 282.731, 52721.338 23/06/04,19:20:17,00,09,1, 11.8,1,1, 10.115, 10622.189, 282.731, 52721.338 23/06/04,19:20:17,01,09,1, 11.8,1,1, 10.115, 10622.200, 282.720, 52721.393 23/06/04,19:20:17,02,09,1, 11.8,1,1, 10.115, 10622.191, 282.709, 52721.413 23/06/04,19:20:17,03,09,1, 11.8,1,1, 10.115, 10622.197, 282.731, 52721.395 23/06/04,19:20:17,04,09,1, 11.8,1,1, 10.115, 10622.209, 282.709, 52721.377 23/06/04,19:20:17,05,09,1, 11.8,1,1, 10.115, 10622.182, 282.716, 52721.368 23/06/04,19:20:17,06,09,1, 11.8,1,1, 10.115, 10622.180, 282.696, 52721.367 23/06/04,19:20:17,07,09,1, 11.8,1,1, 10.115, 10622.185, 282.694, 52721.369 23/06/04,19:20:17,08,09,1, 11.8,1,1, 10.115, 10622.197, 282.713, 52721.369 23/06/04,19:20:17,09,09,1, 11.8,1,1, 10.115, 10622.179, 282.710, 52721.319 23/06/04,19:20:17,10,09,1, 11.8,1,1, 10.115, 10622.181, 282.712, 52721.381 23/06/04,19:20:17,11,09,1, 11.8,1,1, 10.115, 10622.186, 282.735, 52721.357 23/06/04,19:20:17,12,09,1, 11.8,1,1, 10.115, 10622.187, 282.698, 52721.374 23/06/04,19:20:17,13,09,1, 11.8,1,1, 10.115, 10622.160, 282.718, 52721.399 23/06/04,19:20:17,14,09,1, 11.8,1,1, 10.115, 10622.174, 282.725, 52721.389 23/06/04,19:20:17,15,09,1, 11.8,1,1, 10.115, 10622.163, 282.710, 52721.371 23/06/04,19:20:17,16,09,1, 11.8,1,1, 10.115, 10622.167, 282.726, 52721.350 23/06/04,19:20:17,17,09,1, 11.8,1,1, 10.115, 10622.190, 282.722, 52721.389 23/06/04,19:20:17,18,09,1, 11.8,1,1, 10.115, 10622.164, 282.723, 52721.354 23/06/04,19:20:17,19,09,1, 11.8,1,1, 10.115, 10622.154, 282.729, 52721.373 23/06/04,19:20:18,00,09,1, 12.0,1,1, 10.117, 10622.147, 282.729, 52721.373 23/06/04,19:20:18,01,09,1, 12.0,1,1, 10.117, 10622.176, 282.715, 52721.373 23/06/04,19:20:18,02,09,1, 12.0,1,1, 10.117, 10622.150, 282.702, 52721.385 23/06/04,19:20:18,03,09,1, 12.0,1,1, 10.117, 10622.145, 282.727, 52721.363 23/06/04,19:20:18,04,09,1, 12.0,1,1, 10.117, 10622.153, 282.720, 52721.374 23/06/04,19:20:18,05,09,1, 12.0,1,1, 10.117, 10622.144, 282.717, 52721.344 23/06/04,19:20:18,06,09,1, 12.0,1,1, 10.117, 10622.148, 282.713, 52721.373 23/06/04,19:20:18,07,09,1, 12.0,1,1, 10.117, 10622.148, 282.721, 52721.337 23/06/04,19:20:18,08,09,1, 12.0,1,1, 10.117, 10622.132, 282.729, 52721.340 23/06/04,19:20:18,09,09,1, 12.0,1,1, 10.117, 10622.136, 282.716, 52721.374 23/06/04,19:20:18,10,09,1, 12.0,1,1, 10.117, 10622.138, 282.729, 52721.326 23/06/04,19:20:18,11,09,1, 12.0,1,1, 10.117, 10622.149, 282.714, 52721.354 23/06/04,19:20:18,12,09,1, 12.0,1,1, 10.117, 10622.125, 282.742, 52721.375 23/06/04,19:20:18,13,09,1, 12.0,1,1, 10.117, 10622.117, 282.747, 52721.355 23/06/04,19:20:18,14,09,1, 12.0,1,1, 10.117, 10622.120, 282.728, 52721.360 23/06/04,19:20:18,15,09,1, 12.0,1,1, 10.117, 10622.114, 282.728, 52721.363 23/06/04,19:20:18,16,09,1, 12.0,1,1, 10.117, 10622.138, 282.731, 52721.328 23/06/04,19:20:18,17,09,1, 12.0,1,1, 10.117, 10622.128, 282.736, 52721.384 23/06/04,19:20:18,18,09,1, 12.0,1,1, 10.117, 10622.116, 282.712, 52721.388 23/06/04,19:20:18,19,09,1, 12.0,1,1, 10.117, 10622.111, 282.729, 52721.381 23/06/04,19:20:19,00,09,1, 11.9,1,1, 10.115, 10622.106, 282.729, 52721.381 23/06/04,19:20:19,01,09,1, 11.9,1,1, 10.115, 10622.131, 282.747, 52721.395 23/06/04,19:20:19,02,09,1, 11.9,1,1, 10.115, 10622.127, 282.724, 52721.379 23/06/04,19:20:19,03,09,1, 11.9,1,1, 10.115, 10622.099, 282.720, 52721.377 23/06/04,19:20:19,04,09,1, 11.9,1,1, 10.115, 10622.100, 282.737, 52721.353 23/06/04,19:20:19,05,09,1, 11.9,1,1, 10.115, 10622.111, 282.738, 52721.371 23/06/04,19:20:19,06,09,1, 11.9,1,1, 10.115, 10622.094, 282.715, 52721.346 23/06/04,19:20:19,07,09,1, 11.9,1,1, 10.115, 10622.058, 282.721, 52721.359 23/06/04,19:20:19,08,09,1, 11.9,1,1, 10.115, 10622.079, 282.723, 52721.354 23/06/04,19:20:19,09,09,1, 11.9,1,1, 10.115, 10622.079, 282.728, 52721.369 23/06/04,19:20:19,10,09,1, 11.9,1,1, 10.115, 10622.105, 282.724, 52721.402 23/06/04,19:20:19,11,09,1, 11.9,1,1, 10.115, 10622.075, 282.725, 52721.363 23/06/04,19:20:19,12,09,1, 11.9,1,1, 10.115, 10622.077, 282.710, 52721.364 23/06/04,19:20:19,13,09,1, 11.9,1,1, 10.115, 10622.072, 282.720, 52721.374 23/06/04,19:20:19,14,09,1, 11.9,1,1, 10.115, 10622.055, 282.707, 52721.370 23/06/04,19:20:19,15,09,1, 11.9,1,1, 10.115, 10622.087, 282.713, 52721.336 23/06/04,19:20:19,16,09,1, 11.9,1,1, 10.115, 10622.046, 282.712, 52721.371 23/06/04,19:20:19,17,09,1, 11.9,1,1, 10.115, 10622.079, 282.712, 52721.255 23/06/04,19:20:19,18,09,1, 11.9,1,1, 10.115, 10622.061, 282.721, 52721.428 23/06/04,19:20:19,19,09,1, 11.9,1,1, 10.115, 10622.055, 282.715, 52721.399 23/06/04,19:20:20,00,09,1, 11.9,1,1, 10.123, 10622.047, 282.715, 52721.399 23/06/04,19:20:20,01,09,1, 11.9,1,1, 10.123, 10622.041, 282.710, 52721.382 23/06/04,19:20:20,02,09,1, 11.9,1,1, 10.123, 10622.047, 282.715, 52721.383 23/06/04,19:20:20,03,09,1, 11.9,1,1, 10.123, 10622.045, 282.713, 52721.388 23/06/04,19:20:20,04,09,1, 11.9,1,1, 10.123, 10622.039, 282.741, 52721.375 23/06/04,19:20:20,05,09,1, 11.9,1,1, 10.123, 10622.039, 282.737, 52721.429 23/06/04,19:20:20,06,09,1, 11.9,1,1, 10.123, 10622.054, 282.725, 52721.391 23/06/04,19:20:20,07,09,1, 11.9,1,1, 10.123, 10622.027, 282.723, 52721.376 23/06/04,19:20:20,08,09,1, 11.9,1,1, 10.123, 10622.047, 282.713, 52721.367 23/06/04,19:20:20,09,09,1, 11.9,1,1, 10.123, 10622.034, 282.708, 52721.368 23/06/04,19:20:20,10,09,1, 11.9,1,1, 10.123, 10622.028, 282.761, 52721.357 23/06/04,19:20:20,11,09,1, 11.9,1,1, 10.123, 10622.050, 282.707, 52721.372 23/06/04,19:20:20,12,09,1, 11.9,1,1, 10.123, 10622.023, 282.721, 52721.368 23/06/04,19:20:20,13,09,1, 11.9,1,1, 10.123, 10622.064, 282.743, 52721.369 23/06/04,19:20:20,14,09,1, 11.9,1,1, 10.123, 10622.047, 282.745, 52721.377 23/06/04,19:20:20,15,09,1, 11.9,1,1, 10.123, 10622.032, 282.739, 52721.410 23/06/04,19:20:20,16,09,1, 11.9,1,1, 10.123, 10622.032, 282.726, 52721.377 23/06/04,19:20:20,17,09,1, 11.9,1,1, 10.123, 10622.037, 282.732, 52721.403 23/06/04,19:20:20,18,09,1, 11.9,1,1, 10.123, 10622.040, 282.752, 52721.374 23/06/04,19:20:20,19,09,1, 11.9,1,1, 10.123, 10622.050, 282.726, 52721.397 23/06/04,19:20:21,00,10,1, 11.9,1,1, 10.117, 10622.047, 282.726, 52721.397 23/06/04,19:20:21,01,10,1, 11.9,1,1, 10.117, 10622.024, 282.754, 52721.424 23/06/04,19:20:21,02,10,1, 11.9,1,1, 10.117, 10622.025, 282.735, 52721.440 23/06/04,19:20:21,03,10,1, 11.9,1,1, 10.117, 10622.022, 282.758, 52721.406 23/06/04,19:20:21,04,10,1, 11.9,1,1, 10.117, 10622.000, 282.738, 52721.397 23/06/04,19:20:21,05,10,1, 11.9,1,1, 10.117, 10622.011, 282.747, 52721.396 23/06/04,19:20:21,06,10,1, 11.9,1,1, 10.117, 10622.002, 282.755, 52721.365 23/06/04,19:20:21,07,10,1, 11.9,1,1, 10.117, 10621.998, 282.763, 52721.365 23/06/04,19:20:21,08,10,1, 11.9,1,1, 10.117, 10622.010, 282.748, 52721.356 23/06/04,19:20:21,09,10,1, 11.9,1,1, 10.117, 10621.987, 282.747, 52721.349 23/06/04,19:20:21,10,10,1, 11.9,1,1, 10.117, 10621.981, 282.758, 52721.418 23/06/04,19:20:21,11,10,1, 11.9,1,1, 10.117, 10621.979, 282.755, 52721.371 23/06/04,19:20:21,12,10,1, 11.9,1,1, 10.117, 10621.981, 282.751, 52721.408 23/06/04,19:20:21,13,10,1, 11.9,1,1, 10.117, 10621.975, 282.765, 52721.354 23/06/04,19:20:21,14,10,1, 11.9,1,1, 10.117, 10621.959, 282.744, 52721.358 23/06/04,19:20:21,15,10,1, 11.9,1,1, 10.117, 10621.964, 282.752, 52721.375 23/06/04,19:20:21,16,10,1, 11.9,1,1, 10.117, 10621.991, 282.756, 52721.363 23/06/04,19:20:21,17,10,1, 11.9,1,1, 10.117, 10621.978, 282.767, 52721.351 23/06/04,19:20:21,18,10,1, 11.9,1,1, 10.117, 10621.982, 282.769, 52721.380 23/06/04,19:20:21,19,10,1, 11.9,1,1, 10.117, 10621.967, 282.741, 52721.383 23/06/04,19:20:22,00,11,1, 11.9,1,1, 10.117, 10621.964, 282.741, 52721.383 23/06/04,19:20:22,01,11,1, 11.9,1,1, 10.117, 10621.958, 282.759, 52721.362 23/06/04,19:20:22,02,11,1, 11.9,1,1, 10.117, 10621.959, 282.754, 52721.331 23/06/04,19:20:22,03,11,1, 11.9,1,1, 10.117, 10621.963, 282.771, 52721.361 23/06/04,19:20:22,04,11,1, 11.9,1,1, 10.117, 10621.986, 282.769, 52721.383 23/06/04,19:20:22,05,11,1, 11.9,1,1, 10.117, 10621.925, 282.750, 52721.375 23/06/04,19:20:22,06,11,1, 11.9,1,1, 10.117, 10621.950, 282.768, 52721.377 23/06/04,19:20:22,07,11,1, 11.9,1,1, 10.117, 10621.962, 282.733, 52721.369 23/06/04,19:20:22,08,11,1, 11.9,1,1, 10.117, 10621.925, 282.744, 52721.362 23/06/04,19:20:22,09,11,1, 11.9,1,1, 10.117, 10621.935, 282.774, 52721.356 23/06/04,19:20:22,10,11,1, 11.9,1,1, 10.117, 10621.936, 282.774, 52721.353 23/06/04,19:20:22,11,11,1, 11.9,1,1, 10.117, 10621.943, 282.762, 52721.379 23/06/04,19:20:22,12,11,1, 11.9,1,1, 10.117, 10621.944, 282.761, 52721.372 23/06/04,19:20:22,13,11,1, 11.9,1,1, 10.117, 10621.944, 282.766, 52721.364 23/06/04,19:20:22,14,11,1, 11.9,1,1, 10.117, 10621.957, 282.783, 52721.388 23/06/04,19:20:22,15,11,1, 11.9,1,1, 10.117, 10621.936, 282.760, 52721.376 23/06/04,19:20:22,16,11,1, 11.9,1,1, 10.117, 10621.916, 282.778, 52721.335 23/06/04,19:20:22,17,11,1, 11.9,1,1, 10.117, 10621.911, 282.779, 52721.382 23/06/04,19:20:22,18,11,1, 11.9,1,1, 10.117, 10621.915, 282.783, 52721.376 23/06/04,19:20:22,19,11,1, 11.9,1,1, 10.117, 10621.894, 282.760, 52721.362 23/06/04,19:20:23,00,11,1, 11.9,1,1, 10.117, 10621.889, 282.760, 52721.362 23/06/04,19:20:23,01,11,1, 11.9,1,1, 10.117, 10621.908, 282.764, 52721.415 23/06/04,19:20:23,02,11,1, 11.9,1,1, 10.117, 10621.903, 282.759, 52721.341 23/06/04,19:20:23,03,11,1, 11.9,1,1, 10.117, 10621.937, 282.771, 52721.409 23/06/04,19:20:23,04,11,1, 11.9,1,1, 10.117, 10621.884, 282.764, 52721.369 23/06/04,19:20:23,05,11,1, 11.9,1,1, 10.117, 10621.889, 282.764, 52721.345 23/06/04,19:20:23,06,11,1, 11.9,1,1, 10.117, 10621.903, 282.757, 52721.373 23/06/04,19:20:23,07,11,1, 11.9,1,1, 10.117, 10621.862, 282.761, 52721.371 23/06/04,19:20:23,08,11,1, 11.9,1,1, 10.117, 10621.902, 282.787, 52721.384 23/06/04,19:20:23,09,11,1, 11.9,1,1, 10.117, 10621.896, 282.775, 52721.370 23/06/04,19:20:23,10,11,1, 11.9,1,1, 10.117, 10621.851, 282.779, 52721.373 23/06/04,19:20:23,11,11,1, 11.9,1,1, 10.117, 10621.850, 282.749, 52721.333 23/06/04,19:20:23,12,11,1, 11.9,1,1, 10.117, 10621.852, 282.743, 52721.370 23/06/04,19:20:23,13,11,1, 11.9,1,1, 10.117, 10621.850, 282.767, 52721.359 23/06/04,19:20:23,14,11,1, 11.9,1,1, 10.117, 10621.835, 282.762, 52721.391 23/06/04,19:20:23,15,11,1, 11.9,1,1, 10.117, 10621.838, 282.780, 52721.346 23/06/04,19:20:23,16,11,1, 11.9,1,1, 10.117, 10621.830, 282.767, 52721.377 23/06/04,19:20:23,17,11,1, 11.9,1,1, 10.117, 10621.844, 282.765, 52721.413 23/06/04,19:20:23,18,11,1, 11.9,1,1, 10.117, 10621.844, 282.765, 52721.331 23/06/04,19:20:23,19,11,1, 11.9,1,1, 10.117, 10621.851, 282.766, 52721.368 23/06/04,19:20:24,00,11,1, 11.9,1,1, 10.120, 10621.847, 282.766, 52721.368 23/06/04,19:20:24,01,11,1, 11.9,1,1, 10.120, 10621.848, 282.797, 52721.360 23/06/04,19:20:24,02,11,1, 11.9,1,1, 10.120, 10621.831, 282.778, 52721.350 23/06/04,19:20:24,03,11,1, 11.9,1,1, 10.120, 10621.823, 282.772, 52721.333 23/06/04,19:20:24,04,11,1, 11.9,1,1, 10.120, 10621.822, 282.802, 52721.345 23/06/04,19:20:24,05,11,1, 11.9,1,1, 10.120, 10621.828, 282.783, 52721.324 23/06/04,19:20:24,06,11,1, 11.9,1,1, 10.120, 10621.842, 282.816, 52721.543 23/06/04,19:20:24,07,11,1, 11.9,1,1, 10.120, 10621.856, 282.788, 52721.393 23/06/04,19:20:24,08,11,1, 11.9,1,1, 10.120, 10621.859, 282.798, 52721.345 23/06/04,19:20:24,09,11,1, 11.9,1,1, 10.120, 10621.833, 282.777, 52721.349 23/06/04,19:20:24,10,11,1, 11.9,1,1, 10.120, 10621.818, 282.774, 52721.368 23/06/04,19:20:24,11,11,1, 11.9,1,1, 10.120, 10621.826, 282.771, 52721.356 23/06/04,19:20:24,12,11,1, 11.9,1,1, 10.120, 10621.820, 282.771, 52721.365 23/06/04,19:20:24,13,11,1, 11.9,1,1, 10.120, 10621.815, 282.765, 52721.341 23/06/04,19:20:24,14,11,1, 11.9,1,1, 10.120, 10621.811, 282.767, 52721.334 23/06/04,19:20:24,15,11,1, 11.9,1,1, 10.120, 10621.806, 282.767, 52721.340 23/06/04,19:20:24,16,11,1, 11.9,1,1, 10.120, 10621.833, 282.769, 52721.354 23/06/04,19:20:24,17,11,1, 11.9,1,1, 10.120, 10621.823, 282.781, 52721.356 23/06/04,19:20:24,18,11,1, 11.9,1,1, 10.120, 10621.815, 282.803, 52721.385 23/06/04,19:20:24,19,11,1, 11.9,1,1, 10.120, 10621.813, 282.785, 52721.341 23/06/04,19:20:25,00,11,1, 11.9,1,1, 10.118, 10621.805, 282.785, 52721.341 23/06/04,19:20:25,01,11,1, 11.9,1,1, 10.118, 10621.779, 282.765, 52721.360 23/06/04,19:20:25,02,11,1, 11.9,1,1, 10.118, 10621.819, 282.806, 52721.374 23/06/04,19:20:25,03,11,1, 11.9,1,1, 10.118, 10621.809, 282.787, 52721.414 23/06/04,19:20:25,04,11,1, 11.9,1,1, 10.118, 10621.792, 282.752, 52721.362 23/06/04,19:20:25,05,11,1, 11.9,1,1, 10.118, 10621.800, 282.776, 52721.402 23/06/04,19:20:25,06,11,1, 11.9,1,1, 10.118, 10621.786, 282.765, 52721.374 23/06/04,19:20:25,07,11,1, 11.9,1,1, 10.118, 10621.785, 282.778, 52721.361 23/06/04,19:20:25,08,11,1, 11.9,1,1, 10.118, 10621.762, 282.768, 52721.396 23/06/04,19:20:25,09,11,1, 11.9,1,1, 10.118, 10621.779, 282.775, 52721.380 23/06/04,19:20:25,10,11,1, 11.9,1,1, 10.118, 10621.800, 282.774, 52721.371 23/06/04,19:20:25,11,11,1, 11.9,1,1, 10.118, 10621.757, 282.781, 52721.374 23/06/04,19:20:25,12,11,1, 11.9,1,1, 10.118, 10621.783, 282.770, 52721.364 23/06/04,19:20:25,13,11,1, 11.9,1,1, 10.118, 10621.761, 282.786, 52721.394 23/06/04,19:20:25,14,11,1, 11.9,1,1, 10.118, 10621.768, 282.771, 52721.370 23/06/04,19:20:25,15,11,1, 11.9,1,1, 10.118, 10621.801, 282.783, 52721.402 23/06/04,19:20:25,16,11,1, 11.9,1,1, 10.118, 10621.766, 282.777, 52721.372 23/06/04,19:20:25,17,11,1, 11.9,1,1, 10.118, 10621.748, 282.768, 52721.353 23/06/04,19:20:25,18,11,1, 11.9,1,1, 10.118, 10621.733, 282.766, 52721.378 23/06/04,19:20:25,19,11,1, 11.9,1,1, 10.118, 10621.712, 282.771, 52721.351 23/06/04,19:20:26,00,10,1, 11.9,1,1, 10.118, 10621.705, 282.771, 52721.351 23/06/04,19:20:26,01,10,1, 11.9,1,1, 10.118, 10621.754, 282.782, 52721.386 23/06/04,19:20:26,02,10,1, 11.9,1,1, 10.118, 10621.728, 282.786, 52721.349 23/06/04,19:20:26,03,10,1, 11.9,1,1, 10.118, 10621.734, 282.788, 52721.398 23/06/04,19:20:26,04,10,1, 11.9,1,1, 10.118, 10621.752, 282.817, 52721.362 23/06/04,19:20:26,05,10,1, 11.9,1,1, 10.118, 10621.736, 282.784, 52721.358 23/06/04,19:20:26,06,10,1, 11.9,1,1, 10.118, 10621.749, 282.790, 52721.365 23/06/04,19:20:26,07,10,1, 11.9,1,1, 10.118, 10621.726, 282.790, 52721.379 23/06/04,19:20:26,08,10,1, 11.9,1,1, 10.118, 10621.730, 282.769, 52721.385 23/06/04,19:20:26,09,10,1, 11.9,1,1, 10.118, 10621.711, 282.763, 52721.345 23/06/04,19:20:26,10,10,1, 11.9,1,1, 10.118, 10621.702, 282.782, 52721.363 23/06/04,19:20:26,11,10,1, 11.9,1,1, 10.118, 10621.722, 282.773, 52721.360 23/06/04,19:20:26,12,10,1, 11.9,1,1, 10.118, 10621.744, 282.847, 52721.506 23/06/04,19:20:26,13,10,1, 11.9,1,1, 10.118, 10621.698, 282.785, 52721.355 23/06/04,19:20:26,14,10,1, 11.9,1,1, 10.118, 10621.718, 282.800, 52721.464 23/06/04,19:20:26,15,10,1, 11.9,1,1, 10.118, 10621.706, 282.779, 52721.348 23/06/04,19:20:26,16,10,1, 11.9,1,1, 10.118, 10621.694, 282.787, 52721.371 23/06/04,19:20:26,17,10,1, 11.9,1,1, 10.118, 10621.677, 282.796, 52721.354 23/06/04,19:20:26,18,10,1, 11.9,1,1, 10.118, 10621.697, 282.795, 52721.364 23/06/04,19:20:26,19,10,1, 11.9,1,1, 10.118, 10621.674, 282.776, 52721.371 23/06/04,19:20:27,00,10,1, 11.9,1,1, 10.118, 10621.672, 282.776, 52721.371 23/06/04,19:20:27,01,10,1, 11.9,1,1, 10.118, 10621.692, 282.788, 52721.340 23/06/04,19:20:27,02,10,1, 11.9,1,1, 10.118, 10621.693, 282.832, 52721.365 23/06/04,19:20:27,03,10,1, 11.9,1,1, 10.118, 10621.676, 282.801, 52721.383 23/06/04,19:20:27,04,10,1, 11.9,1,1, 10.118, 10621.675, 282.804, 52721.379 23/06/04,19:20:27,05,10,1, 11.9,1,1, 10.118, 10621.684, 282.794, 52721.374 23/06/04,19:20:27,06,10,1, 11.9,1,1, 10.118, 10621.670, 282.800, 52721.339 23/06/04,19:20:27,07,10,1, 11.9,1,1, 10.118, 10621.678, 282.769, 52721.372 23/06/04,19:20:27,08,10,1, 11.9,1,1, 10.118, 10621.650, 282.761, 52721.339 23/06/04,19:20:27,09,10,1, 11.9,1,1, 10.118, 10621.664, 282.762, 52721.333 23/06/04,19:20:27,10,10,1, 11.9,1,1, 10.118, 10621.635, 282.806, 52721.350 23/06/04,19:20:27,11,10,1, 11.9,1,1, 10.118, 10621.655, 282.791, 52721.344 23/06/04,19:20:27,12,10,1, 11.9,1,1, 10.118, 10621.661, 282.773, 52721.321 23/06/04,19:20:27,13,10,1, 11.9,1,1, 10.118, 10621.636, 282.785, 52721.379 23/06/04,19:20:27,14,10,1, 11.9,1,1, 10.118, 10621.651, 282.775, 52721.364 23/06/04,19:20:27,15,10,1, 11.9,1,1, 10.118, 10621.677, 282.763, 52721.385 23/06/04,19:20:27,16,10,1, 11.9,1,1, 10.118, 10621.649, 282.775, 52721.373 23/06/04,19:20:27,17,10,1, 11.9,1,1, 10.118, 10621.645, 282.781, 52721.390 23/06/04,19:20:27,18,10,1, 11.9,1,1, 10.118, 10621.652, 282.765, 52721.391 23/06/04,19:20:27,19,10,1, 11.9,1,1, 10.118, 10621.614, 282.752, 52721.365 23/06/04,19:20:28,00,10,1, 11.9,1,1, 10.121, 10621.613, 282.752, 52721.365 23/06/04,19:20:28,01,10,1, 11.9,1,1, 10.121, 10621.640, 282.779, 52721.372 23/06/04,19:20:28,02,10,1, 11.9,1,1, 10.121, 10621.604, 282.768, 52721.352 23/06/04,19:20:28,03,10,1, 11.9,1,1, 10.121, 10621.617, 282.774, 52721.382 23/06/04,19:20:28,04,10,1, 11.9,1,1, 10.121, 10621.635, 282.778, 52721.400 23/06/04,19:20:28,05,10,1, 11.9,1,1, 10.121, 10621.614, 282.760, 52721.347 23/06/04,19:20:28,06,10,1, 11.9,1,1, 10.121, 10621.583, 282.756, 52721.335 23/06/04,19:20:28,07,10,1, 11.9,1,1, 10.121, 10621.623, 282.781, 52721.424 23/06/04,19:20:28,08,10,1, 11.9,1,1, 10.121, 10621.594, 282.813, 52721.349 23/06/04,19:20:28,09,10,1, 11.9,1,1, 10.121, 10621.617, 282.781, 52721.374 23/06/04,19:20:28,10,10,1, 11.9,1,1, 10.121, 10621.612, 282.788, 52721.371 23/06/04,19:20:28,11,10,1, 11.9,1,1, 10.121, 10621.614, 282.781, 52721.351 23/06/04,19:20:28,12,10,1, 11.9,1,1, 10.121, 10621.581, 282.787, 52721.399 23/06/04,19:20:28,13,10,1, 11.9,1,1, 10.121, 10621.590, 282.803, 52721.373 23/06/04,19:20:28,14,10,1, 11.9,1,1, 10.121, 10621.603, 282.761, 52721.370 23/06/04,19:20:28,15,10,1, 11.9,1,1, 10.121, 10621.588, 282.785, 52721.354 23/06/04,19:20:28,16,10,1, 11.9,1,1, 10.121, 10621.570, 282.785, 52721.399 23/06/04,19:20:28,17,10,1, 11.9,1,1, 10.121, 10621.584, 282.797, 52721.374 23/06/04,19:20:28,18,10,1, 11.9,1,1, 10.121, 10621.568, 282.773, 52721.363 23/06/04,19:20:28,19,10,1, 11.9,1,1, 10.121, 10621.574, 282.777, 52721.354 23/06/04,19:20:29,00,10,1, 11.8,1,1, 10.120, 10621.572, 282.777, 52721.354 23/06/04,19:20:29,01,10,1, 11.8,1,1, 10.120, 10621.564, 282.769, 52721.385 23/06/04,19:20:29,02,10,1, 11.8,1,1, 10.120, 10621.559, 282.786, 52721.376 23/06/04,19:20:29,03,10,1, 11.8,1,1, 10.120, 10621.544, 282.770, 52721.388 23/06/04,19:20:29,04,10,1, 11.8,1,1, 10.120, 10621.540, 282.748, 52721.370 23/06/04,19:20:29,05,10,1, 11.8,1,1, 10.120, 10621.573, 282.762, 52721.402 23/06/04,19:20:29,06,10,1, 11.8,1,1, 10.120, 10621.535, 282.764, 52721.390 23/06/04,19:20:29,07,10,1, 11.8,1,1, 10.120, 10621.532, 282.771, 52721.349 23/06/04,19:20:29,08,10,1, 11.8,1,1, 10.120, 10621.556, 282.780, 52721.434 23/06/04,19:20:29,09,10,1, 11.8,1,1, 10.120, 10621.527, 282.754, 52721.386 23/06/04,19:20:29,10,10,1, 11.8,1,1, 10.120, 10621.546, 282.794, 52721.378 23/06/04,19:20:29,11,10,1, 11.8,1,1, 10.120, 10621.549, 282.799, 52721.405 23/06/04,19:20:29,12,10,1, 11.8,1,1, 10.120, 10621.560, 282.772, 52721.384 23/06/04,19:20:29,13,10,1, 11.8,1,1, 10.120, 10621.546, 282.774, 52721.390 23/06/04,19:20:29,14,10,1, 11.8,1,1, 10.120, 10621.535, 282.762, 52721.373 23/06/04,19:20:29,15,10,1, 11.8,1,1, 10.120, 10621.525, 282.775, 52721.363 23/06/04,19:20:29,16,10,1, 11.8,1,1, 10.120, 10621.494, 282.777, 52721.372 23/06/04,19:20:29,17,10,1, 11.8,1,1, 10.120, 10621.528, 282.782, 52721.381 23/06/04,19:20:29,18,10,1, 11.8,1,1, 10.120, 10621.510, 282.762, 52721.346 23/06/04,19:20:29,19,10,1, 11.8,1,1, 10.120, 10621.515, 282.771, 52721.392 23/06/04,19:20:30,00,10,1, 11.9,1,1, 10.117, 10621.513, 282.771, 52721.392 23/06/04,19:20:30,01,10,1, 11.9,1,1, 10.117, 10621.528, 282.773, 52721.336 23/06/04,19:20:30,02,10,1, 11.9,1,1, 10.117, 10621.507, 282.770, 52721.365 23/06/04,19:20:30,03,10,1, 11.9,1,1, 10.117, 10621.507, 282.804, 52721.356 23/06/04,19:20:30,04,10,1, 11.9,1,1, 10.117, 10621.527, 282.793, 52721.389 23/06/04,19:20:30,05,10,1, 11.9,1,1, 10.117, 10621.512, 282.762, 52721.391 23/06/04,19:20:30,06,10,1, 11.9,1,1, 10.117, 10621.510, 282.772, 52721.364 23/06/04,19:20:30,07,10,1, 11.9,1,1, 10.117, 10621.496, 282.784, 52721.404 23/06/04,19:20:30,08,10,1, 11.9,1,1, 10.117, 10621.476, 282.776, 52721.357 23/06/04,19:20:30,09,10,1, 11.9,1,1, 10.117, 10621.491, 282.776, 52721.380 23/06/04,19:20:30,10,10,1, 11.9,1,1, 10.117, 10621.474, 282.776, 52721.377 23/06/04,19:20:30,11,10,1, 11.9,1,1, 10.117, 10621.480, 282.782, 52721.392 23/06/04,19:20:30,12,10,1, 11.9,1,1, 10.117, 10621.461, 282.770, 52721.379 23/06/04,19:20:30,13,10,1, 11.9,1,1, 10.117, 10621.460, 282.776, 52721.404 23/06/04,19:20:30,14,10,1, 11.9,1,1, 10.117, 10621.463, 282.784, 52721.392 23/06/04,19:20:30,15,10,1, 11.9,1,1, 10.117, 10621.493, 282.786, 52721.417 23/06/04,19:20:30,16,10,1, 11.9,1,1, 10.117, 10621.468, 282.768, 52721.391 23/06/04,19:20:30,17,10,1, 11.9,1,1, 10.117, 10621.466, 282.774, 52721.398 23/06/04,19:20:30,18,10,1, 11.9,1,1, 10.117, 10621.473, 282.764, 52721.379 23/06/04,19:20:30,19,10,1, 11.9,1,1, 10.117, 10621.449, 282.743, 52721.382 23/06/04,19:20:31,00,10,1, 11.9,1,1, 10.116, 10621.446, 282.743, 52721.382 23/06/04,19:20:31,01,10,1, 11.9,1,1, 10.116, 10621.436, 282.766, 52721.391 23/06/04,19:20:31,02,10,1, 11.9,1,1, 10.116, 10621.439, 282.753, 52721.397 23/06/04,19:20:31,03,10,1, 11.9,1,1, 10.116, 10621.421, 282.782, 52721.391 23/06/04,19:20:31,04,10,1, 11.9,1,1, 10.116, 10621.416, 282.764, 52721.399 23/06/04,19:20:31,05,10,1, 11.9,1,1, 10.116, 10621.428, 282.791, 52721.388 23/06/04,19:20:31,06,10,1, 11.9,1,1, 10.116, 10621.427, 282.779, 52721.422 23/06/04,19:20:31,07,10,1, 11.9,1,1, 10.116, 10621.420, 282.749, 52721.414 23/06/04,19:20:31,08,10,1, 11.9,1,1, 10.116, 10621.400, 282.731, 52721.389 23/06/04,19:20:31,09,10,1, 11.9,1,1, 10.116, 10621.408, 282.747, 52721.399 23/06/04,19:20:31,10,10,1, 11.9,1,1, 10.116, 10621.386, 282.754, 52721.398 23/06/04,19:20:31,11,10,1, 11.9,1,1, 10.116, 10621.385, 282.782, 52721.440 23/06/04,19:20:31,12,10,1, 11.9,1,1, 10.116, 10621.420, 282.781, 52721.395 23/06/04,19:20:31,13,10,1, 11.9,1,1, 10.116, 10621.387, 282.767, 52721.394 23/06/04,19:20:31,14,10,1, 11.9,1,1, 10.116, 10621.406, 282.766, 52721.360 23/06/04,19:20:31,15,10,1, 11.9,1,1, 10.116, 10621.374, 282.767, 52721.392 23/06/04,19:20:31,16,10,1, 11.9,1,1, 10.116, 10621.360, 282.751, 52721.400 23/06/04,19:20:31,17,10,1, 11.9,1,1, 10.116, 10621.363, 282.779, 52721.378 23/06/04,19:20:31,18,10,1, 11.9,1,1, 10.116, 10621.365, 282.778, 52721.391 23/06/04,19:20:31,19,10,1, 11.9,1,1, 10.116, 10621.337, 282.754, 52721.385 23/06/04,19:20:32,00,10,1, 11.9,1,1, 10.119, 10621.330, 282.754, 52721.385 23/06/04,19:20:32,01,10,1, 11.9,1,1, 10.119, 10621.350, 282.764, 52721.389 23/06/04,19:20:32,02,10,1, 11.9,1,1, 10.119, 10621.329, 282.751, 52721.389 23/06/04,19:20:32,03,10,1, 11.9,1,1, 10.119, 10621.337, 282.764, 52721.373 23/06/04,19:20:32,04,10,1, 11.9,1,1, 10.119, 10621.318, 282.777, 52721.390 23/06/04,19:20:32,05,10,1, 11.9,1,1, 10.119, 10621.327, 282.765, 52721.384 23/06/04,19:20:32,06,10,1, 11.9,1,1, 10.119, 10621.326, 282.762, 52721.400 23/06/04,19:20:32,07,10,1, 11.9,1,1, 10.119, 10621.308, 282.764, 52721.380 23/06/04,19:20:32,08,10,1, 11.9,1,1, 10.119, 10621.311, 282.774, 52721.399 23/06/04,19:20:32,09,10,1, 11.9,1,1, 10.119, 10621.291, 282.755, 52721.399 23/06/04,19:20:32,10,10,1, 11.9,1,1, 10.119, 10621.302, 282.771, 52721.390 23/06/04,19:20:32,11,10,1, 11.9,1,1, 10.119, 10621.281, 282.763, 52721.351 23/06/04,19:20:32,12,10,1, 11.9,1,1, 10.119, 10621.289, 282.780, 52721.363 23/06/04,19:20:32,13,10,1, 11.9,1,1, 10.119, 10621.278, 282.750, 52721.393 23/06/04,19:20:32,14,10,1, 11.9,1,1, 10.119, 10621.291, 282.777, 52721.392 23/06/04,19:20:32,15,10,1, 11.9,1,1, 10.119, 10621.287, 282.769, 52721.408 23/06/04,19:20:32,16,10,1, 11.9,1,1, 10.119, 10621.270, 282.778, 52721.391 23/06/04,19:20:32,17,10,1, 11.9,1,1, 10.119, 10621.292, 282.765, 52721.381 23/06/04,19:20:32,18,10,1, 11.9,1,1, 10.119, 10621.284, 282.789, 52721.395 23/06/04,19:20:32,19,10,1, 11.9,1,1, 10.119, 10621.262, 282.763, 52721.331 23/06/04,19:20:33,00,10,1, 11.9,1,1, 10.118, 10621.254, 282.763, 52721.331 23/06/04,19:20:33,01,10,1, 11.9,1,1, 10.118, 10621.255, 282.766, 52721.365 23/06/04,19:20:33,02,10,1, 11.9,1,1, 10.118, 10621.255, 282.768, 52721.365 23/06/04,19:20:33,03,10,1, 11.9,1,1, 10.118, 10621.262, 282.739, 52721.414 23/06/04,19:20:33,04,10,1, 11.9,1,1, 10.118, 10621.240, 282.748, 52721.412 23/06/04,19:20:33,05,10,1, 11.9,1,1, 10.118, 10621.239, 282.755, 52721.405 23/06/04,19:20:33,06,10,1, 11.9,1,1, 10.118, 10621.244, 282.739, 52721.422 23/06/04,19:20:33,07,10,1, 11.9,1,1, 10.118, 10621.246, 282.782, 52721.390 23/06/04,19:20:33,08,10,1, 11.9,1,1, 10.118, 10621.222, 282.773, 52721.394 23/06/04,19:20:33,09,10,1, 11.9,1,1, 10.118, 10621.224, 282.763, 52721.387 23/06/04,19:20:33,10,10,1, 11.9,1,1, 10.118, 10621.214, 282.756, 52721.381 23/06/04,19:20:33,11,10,1, 11.9,1,1, 10.118, 10621.250, 282.747, 52721.415 23/06/04,19:20:33,12,10,1, 11.9,1,1, 10.118, 10621.205, 282.771, 52721.397 23/06/04,19:20:33,13,10,1, 11.9,1,1, 10.118, 10621.223, 282.748, 52721.400 23/06/04,19:20:33,14,10,1, 11.9,1,1, 10.118, 10621.221, 282.750, 52721.383 23/06/04,19:20:33,15,10,1, 11.9,1,1, 10.118, 10621.205, 282.746, 52721.400 23/06/04,19:20:33,16,10,1, 11.9,1,1, 10.118, 10621.188, 282.758, 52721.411 23/06/04,19:20:33,17,10,1, 11.9,1,1, 10.118, 10621.198, 282.747, 52721.379 23/06/04,19:20:33,18,10,1, 11.9,1,1, 10.118, 10621.234, 282.750, 52721.413 23/06/04,19:20:33,19,10,1, 11.9,1,1, 10.118, 10621.214, 282.749, 52721.383 23/06/04,19:20:34,00,10,1, 11.9,1,1, 10.116, 10621.213, 282.749, 52721.383 23/06/04,19:20:34,01,10,1, 11.9,1,1, 10.116, 10621.218, 282.747, 52721.371 23/06/04,19:20:34,02,10,1, 11.9,1,1, 10.116, 10621.192, 282.784, 52721.379 23/06/04,19:20:34,03,10,1, 11.9,1,1, 10.116, 10621.186, 282.764, 52721.412 23/06/04,19:20:34,04,10,1, 11.9,1,1, 10.116, 10621.204, 282.768, 52721.398 23/06/04,19:20:34,05,10,1, 11.9,1,1, 10.116, 10621.169, 282.765, 52721.406 23/06/04,19:20:34,06,10,1, 11.9,1,1, 10.116, 10621.189, 282.758, 52721.396 23/06/04,19:20:34,07,10,1, 11.9,1,1, 10.116, 10621.191, 282.772, 52721.365 23/06/04,19:20:34,08,10,1, 11.9,1,1, 10.116, 10621.178, 282.777, 52721.368 23/06/04,19:20:34,09,10,1, 11.9,1,1, 10.116, 10621.159, 282.760, 52721.345 23/06/04,19:20:34,10,10,1, 11.9,1,1, 10.116, 10621.165, 282.726, 52721.394 23/06/04,19:20:34,11,10,1, 11.9,1,1, 10.116, 10621.161, 282.738, 52721.374 23/06/04,19:20:34,12,10,1, 11.9,1,1, 10.116, 10621.154, 282.759, 52721.351 23/06/04,19:20:34,13,10,1, 11.9,1,1, 10.116, 10621.155, 282.752, 52721.394 23/06/04,19:20:34,14,10,1, 11.9,1,1, 10.116, 10621.162, 282.760, 52721.380 23/06/04,19:20:34,15,10,1, 11.9,1,1, 10.116, 10621.189, 282.759, 52721.505 23/06/04,19:20:34,16,10,1, 11.9,1,1, 10.116, 10621.139, 282.761, 52721.352 23/06/04,19:20:34,17,10,1, 11.9,1,1, 10.116, 10621.115, 282.750, 52721.435 23/06/04,19:20:34,18,10,1, 11.9,1,1, 10.116, 10621.151, 282.758, 52721.396 23/06/04,19:20:34,19,10,1, 11.9,1,1, 10.116, 10621.117, 282.757, 52721.365 23/06/04,19:20:35,00,10,1, 11.9,1,1, 10.120, 10621.113, 282.757, 52721.365 23/06/04,19:20:35,01,10,1, 11.9,1,1, 10.120, 10621.156, 282.747, 52721.318 23/06/04,19:20:35,02,10,1, 11.9,1,1, 10.120, 10621.117, 282.752, 52721.383 23/06/04,19:20:35,03,10,1, 11.9,1,1, 10.120, 10621.112, 282.769, 52721.399 23/06/04,19:20:35,04,10,1, 11.9,1,1, 10.120, 10621.127, 282.758, 52721.386 23/06/04,19:20:35,05,10,1, 11.9,1,1, 10.120, 10621.110, 282.743, 52721.356 23/06/04,19:20:35,06,10,1, 11.9,1,1, 10.120, 10621.114, 282.772, 52721.410 23/06/04,19:20:35,07,10,1, 11.9,1,1, 10.120, 10621.098, 282.768, 52721.379 23/06/04,19:20:35,08,10,1, 11.9,1,1, 10.120, 10621.112, 282.740, 52721.404 23/06/04,19:20:35,09,10,1, 11.9,1,1, 10.120, 10621.100, 282.740, 52721.403 23/06/04,19:20:35,10,10,1, 11.9,1,1, 10.120, 10621.114, 282.740, 52721.390 23/06/04,19:20:35,11,10,1, 11.9,1,1, 10.120, 10621.105, 282.742, 52721.405 23/06/04,19:20:35,12,10,1, 11.9,1,1, 10.120, 10621.101, 282.749, 52721.399 23/06/04,19:20:35,13,10,1, 11.9,1,1, 10.120, 10621.096, 282.755, 52721.403 23/06/04,19:20:35,14,10,1, 11.9,1,1, 10.120, 10621.100, 282.710, 52721.418 23/06/04,19:20:35,15,10,1, 11.9,1,1, 10.120, 10621.085, 282.772, 52721.407 23/06/04,19:20:35,16,10,1, 11.9,1,1, 10.120, 10621.090, 282.759, 52721.401 23/06/04,19:20:35,17,10,1, 11.9,1,1, 10.120, 10621.080, 282.732, 52721.408 23/06/04,19:20:35,18,10,1, 11.9,1,1, 10.120, 10621.106, 282.709, 52721.421 23/06/04,19:20:35,19,10,1, 11.9,1,1, 10.120, 10621.063, 282.740, 52721.393 23/06/04,19:20:36,00,10,1, 11.9,1,1, 10.118, 10621.063, 282.740, 52721.393 23/06/04,19:20:36,01,10,1, 11.9,1,1, 10.118, 10621.068, 282.735, 52721.390 23/06/04,19:20:36,02,10,1, 11.9,1,1, 10.118, 10621.058, 282.731, 52721.393 23/06/04,19:20:36,03,10,1, 11.9,1,1, 10.118, 10621.061, 282.738, 52721.396 23/06/04,19:20:36,04,10,1, 11.9,1,1, 10.118, 10621.055, 282.755, 52721.409 23/06/04,19:20:36,05,10,1, 11.9,1,1, 10.118, 10621.034, 282.724, 52721.407 23/06/04,19:20:36,06,10,1, 11.9,1,1, 10.118, 10621.059, 282.741, 52721.370 23/06/04,19:20:36,07,10,1, 11.9,1,1, 10.118, 10621.045, 282.725, 52721.369 23/06/04,19:20:36,08,10,1, 11.9,1,1, 10.118, 10621.026, 282.737, 52721.398 23/06/04,19:20:36,09,10,1, 11.9,1,1, 10.118, 10621.042, 282.770, 52721.395 23/06/04,19:20:36,10,10,1, 11.9,1,1, 10.118, 10621.073, 282.722, 52721.384 23/06/04,19:20:36,11,10,1, 11.9,1,1, 10.118, 10621.028, 282.714, 52721.399 23/06/04,19:20:36,12,10,1, 11.9,1,1, 10.118, 10621.025, 282.734, 52721.420 23/06/04,19:20:36,13,10,1, 11.9,1,1, 10.118, 10621.013, 282.731, 52721.373 23/06/04,19:20:36,14,10,1, 11.9,1,1, 10.118, 10620.998, 282.729, 52721.414 23/06/04,19:20:36,15,10,1, 11.9,1,1, 10.118, 10621.004, 282.756, 52721.375 23/06/04,19:20:36,16,10,1, 11.9,1,1, 10.118, 10620.999, 282.734, 52721.403 23/06/04,19:20:36,17,10,1, 11.9,1,1, 10.118, 10621.003, 282.704, 52721.401 23/06/04,19:20:36,18,10,1, 11.9,1,1, 10.118, 10621.001, 282.725, 52721.374 23/06/04,19:20:36,19,10,1, 11.9,1,1, 10.118, 10621.001, 282.740, 52721.371 23/06/04,19:20:37,00,10,1, 12.0,1,1, 10.121, 10620.996, 282.740, 52721.371 23/06/04,19:20:37,01,10,1, 12.0,1,1, 10.121, 10620.976, 282.705, 52721.331 23/06/04,19:20:37,02,10,1, 12.0,1,1, 10.121, 10620.984, 282.726, 52721.360 23/06/04,19:20:37,03,10,1, 12.0,1,1, 10.121, 10620.995, 282.729, 52721.368 23/06/04,19:20:37,04,10,1, 12.0,1,1, 10.121, 10620.968, 282.711, 52721.393 23/06/04,19:20:37,05,10,1, 12.0,1,1, 10.121, 10620.995, 282.726, 52721.369 23/06/04,19:20:37,06,10,1, 12.0,1,1, 10.121, 10620.955, 282.737, 52721.380 23/06/04,19:20:37,07,10,1, 12.0,1,1, 10.121, 10620.968, 282.721, 52721.395 23/06/04,19:20:37,08,10,1, 12.0,1,1, 10.121, 10620.949, 282.708, 52721.420 23/06/04,19:20:37,09,10,1, 12.0,1,1, 10.121, 10620.949, 282.713, 52721.388 23/06/04,19:20:37,10,10,1, 12.0,1,1, 10.121, 10620.966, 282.711, 52721.396 23/06/04,19:20:37,11,10,1, 12.0,1,1, 10.121, 10620.957, 282.717, 52721.413 23/06/04,19:20:37,12,10,1, 12.0,1,1, 10.121, 10620.961, 282.713, 52721.395 23/06/04,19:20:37,13,10,1, 12.0,1,1, 10.121, 10620.954, 282.721, 52721.422 23/06/04,19:20:37,14,10,1, 12.0,1,1, 10.121, 10620.958, 282.728, 52721.359 23/06/04,19:20:37,15,10,1, 12.0,1,1, 10.121, 10620.937, 282.708, 52721.387 23/06/04,19:20:37,16,10,1, 12.0,1,1, 10.121, 10620.947, 282.727, 52721.400 23/06/04,19:20:37,17,10,1, 12.0,1,1, 10.121, 10620.948, 282.735, 52721.386 23/06/04,19:20:37,18,10,1, 12.0,1,1, 10.121, 10620.930, 282.718, 52721.235 23/06/04,19:20:37,19,10,1, 12.0,1,1, 10.121, 10620.927, 282.729, 52721.341 23/06/04,19:20:38,00,10,1, 11.9,1,1, 10.119, 10620.921, 282.729, 52721.341 23/06/04,19:20:38,01,10,1, 11.9,1,1, 10.119, 10620.935, 282.724, 52721.359 23/06/04,19:20:38,02,10,1, 11.9,1,1, 10.119, 10620.920, 282.726, 52721.356 23/06/04,19:20:38,03,10,1, 11.9,1,1, 10.119, 10620.890, 282.701, 52721.379 23/06/04,19:20:38,04,10,1, 11.9,1,1, 10.119, 10620.886, 282.689, 52721.396 23/06/04,19:20:38,05,10,1, 11.9,1,1, 10.119, 10620.894, 282.691, 52721.375 23/06/04,19:20:38,06,10,1, 11.9,1,1, 10.119, 10620.888, 282.705, 52721.373 23/06/04,19:20:38,07,10,1, 11.9,1,1, 10.119, 10620.898, 282.691, 52721.421 23/06/04,19:20:38,08,10,1, 11.9,1,1, 10.119, 10620.902, 282.696, 52721.400 23/06/04,19:20:38,09,10,1, 11.9,1,1, 10.119, 10620.897, 282.709, 52721.389 23/06/04,19:20:38,10,10,1, 11.9,1,1, 10.119, 10620.907, 282.700, 52721.386 23/06/04,19:20:38,11,10,1, 11.9,1,1, 10.119, 10620.869, 282.684, 52721.374 23/06/04,19:20:38,12,10,1, 11.9,1,1, 10.119, 10620.877, 282.694, 52721.408 23/06/04,19:20:38,13,10,1, 11.9,1,1, 10.119, 10620.852, 282.676, 52721.396 23/06/04,19:20:38,14,10,1, 11.9,1,1, 10.119, 10620.856, 282.693, 52721.383 23/06/04,19:20:38,15,10,1, 11.9,1,1, 10.119, 10620.872, 282.688, 52721.393 23/06/04,19:20:38,16,10,1, 11.9,1,1, 10.119, 10620.870, 282.723, 52721.394 23/06/04,19:20:38,17,10,1, 11.9,1,1, 10.119, 10620.868, 282.683, 52721.367 23/06/04,19:20:38,18,10,1, 11.9,1,1, 10.119, 10620.864, 282.684, 52721.379 23/06/04,19:20:38,19,10,1, 11.9,1,1, 10.119, 10620.843, 282.693, 52721.369 23/06/04,19:20:39,00,10,1, 11.9,1,1, 10.117, 10620.837, 282.693, 52721.369 23/06/04,19:20:39,01,10,1, 11.9,1,1, 10.117, 10620.843, 282.689, 52721.350 23/06/04,19:20:39,02,10,1, 11.9,1,1, 10.117, 10620.842, 282.676, 52721.357 23/06/04,19:20:39,03,10,1, 11.9,1,1, 10.117, 10620.831, 282.688, 52721.375 23/06/04,19:20:39,04,10,1, 11.9,1,1, 10.117, 10620.844, 282.690, 52721.392 23/06/04,19:20:39,05,10,1, 11.9,1,1, 10.117, 10620.834, 282.660, 52721.381 23/06/04,19:20:39,06,10,1, 11.9,1,1, 10.117, 10620.828, 282.681, 52721.384 23/06/04,19:20:39,07,10,1, 11.9,1,1, 10.117, 10620.827, 282.662, 52721.365 23/06/04,19:20:39,08,10,1, 11.9,1,1, 10.117, 10620.801, 282.669, 52721.350 23/06/04,19:20:39,09,10,1, 11.9,1,1, 10.117, 10620.799, 282.673, 52721.342 23/06/04,19:20:39,10,10,1, 11.9,1,1, 10.117, 10620.793, 282.674, 52721.364 23/06/04,19:20:39,11,10,1, 11.9,1,1, 10.117, 10620.777, 282.661, 52721.381 23/06/04,19:20:39,12,10,1, 11.9,1,1, 10.117, 10620.778, 282.670, 52721.360 23/06/04,19:20:39,13,10,1, 11.9,1,1, 10.117, 10620.790, 282.695, 52721.362 23/06/04,19:20:39,14,10,1, 11.9,1,1, 10.117, 10620.776, 282.682, 52721.355 23/06/04,19:20:39,15,10,1, 11.9,1,1, 10.117, 10620.774, 282.682, 52721.344 23/06/04,19:20:39,16,10,1, 11.9,1,1, 10.117, 10620.750, 282.687, 52721.350 23/06/04,19:20:39,17,10,1, 11.9,1,1, 10.117, 10620.767, 282.683, 52721.396 23/06/04,19:20:39,18,10,1, 11.9,1,1, 10.117, 10620.760, 282.680, 52721.344 23/06/04,19:20:39,19,10,1, 11.9,1,1, 10.117, 10620.774, 282.677, 52721.370 23/06/04,19:20:40,00,10,1, 11.9,1,1, 10.119, 10620.770, 282.677, 52721.370 23/06/04,19:20:40,01,10,1, 11.9,1,1, 10.119, 10620.757, 282.681, 52721.399 23/06/04,19:20:40,02,10,1, 11.9,1,1, 10.119, 10620.743, 282.656, 52721.373 23/06/04,19:20:40,03,10,1, 11.9,1,1, 10.119, 10620.737, 282.686, 52721.356 23/06/04,19:20:40,04,10,1, 11.9,1,1, 10.119, 10620.718, 282.682, 52721.314 23/06/04,19:20:40,05,10,1, 11.9,1,1, 10.119, 10620.772, 282.688, 52721.312 23/06/04,19:20:40,06,10,1, 11.9,1,1, 10.119, 10620.698, 282.680, 52721.364 23/06/04,19:20:40,07,10,1, 11.9,1,1, 10.119, 10620.711, 282.682, 52721.349 23/06/04,19:20:40,08,10,1, 11.9,1,1, 10.119, 10620.727, 282.678, 52721.360 23/06/04,19:20:40,09,10,1, 11.9,1,1, 10.119, 10620.755, 282.685, 52721.399 23/06/04,19:20:40,10,10,1, 11.9,1,1, 10.119, 10620.717, 282.688, 52721.568 23/06/04,19:20:40,11,10,1, 11.9,1,1, 10.119, 10620.703, 282.680, 52721.393 23/06/04,19:20:40,12,10,1, 11.9,1,1, 10.119, 10620.705, 282.658, 52721.399 23/06/04,19:20:40,13,10,1, 11.9,1,1, 10.119, 10620.697, 282.679, 52721.409 23/06/04,19:20:40,14,10,1, 11.9,1,1, 10.119, 10620.695, 282.666, 52721.379 23/06/04,19:20:40,15,10,1, 11.9,1,1, 10.119, 10620.687, 282.679, 52721.381 23/06/04,19:20:40,16,10,1, 11.9,1,1, 10.119, 10620.672, 282.680, 52721.360 23/06/04,19:20:40,17,10,1, 11.9,1,1, 10.119, 10620.675, 282.670, 52721.381 23/06/04,19:20:40,18,10,1, 11.9,1,1, 10.119, 10620.670, 282.678, 52721.408 23/06/04,19:20:40,19,10,1, 11.9,1,1, 10.119, 10620.673, 282.663, 52721.363 23/06/04,19:20:41,00,11,1, 11.9,1,1, 10.115, 10620.670, 282.663, 52721.363 23/06/04,19:20:41,01,11,1, 11.9,1,1, 10.115, 10620.678, 282.673, 52721.374 23/06/04,19:20:41,02,11,1, 11.9,1,1, 10.115, 10620.666, 282.658, 52721.388 23/06/04,19:20:41,03,11,1, 11.9,1,1, 10.115, 10620.637, 282.653, 52721.349 23/06/04,19:20:41,04,11,1, 11.9,1,1, 10.115, 10620.654, 282.656, 52721.400 23/06/04,19:20:41,05,11,1, 11.9,1,1, 10.115, 10620.665, 282.646, 52721.429 23/06/04,19:20:41,06,11,1, 11.9,1,1, 10.115, 10620.630, 282.653, 52721.394 23/06/04,19:20:41,07,11,1, 11.9,1,1, 10.115, 10620.626, 282.669, 52721.399 23/06/04,19:20:41,08,11,1, 11.9,1,1, 10.115, 10620.648, 282.691, 52721.361 23/06/04,19:20:41,09,11,1, 11.9,1,1, 10.115, 10620.661, 282.654, 52721.388 23/06/04,19:20:41,10,11,1, 11.9,1,1, 10.115, 10620.622, 282.659, 52721.345 23/06/04,19:20:41,11,11,1, 11.9,1,1, 10.115, 10620.656, 282.671, 52721.384 23/06/04,19:20:41,12,11,1, 11.9,1,1, 10.115, 10620.632, 282.675, 52721.408 23/06/04,19:20:41,13,11,1, 11.9,1,1, 10.115, 10620.615, 282.660, 52721.352 23/06/04,19:20:41,14,11,1, 11.9,1,1, 10.115, 10620.616, 282.673, 52721.385 23/06/04,19:20:41,15,11,1, 11.9,1,1, 10.115, 10620.604, 282.664, 52721.380 23/06/04,19:20:41,16,11,1, 11.9,1,1, 10.115, 10620.601, 282.662, 52721.386 23/06/04,19:20:41,17,11,1, 11.9,1,1, 10.115, 10620.628, 282.672, 52721.382 23/06/04,19:20:41,18,11,1, 11.9,1,1, 10.115, 10620.594, 282.658, 52721.371 23/06/04,19:20:41,19,11,1, 11.9,1,1, 10.115, 10620.587, 282.662, 52721.332 23/06/04,19:20:42,00,11,1, 11.9,1,1, 10.119, 10620.587, 282.662, 52721.332 23/06/04,19:20:42,01,11,1, 11.9,1,1, 10.119, 10620.601, 282.661, 52721.374 23/06/04,19:20:42,02,11,1, 11.9,1,1, 10.119, 10620.594, 282.641, 52721.384 23/06/04,19:20:42,03,11,1, 11.9,1,1, 10.119, 10620.592, 282.674, 52721.363 23/06/04,19:20:42,04,11,1, 11.9,1,1, 10.119, 10620.568, 282.669, 52721.385 23/06/04,19:20:42,05,11,1, 11.9,1,1, 10.119, 10620.580, 282.638, 52721.370 23/06/04,19:20:42,06,11,1, 11.9,1,1, 10.119, 10620.574, 282.648, 52721.357 23/06/04,19:20:42,07,11,1, 11.9,1,1, 10.119, 10620.575, 282.636, 52721.397 23/06/04,19:20:42,08,11,1, 11.9,1,1, 10.119, 10620.571, 282.650, 52721.421 23/06/04,19:20:42,09,11,1, 11.9,1,1, 10.119, 10620.532, 282.655, 52721.364 23/06/04,19:20:42,10,11,1, 11.9,1,1, 10.119, 10620.567, 282.675, 52721.374 23/06/04,19:20:42,11,11,1, 11.9,1,1, 10.119, 10620.537, 282.671, 52721.355 23/06/04,19:20:42,12,11,1, 11.9,1,1, 10.119, 10620.533, 282.643, 52721.391 23/06/04,19:20:42,13,11,1, 11.9,1,1, 10.119, 10620.547, 282.650, 52721.398 23/06/04,19:20:42,14,11,1, 11.9,1,1, 10.119, 10620.537, 282.652, 52721.372 23/06/04,19:20:42,15,11,1, 11.9,1,1, 10.119, 10620.535, 282.648, 52721.349 23/06/04,19:20:42,16,11,1, 11.9,1,1, 10.119, 10620.540, 282.640, 52721.365 23/06/04,19:20:42,17,11,1, 11.9,1,1, 10.119, 10620.535, 282.642, 52721.378 23/06/04,19:20:42,18,11,1, 11.9,1,1, 10.119, 10620.506, 282.646, 52721.378 23/06/04,19:20:42,19,11,1, 11.9,1,1, 10.119, 10620.502, 282.621, 52721.355 23/06/04,19:20:43,00,10,1, 11.9,1,1, 10.120, 10620.495, 282.621, 52721.355 23/06/04,19:20:43,01,10,1, 11.9,1,1, 10.120, 10620.507, 282.660, 52721.380 23/06/04,19:20:43,02,10,1, 11.9,1,1, 10.120, 10620.518, 282.637, 52721.376 23/06/04,19:20:43,03,10,1, 11.9,1,1, 10.120, 10620.493, 282.625, 52721.369 23/06/04,19:20:43,04,10,1, 11.9,1,1, 10.120, 10620.505, 282.623, 52721.345 23/06/04,19:20:43,05,10,1, 11.9,1,1, 10.120, 10620.510, 282.642, 52721.377 23/06/04,19:20:43,06,10,1, 11.9,1,1, 10.120, 10620.487, 282.625, 52721.357 23/06/04,19:20:43,07,10,1, 11.9,1,1, 10.120, 10620.495, 282.650, 52721.361 23/06/04,19:20:43,08,10,1, 11.9,1,1, 10.120, 10620.496, 282.669, 52721.344 23/06/04,19:20:43,09,10,1, 11.9,1,1, 10.120, 10620.481, 282.653, 52721.381 23/06/04,19:20:43,10,10,1, 11.9,1,1, 10.120, 10620.485, 282.641, 52721.404 23/06/04,19:20:43,11,10,1, 11.9,1,1, 10.120, 10620.470, 282.630, 52721.386 23/06/04,19:20:43,12,10,1, 11.9,1,1, 10.120, 10620.454, 282.661, 52721.378 23/06/04,19:20:43,13,10,1, 11.9,1,1, 10.120, 10620.496, 282.635, 52721.386 23/06/04,19:20:43,14,10,1, 11.9,1,1, 10.120, 10620.459, 282.628, 52721.320 23/06/04,19:20:43,15,10,1, 11.9,1,1, 10.120, 10620.472, 282.633, 52721.381 23/06/04,19:20:43,16,10,1, 11.9,1,1, 10.120, 10620.447, 282.611, 52721.388 23/06/04,19:20:43,17,10,1, 11.9,1,1, 10.120, 10620.444, 282.611, 52721.343 23/06/04,19:20:43,18,10,1, 11.9,1,1, 10.120, 10620.462, 282.641, 52721.362 23/06/04,19:20:43,19,10,1, 11.9,1,1, 10.120, 10620.451, 282.608, 52721.357 23/06/04,19:20:44,00,10,1, 12.0,1,1, 10.116, 10620.445, 282.608, 52721.357 23/06/04,19:20:44,01,10,1, 12.0,1,1, 10.116, 10620.436, 282.612, 52721.388 23/06/04,19:20:44,02,10,1, 12.0,1,1, 10.116, 10620.438, 282.617, 52721.384 23/06/04,19:20:44,03,10,1, 12.0,1,1, 10.116, 10620.434, 282.612, 52721.376 23/06/04,19:20:44,04,10,1, 12.0,1,1, 10.116, 10620.422, 282.596, 52721.354 23/06/04,19:20:44,05,10,1, 12.0,1,1, 10.116, 10620.425, 282.625, 52721.374 23/06/04,19:20:44,06,10,1, 12.0,1,1, 10.116, 10620.425, 282.617, 52721.348 23/06/04,19:20:44,07,10,1, 12.0,1,1, 10.116, 10620.400, 282.599, 52721.349 23/06/04,19:20:44,08,10,1, 12.0,1,1, 10.116, 10620.434, 282.597, 52721.345 23/06/04,19:20:44,09,10,1, 12.0,1,1, 10.116, 10620.393, 282.631, 52721.332 23/06/04,19:20:44,10,10,1, 12.0,1,1, 10.116, 10620.387, 282.601, 52721.359 23/06/04,19:20:44,11,10,1, 12.0,1,1, 10.116, 10620.374, 282.569, 52721.378 23/06/04,19:20:44,12,10,1, 12.0,1,1, 10.116, 10620.396, 282.593, 52721.314 23/06/04,19:20:44,13,10,1, 12.0,1,1, 10.116, 10620.374, 282.597, 52721.358 23/06/04,19:20:44,14,10,1, 12.0,1,1, 10.116, 10620.378, 282.590, 52721.380 23/06/04,19:20:44,15,10,1, 12.0,1,1, 10.116, 10620.369, 282.591, 52721.393 23/06/04,19:20:44,16,10,1, 12.0,1,1, 10.116, 10620.359, 282.576, 52721.338 23/06/04,19:20:44,17,10,1, 12.0,1,1, 10.116, 10620.373, 282.586, 52721.353 23/06/04,19:20:44,18,10,1, 12.0,1,1, 10.116, 10620.361, 282.584, 52721.368 23/06/04,19:20:44,19,10,1, 12.0,1,1, 10.116, 10620.354, 282.576, 52721.355 23/06/04,19:20:45,00,10,1, 11.9,1,1, 10.116, 10620.353, 282.576, 52721.355 23/06/04,19:20:45,01,10,1, 11.9,1,1, 10.116, 10620.347, 282.569, 52721.342 23/06/04,19:20:45,02,10,1, 11.9,1,1, 10.116, 10620.334, 282.582, 52721.360 23/06/04,19:20:45,03,10,1, 11.9,1,1, 10.116, 10620.330, 282.574, 52721.369 23/06/04,19:20:45,04,10,1, 11.9,1,1, 10.116, 10620.345, 282.579, 52721.358 23/06/04,19:20:45,05,10,1, 11.9,1,1, 10.116, 10620.333, 282.588, 52721.363 23/06/04,19:20:45,06,10,1, 11.9,1,1, 10.116, 10620.342, 282.582, 52721.353 23/06/04,19:20:45,07,10,1, 11.9,1,1, 10.116, 10620.343, 282.604, 52721.329 23/06/04,19:20:45,08,10,1, 11.9,1,1, 10.116, 10620.334, 282.565, 52721.345 23/06/04,19:20:45,09,10,1, 11.9,1,1, 10.116, 10620.312, 282.596, 52721.377 23/06/04,19:20:45,10,10,1, 11.9,1,1, 10.116, 10620.333, 282.575, 52721.365 23/06/04,19:20:45,11,10,1, 11.9,1,1, 10.116, 10620.303, 282.586, 52721.356 23/06/04,19:20:45,12,10,1, 11.9,1,1, 10.116, 10620.325, 282.587, 52721.354 23/06/04,19:20:45,13,10,1, 11.9,1,1, 10.116, 10620.298, 282.580, 52721.412 23/06/04,19:20:45,14,10,1, 11.9,1,1, 10.116, 10620.282, 282.582, 52721.369 23/06/04,19:20:45,15,10,1, 11.9,1,1, 10.116, 10620.283, 282.576, 52721.369 23/06/04,19:20:45,16,10,1, 11.9,1,1, 10.116, 10620.301, 282.547, 52721.373 23/06/04,19:20:45,17,10,1, 11.9,1,1, 10.116, 10620.297, 282.565, 52721.374 23/06/04,19:20:45,18,10,1, 11.9,1,1, 10.116, 10620.275, 282.553, 52721.321 23/06/04,19:20:45,19,10,1, 11.9,1,1, 10.116, 10620.279, 282.590, 52721.364 23/06/04,19:20:46,00,10,1, 11.9,1,1, 10.119, 10620.278, 282.590, 52721.364 23/06/04,19:20:46,01,10,1, 11.9,1,1, 10.119, 10620.252, 282.575, 52721.349 23/06/04,19:20:46,02,10,1, 11.9,1,1, 10.119, 10620.271, 282.548, 52721.371 23/06/04,19:20:46,03,10,1, 11.9,1,1, 10.119, 10620.256, 282.550, 52721.337 23/06/04,19:20:46,04,10,1, 11.9,1,1, 10.119, 10620.242, 282.570, 52721.359 23/06/04,19:20:46,05,10,1, 11.9,1,1, 10.119, 10620.250, 282.555, 52721.327 23/06/04,19:20:46,06,10,1, 11.9,1,1, 10.119, 10620.237, 282.566, 52721.325 23/06/04,19:20:46,07,10,1, 11.9,1,1, 10.119, 10620.237, 282.562, 52721.323 23/06/04,19:20:46,08,10,1, 11.9,1,1, 10.119, 10620.226, 282.533, 52721.344 23/06/04,19:20:46,09,10,1, 11.9,1,1, 10.119, 10620.244, 282.538, 52721.347 23/06/04,19:20:46,10,10,1, 11.9,1,1, 10.119, 10620.241, 282.557, 52721.343 23/06/04,19:20:46,11,10,1, 11.9,1,1, 10.119, 10620.235, 282.557, 52721.372 23/06/04,19:20:46,12,10,1, 11.9,1,1, 10.119, 10620.230, 282.564, 52721.359 23/06/04,19:20:46,13,10,1, 11.9,1,1, 10.119, 10620.215, 282.533, 52721.370 23/06/04,19:20:46,14,10,1, 11.9,1,1, 10.119, 10620.233, 282.561, 52721.341 23/06/04,19:20:46,15,10,1, 11.9,1,1, 10.119, 10620.217, 282.543, 52721.340 23/06/04,19:20:46,16,10,1, 11.9,1,1, 10.119, 10620.196, 282.538, 52721.380 23/06/04,19:20:46,17,10,1, 11.9,1,1, 10.119, 10620.201, 282.552, 52721.357 23/06/04,19:20:46,18,10,1, 11.9,1,1, 10.119, 10620.180, 282.568, 52721.335 23/06/04,19:20:46,19,10,1, 11.9,1,1, 10.119, 10620.183, 282.525, 52721.365 23/06/04,19:20:47,00,10,1, 11.9,1,1, 10.118, 10620.178, 282.525, 52721.365 23/06/04,19:20:47,01,10,1, 11.9,1,1, 10.118, 10620.183, 282.552, 52721.342 23/06/04,19:20:47,02,10,1, 11.9,1,1, 10.118, 10620.205, 282.528, 52721.367 23/06/04,19:20:47,03,10,1, 11.9,1,1, 10.118, 10620.178, 282.533, 52721.316 23/06/04,19:20:47,04,10,1, 11.9,1,1, 10.118, 10620.174, 282.572, 52721.337 23/06/04,19:20:47,05,10,1, 11.9,1,1, 10.118, 10620.174, 282.526, 52721.348 23/06/04,19:20:47,06,10,1, 11.9,1,1, 10.118, 10620.191, 282.540, 52721.340 23/06/04,19:20:47,07,10,1, 11.9,1,1, 10.118, 10620.155, 282.522, 52721.337 23/06/04,19:20:47,08,10,1, 11.9,1,1, 10.118, 10620.140, 282.541, 52721.339 23/06/04,19:20:47,09,10,1, 11.9,1,1, 10.118, 10620.130, 282.551, 52721.315 23/06/04,19:20:47,10,10,1, 11.9,1,1, 10.118, 10620.163, 282.502, 52721.317 23/06/04,19:20:47,11,10,1, 11.9,1,1, 10.118, 10620.128, 282.534, 52721.323 23/06/04,19:20:47,12,10,1, 11.9,1,1, 10.118, 10620.137, 282.520, 52721.323 23/06/04,19:20:47,13,10,1, 11.9,1,1, 10.118, 10620.130, 282.529, 52721.330 23/06/04,19:20:47,14,10,1, 11.9,1,1, 10.118, 10620.129, 282.521, 52721.333 23/06/04,19:20:47,15,10,1, 11.9,1,1, 10.118, 10620.112, 282.512, 52721.345 23/06/04,19:20:47,16,10,1, 11.9,1,1, 10.118, 10620.104, 282.529, 52721.331 23/06/04,19:20:47,17,10,1, 11.9,1,1, 10.118, 10620.119, 282.537, 52721.327 23/06/04,19:20:47,18,10,1, 11.9,1,1, 10.118, 10620.118, 282.524, 52721.340 23/06/04,19:20:47,19,10,1, 11.9,1,1, 10.118, 10620.126, 282.535, 52721.365 23/06/04,19:20:48,00,10,1, 11.8,1,1, 10.117, 10620.120, 282.535, 52721.365 23/06/04,19:20:48,01,10,1, 11.8,1,1, 10.117, 10620.121, 282.545, 52721.378 23/06/04,19:20:48,02,10,1, 11.8,1,1, 10.117, 10620.125, 282.538, 52721.362 23/06/04,19:20:48,03,10,1, 11.8,1,1, 10.117, 10620.105, 282.511, 52721.360 23/06/04,19:20:48,04,10,1, 11.8,1,1, 10.117, 10620.068, 282.518, 52721.348 23/06/04,19:20:48,05,10,1, 11.8,1,1, 10.117, 10620.102, 282.532, 52721.351 23/06/04,19:20:48,06,10,1, 11.8,1,1, 10.117, 10620.075, 282.534, 52721.395 23/06/04,19:20:48,07,10,1, 11.8,1,1, 10.117, 10620.073, 282.529, 52721.331 23/06/04,19:20:48,08,10,1, 11.8,1,1, 10.117, 10620.083, 282.507, 52721.343 23/06/04,19:20:48,09,10,1, 11.8,1,1, 10.117, 10620.055, 282.525, 52721.368 23/06/04,19:20:48,10,10,1, 11.8,1,1, 10.117, 10620.080, 282.543, 52721.353 23/06/04,19:20:48,11,10,1, 11.8,1,1, 10.117, 10620.060, 282.521, 52721.367 23/06/04,19:20:48,12,10,1, 11.8,1,1, 10.117, 10620.076, 282.513, 52721.380 23/06/04,19:20:48,13,10,1, 11.8,1,1, 10.117, 10620.052, 282.525, 52721.355 23/06/04,19:20:48,14,10,1, 11.8,1,1, 10.117, 10620.030, 282.520, 52721.368 23/06/04,19:20:48,15,10,1, 11.8,1,1, 10.117, 10620.038, 282.507, 52721.353 23/06/04,19:20:48,16,10,1, 11.8,1,1, 10.117, 10620.040, 282.514, 52721.341 23/06/04,19:20:48,17,10,1, 11.8,1,1, 10.117, 10620.042, 282.505, 52721.358 23/06/04,19:20:48,18,10,1, 11.8,1,1, 10.117, 10620.022, 282.497, 52721.371 23/06/04,19:20:48,19,10,1, 11.8,1,1, 10.117, 10620.021, 282.515, 52721.337 23/06/04,19:20:49,00,10,1, 11.9,1,1, 10.116, 10620.019, 282.515, 52721.337 23/06/04,19:20:49,01,10,1, 11.9,1,1, 10.116, 10620.013, 282.506, 52721.395 23/06/04,19:20:49,02,10,1, 11.9,1,1, 10.116, 10620.006, 282.486, 52721.341 23/06/04,19:20:49,03,10,1, 11.9,1,1, 10.116, 10619.994, 282.515, 52721.348 23/06/04,19:20:49,04,10,1, 11.9,1,1, 10.116, 10620.053, 282.519, 52721.352 23/06/04,19:20:49,05,10,1, 11.9,1,1, 10.116, 10620.000, 282.513, 52721.364 23/06/04,19:20:49,06,10,1, 11.9,1,1, 10.116, 10619.993, 282.491, 52721.380 23/06/04,19:20:49,07,10,1, 11.9,1,1, 10.116, 10620.008, 282.501, 52721.367 23/06/04,19:20:49,08,10,1, 11.9,1,1, 10.116, 10620.019, 282.512, 52721.360 23/06/04,19:20:49,09,10,1, 11.9,1,1, 10.116, 10619.980, 282.510, 52721.345 23/06/04,19:20:49,10,10,1, 11.9,1,1, 10.116, 10619.983, 282.496, 52721.369 23/06/04,19:20:49,11,10,1, 11.9,1,1, 10.116, 10619.989, 282.503, 52721.339 23/06/04,19:20:49,12,10,1, 11.9,1,1, 10.116, 10619.990, 282.505, 52721.396 23/06/04,19:20:49,13,10,1, 11.9,1,1, 10.116, 10619.980, 282.511, 52721.375 23/06/04,19:20:49,14,10,1, 11.9,1,1, 10.116, 10619.991, 282.510, 52721.360 23/06/04,19:20:49,15,10,1, 11.9,1,1, 10.116, 10619.985, 282.486, 52721.321 23/06/04,19:20:49,16,10,1, 11.9,1,1, 10.116, 10619.975, 282.514, 52721.328 23/06/04,19:20:49,17,10,1, 11.9,1,1, 10.116, 10619.969, 282.506, 52721.359 23/06/04,19:20:49,18,10,1, 11.9,1,1, 10.116, 10619.980, 282.501, 52721.344 23/06/04,19:20:49,19,10,1, 11.9,1,1, 10.116, 10619.956, 282.482, 52721.397 23/06/04,19:20:50,00,11,1, 11.9,1,1, 10.116, 10619.953, 282.482, 52721.397 23/06/04,19:20:50,01,11,1, 11.9,1,1, 10.116, 10619.950, 282.502, 52721.379 23/06/04,19:20:50,02,11,1, 11.9,1,1, 10.116, 10619.962, 282.477, 52721.363 23/06/04,19:20:50,03,11,1, 11.9,1,1, 10.116, 10619.934, 282.505, 52721.331 23/06/04,19:20:50,04,11,1, 11.9,1,1, 10.116, 10619.936, 282.491, 52721.313 23/06/04,19:20:50,05,11,1, 11.9,1,1, 10.116, 10619.944, 282.464, 52721.336 23/06/04,19:20:50,06,11,1, 11.9,1,1, 10.116, 10619.908, 282.486, 52721.331 23/06/04,19:20:50,07,11,1, 11.9,1,1, 10.116, 10619.919, 282.508, 52721.337 23/06/04,19:20:50,08,11,1, 11.9,1,1, 10.116, 10619.950, 282.503, 52721.367 23/06/04,19:20:50,09,11,1, 11.9,1,1, 10.116, 10619.924, 282.503, 52721.327 23/06/04,19:20:50,10,11,1, 11.9,1,1, 10.116, 10619.916, 282.512, 52721.360 23/06/04,19:20:50,11,11,1, 11.9,1,1, 10.116, 10619.920, 282.497, 52721.358 23/06/04,19:20:50,12,11,1, 11.9,1,1, 10.116, 10619.897, 282.467, 52721.341 23/06/04,19:20:50,13,11,1, 11.9,1,1, 10.116, 10619.904, 282.499, 52721.354 23/06/04,19:20:50,14,11,1, 11.9,1,1, 10.116, 10619.903, 282.493, 52721.357 23/06/04,19:20:50,15,11,1, 11.9,1,1, 10.116, 10619.885, 282.515, 52721.343 23/06/04,19:20:50,16,11,1, 11.9,1,1, 10.116, 10619.915, 282.495, 52721.319 23/06/04,19:20:50,17,11,1, 11.9,1,1, 10.116, 10619.871, 282.501, 52721.329 23/06/04,19:20:50,18,11,1, 11.9,1,1, 10.116, 10619.889, 282.483, 52721.343 23/06/04,19:20:50,19,11,1, 11.9,1,1, 10.116, 10619.878, 282.493, 52721.353 23/06/04,19:20:51,00,11,1, 11.9,1,1, 10.117, 10619.878, 282.493, 52721.353 23/06/04,19:20:51,01,11,1, 11.9,1,1, 10.117, 10619.894, 282.491, 52721.403 23/06/04,19:20:51,02,11,1, 11.9,1,1, 10.117, 10619.874, 282.470, 52721.360 23/06/04,19:20:51,03,11,1, 11.9,1,1, 10.117, 10619.871, 282.471, 52721.341 23/06/04,19:20:51,04,11,1, 11.9,1,1, 10.117, 10619.870, 282.486, 52721.387 23/06/04,19:20:51,05,11,1, 11.9,1,1, 10.117, 10619.860, 282.470, 52721.366 23/06/04,19:20:51,06,11,1, 11.9,1,1, 10.117, 10619.841, 282.512, 52721.364 23/06/04,19:20:51,07,11,1, 11.9,1,1, 10.117, 10619.857, 282.492, 52721.363 23/06/04,19:20:51,08,11,1, 11.9,1,1, 10.117, 10619.846, 282.510, 52721.365 23/06/04,19:20:51,09,11,1, 11.9,1,1, 10.117, 10619.827, 282.480, 52721.312 23/06/04,19:20:51,10,11,1, 11.9,1,1, 10.117, 10619.825, 282.472, 52721.320 23/06/04,19:20:51,11,11,1, 11.9,1,1, 10.117, 10619.820, 282.495, 52721.375 23/06/04,19:20:51,12,11,1, 11.9,1,1, 10.117, 10619.832, 282.472, 52721.344 23/06/04,19:20:51,13,11,1, 11.9,1,1, 10.117, 10619.823, 282.457, 52721.332 23/06/04,19:20:51,14,11,1, 11.9,1,1, 10.117, 10619.833, 282.467, 52721.354 23/06/04,19:20:51,15,11,1, 11.9,1,1, 10.117, 10619.817, 282.462, 52721.346 23/06/04,19:20:51,16,11,1, 11.9,1,1, 10.117, 10619.842, 282.470, 52721.348 23/06/04,19:20:51,17,11,1, 11.9,1,1, 10.117, 10619.825, 282.466, 52721.340 23/06/04,19:20:51,18,11,1, 11.9,1,1, 10.117, 10619.819, 282.471, 52721.352 23/06/04,19:20:51,19,11,1, 11.9,1,1, 10.117, 10619.809, 282.488, 52721.351 23/06/04,19:20:52,00,11,1, 11.9,1,1, 10.114, 10619.802, 282.488, 52721.351 23/06/04,19:20:52,01,11,1, 11.9,1,1, 10.114, 10619.805, 282.477, 52721.316 23/06/04,19:20:52,02,11,1, 11.9,1,1, 10.114, 10619.832, 282.488, 52721.339 23/06/04,19:20:52,03,11,1, 11.9,1,1, 10.114, 10619.789, 282.462, 52721.338 23/06/04,19:20:52,04,11,1, 11.9,1,1, 10.114, 10619.777, 282.474, 52721.244 23/06/04,19:20:52,05,11,1, 11.9,1,1, 10.114, 10619.791, 282.448, 52721.356 23/06/04,19:20:52,06,11,1, 11.9,1,1, 10.114, 10619.798, 282.442, 52721.345 23/06/04,19:20:52,07,11,1, 11.9,1,1, 10.114, 10619.784, 282.438, 52721.334 23/06/04,19:20:52,08,11,1, 11.9,1,1, 10.114, 10619.783, 282.456, 52721.358 23/06/04,19:20:52,09,11,1, 11.9,1,1, 10.114, 10619.787, 282.455, 52721.323 23/06/04,19:20:52,10,11,1, 11.9,1,1, 10.114, 10619.776, 282.447, 52721.307 23/06/04,19:20:52,11,11,1, 11.9,1,1, 10.114, 10619.778, 282.442, 52721.312 23/06/04,19:20:52,12,11,1, 11.9,1,1, 10.114, 10619.759, 282.444, 52721.318 23/06/04,19:20:52,13,11,1, 11.9,1,1, 10.114, 10619.765, 282.460, 52721.359 23/06/04,19:20:52,14,11,1, 11.9,1,1, 10.114, 10619.731, 282.462, 52721.368 23/06/04,19:20:52,15,11,1, 11.9,1,1, 10.114, 10619.762, 282.467, 52721.287 23/06/04,19:20:52,16,11,1, 11.9,1,1, 10.114, 10619.749, 282.453, 52721.291 23/06/04,19:20:52,17,11,1, 11.9,1,1, 10.114, 10619.736, 282.452, 52721.316 23/06/04,19:20:52,18,11,1, 11.9,1,1, 10.114, 10619.733, 282.448, 52721.315 23/06/04,19:20:52,19,11,1, 11.9,1,1, 10.114, 10619.750, 282.452, 52721.358 23/06/04,19:20:53,00,11,1, 11.9,1,1, 10.114, 10619.744, 282.452, 52721.358 23/06/04,19:20:53,01,11,1, 11.9,1,1, 10.114, 10619.729, 282.448, 52721.348 23/06/04,19:20:53,02,11,1, 11.9,1,1, 10.114, 10619.736, 282.436, 52721.344 23/06/04,19:20:53,03,11,1, 11.9,1,1, 10.114, 10619.722, 282.441, 52721.326 23/06/04,19:20:53,04,11,1, 11.9,1,1, 10.114, 10619.720, 282.446, 52721.323 23/06/04,19:20:53,05,11,1, 11.9,1,1, 10.114, 10619.700, 282.424, 52721.294 23/06/04,19:20:53,06,11,1, 11.9,1,1, 10.114, 10619.699, 282.434, 52721.285 23/06/04,19:20:53,07,11,1, 11.9,1,1, 10.114, 10619.707, 282.440, 52721.264 23/06/04,19:20:53,08,11,1, 11.9,1,1, 10.114, 10619.728, 282.423, 52721.280 23/06/04,19:20:53,09,11,1, 11.9,1,1, 10.114, 10619.687, 282.444, 52721.337 23/06/04,19:20:53,10,11,1, 11.9,1,1, 10.114, 10619.717, 282.406, 52721.295 23/06/04,19:20:53,11,11,1, 11.9,1,1, 10.114, 10619.698, 282.397, 52721.343 23/06/04,19:20:53,12,11,1, 11.9,1,1, 10.114, 10619.660, 282.429, 52721.332 23/06/04,19:20:53,13,11,1, 11.9,1,1, 10.114, 10619.675, 282.398, 52721.320 23/06/04,19:20:53,14,11,1, 11.9,1,1, 10.114, 10619.688, 282.402, 52721.282 23/06/04,19:20:53,15,11,1, 11.9,1,1, 10.114, 10619.686, 282.398, 52721.304 23/06/04,19:20:53,16,11,1, 11.9,1,1, 10.114, 10619.682, 282.413, 52721.344 23/06/04,19:20:53,17,11,1, 11.9,1,1, 10.114, 10619.668, 282.415, 52721.302 23/06/04,19:20:53,18,11,1, 11.9,1,1, 10.114, 10619.669, 282.414, 52721.309 23/06/04,19:20:53,19,11,1, 11.9,1,1, 10.114, 10619.687, 282.410, 52721.335 23/06/04,19:20:54,00,11,1, 11.8,1,1, 10.118, 10619.686, 282.410, 52721.335 23/06/04,19:20:54,01,11,1, 11.8,1,1, 10.118, 10619.646, 282.398, 52721.319 23/06/04,19:20:54,02,11,1, 11.8,1,1, 10.118, 10619.672, 282.411, 52721.320 23/06/04,19:20:54,03,11,1, 11.8,1,1, 10.118, 10619.658, 282.427, 52721.328 23/06/04,19:20:54,04,11,1, 11.8,1,1, 10.118, 10619.649, 282.386, 52721.295 23/06/04,19:20:54,05,11,1, 11.8,1,1, 10.118, 10619.642, 282.405, 52721.271 23/06/04,19:20:54,06,11,1, 11.8,1,1, 10.118, 10619.656, 282.393, 52721.310 23/06/04,19:20:54,07,11,1, 11.8,1,1, 10.118, 10619.665, 282.413, 52721.347 23/06/04,19:20:54,08,11,1, 11.8,1,1, 10.118, 10619.650, 282.387, 52721.326 23/06/04,19:20:54,09,11,1, 11.8,1,1, 10.118, 10619.634, 282.395, 52721.333 23/06/04,19:20:54,10,11,1, 11.8,1,1, 10.118, 10619.628, 282.373, 52721.342 23/06/04,19:20:54,11,11,1, 11.8,1,1, 10.118, 10619.628, 282.375, 52721.267 23/06/04,19:20:54,12,11,1, 11.8,1,1, 10.118, 10619.626, 282.412, 52721.275 23/06/04,19:20:54,13,11,1, 11.8,1,1, 10.118, 10619.653, 282.378, 52721.313 23/06/04,19:20:54,14,11,1, 11.8,1,1, 10.118, 10619.631, 282.382, 52721.283 23/06/04,19:20:54,15,11,1, 11.8,1,1, 10.118, 10619.619, 282.392, 52721.322 23/06/04,19:20:54,16,11,1, 11.8,1,1, 10.118, 10619.600, 282.388, 52721.349 23/06/04,19:20:54,17,11,1, 11.8,1,1, 10.118, 10619.615, 282.385, 52721.340 23/06/04,19:20:54,18,11,1, 11.8,1,1, 10.118, 10619.606, 282.388, 52721.281 23/06/04,19:20:54,19,11,1, 11.8,1,1, 10.118, 10619.597, 282.403, 52721.309 23/06/04,19:20:55,00,11,1, 11.9,1,1, 10.116, 10619.594, 282.403, 52721.309 23/06/04,19:20:55,01,11,1, 11.9,1,1, 10.116, 10619.601, 282.384, 52721.315 23/06/04,19:20:55,02,11,1, 11.9,1,1, 10.116, 10619.576, 282.385, 52721.326 23/06/04,19:20:55,03,11,1, 11.9,1,1, 10.116, 10619.578, 282.386, 52721.295 23/06/04,19:20:55,04,11,1, 11.9,1,1, 10.116, 10619.562, 282.408, 52721.304 23/06/04,19:20:55,05,11,1, 11.9,1,1, 10.116, 10619.556, 282.393, 52721.330 23/06/04,19:20:55,06,11,1, 11.9,1,1, 10.116, 10619.560, 282.377, 52721.301 23/06/04,19:20:55,07,11,1, 11.9,1,1, 10.116, 10619.551, 282.376, 52721.258 23/06/04,19:20:55,08,11,1, 11.9,1,1, 10.116, 10619.547, 282.369, 52721.325 23/06/04,19:20:55,09,11,1, 11.9,1,1, 10.116, 10619.554, 282.388, 52721.371 23/06/04,19:20:55,10,11,1, 11.9,1,1, 10.116, 10619.542, 282.362, 52721.305 23/06/04,19:20:55,11,11,1, 11.9,1,1, 10.116, 10619.549, 282.374, 52721.279 23/06/04,19:20:55,12,11,1, 11.9,1,1, 10.116, 10619.524, 282.335, 52721.315 23/06/04,19:20:55,13,11,1, 11.9,1,1, 10.116, 10619.539, 282.353, 52721.309 23/06/04,19:20:55,14,11,1, 11.9,1,1, 10.116, 10619.518, 282.363, 52721.323 23/06/04,19:20:55,15,11,1, 11.9,1,1, 10.116, 10619.513, 282.349, 52721.288 23/06/04,19:20:55,16,11,1, 11.9,1,1, 10.116, 10619.545, 282.353, 52721.336 23/06/04,19:20:55,17,11,1, 11.9,1,1, 10.116, 10619.522, 282.354, 52721.306 23/06/04,19:20:55,18,11,1, 11.9,1,1, 10.116, 10619.524, 282.362, 52721.270 23/06/04,19:20:55,19,11,1, 11.9,1,1, 10.116, 10619.516, 282.349, 52721.280 23/06/04,19:20:56,00,11,1, 11.9,1,1, 10.113, 10619.510, 282.349, 52721.280 23/06/04,19:20:56,01,11,1, 11.9,1,1, 10.113, 10619.472, 282.423, 52721.350 23/06/04,19:20:56,02,11,1, 11.9,1,1, 10.113, 10619.514, 282.360, 52721.318 23/06/04,19:20:56,03,11,1, 11.9,1,1, 10.113, 10619.493, 282.338, 52721.326 23/06/04,19:20:56,04,11,1, 11.9,1,1, 10.113, 10619.468, 282.352, 52721.293 23/06/04,19:20:56,05,11,1, 11.9,1,1, 10.113, 10619.476, 282.360, 52721.303 23/06/04,19:20:56,06,11,1, 11.9,1,1, 10.113, 10619.470, 282.386, 52721.296 23/06/04,19:20:56,07,11,1, 11.9,1,1, 10.113, 10619.483, 282.362, 52721.275 23/06/04,19:20:56,08,11,1, 11.9,1,1, 10.113, 10619.464, 282.349, 52721.289 23/06/04,19:20:56,09,11,1, 11.9,1,1, 10.113, 10619.471, 282.344, 52721.305 23/06/04,19:20:56,10,11,1, 11.9,1,1, 10.113, 10619.464, 282.344, 52721.303 23/06/04,19:20:56,11,11,1, 11.9,1,1, 10.113, 10619.458, 282.350, 52721.278 23/06/04,19:20:56,12,11,1, 11.9,1,1, 10.113, 10619.448, 282.338, 52721.311 23/06/04,19:20:56,13,11,1, 11.9,1,1, 10.113, 10619.444, 282.344, 52721.307 23/06/04,19:20:56,14,11,1, 11.9,1,1, 10.113, 10619.425, 282.344, 52721.273 23/06/04,19:20:56,15,11,1, 11.9,1,1, 10.113, 10619.422, 282.359, 52721.336 23/06/04,19:20:56,16,11,1, 11.9,1,1, 10.113, 10619.425, 282.331, 52721.282 23/06/04,19:20:56,17,11,1, 11.9,1,1, 10.113, 10619.418, 282.366, 52721.317 23/06/04,19:20:56,18,11,1, 11.9,1,1, 10.113, 10619.412, 282.347, 52721.291 23/06/04,19:20:56,19,11,1, 11.9,1,1, 10.113, 10619.418, 282.315, 52721.330 23/06/04,19:20:57,00,10,1, 11.9,1,1, 10.113, 10619.410, 282.315, 52721.330 23/06/04,19:20:57,01,10,1, 11.9,1,1, 10.113, 10619.432, 282.333, 52721.319 23/06/04,19:20:57,02,10,1, 11.9,1,1, 10.113, 10619.430, 282.319, 52721.353 23/06/04,19:20:57,03,10,1, 11.9,1,1, 10.113, 10619.381, 282.327, 52721.332 23/06/04,19:20:57,04,10,1, 11.9,1,1, 10.113, 10619.387, 282.302, 52721.348 23/06/04,19:20:57,05,10,1, 11.9,1,1, 10.113, 10619.420, 282.364, 52721.329 23/06/04,19:20:57,06,10,1, 11.9,1,1, 10.113, 10619.377, 282.327, 52721.341 23/06/04,19:20:57,07,10,1, 11.9,1,1, 10.113, 10619.397, 282.322, 52721.317 23/06/04,19:20:57,08,10,1, 11.9,1,1, 10.113, 10619.379, 282.324, 52721.320 23/06/04,19:20:57,09,10,1, 11.9,1,1, 10.113, 10619.381, 282.307, 52721.343 23/06/04,19:20:57,10,10,1, 11.9,1,1, 10.113, 10619.367, 282.318, 52721.326 23/06/04,19:20:57,11,10,1, 11.9,1,1, 10.113, 10619.386, 282.333, 52721.313 23/06/04,19:20:57,12,10,1, 11.9,1,1, 10.113, 10619.346, 282.301, 52721.299 23/06/04,19:20:57,13,10,1, 11.9,1,1, 10.113, 10619.368, 282.332, 52721.341 23/06/04,19:20:57,14,10,1, 11.9,1,1, 10.113, 10619.355, 282.322, 52721.353 23/06/04,19:20:57,15,10,1, 11.9,1,1, 10.113, 10619.344, 282.321, 52721.347 23/06/04,19:20:57,16,10,1, 11.9,1,1, 10.113, 10619.347, 282.330, 52721.316 23/06/04,19:20:57,17,10,1, 11.9,1,1, 10.113, 10619.360, 282.324, 52721.347 23/06/04,19:20:57,18,10,1, 11.9,1,1, 10.113, 10619.362, 282.296, 52721.374 23/06/04,19:20:57,19,10,1, 11.9,1,1, 10.113, 10619.341, 282.332, 52721.370 23/06/04,19:20:58,00,10,1, 11.9,1,1, 10.113, 10619.335, 282.332, 52721.370 23/06/04,19:20:58,01,10,1, 11.9,1,1, 10.113, 10619.324, 282.291, 52721.302 23/06/04,19:20:58,02,10,1, 11.9,1,1, 10.113, 10619.338, 282.293, 52721.309 23/06/04,19:20:58,03,10,1, 11.9,1,1, 10.113, 10619.320, 282.292, 52721.309 23/06/04,19:20:58,04,10,1, 11.9,1,1, 10.113, 10619.326, 282.278, 52721.359 23/06/04,19:20:58,05,10,1, 11.9,1,1, 10.113, 10619.297, 282.306, 52721.478 23/06/04,19:20:58,06,10,1, 11.9,1,1, 10.113, 10619.334, 282.305, 52721.376 23/06/04,19:20:58,07,10,1, 11.9,1,1, 10.113, 10619.299, 282.281, 52721.331 23/06/04,19:20:58,08,10,1, 11.9,1,1, 10.113, 10619.289, 282.298, 52721.329 23/06/04,19:20:58,09,10,1, 11.9,1,1, 10.113, 10619.311, 282.280, 52721.298 23/06/04,19:20:58,10,10,1, 11.9,1,1, 10.113, 10619.304, 282.286, 52721.301 23/06/04,19:20:58,11,10,1, 11.9,1,1, 10.113, 10619.278, 282.291, 52721.311 23/06/04,19:20:58,12,10,1, 11.9,1,1, 10.113, 10619.271, 282.302, 52721.325 23/06/04,19:20:58,13,10,1, 11.9,1,1, 10.113, 10619.271, 282.269, 52721.323 23/06/04,19:20:58,14,10,1, 11.9,1,1, 10.113, 10619.285, 282.278, 52721.318 23/06/04,19:20:58,15,10,1, 11.9,1,1, 10.113, 10619.276, 282.295, 52721.299 23/06/04,19:20:58,16,10,1, 11.9,1,1, 10.113, 10619.252, 282.287, 52721.335 23/06/04,19:20:58,17,10,1, 11.9,1,1, 10.113, 10619.265, 282.278, 52721.332 23/06/04,19:20:58,18,10,1, 11.9,1,1, 10.113, 10619.263, 282.288, 52721.289 23/06/04,19:20:58,19,10,1, 11.9,1,1, 10.113, 10619.259, 282.306, 52721.293 23/06/04,19:20:59,00,10,1, 11.9,1,1, 10.116, 10619.252, 282.306, 52721.293 23/06/04,19:20:59,01,10,1, 11.9,1,1, 10.116, 10619.263, 282.263, 52721.299 23/06/04,19:20:59,02,10,1, 11.9,1,1, 10.116, 10619.233, 282.274, 52721.331 23/06/04,19:20:59,03,10,1, 11.9,1,1, 10.116, 10619.240, 282.289, 52721.331 23/06/04,19:20:59,04,10,1, 11.9,1,1, 10.116, 10619.238, 282.277, 52721.282 23/06/04,19:20:59,05,10,1, 11.9,1,1, 10.116, 10619.238, 282.300, 52721.310 23/06/04,19:20:59,06,10,1, 11.9,1,1, 10.116, 10619.235, 282.286, 52721.311 23/06/04,19:20:59,07,10,1, 11.9,1,1, 10.116, 10619.206, 282.294, 52721.317 23/06/04,19:20:59,08,10,1, 11.9,1,1, 10.116, 10619.245, 282.293, 52721.313 23/06/04,19:20:59,09,10,1, 11.9,1,1, 10.116, 10619.200, 282.294, 52721.289 23/06/04,19:20:59,10,10,1, 11.9,1,1, 10.116, 10619.231, 282.287, 52721.320 23/06/04,19:20:59,11,10,1, 11.9,1,1, 10.116, 10619.212, 282.284, 52721.296 23/06/04,19:20:59,12,10,1, 11.9,1,1, 10.116, 10619.201, 282.290, 52721.318 23/06/04,19:20:59,13,10,1, 11.9,1,1, 10.116, 10619.188, 282.280, 52721.313 23/06/04,19:20:59,14,10,1, 11.9,1,1, 10.116, 10619.199, 282.279, 52721.293 23/06/04,19:20:59,15,10,1, 11.9,1,1, 10.116, 10619.200, 282.246, 52721.278 23/06/04,19:20:59,16,10,1, 11.9,1,1, 10.116, 10619.177, 282.285, 52721.339 23/06/04,19:20:59,17,10,1, 11.9,1,1, 10.116, 10619.177, 282.262, 52721.287 23/06/04,19:20:59,18,10,1, 11.9,1,1, 10.116, 10619.172, 282.251, 52721.338 23/06/04,19:20:59,19,10,1, 11.9,1,1, 10.116, 10619.139, 282.259, 52721.312 23/06/04,19:21:00,00,11,1, 12.0,1,1, 10.110, 10619.135, 282.259, 52721.312 23/06/04,19:21:00,01,11,1, 12.0,1,1, 10.110, 10619.158, 282.268, 52721.301 23/06/04,19:21:00,02,11,1, 12.0,1,1, 10.110, 10619.169, 282.247, 52721.257 23/06/04,19:21:00,03,11,1, 12.0,1,1, 10.110, 10619.155, 282.269, 52721.330 23/06/04,19:21:00,04,11,1, 12.0,1,1, 10.110, 10619.153, 282.232, 52721.296 23/06/04,19:21:00,05,11,1, 12.0,1,1, 10.110, 10619.164, 282.263, 52721.346 23/06/04,19:21:00,06,11,1, 12.0,1,1, 10.110, 10619.146, 282.266, 52721.329 23/06/04,19:21:00,07,11,1, 12.0,1,1, 10.110, 10619.112, 282.246, 52721.335 23/06/04,19:21:00,08,11,1, 12.0,1,1, 10.110, 10619.160, 282.257, 52721.344 23/06/04,19:21:00,09,11,1, 12.0,1,1, 10.110, 10619.141, 282.234, 52721.313 23/06/04,19:21:00,10,11,1, 12.0,1,1, 10.110, 10619.125, 282.249, 52721.301 23/06/04,19:21:00,11,11,1, 12.0,1,1, 10.110, 10619.128, 282.251, 52721.312 23/06/04,19:21:00,12,11,1, 12.0,1,1, 10.110, 10619.129, 282.245, 52721.313 23/06/04,19:21:00,13,11,1, 12.0,1,1, 10.110, 10619.113, 282.244, 52721.260 23/06/04,19:21:00,14,11,1, 12.0,1,1, 10.110, 10619.100, 282.233, 52721.300 23/06/04,19:21:00,15,11,1, 12.0,1,1, 10.110, 10619.118, 282.236, 52721.281 23/06/04,19:21:00,16,11,1, 12.0,1,1, 10.110, 10619.087, 282.221, 52721.340 23/06/04,19:21:00,17,11,1, 12.0,1,1, 10.110, 10619.083, 282.217, 52721.326 23/06/04,19:21:00,18,11,1, 12.0,1,1, 10.110, 10619.076, 282.230, 52721.325 23/06/04,19:21:00,19,11,1, 12.0,1,1, 10.110, 10619.097, 282.240, 52721.294 23/06/04,19:21:01,00,11,1, 11.9,1,1, 10.114, 10619.093, 282.240, 52721.294 23/06/04,19:21:01,01,11,1, 11.9,1,1, 10.114, 10619.078, 282.231, 52721.314 23/06/04,19:21:01,02,11,1, 11.9,1,1, 10.114, 10619.044, 282.226, 52721.320 23/06/04,19:21:01,03,11,1, 11.9,1,1, 10.114, 10619.058, 282.212, 52721.316 23/06/04,19:21:01,04,11,1, 11.9,1,1, 10.114, 10619.076, 282.214, 52721.333 23/06/04,19:21:01,05,11,1, 11.9,1,1, 10.114, 10619.058, 282.232, 52721.306 23/06/04,19:21:01,06,11,1, 11.9,1,1, 10.114, 10619.061, 282.227, 52721.335 23/06/04,19:21:01,07,11,1, 11.9,1,1, 10.114, 10619.055, 282.211, 52721.305 23/06/04,19:21:01,08,11,1, 11.9,1,1, 10.114, 10619.053, 282.206, 52721.319 23/06/04,19:21:01,09,11,1, 11.9,1,1, 10.114, 10619.043, 282.211, 52721.277 23/06/04,19:21:01,10,11,1, 11.9,1,1, 10.114, 10619.045, 282.213, 52721.297 23/06/04,19:21:01,11,11,1, 11.9,1,1, 10.114, 10619.026, 282.194, 52721.298 23/06/04,19:21:01,12,11,1, 11.9,1,1, 10.114, 10619.031, 282.197, 52721.330 23/06/04,19:21:01,13,11,1, 11.9,1,1, 10.114, 10619.021, 282.208, 52721.299 23/06/04,19:21:01,14,11,1, 11.9,1,1, 10.114, 10619.033, 282.203, 52721.276 23/06/04,19:21:01,15,11,1, 11.9,1,1, 10.114, 10619.014, 282.207, 52721.331 23/06/04,19:21:01,16,11,1, 11.9,1,1, 10.114, 10619.029, 282.181, 52721.265 23/06/04,19:21:01,17,11,1, 11.9,1,1, 10.114, 10618.999, 282.196, 52721.295 23/06/04,19:21:01,18,11,1, 11.9,1,1, 10.114, 10618.978, 282.206, 52721.290 23/06/04,19:21:01,19,11,1, 11.9,1,1, 10.114, 10618.997, 282.175, 52721.310 23/06/04,19:21:02,00,11,1, 12.0,1,1, 10.116, 10618.993, 282.175, 52721.310 23/06/04,19:21:02,01,11,1, 12.0,1,1, 10.116, 10618.977, 282.215, 52721.279 23/06/04,19:21:02,02,11,1, 12.0,1,1, 10.116, 10618.979, 282.192, 52721.290 23/06/04,19:21:02,03,11,1, 12.0,1,1, 10.116, 10618.980, 282.160, 52721.323 23/06/04,19:21:02,04,11,1, 12.0,1,1, 10.116, 10618.962, 282.180, 52721.276 23/06/04,19:21:02,05,11,1, 12.0,1,1, 10.116, 10618.966, 282.185, 52721.301 23/06/04,19:21:02,06,11,1, 12.0,1,1, 10.116, 10618.945, 282.174, 52721.270 23/06/04,19:21:02,07,11,1, 12.0,1,1, 10.116, 10618.976, 282.190, 52721.295 23/06/04,19:21:02,08,11,1, 12.0,1,1, 10.116, 10618.937, 282.190, 52721.230 23/06/04,19:21:02,09,11,1, 12.0,1,1, 10.116, 10618.933, 282.166, 52721.297 23/06/04,19:21:02,10,11,1, 12.0,1,1, 10.116, 10618.937, 282.175, 52721.227 23/06/04,19:21:02,11,11,1, 12.0,1,1, 10.116, 10618.936, 282.182, 52721.262 23/06/04,19:21:02,12,11,1, 12.0,1,1, 10.116, 10618.951, 282.212, 52721.268 23/06/04,19:21:02,13,11,1, 12.0,1,1, 10.116, 10618.925, 282.169, 52721.286 23/06/04,19:21:02,14,11,1, 12.0,1,1, 10.116, 10618.937, 282.185, 52721.311 23/06/04,19:21:02,15,11,1, 12.0,1,1, 10.116, 10618.940, 282.172, 52721.274 23/06/04,19:21:02,16,11,1, 12.0,1,1, 10.116, 10618.912, 282.159, 52721.279 23/06/04,19:21:02,17,11,1, 12.0,1,1, 10.116, 10618.923, 282.138, 52721.274 23/06/04,19:21:02,18,11,1, 12.0,1,1, 10.116, 10618.920, 282.160, 52721.288 23/06/04,19:21:02,19,11,1, 12.0,1,1, 10.116, 10618.901, 282.148, 52721.319 23/06/04,19:21:03,00,11,1, 11.9,1,1, 10.117, 10618.893, 282.148, 52721.319 23/06/04,19:21:03,01,11,1, 11.9,1,1, 10.117, 10618.917, 282.167, 52721.278 23/06/04,19:21:03,02,11,1, 11.9,1,1, 10.117, 10618.898, 282.157, 52721.280 23/06/04,19:21:03,03,11,1, 11.9,1,1, 10.117, 10618.892, 282.174, 52721.309 23/06/04,19:21:03,04,11,1, 11.9,1,1, 10.117, 10618.887, 282.145, 52721.277 23/06/04,19:21:03,05,11,1, 11.9,1,1, 10.117, 10618.881, 282.181, 52721.290 23/06/04,19:21:03,06,11,1, 11.9,1,1, 10.117, 10618.881, 282.156, 52721.284 23/06/04,19:21:03,07,11,1, 11.9,1,1, 10.117, 10618.884, 282.153, 52721.291 23/06/04,19:21:03,08,11,1, 11.9,1,1, 10.117, 10618.859, 282.141, 52721.313 23/06/04,19:21:03,09,11,1, 11.9,1,1, 10.117, 10618.870, 282.178, 52721.289 23/06/04,19:21:03,10,11,1, 11.9,1,1, 10.117, 10618.867, 282.148, 52721.304 23/06/04,19:21:03,11,11,1, 11.9,1,1, 10.117, 10618.848, 282.139, 52721.291 23/06/04,19:21:03,12,11,1, 11.9,1,1, 10.117, 10618.845, 282.156, 52721.290 23/06/04,19:21:03,13,11,1, 11.9,1,1, 10.117, 10618.845, 282.156, 52721.279 23/06/04,19:21:03,14,11,1, 11.9,1,1, 10.117, 10618.844, 282.157, 52721.322 23/06/04,19:21:03,15,11,1, 11.9,1,1, 10.117, 10618.835, 282.136, 52721.341 23/06/04,19:21:03,16,11,1, 11.9,1,1, 10.117, 10618.842, 282.134, 52721.330 23/06/04,19:21:03,17,11,1, 11.9,1,1, 10.117, 10618.845, 282.160, 52721.323 23/06/04,19:21:03,18,11,1, 11.9,1,1, 10.117, 10618.820, 282.154, 52721.308 23/06/04,19:21:03,19,11,1, 11.9,1,1, 10.117, 10618.832, 282.143, 52721.299 23/06/04,19:21:04,00,11,1, 11.9,1,1, 10.118, 10618.826, 282.143, 52721.299 23/06/04,19:21:04,01,11,1, 11.9,1,1, 10.118, 10618.803, 282.150, 52721.330 23/06/04,19:21:04,02,11,1, 11.9,1,1, 10.118, 10618.798, 282.162, 52721.263 23/06/04,19:21:04,03,11,1, 11.9,1,1, 10.118, 10618.792, 282.143, 52721.252 23/06/04,19:21:04,04,11,1, 11.9,1,1, 10.118, 10618.770, 282.132, 52721.270 23/06/04,19:21:04,05,11,1, 11.9,1,1, 10.118, 10618.786, 282.139, 52721.292 23/06/04,19:21:04,06,11,1, 11.9,1,1, 10.118, 10618.811, 282.119, 52721.285 23/06/04,19:21:04,07,11,1, 11.9,1,1, 10.118, 10618.753, 282.113, 52721.314 23/06/04,19:21:04,08,11,1, 11.9,1,1, 10.118, 10618.771, 282.134, 52721.292 23/06/04,19:21:04,09,11,1, 11.9,1,1, 10.118, 10618.783, 282.140, 52721.286 23/06/04,19:21:04,10,11,1, 11.9,1,1, 10.118, 10618.762, 282.143, 52721.281 23/06/04,19:21:04,11,11,1, 11.9,1,1, 10.118, 10618.763, 282.143, 52721.280 23/06/04,19:21:04,12,11,1, 11.9,1,1, 10.118, 10618.741, 282.154, 52721.298 23/06/04,19:21:04,13,11,1, 11.9,1,1, 10.118, 10618.755, 282.121, 52721.324 23/06/04,19:21:04,14,11,1, 11.9,1,1, 10.118, 10618.748, 282.120, 52721.305 23/06/04,19:21:04,15,11,1, 11.9,1,1, 10.118, 10618.733, 282.130, 52721.282 23/06/04,19:21:04,16,11,1, 11.9,1,1, 10.118, 10618.738, 282.125, 52721.296 23/06/04,19:21:04,17,11,1, 11.9,1,1, 10.118, 10618.723, 282.129, 52721.274 23/06/04,19:21:04,18,11,1, 11.9,1,1, 10.118, 10618.724, 282.111, 52721.274 23/06/04,19:21:04,19,11,1, 11.9,1,1, 10.118, 10618.712, 282.134, 52721.282 23/06/04,19:21:05,00,11,1, 11.8,1,1, 10.117, 10618.709, 282.134, 52721.282 23/06/04,19:21:05,01,11,1, 11.8,1,1, 10.117, 10618.701, 282.134, 52721.297 23/06/04,19:21:05,02,11,1, 11.8,1,1, 10.117, 10618.693, 282.131, 52721.298 23/06/04,19:21:05,03,11,1, 11.8,1,1, 10.117, 10618.682, 282.120, 52721.300 23/06/04,19:21:05,04,11,1, 11.8,1,1, 10.117, 10618.694, 282.143, 52721.328 23/06/04,19:21:05,05,11,1, 11.8,1,1, 10.117, 10618.683, 282.134, 52721.298 23/06/04,19:21:05,06,11,1, 11.8,1,1, 10.117, 10618.672, 282.108, 52721.295 23/06/04,19:21:05,07,11,1, 11.8,1,1, 10.117, 10618.686, 282.116, 52721.288 23/06/04,19:21:05,08,11,1, 11.8,1,1, 10.117, 10618.679, 282.145, 52721.295 23/06/04,19:21:05,09,11,1, 11.8,1,1, 10.117, 10618.653, 282.120, 52721.304 23/06/04,19:21:05,10,11,1, 11.8,1,1, 10.117, 10618.667, 282.122, 52721.281 23/06/04,19:21:05,11,11,1, 11.8,1,1, 10.117, 10618.667, 282.141, 52721.281 23/06/04,19:21:05,12,11,1, 11.8,1,1, 10.117, 10618.659, 282.127, 52721.292 23/06/04,19:21:05,13,11,1, 11.8,1,1, 10.117, 10618.619, 282.143, 52721.239 23/06/04,19:21:05,14,11,1, 11.8,1,1, 10.117, 10618.635, 282.112, 52721.271 23/06/04,19:21:05,15,11,1, 11.8,1,1, 10.117, 10618.646, 282.116, 52721.300 23/06/04,19:21:05,16,11,1, 11.8,1,1, 10.117, 10618.635, 282.096, 52721.244 23/06/04,19:21:05,17,11,1, 11.8,1,1, 10.117, 10618.632, 282.096, 52721.291 23/06/04,19:21:05,18,11,1, 11.8,1,1, 10.117, 10618.636, 282.118, 52721.314 23/06/04,19:21:05,19,11,1, 11.8,1,1, 10.117, 10618.635, 282.109, 52721.335 23/06/04,19:21:06,00,11,1, 11.9,1,1, 10.113, 10618.634, 282.109, 52721.335 23/06/04,19:21:06,01,11,1, 11.9,1,1, 10.113, 10618.603, 282.113, 52721.300 23/06/04,19:21:06,02,11,1, 11.9,1,1, 10.113, 10618.620, 282.099, 52721.303 23/06/04,19:21:06,03,11,1, 11.9,1,1, 10.113, 10618.615, 282.099, 52721.293 23/06/04,19:21:06,04,11,1, 11.9,1,1, 10.113, 10618.579, 282.113, 52721.289 23/06/04,19:21:06,05,11,1, 11.9,1,1, 10.113, 10618.581, 282.125, 52721.288 23/06/04,19:21:06,06,11,1, 11.9,1,1, 10.113, 10618.606, 282.105, 52721.319 23/06/04,19:21:06,07,11,1, 11.9,1,1, 10.113, 10618.589, 282.107, 52721.311 23/06/04,19:21:06,08,11,1, 11.9,1,1, 10.113, 10618.587, 282.111, 52721.302 23/06/04,19:21:06,09,11,1, 11.9,1,1, 10.113, 10618.554, 282.108, 52721.300 23/06/04,19:21:06,10,11,1, 11.9,1,1, 10.113, 10618.570, 282.119, 52721.319 23/06/04,19:21:06,11,11,1, 11.9,1,1, 10.113, 10618.547, 282.122, 52721.323 23/06/04,19:21:06,12,11,1, 11.9,1,1, 10.113, 10618.565, 282.105, 52721.323 23/06/04,19:21:06,13,11,1, 11.9,1,1, 10.113, 10618.573, 282.113, 52721.280 23/06/04,19:21:06,14,11,1, 11.9,1,1, 10.113, 10618.562, 282.065, 52721.311 23/06/04,19:21:06,15,11,1, 11.9,1,1, 10.113, 10618.555, 282.075, 52721.312 23/06/04,19:21:06,16,11,1, 11.9,1,1, 10.113, 10618.545, 282.075, 52721.171 23/06/04,19:21:06,17,11,1, 11.9,1,1, 10.113, 10618.524, 282.093, 52721.347 23/06/04,19:21:06,18,11,1, 11.9,1,1, 10.113, 10618.526, 282.080, 52721.332 23/06/04,19:21:06,19,11,1, 11.9,1,1, 10.113, 10618.539, 282.084, 52721.328 23/06/04,19:21:07,00,11,1, 11.9,1,1, 10.115, 10618.534, 282.084, 52721.328 23/06/04,19:21:07,01,11,1, 11.9,1,1, 10.115, 10618.506, 282.070, 52721.268 23/06/04,19:21:07,02,11,1, 11.9,1,1, 10.115, 10618.511, 282.081, 52721.284 23/06/04,19:21:07,03,11,1, 11.9,1,1, 10.115, 10618.503, 282.092, 52721.310 23/06/04,19:21:07,04,11,1, 11.9,1,1, 10.115, 10618.494, 282.052, 52721.296 23/06/04,19:21:07,05,11,1, 11.9,1,1, 10.115, 10618.496, 282.080, 52721.314 23/06/04,19:21:07,06,11,1, 11.9,1,1, 10.115, 10618.501, 282.095, 52721.337 23/06/04,19:21:07,07,11,1, 11.9,1,1, 10.115, 10618.480, 282.077, 52721.340 23/06/04,19:21:07,08,11,1, 11.9,1,1, 10.115, 10618.474, 282.084, 52721.329 23/06/04,19:21:07,09,11,1, 11.9,1,1, 10.115, 10618.460, 282.082, 52721.312 23/06/04,19:21:07,10,11,1, 11.9,1,1, 10.115, 10618.479, 282.071, 52721.306 23/06/04,19:21:07,11,11,1, 11.9,1,1, 10.115, 10618.439, 282.058, 52721.294 23/06/04,19:21:07,12,11,1, 11.9,1,1, 10.115, 10618.442, 282.070, 52721.276 23/06/04,19:21:07,13,11,1, 11.9,1,1, 10.115, 10618.427, 282.087, 52721.309 23/06/04,19:21:07,14,11,1, 11.9,1,1, 10.115, 10618.448, 282.061, 52721.301 23/06/04,19:21:07,15,11,1, 11.9,1,1, 10.115, 10618.462, 282.056, 52721.266 23/06/04,19:21:07,16,11,1, 11.9,1,1, 10.115, 10618.451, 282.081, 52721.281 23/06/04,19:21:07,17,11,1, 11.9,1,1, 10.115, 10618.459, 282.043, 52721.294 23/06/04,19:21:07,18,11,1, 11.9,1,1, 10.115, 10618.446, 282.086, 52721.236 23/06/04,19:21:07,19,11,1, 11.9,1,1, 10.115, 10618.448, 282.067, 52721.294 23/06/04,19:21:08,00,11,1, 12.0,1,1, 10.117, 10618.442, 282.067, 52721.294 23/06/04,19:21:08,01,11,1, 12.0,1,1, 10.117, 10618.407, 282.082, 52721.571 23/06/04,19:21:08,02,11,1, 12.0,1,1, 10.117, 10618.471, 282.043, 52721.258 23/06/04,19:21:08,03,11,1, 12.0,1,1, 10.117, 10618.451, 282.066, 52721.241 23/06/04,19:21:08,04,11,1, 12.0,1,1, 10.117, 10618.427, 282.052, 52721.258 23/06/04,19:21:08,05,11,1, 12.0,1,1, 10.117, 10618.415, 282.054, 52721.285 23/06/04,19:21:08,06,11,1, 12.0,1,1, 10.117, 10618.424, 282.092, 52721.271 23/06/04,19:21:08,07,11,1, 12.0,1,1, 10.117, 10618.409, 282.061, 52721.273 23/06/04,19:21:08,08,11,1, 12.0,1,1, 10.117, 10618.407, 282.078, 52721.296 23/06/04,19:21:08,09,11,1, 12.0,1,1, 10.117, 10618.409, 282.067, 52721.254 23/06/04,19:21:08,10,11,1, 12.0,1,1, 10.117, 10618.402, 282.075, 52721.260 23/06/04,19:21:08,11,11,1, 12.0,1,1, 10.117, 10618.407, 282.074, 52721.255 23/06/04,19:21:08,12,11,1, 12.0,1,1, 10.117, 10618.389, 282.053, 52721.275 23/06/04,19:21:08,13,11,1, 12.0,1,1, 10.117, 10618.398, 282.088, 52721.276 23/06/04,19:21:08,14,11,1, 12.0,1,1, 10.117, 10618.390, 282.042, 52721.267 23/06/04,19:21:08,15,11,1, 12.0,1,1, 10.117, 10618.390, 282.061, 52721.275 23/06/04,19:21:08,16,11,1, 12.0,1,1, 10.117, 10618.362, 282.048, 52721.252 23/06/04,19:21:08,17,11,1, 12.0,1,1, 10.117, 10618.405, 282.058, 52721.302 23/06/04,19:21:08,18,11,1, 12.0,1,1, 10.117, 10618.365, 282.053, 52721.287 23/06/04,19:21:08,19,11,1, 12.0,1,1, 10.117, 10618.334, 282.065, 52721.294 23/06/04,19:21:09,00,11,1, 11.8,1,1, 10.114, 10618.334, 282.065, 52721.294 23/06/04,19:21:09,01,11,1, 11.8,1,1, 10.114, 10618.351, 282.070, 52721.306 23/06/04,19:21:09,02,11,1, 11.8,1,1, 10.114, 10618.330, 282.043, 52721.305 23/06/04,19:21:09,03,11,1, 11.8,1,1, 10.114, 10618.327, 282.049, 52721.234 23/06/04,19:21:09,04,11,1, 11.8,1,1, 10.114, 10618.341, 282.048, 52721.275 23/06/04,19:21:09,05,11,1, 11.8,1,1, 10.114, 10618.313, 282.080, 52721.291 23/06/04,19:21:09,06,11,1, 11.8,1,1, 10.114, 10618.324, 282.071, 52721.259 23/06/04,19:21:09,07,11,1, 11.8,1,1, 10.114, 10618.315, 282.058, 52721.293 23/06/04,19:21:09,08,11,1, 11.8,1,1, 10.114, 10618.307, 282.060, 52721.275 23/06/04,19:21:09,09,11,1, 11.8,1,1, 10.114, 10618.329, 282.043, 52721.273 23/06/04,19:21:09,10,11,1, 11.8,1,1, 10.114, 10618.314, 282.016, 52721.308 23/06/04,19:21:09,11,11,1, 11.8,1,1, 10.114, 10618.322, 282.035, 52721.302 23/06/04,19:21:09,12,11,1, 11.8,1,1, 10.114, 10618.283, 282.044, 52721.259 23/06/04,19:21:09,13,11,1, 11.8,1,1, 10.114, 10618.284, 282.040, 52721.247 23/06/04,19:21:09,14,11,1, 11.8,1,1, 10.114, 10618.297, 282.032, 52721.293 23/06/04,19:21:09,15,11,1, 11.8,1,1, 10.114, 10618.290, 282.036, 52721.314 23/06/04,19:21:09,16,11,1, 11.8,1,1, 10.114, 10618.279, 282.057, 52721.273 23/06/04,19:21:09,17,11,1, 11.8,1,1, 10.114, 10618.272, 282.034, 52721.280 23/06/04,19:21:09,18,11,1, 11.8,1,1, 10.114, 10618.265, 282.037, 52721.279 23/06/04,19:21:09,19,11,1, 11.8,1,1, 10.114, 10618.281, 282.051, 52721.279 23/06/04,19:21:10,00,11,1, 11.9,1,1, 10.115, 10618.275, 282.051, 52721.279 23/06/04,19:21:10,01,11,1, 11.9,1,1, 10.115, 10618.277, 282.045, 52721.292 23/06/04,19:21:10,02,11,1, 11.9,1,1, 10.115, 10618.294, 282.025, 52721.313 23/06/04,19:21:10,03,11,1, 11.9,1,1, 10.115, 10618.266, 282.016, 52721.273 23/06/04,19:21:10,04,11,1, 11.9,1,1, 10.115, 10618.259, 282.009, 52721.293 23/06/04,19:21:10,05,11,1, 11.9,1,1, 10.115, 10618.242, 282.029, 52721.269 23/06/04,19:21:10,06,11,1, 11.9,1,1, 10.115, 10618.253, 282.041, 52721.311 23/06/04,19:21:10,07,11,1, 11.9,1,1, 10.115, 10618.219, 282.017, 52721.328 23/06/04,19:21:10,08,11,1, 11.9,1,1, 10.115, 10618.253, 282.013, 52721.257 23/06/04,19:21:10,09,11,1, 11.9,1,1, 10.115, 10618.255, 282.001, 52721.290 23/06/04,19:21:10,10,11,1, 11.9,1,1, 10.115, 10618.211, 282.000, 52721.295 23/06/04,19:21:10,11,11,1, 11.9,1,1, 10.115, 10618.235, 282.029, 52721.278 23/06/04,19:21:10,12,11,1, 11.9,1,1, 10.115, 10618.243, 282.024, 52721.295 23/06/04,19:21:10,13,11,1, 11.9,1,1, 10.115, 10618.226, 282.021, 52721.283 23/06/04,19:21:10,14,11,1, 11.9,1,1, 10.115, 10618.207, 282.006, 52721.291 23/06/04,19:21:10,15,11,1, 11.9,1,1, 10.115, 10618.203, 282.032, 52721.275 23/06/04,19:21:10,16,11,1, 11.9,1,1, 10.115, 10618.220, 282.021, 52721.241 23/06/04,19:21:10,17,11,1, 11.9,1,1, 10.115, 10618.213, 282.015, 52721.276 23/06/04,19:21:10,18,11,1, 11.9,1,1, 10.115, 10618.215, 282.000, 52721.258 23/06/04,19:21:10,19,11,1, 11.9,1,1, 10.115, 10618.196, 281.988, 52721.287 23/06/04,19:21:11,00,11,1, 11.9,1,1, 10.119, 10618.192, 281.988, 52721.287 23/06/04,19:21:11,01,11,1, 11.9,1,1, 10.119, 10618.194, 281.987, 52721.275 23/06/04,19:21:11,02,11,1, 11.9,1,1, 10.119, 10618.181, 281.993, 52721.277 23/06/04,19:21:11,03,11,1, 11.9,1,1, 10.119, 10618.202, 282.005, 52721.269 23/06/04,19:21:11,04,11,1, 11.9,1,1, 10.119, 10618.182, 281.997, 52721.276 23/06/04,19:21:11,05,11,1, 11.9,1,1, 10.119, 10618.156, 282.014, 52721.294 23/06/04,19:21:11,06,11,1, 11.9,1,1, 10.119, 10618.166, 282.008, 52721.262 23/06/04,19:21:11,07,11,1, 11.9,1,1, 10.119, 10618.145, 282.007, 52721.262 23/06/04,19:21:11,08,11,1, 11.9,1,1, 10.119, 10618.166, 281.988, 52721.262 23/06/04,19:21:11,09,11,1, 11.9,1,1, 10.119, 10618.153, 281.996, 52721.259 23/06/04,19:21:11,10,11,1, 11.9,1,1, 10.119, 10618.157, 282.009, 52721.277 23/06/04,19:21:11,11,11,1, 11.9,1,1, 10.119, 10618.172, 282.017, 52721.319 23/06/04,19:21:11,12,11,1, 11.9,1,1, 10.119, 10618.147, 281.988, 52721.246 23/06/04,19:21:11,13,11,1, 11.9,1,1, 10.119, 10618.162, 282.010, 52721.298 23/06/04,19:21:11,14,11,1, 11.9,1,1, 10.119, 10618.129, 281.998, 52721.291 23/06/04,19:21:11,15,11,1, 11.9,1,1, 10.119, 10618.128, 281.983, 52721.228 23/06/04,19:21:11,16,11,1, 11.9,1,1, 10.119, 10618.125, 281.998, 52721.250 23/06/04,19:21:11,17,11,1, 11.9,1,1, 10.119, 10618.097, 281.986, 52721.273 23/06/04,19:21:11,18,11,1, 11.9,1,1, 10.119, 10618.128, 281.990, 52721.270 23/06/04,19:21:11,19,11,1, 11.9,1,1, 10.119, 10618.116, 281.979, 52721.248 23/06/04,19:21:12,00,11,1, 11.9,1,1, 10.117, 10618.109, 281.979, 52721.248 23/06/04,19:21:12,01,11,1, 11.9,1,1, 10.117, 10618.095, 281.985, 52721.264 23/06/04,19:21:12,02,11,1, 11.9,1,1, 10.117, 10618.094, 281.986, 52721.276 23/06/04,19:21:12,03,11,1, 11.9,1,1, 10.117, 10618.130, 281.977, 52721.114 23/06/04,19:21:12,04,11,1, 11.9,1,1, 10.117, 10618.071, 281.992, 52721.224 23/06/04,19:21:12,05,11,1, 11.9,1,1, 10.117, 10618.115, 281.979, 52721.272 23/06/04,19:21:12,06,11,1, 11.9,1,1, 10.117, 10618.097, 281.985, 52721.290 23/06/04,19:21:12,07,11,1, 11.9,1,1, 10.117, 10618.056, 281.999, 52721.253 23/06/04,19:21:12,08,11,1, 11.9,1,1, 10.117, 10618.057, 281.985, 52721.305 23/06/04,19:21:12,09,11,1, 11.9,1,1, 10.117, 10618.045, 281.965, 52721.284 23/06/04,19:21:12,10,11,1, 11.9,1,1, 10.117, 10618.066, 281.989, 52721.287 23/06/04,19:21:12,11,11,1, 11.9,1,1, 10.117, 10618.069, 282.012, 52721.322 23/06/04,19:21:12,12,11,1, 11.9,1,1, 10.117, 10618.038, 281.974, 52721.256 23/06/04,19:21:12,13,11,1, 11.9,1,1, 10.117, 10618.012, 282.000, 52721.269 23/06/04,19:21:12,14,11,1, 11.9,1,1, 10.117, 10618.058, 281.973, 52721.254 23/06/04,19:21:12,15,11,1, 11.9,1,1, 10.117, 10618.043, 281.971, 52721.256 23/06/04,19:21:12,16,11,1, 11.9,1,1, 10.117, 10618.011, 281.987, 52721.274 23/06/04,19:21:12,17,11,1, 11.9,1,1, 10.117, 10618.010, 281.964, 52721.254 23/06/04,19:21:12,18,11,1, 11.9,1,1, 10.117, 10618.011, 281.999, 52721.418 23/06/04,19:21:12,19,11,1, 11.9,1,1, 10.117, 10618.022, 281.949, 52721.209 23/06/04,19:21:13,00,11,1, 11.8,1,1, 10.115, 10618.017, 281.949, 52721.209 23/06/04,19:21:13,01,11,1, 11.8,1,1, 10.115, 10618.019, 281.983, 52721.243 23/06/04,19:21:13,02,11,1, 11.8,1,1, 10.115, 10617.992, 281.972, 52721.249 23/06/04,19:21:13,03,11,1, 11.8,1,1, 10.115, 10617.974, 281.973, 52721.275 23/06/04,19:21:13,04,11,1, 11.8,1,1, 10.115, 10617.981, 281.957, 52721.245 23/06/04,19:21:13,05,11,1, 11.8,1,1, 10.115, 10617.980, 281.976, 52721.281 23/06/04,19:21:13,06,11,1, 11.8,1,1, 10.115, 10617.997, 281.966, 52721.258 23/06/04,19:21:13,07,11,1, 11.8,1,1, 10.115, 10617.963, 281.971, 52721.245 23/06/04,19:21:13,08,11,1, 11.8,1,1, 10.115, 10617.981, 281.952, 52721.236 23/06/04,19:21:13,09,11,1, 11.8,1,1, 10.115, 10618.000, 281.957, 52721.255 23/06/04,19:21:13,10,11,1, 11.8,1,1, 10.115, 10617.957, 281.944, 52721.264 23/06/04,19:21:13,11,11,1, 11.8,1,1, 10.115, 10617.998, 281.953, 52721.201 23/06/04,19:21:13,12,11,1, 11.8,1,1, 10.115, 10617.922, 281.974, 52721.305 23/06/04,19:21:13,13,11,1, 11.8,1,1, 10.115, 10617.914, 281.960, 52721.313 23/06/04,19:21:13,14,11,1, 11.8,1,1, 10.115, 10617.944, 281.936, 52721.293 23/06/04,19:21:13,15,11,1, 11.8,1,1, 10.115, 10617.937, 281.963, 52721.300 23/06/04,19:21:13,16,11,1, 11.8,1,1, 10.115, 10617.940, 281.968, 52721.254 23/06/04,19:21:13,17,11,1, 11.8,1,1, 10.115, 10617.935, 281.955, 52721.286 23/06/04,19:21:13,18,11,1, 11.8,1,1, 10.115, 10617.916, 281.968, 52721.264 23/06/04,19:21:13,19,11,1, 11.8,1,1, 10.115, 10617.921, 281.949, 52721.288 23/06/04,19:21:14,00,11,1, 11.9,1,1, 10.114, 10617.917, 281.949, 52721.288 23/06/04,19:21:14,01,11,1, 11.9,1,1, 10.114, 10617.901, 281.957, 52721.284 23/06/04,19:21:14,02,11,1, 11.9,1,1, 10.114, 10617.912, 281.941, 52721.271 23/06/04,19:21:14,03,11,1, 11.9,1,1, 10.114, 10617.932, 281.969, 52721.313 23/06/04,19:21:14,04,11,1, 11.9,1,1, 10.114, 10617.894, 281.940, 52721.297 23/06/04,19:21:14,05,11,1, 11.9,1,1, 10.114, 10617.915, 281.927, 52721.267 23/06/04,19:21:14,06,11,1, 11.9,1,1, 10.114, 10617.922, 281.961, 52721.276 23/06/04,19:21:14,07,11,1, 11.9,1,1, 10.114, 10617.891, 281.923, 52721.282 23/06/04,19:21:14,08,11,1, 11.9,1,1, 10.114, 10617.899, 281.952, 52721.270 23/06/04,19:21:14,09,11,1, 11.9,1,1, 10.114, 10617.894, 281.960, 52721.279 23/06/04,19:21:14,10,11,1, 11.9,1,1, 10.114, 10617.872, 281.931, 52721.328 23/06/04,19:21:14,11,11,1, 11.9,1,1, 10.114, 10617.899, 281.947, 52721.284 23/06/04,19:21:14,12,11,1, 11.9,1,1, 10.114, 10617.865, 281.955, 52721.275 23/06/04,19:21:14,13,11,1, 11.9,1,1, 10.114, 10617.863, 281.947, 52721.291 23/06/04,19:21:14,14,11,1, 11.9,1,1, 10.114, 10617.862, 281.957, 52721.300 23/06/04,19:21:14,15,11,1, 11.9,1,1, 10.114, 10617.864, 281.938, 52721.266 23/06/04,19:21:14,16,11,1, 11.9,1,1, 10.114, 10617.869, 281.948, 52721.240 23/06/04,19:21:14,17,11,1, 11.9,1,1, 10.114, 10617.848, 281.948, 52721.276 23/06/04,19:21:14,18,11,1, 11.9,1,1, 10.114, 10617.855, 281.925, 52721.233 23/06/04,19:21:14,19,11,1, 11.9,1,1, 10.114, 10617.839, 281.951, 52721.217 23/06/04,19:21:15,00,11,1, 11.8,1,1, 10.114, 10617.833, 281.951, 52721.217 23/06/04,19:21:15,01,11,1, 11.8,1,1, 10.114, 10617.819, 281.944, 52721.263 23/06/04,19:21:15,02,11,1, 11.8,1,1, 10.114, 10617.839, 281.929, 52721.272 23/06/04,19:21:15,03,11,1, 11.8,1,1, 10.114, 10617.827, 281.930, 52721.282 23/06/04,19:21:15,04,11,1, 11.8,1,1, 10.114, 10617.835, 281.905, 52721.321 23/06/04,19:21:15,05,11,1, 11.8,1,1, 10.114, 10617.832, 281.929, 52721.308 23/06/04,19:21:15,06,11,1, 11.8,1,1, 10.114, 10617.821, 281.926, 52721.308 23/06/04,19:21:15,07,11,1, 11.8,1,1, 10.114, 10617.819, 281.918, 52721.299 23/06/04,19:21:15,08,11,1, 11.8,1,1, 10.114, 10617.802, 281.915, 52721.304 23/06/04,19:21:15,09,11,1, 11.8,1,1, 10.114, 10617.796, 281.924, 52721.281 23/06/04,19:21:15,10,11,1, 11.8,1,1, 10.114, 10617.793, 281.909, 52721.277 23/06/04,19:21:15,11,11,1, 11.8,1,1, 10.114, 10617.773, 281.909, 52721.267 23/06/04,19:21:15,12,11,1, 11.8,1,1, 10.114, 10617.805, 281.921, 52721.264 23/06/04,19:21:15,13,11,1, 11.8,1,1, 10.114, 10617.768, 281.908, 52721.283 23/06/04,19:21:15,14,11,1, 11.8,1,1, 10.114, 10617.768, 281.903, 52721.298 23/06/04,19:21:15,15,11,1, 11.8,1,1, 10.114, 10617.776, 281.910, 52721.299 23/06/04,19:21:15,16,11,1, 11.8,1,1, 10.114, 10617.753, 281.917, 52721.317 23/06/04,19:21:15,17,11,1, 11.8,1,1, 10.114, 10617.779, 281.911, 52721.290 23/06/04,19:21:15,18,11,1, 11.8,1,1, 10.114, 10617.766, 281.907, 52721.299 23/06/04,19:21:15,19,11,1, 11.8,1,1, 10.114, 10617.761, 281.913, 52721.317 23/06/04,19:21:16,00,10,1, 11.9,1,1, 10.110, 10617.758, 281.913, 52721.317 23/06/04,19:21:16,01,10,1, 11.9,1,1, 10.110, 10617.740, 281.922, 52721.299 23/06/04,19:21:16,02,10,1, 11.9,1,1, 10.110, 10617.755, 281.922, 52721.303 23/06/04,19:21:16,03,10,1, 11.9,1,1, 10.110, 10617.730, 281.940, 52721.302 23/06/04,19:21:16,04,10,1, 11.9,1,1, 10.110, 10617.726, 281.933, 52721.279 23/06/04,19:21:16,05,10,1, 11.9,1,1, 10.110, 10617.732, 281.915, 52721.301 23/06/04,19:21:16,06,10,1, 11.9,1,1, 10.110, 10617.710, 281.938, 52721.298 23/06/04,19:21:16,07,10,1, 11.9,1,1, 10.110, 10617.715, 281.935, 52721.285 23/06/04,19:21:16,08,10,1, 11.9,1,1, 10.110, 10617.727, 281.930, 52721.299 23/06/04,19:21:16,09,10,1, 11.9,1,1, 10.110, 10617.686, 281.925, 52721.277 23/06/04,19:21:16,10,10,1, 11.9,1,1, 10.110, 10617.721, 281.926, 52721.259 23/06/04,19:21:16,11,10,1, 11.9,1,1, 10.110, 10617.701, 281.924, 52721.257 23/06/04,19:21:16,12,10,1, 11.9,1,1, 10.110, 10617.730, 281.921, 52721.300 23/06/04,19:21:16,13,10,1, 11.9,1,1, 10.110, 10617.702, 281.904, 52721.284 23/06/04,19:21:16,14,10,1, 11.9,1,1, 10.110, 10617.692, 281.923, 52721.279 23/06/04,19:21:16,15,10,1, 11.9,1,1, 10.110, 10617.697, 281.913, 52721.305 23/06/04,19:21:16,16,10,1, 11.9,1,1, 10.110, 10617.698, 281.919, 52721.251 23/06/04,19:21:16,17,10,1, 11.9,1,1, 10.110, 10617.716, 281.918, 52721.260 23/06/04,19:21:16,18,10,1, 11.9,1,1, 10.110, 10617.701, 281.923, 52721.289 23/06/04,19:21:16,19,10,1, 11.9,1,1, 10.110, 10617.666, 281.939, 52721.252 23/06/04,19:21:17,00,10,1, 11.8,1,1, 10.115, 10617.658, 281.939, 52721.252 23/06/04,19:21:17,01,10,1, 11.8,1,1, 10.115, 10617.668, 281.921, 52721.278 23/06/04,19:21:17,02,10,1, 11.8,1,1, 10.115, 10617.674, 281.935, 52721.285 23/06/04,19:21:17,03,10,1, 11.8,1,1, 10.115, 10617.670, 281.911, 52721.226 23/06/04,19:21:17,04,10,1, 11.8,1,1, 10.115, 10617.651, 281.921, 52721.315 23/06/04,19:21:17,05,10,1, 11.8,1,1, 10.115, 10617.676, 281.915, 52721.279 23/06/04,19:21:17,06,10,1, 11.8,1,1, 10.115, 10617.660, 281.908, 52721.283 23/06/04,19:21:17,07,10,1, 11.8,1,1, 10.115, 10617.653, 281.907, 52721.291 23/06/04,19:21:17,08,10,1, 11.8,1,1, 10.115, 10617.635, 281.934, 52721.286 23/06/04,19:21:17,09,10,1, 11.8,1,1, 10.115, 10617.652, 281.912, 52721.301 23/06/04,19:21:17,10,10,1, 11.8,1,1, 10.115, 10617.627, 281.897, 52721.268 23/06/04,19:21:17,11,10,1, 11.8,1,1, 10.115, 10617.641, 281.905, 52721.324 23/06/04,19:21:17,12,10,1, 11.8,1,1, 10.115, 10617.666, 281.904, 52721.274 23/06/04,19:21:17,13,10,1, 11.8,1,1, 10.115, 10617.624, 281.899, 52721.251 23/06/04,19:21:17,14,10,1, 11.8,1,1, 10.115, 10617.606, 281.906, 52721.287 23/06/04,19:21:17,15,10,1, 11.8,1,1, 10.115, 10617.623, 281.914, 52721.281 23/06/04,19:21:17,16,10,1, 11.8,1,1, 10.115, 10617.611, 281.922, 52721.285 23/06/04,19:21:17,17,10,1, 11.8,1,1, 10.115, 10617.607, 281.921, 52721.287 23/06/04,19:21:17,18,10,1, 11.8,1,1, 10.115, 10617.603, 281.917, 52721.222 23/06/04,19:21:17,19,10,1, 11.8,1,1, 10.115, 10617.586, 281.916, 52721.279 23/06/04,19:21:18,00,10,1, 11.9,1,1, 10.112, 10617.583, 281.916, 52721.279 23/06/04,19:21:18,01,10,1, 11.9,1,1, 10.112, 10617.575, 281.901, 52721.246 23/06/04,19:21:18,02,10,1, 11.9,1,1, 10.112, 10617.598, 281.925, 52721.222 23/06/04,19:21:18,03,10,1, 11.9,1,1, 10.112, 10617.578, 281.907, 52721.251 23/06/04,19:21:18,04,10,1, 11.9,1,1, 10.112, 10617.573, 281.906, 52721.263 23/06/04,19:21:18,05,10,1, 11.9,1,1, 10.112, 10617.582, 281.915, 52721.280 23/06/04,19:21:18,06,10,1, 11.9,1,1, 10.112, 10617.563, 281.905, 52721.250 23/06/04,19:21:18,07,10,1, 11.9,1,1, 10.112, 10617.584, 281.902, 52721.242 23/06/04,19:21:18,08,10,1, 11.9,1,1, 10.112, 10617.553, 281.903, 52721.268 23/06/04,19:21:18,09,10,1, 11.9,1,1, 10.112, 10617.571, 281.914, 52721.283 23/06/04,19:21:18,10,10,1, 11.9,1,1, 10.112, 10617.565, 281.895, 52721.293 23/06/04,19:21:18,11,10,1, 11.9,1,1, 10.112, 10617.566, 281.898, 52721.275 23/06/04,19:21:18,12,10,1, 11.9,1,1, 10.112, 10617.547, 281.903, 52721.298 23/06/04,19:21:18,13,10,1, 11.9,1,1, 10.112, 10617.515, 281.893, 52721.263 23/06/04,19:21:18,14,10,1, 11.9,1,1, 10.112, 10617.532, 281.892, 52721.277 23/06/04,19:21:18,15,10,1, 11.9,1,1, 10.112, 10617.519, 281.884, 52721.252 23/06/04,19:21:18,16,10,1, 11.9,1,1, 10.112, 10617.525, 281.898, 52721.253 23/06/04,19:21:18,17,10,1, 11.9,1,1, 10.112, 10617.500, 281.919, 52721.311 23/06/04,19:21:18,18,10,1, 11.9,1,1, 10.112, 10617.521, 281.909, 52721.282 23/06/04,19:21:18,19,10,1, 11.9,1,1, 10.112, 10617.514, 281.889, 52721.297 23/06/04,19:21:19,00,10,1, 11.9,1,1, 10.115, 10617.508, 281.889, 52721.297 23/06/04,19:21:19,01,10,1, 11.9,1,1, 10.115, 10617.508, 281.914, 52721.274 23/06/04,19:21:19,02,10,1, 11.9,1,1, 10.115, 10617.479, 281.909, 52721.255 23/06/04,19:21:19,03,10,1, 11.9,1,1, 10.115, 10617.490, 281.903, 52721.278 23/06/04,19:21:19,04,10,1, 11.9,1,1, 10.115, 10617.481, 281.903, 52721.274 23/06/04,19:21:19,05,10,1, 11.9,1,1, 10.115, 10617.446, 281.914, 52721.295 23/06/04,19:21:19,06,10,1, 11.9,1,1, 10.115, 10617.465, 281.896, 52721.274 23/06/04,19:21:19,07,10,1, 11.9,1,1, 10.115, 10617.456, 281.890, 52721.270 23/06/04,19:21:19,08,10,1, 11.9,1,1, 10.115, 10617.454, 281.887, 52721.271 23/06/04,19:21:19,09,10,1, 11.9,1,1, 10.115, 10617.471, 281.887, 52721.282 23/06/04,19:21:19,10,10,1, 11.9,1,1, 10.115, 10617.468, 281.896, 52721.267 23/06/04,19:21:19,11,10,1, 11.9,1,1, 10.115, 10617.459, 281.909, 52721.271 23/06/04,19:21:19,12,10,1, 11.9,1,1, 10.115, 10617.459, 281.908, 52721.266 23/06/04,19:21:19,13,10,1, 11.9,1,1, 10.115, 10617.441, 281.928, 52721.308 23/06/04,19:21:19,14,10,1, 11.9,1,1, 10.115, 10617.408, 281.890, 52721.288 23/06/04,19:21:19,15,10,1, 11.9,1,1, 10.115, 10617.440, 281.895, 52721.280 23/06/04,19:21:19,16,10,1, 11.9,1,1, 10.115, 10617.442, 281.888, 52721.278 23/06/04,19:21:19,17,10,1, 11.9,1,1, 10.115, 10617.428, 281.908, 52721.273 23/06/04,19:21:19,18,10,1, 11.9,1,1, 10.115, 10617.439, 281.896, 52721.287 23/06/04,19:21:19,19,10,1, 11.9,1,1, 10.115, 10617.407, 281.901, 52721.288 23/06/04,19:21:20,00,11,1, 11.9,1,1, 10.114, 10617.399, 281.901, 52721.288 23/06/04,19:21:20,01,11,1, 11.9,1,1, 10.114, 10617.440, 281.866, 52721.302 23/06/04,19:21:20,02,11,1, 11.9,1,1, 10.114, 10617.411, 281.885, 52721.269 23/06/04,19:21:20,03,11,1, 11.9,1,1, 10.114, 10617.422, 281.908, 52721.275 23/06/04,19:21:20,04,11,1, 11.9,1,1, 10.114, 10617.413, 281.913, 52721.249 23/06/04,19:21:20,05,11,1, 11.9,1,1, 10.114, 10617.422, 281.889, 52721.310 23/06/04,19:21:20,06,11,1, 11.9,1,1, 10.114, 10617.392, 281.876, 52721.292 23/06/04,19:21:20,07,11,1, 11.9,1,1, 10.114, 10617.398, 281.909, 52721.262 23/06/04,19:21:20,08,11,1, 11.9,1,1, 10.114, 10617.386, 281.886, 52721.254 23/06/04,19:21:20,09,11,1, 11.9,1,1, 10.114, 10617.378, 281.874, 52721.273 23/06/04,19:21:20,10,11,1, 11.9,1,1, 10.114, 10617.356, 281.897, 52721.278 23/06/04,19:21:20,11,11,1, 11.9,1,1, 10.114, 10617.403, 281.897, 52721.306 23/06/04,19:21:20,12,11,1, 11.9,1,1, 10.114, 10617.407, 281.890, 52721.298 23/06/04,19:21:20,13,11,1, 11.9,1,1, 10.114, 10617.371, 281.899, 52721.296 23/06/04,19:21:20,14,11,1, 11.9,1,1, 10.114, 10617.352, 281.910, 52721.292 23/06/04,19:21:20,15,11,1, 11.9,1,1, 10.114, 10617.375, 281.873, 52721.294 23/06/04,19:21:20,16,11,1, 11.9,1,1, 10.114, 10617.377, 281.888, 52721.293 23/06/04,19:21:20,17,11,1, 11.9,1,1, 10.114, 10617.365, 281.896, 52721.281 23/06/04,19:21:20,18,11,1, 11.9,1,1, 10.114, 10617.355, 281.893, 52721.293 23/06/04,19:21:20,19,11,1, 11.9,1,1, 10.114, 10617.337, 281.909, 52721.301 23/06/04,19:21:21,00,11,1, 12.0,1,1, 10.116, 10617.332, 281.909, 52721.301 23/06/04,19:21:21,01,11,1, 12.0,1,1, 10.116, 10617.343, 281.936, 52721.291 23/06/04,19:21:21,02,11,1, 12.0,1,1, 10.116, 10617.315, 281.905, 52721.255 23/06/04,19:21:21,03,11,1, 12.0,1,1, 10.116, 10617.323, 281.891, 52721.263 23/06/04,19:21:21,04,11,1, 12.0,1,1, 10.116, 10617.308, 281.928, 52721.299 23/06/04,19:21:21,05,11,1, 12.0,1,1, 10.116, 10617.344, 281.926, 52721.286 23/06/04,19:21:21,06,11,1, 12.0,1,1, 10.116, 10617.313, 281.894, 52721.290 23/06/04,19:21:21,07,11,1, 12.0,1,1, 10.116, 10617.311, 281.886, 52721.295 23/06/04,19:21:21,08,11,1, 12.0,1,1, 10.116, 10617.283, 281.889, 52721.324 23/06/04,19:21:21,09,11,1, 12.0,1,1, 10.116, 10617.304, 281.890, 52721.273 23/06/04,19:21:21,10,11,1, 12.0,1,1, 10.116, 10617.307, 281.890, 52721.313 23/06/04,19:21:21,11,11,1, 12.0,1,1, 10.116, 10617.284, 281.886, 52721.304 23/06/04,19:21:21,12,11,1, 12.0,1,1, 10.116, 10617.304, 281.920, 52721.296 23/06/04,19:21:21,13,11,1, 12.0,1,1, 10.116, 10617.280, 281.881, 52721.275 23/06/04,19:21:21,14,11,1, 12.0,1,1, 10.116, 10617.285, 281.872, 52721.308 23/06/04,19:21:21,15,11,1, 12.0,1,1, 10.116, 10617.270, 281.888, 52721.324 23/06/04,19:21:21,16,11,1, 12.0,1,1, 10.116, 10617.290, 281.896, 52721.344 23/06/04,19:21:21,17,11,1, 12.0,1,1, 10.116, 10617.264, 281.892, 52721.317 23/06/04,19:21:21,18,11,1, 12.0,1,1, 10.116, 10617.286, 281.900, 52721.314 23/06/04,19:21:21,19,11,1, 12.0,1,1, 10.116, 10617.271, 281.896, 52721.314 23/06/04,19:21:22,00,11,1, 12.0,1,1, 10.114, 10617.266, 281.896, 52721.314 23/06/04,19:21:22,01,11,1, 12.0,1,1, 10.114, 10617.272, 281.889, 52721.305 23/06/04,19:21:22,02,11,1, 12.0,1,1, 10.114, 10617.268, 281.905, 52721.315 23/06/04,19:21:22,03,11,1, 12.0,1,1, 10.114, 10617.233, 281.896, 52721.320 23/06/04,19:21:22,04,11,1, 12.0,1,1, 10.114, 10617.231, 281.877, 52721.284 23/06/04,19:21:22,05,11,1, 12.0,1,1, 10.114, 10617.248, 281.902, 52721.305 23/06/04,19:21:22,06,11,1, 12.0,1,1, 10.114, 10617.242, 281.893, 52721.301 23/06/04,19:21:22,07,11,1, 12.0,1,1, 10.114, 10617.259, 281.886, 52721.295 23/06/04,19:21:22,08,11,1, 12.0,1,1, 10.114, 10617.251, 281.890, 52721.294 23/06/04,19:21:22,09,11,1, 12.0,1,1, 10.114, 10617.242, 281.901, 52721.307 23/06/04,19:21:22,10,11,1, 12.0,1,1, 10.114, 10617.236, 281.906, 52721.309 23/06/04,19:21:22,11,11,1, 12.0,1,1, 10.114, 10617.230, 281.868, 52721.295 23/06/04,19:21:22,12,11,1, 12.0,1,1, 10.114, 10617.218, 281.894, 52721.319 23/06/04,19:21:22,13,11,1, 12.0,1,1, 10.114, 10617.261, 281.892, 52721.310 23/06/04,19:21:22,14,11,1, 12.0,1,1, 10.114, 10617.228, 281.890, 52721.304 23/06/04,19:21:22,15,11,1, 12.0,1,1, 10.114, 10617.212, 281.876, 52721.313 23/06/04,19:21:22,16,11,1, 12.0,1,1, 10.114, 10617.202, 281.883, 52721.288 23/06/04,19:21:22,17,11,1, 12.0,1,1, 10.114, 10617.231, 281.891, 52721.323 23/06/04,19:21:22,18,11,1, 12.0,1,1, 10.114, 10617.225, 281.876, 52721.284 23/06/04,19:21:22,19,11,1, 12.0,1,1, 10.114, 10617.208, 281.884, 52721.310 23/06/04,19:21:23,00,11,1, 11.9,1,1, 10.113, 10617.207, 281.884, 52721.310 23/06/04,19:21:23,01,11,1, 11.9,1,1, 10.113, 10617.206, 281.899, 52721.333 23/06/04,19:21:23,02,11,1, 11.9,1,1, 10.113, 10617.159, 281.891, 52721.286 23/06/04,19:21:23,03,11,1, 11.9,1,1, 10.113, 10617.191, 281.892, 52721.316 23/06/04,19:21:23,04,11,1, 11.9,1,1, 10.113, 10617.156, 281.871, 52721.296 23/06/04,19:21:23,05,11,1, 11.9,1,1, 10.113, 10617.157, 281.868, 52721.295 23/06/04,19:21:23,06,11,1, 11.9,1,1, 10.113, 10617.168, 281.905, 52721.264 23/06/04,19:21:23,07,11,1, 11.9,1,1, 10.113, 10617.176, 281.902, 52721.314 23/06/04,19:21:23,08,11,1, 11.9,1,1, 10.113, 10617.160, 281.879, 52721.315 23/06/04,19:21:23,09,11,1, 11.9,1,1, 10.113, 10617.164, 281.861, 52721.311 23/06/04,19:21:23,10,11,1, 11.9,1,1, 10.113, 10617.157, 281.884, 52721.314 23/06/04,19:21:23,11,11,1, 11.9,1,1, 10.113, 10617.173, 281.870, 52721.288 23/06/04,19:21:23,12,11,1, 11.9,1,1, 10.113, 10617.155, 281.865, 52721.325 23/06/04,19:21:23,13,11,1, 11.9,1,1, 10.113, 10617.159, 281.876, 52721.306 23/06/04,19:21:23,14,11,1, 11.9,1,1, 10.113, 10617.125, 281.877, 52721.274 23/06/04,19:21:23,15,11,1, 11.9,1,1, 10.113, 10617.142, 281.889, 52721.287 23/06/04,19:21:23,16,11,1, 11.9,1,1, 10.113, 10617.151, 281.883, 52721.289 23/06/04,19:21:23,17,11,1, 11.9,1,1, 10.113, 10617.122, 281.873, 52721.294 23/06/04,19:21:23,18,11,1, 11.9,1,1, 10.113, 10617.137, 281.882, 52721.318 23/06/04,19:21:23,19,11,1, 11.9,1,1, 10.113, 10617.113, 281.877, 52721.333 23/06/04,19:21:24,00,11,1, 11.9,1,1, 10.116, 10617.107, 281.877, 52721.333 23/06/04,19:21:24,01,11,1, 11.9,1,1, 10.116, 10617.145, 281.883, 52721.320 23/06/04,19:21:24,02,11,1, 11.9,1,1, 10.116, 10617.112, 281.883, 52721.274 23/06/04,19:21:24,03,11,1, 11.9,1,1, 10.116, 10617.092, 281.873, 52721.279 23/06/04,19:21:24,04,11,1, 11.9,1,1, 10.116, 10617.088, 281.880, 52721.297 23/06/04,19:21:24,05,11,1, 11.9,1,1, 10.116, 10617.105, 281.872, 52721.304 23/06/04,19:21:24,06,11,1, 11.9,1,1, 10.116, 10617.095, 281.892, 52721.314 23/06/04,19:21:24,07,11,1, 11.9,1,1, 10.116, 10617.097, 281.877, 52721.348 23/06/04,19:21:24,08,11,1, 11.9,1,1, 10.116, 10617.077, 281.891, 52721.314 23/06/04,19:21:24,09,11,1, 11.9,1,1, 10.116, 10617.070, 281.859, 52721.295 23/06/04,19:21:24,10,11,1, 11.9,1,1, 10.116, 10617.070, 281.883, 52721.300 23/06/04,19:21:24,11,11,1, 11.9,1,1, 10.116, 10617.076, 281.852, 52721.106 23/06/04,19:21:24,12,11,1, 11.9,1,1, 10.116, 10617.057, 281.879, 52721.286 23/06/04,19:21:24,13,11,1, 11.9,1,1, 10.116, 10617.047, 281.870, 52721.328 23/06/04,19:21:24,14,11,1, 11.9,1,1, 10.116, 10617.059, 281.883, 52721.326 23/06/04,19:21:24,15,11,1, 11.9,1,1, 10.116, 10617.081, 281.887, 52721.329 23/06/04,19:21:24,16,11,1, 11.9,1,1, 10.116, 10617.064, 281.878, 52721.311 23/06/04,19:21:24,17,11,1, 11.9,1,1, 10.116, 10617.070, 281.856, 52721.293 23/06/04,19:21:24,18,11,1, 11.9,1,1, 10.116, 10617.067, 281.866, 52721.305 23/06/04,19:21:24,19,11,1, 11.9,1,1, 10.116, 10617.055, 281.831, 52721.305 23/06/04,19:21:25,00,11,1, 11.9,1,1, 10.112, 10617.049, 281.831, 52721.305 23/06/04,19:21:25,01,11,1, 11.9,1,1, 10.112, 10617.055, 281.821, 52721.305 23/06/04,19:21:25,02,11,1, 11.9,1,1, 10.112, 10617.047, 281.866, 52721.301 23/06/04,19:21:25,03,11,1, 11.9,1,1, 10.112, 10617.050, 281.835, 52721.340 23/06/04,19:21:25,04,11,1, 11.9,1,1, 10.112, 10617.061, 281.849, 52721.346 23/06/04,19:21:25,05,11,1, 11.9,1,1, 10.112, 10617.031, 281.820, 52721.343 23/06/04,19:21:25,06,11,1, 11.9,1,1, 10.112, 10617.039, 281.852, 52721.295 23/06/04,19:21:25,07,11,1, 11.9,1,1, 10.112, 10617.031, 281.857, 52721.354 23/06/04,19:21:25,08,11,1, 11.9,1,1, 10.112, 10617.019, 281.864, 52721.315 23/06/04,19:21:25,09,11,1, 11.9,1,1, 10.112, 10617.029, 281.852, 52721.280 23/06/04,19:21:25,10,11,1, 11.9,1,1, 10.112, 10617.005, 281.878, 52721.343 23/06/04,19:21:25,11,11,1, 11.9,1,1, 10.112, 10616.989, 281.859, 52721.320 23/06/04,19:21:25,12,11,1, 11.9,1,1, 10.112, 10617.026, 281.826, 52721.342 23/06/04,19:21:25,13,11,1, 11.9,1,1, 10.112, 10617.011, 281.843, 52721.320 23/06/04,19:21:25,14,11,1, 11.9,1,1, 10.112, 10616.983, 281.856, 52721.362 23/06/04,19:21:25,15,11,1, 11.9,1,1, 10.112, 10616.981, 281.835, 52721.327 23/06/04,19:21:25,16,11,1, 11.9,1,1, 10.112, 10616.986, 281.843, 52721.327 23/06/04,19:21:25,17,11,1, 11.9,1,1, 10.112, 10616.991, 281.843, 52721.342 23/06/04,19:21:25,18,11,1, 11.9,1,1, 10.112, 10616.997, 281.838, 52721.315 23/06/04,19:21:25,19,11,1, 11.9,1,1, 10.112, 10616.979, 281.850, 52721.344 23/06/04,19:21:26,00,11,1, 12.0,1,1, 10.115, 10616.974, 281.850, 52721.344 23/06/04,19:21:26,01,11,1, 12.0,1,1, 10.115, 10616.939, 281.843, 52721.311 23/06/04,19:21:26,02,11,1, 12.0,1,1, 10.115, 10616.961, 281.845, 52721.367 23/06/04,19:21:26,03,11,1, 12.0,1,1, 10.115, 10616.941, 281.844, 52721.349 23/06/04,19:21:26,04,11,1, 12.0,1,1, 10.115, 10616.925, 281.841, 52721.317 23/06/04,19:21:26,05,11,1, 12.0,1,1, 10.115, 10616.936, 281.830, 52721.335 23/06/04,19:21:26,06,11,1, 12.0,1,1, 10.115, 10616.929, 281.837, 52721.334 23/06/04,19:21:26,07,11,1, 12.0,1,1, 10.115, 10616.905, 281.841, 52721.346 23/06/04,19:21:26,08,11,1, 12.0,1,1, 10.115, 10616.895, 281.852, 52721.331 23/06/04,19:21:26,09,11,1, 12.0,1,1, 10.115, 10616.874, 281.848, 52721.355 23/06/04,19:21:26,10,11,1, 12.0,1,1, 10.115, 10616.902, 281.848, 52721.363 23/06/04,19:21:26,11,11,1, 12.0,1,1, 10.115, 10616.893, 281.854, 52721.351 23/06/04,19:21:26,12,11,1, 12.0,1,1, 10.115, 10616.898, 281.859, 52721.352 23/06/04,19:21:26,13,11,1, 12.0,1,1, 10.115, 10616.894, 281.857, 52721.329 23/06/04,19:21:26,14,11,1, 12.0,1,1, 10.115, 10616.905, 281.840, 52721.366 23/06/04,19:21:26,15,11,1, 12.0,1,1, 10.115, 10616.897, 281.841, 52721.322 23/06/04,19:21:26,16,11,1, 12.0,1,1, 10.115, 10616.888, 281.842, 52721.329 23/06/04,19:21:26,17,11,1, 12.0,1,1, 10.115, 10616.881, 281.837, 52721.339 23/06/04,19:21:26,18,11,1, 12.0,1,1, 10.115, 10616.881, 281.831, 52721.329 23/06/04,19:21:26,19,11,1, 12.0,1,1, 10.115, 10616.882, 281.832, 52721.386 23/06/04,19:21:27,00,11,1, 12.0,1,1, 10.112, 10616.882, 281.832, 52721.386 23/06/04,19:21:27,01,11,1, 12.0,1,1, 10.112, 10616.886, 281.831, 52721.347 23/06/04,19:21:27,02,11,1, 12.0,1,1, 10.112, 10616.878, 281.844, 52721.311 23/06/04,19:21:27,03,11,1, 12.0,1,1, 10.112, 10616.852, 281.816, 52721.344 23/06/04,19:21:27,04,11,1, 12.0,1,1, 10.112, 10616.869, 281.807, 52721.295 23/06/04,19:21:27,05,11,1, 12.0,1,1, 10.112, 10616.835, 281.790, 52721.276 23/06/04,19:21:27,06,11,1, 12.0,1,1, 10.112, 10616.859, 281.806, 52721.337 23/06/04,19:21:27,07,11,1, 12.0,1,1, 10.112, 10616.853, 281.805, 52721.358 23/06/04,19:21:27,08,11,1, 12.0,1,1, 10.112, 10616.829, 281.811, 52721.342 23/06/04,19:21:27,09,11,1, 12.0,1,1, 10.112, 10616.850, 281.808, 52721.311 23/06/04,19:21:27,10,11,1, 12.0,1,1, 10.112, 10616.844, 281.805, 52721.380 23/06/04,19:21:27,11,11,1, 12.0,1,1, 10.112, 10616.835, 281.805, 52721.341 23/06/04,19:21:27,12,11,1, 12.0,1,1, 10.112, 10616.841, 281.832, 52721.336 23/06/04,19:21:27,13,11,1, 12.0,1,1, 10.112, 10616.847, 281.815, 52721.356 23/06/04,19:21:27,14,11,1, 12.0,1,1, 10.112, 10616.814, 281.790, 52721.324 23/06/04,19:21:27,15,11,1, 12.0,1,1, 10.112, 10616.806, 281.792, 52721.343 23/06/04,19:21:27,16,11,1, 12.0,1,1, 10.112, 10616.817, 281.821, 52721.370 23/06/04,19:21:27,17,11,1, 12.0,1,1, 10.112, 10616.800, 281.823, 52721.340 23/06/04,19:21:27,18,11,1, 12.0,1,1, 10.112, 10616.790, 281.806, 52721.291 23/06/04,19:21:27,19,11,1, 12.0,1,1, 10.112, 10616.809, 281.818, 52721.322 23/06/04,19:21:28,00,11,1, 12.0,1,1, 10.115, 10616.807, 281.818, 52721.322 23/06/04,19:21:28,01,11,1, 12.0,1,1, 10.115, 10616.802, 281.808, 52721.319 23/06/04,19:21:28,02,11,1, 12.0,1,1, 10.115, 10616.768, 281.811, 52721.374 23/06/04,19:21:28,03,11,1, 12.0,1,1, 10.115, 10616.789, 281.820, 52721.317 23/06/04,19:21:28,04,11,1, 12.0,1,1, 10.115, 10616.769, 281.800, 52721.323 23/06/04,19:21:28,05,11,1, 12.0,1,1, 10.115, 10616.802, 281.806, 52721.329 23/06/04,19:21:28,06,11,1, 12.0,1,1, 10.115, 10616.786, 281.804, 52721.356 23/06/04,19:21:28,07,11,1, 12.0,1,1, 10.115, 10616.774, 281.824, 52721.345 23/06/04,19:21:28,08,11,1, 12.0,1,1, 10.115, 10616.777, 281.819, 52721.326 23/06/04,19:21:28,09,11,1, 12.0,1,1, 10.115, 10616.756, 281.787, 52721.326 23/06/04,19:21:28,10,11,1, 12.0,1,1, 10.115, 10616.766, 281.824, 52721.359 23/06/04,19:21:28,11,11,1, 12.0,1,1, 10.115, 10616.765, 281.788, 52721.306 23/06/04,19:21:28,12,11,1, 12.0,1,1, 10.115, 10616.747, 281.782, 52721.331 23/06/04,19:21:28,13,11,1, 12.0,1,1, 10.115, 10616.740, 281.791, 52721.350 23/06/04,19:21:28,14,11,1, 12.0,1,1, 10.115, 10616.750, 281.820, 52721.359 23/06/04,19:21:28,15,11,1, 12.0,1,1, 10.115, 10616.754, 281.810, 52721.314 23/06/04,19:21:28,16,11,1, 12.0,1,1, 10.115, 10616.716, 281.816, 52721.350 23/06/04,19:21:28,17,11,1, 12.0,1,1, 10.115, 10616.737, 281.793, 52721.365 23/06/04,19:21:28,18,11,1, 12.0,1,1, 10.115, 10616.740, 281.796, 52721.312 23/06/04,19:21:28,19,11,1, 12.0,1,1, 10.115, 10616.713, 281.823, 52721.339 23/06/04,19:21:29,00,11,1, 11.8,1,1, 10.117, 10616.707, 281.823, 52721.339 23/06/04,19:21:29,01,11,1, 11.8,1,1, 10.117, 10616.721, 281.792, 52721.309 23/06/04,19:21:29,02,11,1, 11.8,1,1, 10.117, 10616.702, 281.812, 52721.332 23/06/04,19:21:29,03,11,1, 11.8,1,1, 10.117, 10616.717, 281.815, 52721.306 23/06/04,19:21:29,04,11,1, 11.8,1,1, 10.117, 10616.720, 281.829, 52721.375 23/06/04,19:21:29,05,11,1, 11.8,1,1, 10.117, 10616.695, 281.820, 52721.354 23/06/04,19:21:29,06,11,1, 11.8,1,1, 10.117, 10616.688, 281.810, 52721.332 23/06/04,19:21:29,07,11,1, 11.8,1,1, 10.117, 10616.675, 281.810, 52721.267 23/06/04,19:21:29,08,11,1, 11.8,1,1, 10.117, 10616.664, 281.819, 52721.316 23/06/04,19:21:29,09,11,1, 11.8,1,1, 10.117, 10616.696, 281.817, 52721.346 23/06/04,19:21:29,10,11,1, 11.8,1,1, 10.117, 10616.686, 281.791, 52721.315 23/06/04,19:21:29,11,11,1, 11.8,1,1, 10.117, 10616.669, 281.822, 52721.331 23/06/04,19:21:29,12,11,1, 11.8,1,1, 10.117, 10616.670, 281.789, 52721.342 23/06/04,19:21:29,13,11,1, 11.8,1,1, 10.117, 10616.670, 281.825, 52721.357 23/06/04,19:21:29,14,11,1, 11.8,1,1, 10.117, 10616.646, 281.821, 52721.320 23/06/04,19:21:29,15,11,1, 11.8,1,1, 10.117, 10616.654, 281.818, 52721.309 23/06/04,19:21:29,16,11,1, 11.8,1,1, 10.117, 10616.674, 281.827, 52721.333 23/06/04,19:21:29,17,11,1, 11.8,1,1, 10.117, 10616.627, 281.812, 52721.356 23/06/04,19:21:29,18,11,1, 11.8,1,1, 10.117, 10616.663, 281.777, 52721.321 23/06/04,19:21:29,19,11,1, 11.8,1,1, 10.117, 10616.657, 281.796, 52721.352 23/06/04,19:21:30,00,11,1, 11.9,1,1, 10.114, 10616.657, 281.796, 52721.352 23/06/04,19:21:30,01,11,1, 11.9,1,1, 10.114, 10616.659, 281.805, 52721.361 23/06/04,19:21:30,02,11,1, 11.9,1,1, 10.114, 10616.668, 281.805, 52721.333 23/06/04,19:21:30,03,11,1, 11.9,1,1, 10.114, 10616.632, 281.788, 52721.330 23/06/04,19:21:30,04,11,1, 11.9,1,1, 10.114, 10616.619, 281.801, 52721.308 23/06/04,19:21:30,05,11,1, 11.9,1,1, 10.114, 10616.645, 281.793, 52721.334 23/06/04,19:21:30,06,11,1, 11.9,1,1, 10.114, 10616.601, 281.813, 52721.323 23/06/04,19:21:30,07,11,1, 11.9,1,1, 10.114, 10616.625, 281.780, 52721.351 23/06/04,19:21:30,08,11,1, 11.9,1,1, 10.114, 10616.622, 281.809, 52721.340 23/06/04,19:21:30,09,11,1, 11.9,1,1, 10.114, 10616.610, 281.801, 52721.371 23/06/04,19:21:30,10,11,1, 11.9,1,1, 10.114, 10616.622, 281.798, 52721.344 23/06/04,19:21:30,11,11,1, 11.9,1,1, 10.114, 10616.599, 281.815, 52721.344 23/06/04,19:21:30,12,11,1, 11.9,1,1, 10.114, 10616.598, 281.821, 52721.348 23/06/04,19:21:30,13,11,1, 11.9,1,1, 10.114, 10616.613, 281.804, 52721.349 23/06/04,19:21:30,14,11,1, 11.9,1,1, 10.114, 10616.602, 281.805, 52721.328 23/06/04,19:21:30,15,11,1, 11.9,1,1, 10.114, 10616.599, 281.799, 52721.353 23/06/04,19:21:30,16,11,1, 11.9,1,1, 10.114, 10616.564, 281.835, 52721.505 23/06/04,19:21:30,17,11,1, 11.9,1,1, 10.114, 10616.581, 281.816, 52721.325 23/06/04,19:21:30,18,11,1, 11.9,1,1, 10.114, 10616.583, 281.826, 52721.483 23/06/04,19:21:30,19,11,1, 11.9,1,1, 10.114, 10616.586, 281.816, 52721.262 23/06/04,19:21:31,00,11,1, 11.9,1,1, 10.114, 10616.581, 281.816, 52721.262 23/06/04,19:21:31,01,11,1, 11.9,1,1, 10.114, 10616.572, 281.815, 52721.340 23/06/04,19:21:31,02,11,1, 11.9,1,1, 10.114, 10616.569, 281.795, 52721.329 23/06/04,19:21:31,03,11,1, 11.9,1,1, 10.114, 10616.553, 281.818, 52721.326 23/06/04,19:21:31,04,11,1, 11.9,1,1, 10.114, 10616.558, 281.809, 52721.323 23/06/04,19:21:31,05,11,1, 11.9,1,1, 10.114, 10616.562, 281.801, 52721.316 23/06/04,19:21:31,06,11,1, 11.9,1,1, 10.114, 10616.550, 281.812, 52721.346 23/06/04,19:21:31,07,11,1, 11.9,1,1, 10.114, 10616.550, 281.804, 52721.364 23/06/04,19:21:31,08,11,1, 11.9,1,1, 10.114, 10616.546, 281.784, 52721.331 23/06/04,19:21:31,09,11,1, 11.9,1,1, 10.114, 10616.553, 281.791, 52721.331 23/06/04,19:21:31,10,11,1, 11.9,1,1, 10.114, 10616.542, 281.792, 52721.327 23/06/04,19:21:31,11,11,1, 11.9,1,1, 10.114, 10616.555, 281.783, 52721.338 23/06/04,19:21:31,12,11,1, 11.9,1,1, 10.114, 10616.510, 281.803, 52721.350 23/06/04,19:21:31,13,11,1, 11.9,1,1, 10.114, 10616.524, 281.781, 52721.361 23/06/04,19:21:31,14,11,1, 11.9,1,1, 10.114, 10616.532, 281.800, 52721.363 23/06/04,19:21:31,15,11,1, 11.9,1,1, 10.114, 10616.536, 281.779, 52721.341 23/06/04,19:21:31,16,11,1, 11.9,1,1, 10.114, 10616.541, 281.795, 52721.302 23/06/04,19:21:31,17,11,1, 11.9,1,1, 10.114, 10616.526, 281.794, 52721.337 23/06/04,19:21:31,18,11,1, 11.9,1,1, 10.114, 10616.515, 281.812, 52721.320 23/06/04,19:21:31,19,11,1, 11.9,1,1, 10.114, 10616.529, 281.797, 52721.332 23/06/04,19:21:32,00,11,1, 12.0,1,1, 10.113, 10616.523, 281.797, 52721.332 23/06/04,19:21:32,01,11,1, 12.0,1,1, 10.113, 10616.511, 281.779, 52721.362 23/06/04,19:21:32,02,11,1, 12.0,1,1, 10.113, 10616.512, 281.790, 52721.339 23/06/04,19:21:32,03,11,1, 12.0,1,1, 10.113, 10616.498, 281.797, 52721.347 23/06/04,19:21:32,04,11,1, 12.0,1,1, 10.113, 10616.466, 281.795, 52721.409 23/06/04,19:21:32,05,11,1, 12.0,1,1, 10.113, 10616.509, 281.756, 52721.342 23/06/04,19:21:32,06,11,1, 12.0,1,1, 10.113, 10616.477, 281.803, 52721.372 23/06/04,19:21:32,07,11,1, 12.0,1,1, 10.113, 10616.492, 281.799, 52721.345 23/06/04,19:21:32,08,11,1, 12.0,1,1, 10.113, 10616.482, 281.805, 52721.364 23/06/04,19:21:32,09,11,1, 12.0,1,1, 10.113, 10616.474, 281.786, 52721.336 23/06/04,19:21:32,10,11,1, 12.0,1,1, 10.113, 10616.453, 281.799, 52721.347 23/06/04,19:21:32,11,11,1, 12.0,1,1, 10.113, 10616.449, 281.765, 52721.343 23/06/04,19:21:32,12,11,1, 12.0,1,1, 10.113, 10616.487, 281.779, 52721.385 23/06/04,19:21:32,13,11,1, 12.0,1,1, 10.113, 10616.496, 281.778, 52721.364 23/06/04,19:21:32,14,11,1, 12.0,1,1, 10.113, 10616.453, 281.807, 52721.369 23/06/04,19:21:32,15,11,1, 12.0,1,1, 10.113, 10616.436, 281.776, 52721.354 23/06/04,19:21:32,16,11,1, 12.0,1,1, 10.113, 10616.445, 281.799, 52721.341 23/06/04,19:21:32,17,11,1, 12.0,1,1, 10.113, 10616.441, 281.793, 52721.337 23/06/04,19:21:32,18,11,1, 12.0,1,1, 10.113, 10616.441, 281.792, 52721.362 23/06/04,19:21:32,19,11,1, 12.0,1,1, 10.113, 10616.434, 281.787, 52721.350 23/06/04,19:21:33,00,11,1, 11.9,1,1, 10.115, 10616.431, 281.787, 52721.350 23/06/04,19:21:33,01,11,1, 11.9,1,1, 10.115, 10616.420, 281.791, 52721.342 23/06/04,19:21:33,02,11,1, 11.9,1,1, 10.115, 10616.421, 281.779, 52721.346 23/06/04,19:21:33,03,11,1, 11.9,1,1, 10.115, 10616.419, 281.789, 52721.391 23/06/04,19:21:33,04,11,1, 11.9,1,1, 10.115, 10616.419, 281.788, 52721.350 23/06/04,19:21:33,05,11,1, 11.9,1,1, 10.115, 10616.435, 281.808, 52721.362 23/06/04,19:21:33,06,11,1, 11.9,1,1, 10.115, 10616.415, 281.780, 52721.358 23/06/04,19:21:33,07,11,1, 11.9,1,1, 10.115, 10616.411, 281.782, 52721.349 23/06/04,19:21:33,08,11,1, 11.9,1,1, 10.115, 10616.414, 281.779, 52721.363 23/06/04,19:21:33,09,11,1, 11.9,1,1, 10.115, 10616.413, 281.796, 52721.351 23/06/04,19:21:33,10,11,1, 11.9,1,1, 10.115, 10616.408, 281.779, 52721.367 23/06/04,19:21:33,11,11,1, 11.9,1,1, 10.115, 10616.371, 281.807, 52721.352 23/06/04,19:21:33,12,11,1, 11.9,1,1, 10.115, 10616.406, 281.795, 52721.386 23/06/04,19:21:33,13,11,1, 11.9,1,1, 10.115, 10616.405, 281.776, 52721.324 23/06/04,19:21:33,14,11,1, 11.9,1,1, 10.115, 10616.405, 281.773, 52721.357 23/06/04,19:21:33,15,11,1, 11.9,1,1, 10.115, 10616.368, 281.788, 52721.346 23/06/04,19:21:33,16,11,1, 11.9,1,1, 10.115, 10616.396, 281.786, 52721.339 23/06/04,19:21:33,17,11,1, 11.9,1,1, 10.115, 10616.373, 281.783, 52721.385 23/06/04,19:21:33,18,11,1, 11.9,1,1, 10.115, 10616.359, 281.774, 52721.368 23/06/04,19:21:33,19,11,1, 11.9,1,1, 10.115, 10616.363, 281.788, 52721.389 23/06/04,19:21:34,00,11,1, 11.9,1,1, 10.112, 10616.356, 281.788, 52721.389 23/06/04,19:21:34,01,11,1, 11.9,1,1, 10.112, 10616.377, 281.777, 52721.378 23/06/04,19:21:34,02,11,1, 11.9,1,1, 10.112, 10616.374, 281.759, 52721.342 23/06/04,19:21:34,03,11,1, 11.9,1,1, 10.112, 10616.366, 281.770, 52721.342 23/06/04,19:21:34,04,11,1, 11.9,1,1, 10.112, 10616.359, 281.778, 52721.394 23/06/04,19:21:34,05,11,1, 11.9,1,1, 10.112, 10616.344, 281.773, 52721.349 23/06/04,19:21:34,06,11,1, 11.9,1,1, 10.112, 10616.369, 281.776, 52721.377 23/06/04,19:21:34,07,11,1, 11.9,1,1, 10.112, 10616.334, 281.784, 52721.366 23/06/04,19:21:34,08,11,1, 11.9,1,1, 10.112, 10616.349, 281.766, 52721.399 23/06/04,19:21:34,09,11,1, 11.9,1,1, 10.112, 10616.353, 281.743, 52721.370 23/06/04,19:21:34,10,11,1, 11.9,1,1, 10.112, 10616.354, 281.755, 52721.337 23/06/04,19:21:34,11,11,1, 11.9,1,1, 10.112, 10616.322, 281.767, 52721.366 23/06/04,19:21:34,12,11,1, 11.9,1,1, 10.112, 10616.344, 281.750, 52721.350 23/06/04,19:21:34,13,11,1, 11.9,1,1, 10.112, 10616.349, 281.760, 52721.353 23/06/04,19:21:34,14,11,1, 11.9,1,1, 10.112, 10616.331, 281.750, 52721.366 23/06/04,19:21:34,15,11,1, 11.9,1,1, 10.112, 10616.339, 281.767, 52721.424 23/06/04,19:21:34,16,11,1, 11.9,1,1, 10.112, 10616.326, 281.746, 52721.369 23/06/04,19:21:34,17,11,1, 11.9,1,1, 10.112, 10616.300, 281.746, 52721.385 23/06/04,19:21:34,18,11,1, 11.9,1,1, 10.112, 10616.292, 281.765, 52721.363 23/06/04,19:21:34,19,11,1, 11.9,1,1, 10.112, 10616.320, 281.758, 52721.391 23/06/04,19:21:35,00,11,1, 11.9,1,1, 10.115, 10616.314, 281.758, 52721.391 23/06/04,19:21:35,01,11,1, 11.9,1,1, 10.115, 10616.293, 281.739, 52721.371 23/06/04,19:21:35,02,11,1, 11.9,1,1, 10.115, 10616.291, 281.761, 52721.384 23/06/04,19:21:35,03,11,1, 11.9,1,1, 10.115, 10616.310, 281.769, 52721.377 23/06/04,19:21:35,04,11,1, 11.9,1,1, 10.115, 10616.280, 281.725, 52721.352 23/06/04,19:21:35,05,11,1, 11.9,1,1, 10.115, 10616.281, 281.771, 52721.345 23/06/04,19:21:35,06,11,1, 11.9,1,1, 10.115, 10616.291, 281.778, 52721.397 23/06/04,19:21:35,07,11,1, 11.9,1,1, 10.115, 10616.306, 281.750, 52721.355 23/06/04,19:21:35,08,11,1, 11.9,1,1, 10.115, 10616.295, 281.748, 52721.349 23/06/04,19:21:35,09,11,1, 11.9,1,1, 10.115, 10616.286, 281.755, 52721.345 23/06/04,19:21:35,10,11,1, 11.9,1,1, 10.115, 10616.310, 281.768, 52721.410 23/06/04,19:21:35,11,11,1, 11.9,1,1, 10.115, 10616.254, 281.752, 52721.360 23/06/04,19:21:35,12,11,1, 11.9,1,1, 10.115, 10616.274, 281.768, 52721.347 23/06/04,19:21:35,13,11,1, 11.9,1,1, 10.115, 10616.276, 281.755, 52721.346 23/06/04,19:21:35,14,11,1, 11.9,1,1, 10.115, 10616.234, 281.746, 52721.385 23/06/04,19:21:35,15,11,1, 11.9,1,1, 10.115, 10616.254, 281.744, 52721.360 23/06/04,19:21:35,16,11,1, 11.9,1,1, 10.115, 10616.257, 281.761, 52721.383 23/06/04,19:21:35,17,11,1, 11.9,1,1, 10.115, 10616.239, 281.740, 52721.319 23/06/04,19:21:35,18,11,1, 11.9,1,1, 10.115, 10616.243, 281.737, 52721.376 23/06/04,19:21:35,19,11,1, 11.9,1,1, 10.115, 10616.232, 281.721, 52721.383 23/06/04,19:21:36,00,11,1, 11.9,1,1, 10.114, 10616.231, 281.721, 52721.383 23/06/04,19:21:36,01,11,1, 11.9,1,1, 10.114, 10616.223, 281.782, 52721.338 23/06/04,19:21:36,02,11,1, 11.9,1,1, 10.114, 10616.238, 281.769, 52721.354 23/06/04,19:21:36,03,11,1, 11.9,1,1, 10.114, 10616.223, 281.764, 52721.372 23/06/04,19:21:36,04,11,1, 11.9,1,1, 10.114, 10616.224, 281.741, 52721.346 23/06/04,19:21:36,05,11,1, 11.9,1,1, 10.114, 10616.239, 281.750, 52721.339 23/06/04,19:21:36,06,11,1, 11.9,1,1, 10.114, 10616.212, 281.751, 52721.346 23/06/04,19:21:36,07,11,1, 11.9,1,1, 10.114, 10616.208, 281.751, 52721.351 23/06/04,19:21:36,08,11,1, 11.9,1,1, 10.114, 10616.186, 281.760, 52721.340 23/06/04,19:21:36,09,11,1, 11.9,1,1, 10.114, 10616.204, 281.759, 52721.342 23/06/04,19:21:36,10,11,1, 11.9,1,1, 10.114, 10616.209, 281.739, 52721.342 23/06/04,19:21:36,11,11,1, 11.9,1,1, 10.114, 10616.195, 281.766, 52721.361 23/06/04,19:21:36,12,11,1, 11.9,1,1, 10.114, 10616.181, 281.773, 52721.365 23/06/04,19:21:36,13,11,1, 11.9,1,1, 10.114, 10616.192, 281.773, 52721.339 23/06/04,19:21:36,14,11,1, 11.9,1,1, 10.114, 10616.199, 281.784, 52721.345 23/06/04,19:21:36,15,11,1, 11.9,1,1, 10.114, 10616.145, 281.775, 52721.355 23/06/04,19:21:36,16,11,1, 11.9,1,1, 10.114, 10616.173, 281.770, 52721.346 23/06/04,19:21:36,17,11,1, 11.9,1,1, 10.114, 10616.163, 281.798, 52721.362 23/06/04,19:21:36,18,11,1, 11.9,1,1, 10.114, 10616.159, 281.771, 52721.381 23/06/04,19:21:36,19,11,1, 11.9,1,1, 10.114, 10616.163, 281.756, 52721.334 23/06/04,19:21:37,00,11,1, 11.9,1,1, 10.112, 10616.156, 281.756, 52721.334 23/06/04,19:21:37,01,11,1, 11.9,1,1, 10.112, 10616.151, 281.758, 52721.368 23/06/04,19:21:37,02,11,1, 11.9,1,1, 10.112, 10616.151, 281.768, 52721.347 23/06/04,19:21:37,03,11,1, 11.9,1,1, 10.112, 10616.137, 281.735, 52721.364 23/06/04,19:21:37,04,11,1, 11.9,1,1, 10.112, 10616.122, 281.761, 52721.341 23/06/04,19:21:37,05,11,1, 11.9,1,1, 10.112, 10616.140, 281.781, 52721.345 23/06/04,19:21:37,06,11,1, 11.9,1,1, 10.112, 10616.149, 281.745, 52721.365 23/06/04,19:21:37,07,11,1, 11.9,1,1, 10.112, 10616.138, 281.721, 52721.342 23/06/04,19:21:37,08,11,1, 11.9,1,1, 10.112, 10616.153, 281.752, 52721.390 23/06/04,19:21:37,09,11,1, 11.9,1,1, 10.112, 10616.144, 281.743, 52721.385 23/06/04,19:21:37,10,11,1, 11.9,1,1, 10.112, 10616.129, 281.751, 52721.357 23/06/04,19:21:37,11,11,1, 11.9,1,1, 10.112, 10616.128, 281.730, 52721.333 23/06/04,19:21:37,12,11,1, 11.9,1,1, 10.112, 10616.138, 281.761, 52721.332 23/06/04,19:21:37,13,11,1, 11.9,1,1, 10.112, 10616.146, 281.744, 52721.369 23/06/04,19:21:37,14,11,1, 11.9,1,1, 10.112, 10616.136, 281.737, 52721.330 23/06/04,19:21:37,15,11,1, 11.9,1,1, 10.112, 10616.127, 281.721, 52721.329 23/06/04,19:21:37,16,11,1, 11.9,1,1, 10.112, 10616.104, 281.749, 52721.364 23/06/04,19:21:37,17,11,1, 11.9,1,1, 10.112, 10616.107, 281.741, 52721.359 23/06/04,19:21:37,18,11,1, 11.9,1,1, 10.112, 10616.119, 281.752, 52721.356 23/06/04,19:21:37,19,11,1, 11.9,1,1, 10.112, 10616.092, 281.743, 52721.378 23/06/04,19:21:38,00,10,1, 11.9,1,1, 10.114, 10616.089, 281.743, 52721.378 23/06/04,19:21:38,01,10,1, 11.9,1,1, 10.114, 10616.107, 281.762, 52721.332 23/06/04,19:21:38,02,10,1, 11.9,1,1, 10.114, 10616.101, 281.739, 52721.363 23/06/04,19:21:38,03,10,1, 11.9,1,1, 10.114, 10616.075, 281.753, 52721.360 23/06/04,19:21:38,04,10,1, 11.9,1,1, 10.114, 10616.084, 281.746, 52721.353 23/06/04,19:21:38,05,10,1, 11.9,1,1, 10.114, 10616.063, 281.733, 52721.371 23/06/04,19:21:38,06,10,1, 11.9,1,1, 10.114, 10616.071, 281.725, 52721.349 23/06/04,19:21:38,07,10,1, 11.9,1,1, 10.114, 10616.086, 281.755, 52721.366 23/06/04,19:21:38,08,10,1, 11.9,1,1, 10.114, 10616.067, 281.729, 52721.315 23/06/04,19:21:38,09,10,1, 11.9,1,1, 10.114, 10616.078, 281.744, 52721.322 23/06/04,19:21:38,10,10,1, 11.9,1,1, 10.114, 10616.046, 281.754, 52721.321 23/06/04,19:21:38,11,10,1, 11.9,1,1, 10.114, 10616.069, 281.735, 52721.311 23/06/04,19:21:38,12,10,1, 11.9,1,1, 10.114, 10616.091, 281.726, 52721.254 23/06/04,19:21:38,13,10,1, 11.9,1,1, 10.114, 10616.041, 281.756, 52721.389 23/06/04,19:21:38,14,10,1, 11.9,1,1, 10.114, 10616.057, 281.753, 52721.386 23/06/04,19:21:38,15,10,1, 11.9,1,1, 10.114, 10616.030, 281.753, 52721.387 23/06/04,19:21:38,16,10,1, 11.9,1,1, 10.114, 10616.053, 281.742, 52721.352 23/06/04,19:21:38,17,10,1, 11.9,1,1, 10.114, 10616.045, 281.767, 52721.354 23/06/04,19:21:38,18,10,1, 11.9,1,1, 10.114, 10616.039, 281.725, 52721.392 23/06/04,19:21:38,19,10,1, 11.9,1,1, 10.114, 10616.041, 281.757, 52721.351 23/06/04,19:21:39,00,11,1, 11.9,1,1, 10.108, 10616.039, 281.757, 52721.351 23/06/04,19:21:39,01,11,1, 11.9,1,1, 10.108, 10616.037, 281.760, 52721.385 23/06/04,19:21:39,02,11,1, 11.9,1,1, 10.108, 10616.043, 281.772, 52721.378 23/06/04,19:21:39,03,11,1, 11.9,1,1, 10.108, 10616.028, 281.738, 52721.358 23/06/04,19:21:39,04,11,1, 11.9,1,1, 10.108, 10616.008, 281.742, 52721.397 23/06/04,19:21:39,05,11,1, 11.9,1,1, 10.108, 10616.025, 281.749, 52721.349 23/06/04,19:21:39,06,11,1, 11.9,1,1, 10.108, 10616.013, 281.733, 52721.392 23/06/04,19:21:39,07,11,1, 11.9,1,1, 10.108, 10616.020, 281.748, 52721.359 23/06/04,19:21:39,08,11,1, 11.9,1,1, 10.108, 10616.038, 281.758, 52721.315 23/06/04,19:21:39,09,11,1, 11.9,1,1, 10.108, 10616.021, 281.768, 52721.351 23/06/04,19:21:39,10,11,1, 11.9,1,1, 10.108, 10616.003, 281.744, 52721.338 23/06/04,19:21:39,11,11,1, 11.9,1,1, 10.108, 10616.003, 281.739, 52721.360 23/06/04,19:21:39,12,11,1, 11.9,1,1, 10.108, 10615.986, 281.755, 52721.378 23/06/04,19:21:39,13,11,1, 11.9,1,1, 10.108, 10616.010, 281.742, 52721.345 23/06/04,19:21:39,14,11,1, 11.9,1,1, 10.108, 10615.980, 281.725, 52721.319 23/06/04,19:21:39,15,11,1, 11.9,1,1, 10.108, 10615.981, 281.742, 52721.336 23/06/04,19:21:39,16,11,1, 11.9,1,1, 10.108, 10615.975, 281.725, 52721.370 23/06/04,19:21:39,17,11,1, 11.9,1,1, 10.108, 10615.959, 281.748, 52721.368 23/06/04,19:21:39,18,11,1, 11.9,1,1, 10.108, 10615.980, 281.758, 52721.354 23/06/04,19:21:39,19,11,1, 11.9,1,1, 10.108, 10615.976, 281.746, 52721.373 23/06/04,19:21:40,00,11,1, 11.9,1,1, 10.115, 10615.972, 281.746, 52721.373 23/06/04,19:21:40,01,11,1, 11.9,1,1, 10.115, 10615.970, 281.733, 52721.347 23/06/04,19:21:40,02,11,1, 11.9,1,1, 10.115, 10615.956, 281.745, 52721.343 23/06/04,19:21:40,03,11,1, 11.9,1,1, 10.115, 10615.948, 281.722, 52721.339 23/06/04,19:21:40,04,11,1, 11.9,1,1, 10.115, 10615.935, 281.721, 52721.314 23/06/04,19:21:40,05,11,1, 11.9,1,1, 10.115, 10615.941, 281.725, 52721.361 23/06/04,19:21:40,06,11,1, 11.9,1,1, 10.115, 10615.930, 281.756, 52721.354 23/06/04,19:21:40,07,11,1, 11.9,1,1, 10.115, 10615.933, 281.739, 52721.330 23/06/04,19:21:40,08,11,1, 11.9,1,1, 10.115, 10615.943, 281.731, 52721.356 23/06/04,19:21:40,09,11,1, 11.9,1,1, 10.115, 10615.927, 281.737, 52721.333 23/06/04,19:21:40,10,11,1, 11.9,1,1, 10.115, 10615.917, 281.732, 52721.357 23/06/04,19:21:40,11,11,1, 11.9,1,1, 10.115, 10615.931, 281.732, 52721.343 23/06/04,19:21:40,12,11,1, 11.9,1,1, 10.115, 10615.903, 281.736, 52721.291 23/06/04,19:21:40,13,11,1, 11.9,1,1, 10.115, 10615.916, 281.752, 52721.336 23/06/04,19:21:40,14,11,1, 11.9,1,1, 10.115, 10615.915, 281.758, 52721.330 23/06/04,19:21:40,15,11,1, 11.9,1,1, 10.115, 10615.927, 281.749, 52721.361 23/06/04,19:21:40,16,11,1, 11.9,1,1, 10.115, 10615.901, 281.728, 52721.373 23/06/04,19:21:40,17,11,1, 11.9,1,1, 10.115, 10615.905, 281.754, 52721.346 23/06/04,19:21:40,18,11,1, 11.9,1,1, 10.115, 10615.889, 281.751, 52721.352 23/06/04,19:21:40,19,11,1, 11.9,1,1, 10.115, 10615.906, 281.759, 52721.361 23/06/04,19:21:41,00,11,1, 11.9,1,1, 10.118, 10615.906, 281.759, 52721.361 23/06/04,19:21:41,01,11,1, 11.9,1,1, 10.118, 10615.887, 281.771, 52721.380 23/06/04,19:21:41,02,11,1, 11.9,1,1, 10.118, 10615.895, 281.730, 52721.359 23/06/04,19:21:41,03,11,1, 11.9,1,1, 10.118, 10615.882, 281.719, 52721.342 23/06/04,19:21:41,04,11,1, 11.9,1,1, 10.118, 10615.898, 281.738, 52721.392 23/06/04,19:21:41,05,11,1, 11.9,1,1, 10.118, 10615.878, 281.764, 52721.368 23/06/04,19:21:41,06,11,1, 11.9,1,1, 10.118, 10615.898, 281.753, 52721.431 23/06/04,19:21:41,07,11,1, 11.9,1,1, 10.118, 10615.829, 281.748, 52721.342 23/06/04,19:21:41,08,11,1, 11.9,1,1, 10.118, 10615.852, 281.735, 52721.412 23/06/04,19:21:41,09,11,1, 11.9,1,1, 10.118, 10615.871, 281.742, 52721.415 23/06/04,19:21:41,10,11,1, 11.9,1,1, 10.118, 10615.869, 281.746, 52721.373 23/06/04,19:21:41,11,11,1, 11.9,1,1, 10.118, 10615.861, 281.760, 52721.378 23/06/04,19:21:41,12,11,1, 11.9,1,1, 10.118, 10615.834, 281.767, 52721.369 23/06/04,19:21:41,13,11,1, 11.9,1,1, 10.118, 10615.848, 281.748, 52721.403 23/06/04,19:21:41,14,11,1, 11.9,1,1, 10.118, 10615.843, 281.725, 52721.361 23/06/04,19:21:41,15,11,1, 11.9,1,1, 10.118, 10615.844, 281.753, 52721.356 23/06/04,19:21:41,16,11,1, 11.9,1,1, 10.118, 10615.838, 281.747, 52721.374 23/06/04,19:21:41,17,11,1, 11.9,1,1, 10.118, 10615.849, 281.732, 52721.388 23/06/04,19:21:41,18,11,1, 11.9,1,1, 10.118, 10615.824, 281.753, 52721.363 23/06/04,19:21:41,19,11,1, 11.9,1,1, 10.118, 10615.839, 281.735, 52721.318 23/06/04,19:21:42,00,11,1, 11.9,1,1, 10.113, 10615.839, 281.735, 52721.318 23/06/04,19:21:42,01,11,1, 11.9,1,1, 10.113, 10615.806, 281.747, 52721.364 23/06/04,19:21:42,02,11,1, 11.9,1,1, 10.113, 10615.824, 281.767, 52721.379 23/06/04,19:21:42,03,11,1, 11.9,1,1, 10.113, 10615.793, 281.734, 52721.368 23/06/04,19:21:42,04,11,1, 11.9,1,1, 10.113, 10615.827, 281.718, 52721.347 23/06/04,19:21:42,05,11,1, 11.9,1,1, 10.113, 10615.820, 281.739, 52721.377 23/06/04,19:21:42,06,11,1, 11.9,1,1, 10.113, 10615.804, 281.744, 52721.340 23/06/04,19:21:42,07,11,1, 11.9,1,1, 10.113, 10615.810, 281.726, 52721.365 23/06/04,19:21:42,08,11,1, 11.9,1,1, 10.113, 10615.802, 281.741, 52721.350 23/06/04,19:21:42,09,11,1, 11.9,1,1, 10.113, 10615.789, 281.736, 52721.363 23/06/04,19:21:42,10,11,1, 11.9,1,1, 10.113, 10615.785, 281.718, 52721.356 23/06/04,19:21:42,11,11,1, 11.9,1,1, 10.113, 10615.785, 281.743, 52721.358 23/06/04,19:21:42,12,11,1, 11.9,1,1, 10.113, 10615.778, 281.696, 52721.354 23/06/04,19:21:42,13,11,1, 11.9,1,1, 10.113, 10615.779, 281.707, 52721.346 23/06/04,19:21:42,14,11,1, 11.9,1,1, 10.113, 10615.788, 281.732, 52721.396 23/06/04,19:21:42,15,11,1, 11.9,1,1, 10.113, 10615.769, 281.712, 52721.378 23/06/04,19:21:42,16,11,1, 11.9,1,1, 10.113, 10615.758, 281.708, 52721.346 23/06/04,19:21:42,17,11,1, 11.9,1,1, 10.113, 10615.773, 281.746, 52721.363 23/06/04,19:21:42,18,11,1, 11.9,1,1, 10.113, 10615.778, 281.719, 52721.361 23/06/04,19:21:42,19,11,1, 11.9,1,1, 10.113, 10615.790, 281.721, 52721.378 23/06/04,19:21:43,00,11,1, 11.9,1,1, 10.114, 10615.789, 281.721, 52721.378 23/06/04,19:21:43,01,11,1, 11.9,1,1, 10.114, 10615.746, 281.709, 52721.386 23/06/04,19:21:43,02,11,1, 11.9,1,1, 10.114, 10615.769, 281.710, 52721.361 23/06/04,19:21:43,03,11,1, 11.9,1,1, 10.114, 10615.772, 281.718, 52721.377 23/06/04,19:21:43,04,11,1, 11.9,1,1, 10.114, 10615.723, 281.738, 52721.378 23/06/04,19:21:43,05,11,1, 11.9,1,1, 10.114, 10615.768, 281.717, 52721.391 23/06/04,19:21:43,06,11,1, 11.9,1,1, 10.114, 10615.742, 281.703, 52721.355 23/06/04,19:21:43,07,11,1, 11.9,1,1, 10.114, 10615.724, 281.719, 52721.335 23/06/04,19:21:43,08,11,1, 11.9,1,1, 10.114, 10615.728, 281.710, 52721.362 23/06/04,19:21:43,09,11,1, 11.9,1,1, 10.114, 10615.727, 281.713, 52721.371 23/06/04,19:21:43,10,11,1, 11.9,1,1, 10.114, 10615.699, 281.734, 52721.347 23/06/04,19:21:43,11,11,1, 11.9,1,1, 10.114, 10615.725, 281.722, 52721.347 23/06/04,19:21:43,12,11,1, 11.9,1,1, 10.114, 10615.713, 281.719, 52721.373 23/06/04,19:21:43,13,11,1, 11.9,1,1, 10.114, 10615.703, 281.725, 52721.416 23/06/04,19:21:43,14,11,1, 11.9,1,1, 10.114, 10615.717, 281.729, 52721.407 23/06/04,19:21:43,15,11,1, 11.9,1,1, 10.114, 10615.707, 281.747, 52721.400 23/06/04,19:21:43,16,11,1, 11.9,1,1, 10.114, 10615.696, 281.723, 52721.380 23/06/04,19:21:43,17,11,1, 11.9,1,1, 10.114, 10615.681, 281.701, 52721.381 23/06/04,19:21:43,18,11,1, 11.9,1,1, 10.114, 10615.711, 281.731, 52721.388 23/06/04,19:21:43,19,11,1, 11.9,1,1, 10.114, 10615.693, 281.718, 52721.388 23/06/04,19:21:44,00,11,1, 11.8,1,1, 10.115, 10615.689, 281.718, 52721.388 23/06/04,19:21:44,01,11,1, 11.8,1,1, 10.115, 10615.659, 281.709, 52721.358 23/06/04,19:21:44,02,11,1, 11.8,1,1, 10.115, 10615.681, 281.697, 52721.383 23/06/04,19:21:44,03,11,1, 11.8,1,1, 10.115, 10615.681, 281.692, 52721.382 23/06/04,19:21:44,04,11,1, 11.8,1,1, 10.115, 10615.682, 281.696, 52721.372 23/06/04,19:21:44,05,11,1, 11.8,1,1, 10.115, 10615.668, 281.704, 52721.303 23/06/04,19:21:44,06,11,1, 11.8,1,1, 10.115, 10615.662, 281.734, 52721.355 23/06/04,19:21:44,07,11,1, 11.8,1,1, 10.115, 10615.687, 281.728, 52721.419 23/06/04,19:21:44,08,11,1, 11.8,1,1, 10.115, 10615.636, 281.714, 52721.415 23/06/04,19:21:44,09,11,1, 11.8,1,1, 10.115, 10615.646, 281.721, 52721.363 23/06/04,19:21:44,10,11,1, 11.8,1,1, 10.115, 10615.650, 281.723, 52721.361 23/06/04,19:21:44,11,11,1, 11.8,1,1, 10.115, 10615.633, 281.733, 52721.557 23/06/04,19:21:44,12,11,1, 11.8,1,1, 10.115, 10615.678, 281.705, 52721.364 23/06/04,19:21:44,13,11,1, 11.8,1,1, 10.115, 10615.667, 281.716, 52721.349 23/06/04,19:21:44,14,11,1, 11.8,1,1, 10.115, 10615.649, 281.720, 52721.362 23/06/04,19:21:44,15,11,1, 11.8,1,1, 10.115, 10615.636, 281.701, 52721.348 23/06/04,19:21:44,16,11,1, 11.8,1,1, 10.115, 10615.634, 281.708, 52721.366 23/06/04,19:21:44,17,11,1, 11.8,1,1, 10.115, 10615.654, 281.732, 52721.405 23/06/04,19:21:44,18,11,1, 11.8,1,1, 10.115, 10615.656, 281.719, 52721.347 23/06/04,19:21:44,19,11,1, 11.8,1,1, 10.115, 10615.644, 281.703, 52721.398 23/06/04,19:21:45,00,11,1, 11.9,1,1, 10.114, 10615.638, 281.703, 52721.398 23/06/04,19:21:45,01,11,1, 11.9,1,1, 10.114, 10615.628, 281.693, 52721.383 23/06/04,19:21:45,02,11,1, 11.9,1,1, 10.114, 10615.604, 281.689, 52721.401 23/06/04,19:21:45,03,11,1, 11.9,1,1, 10.114, 10615.599, 281.720, 52721.419 23/06/04,19:21:45,04,11,1, 11.9,1,1, 10.114, 10615.618, 281.712, 52721.388 23/06/04,19:21:45,05,11,1, 11.9,1,1, 10.114, 10615.606, 281.700, 52721.374 23/06/04,19:21:45,06,11,1, 11.9,1,1, 10.114, 10615.619, 281.708, 52721.372 23/06/04,19:21:45,07,11,1, 11.9,1,1, 10.114, 10615.599, 281.712, 52721.422 23/06/04,19:21:45,08,11,1, 11.9,1,1, 10.114, 10615.601, 281.723, 52721.392 23/06/04,19:21:45,09,11,1, 11.9,1,1, 10.114, 10615.611, 281.729, 52721.386 23/06/04,19:21:45,10,11,1, 11.9,1,1, 10.114, 10615.582, 281.721, 52721.341 23/06/04,19:21:45,11,11,1, 11.9,1,1, 10.114, 10615.571, 281.722, 52721.350 23/06/04,19:21:45,12,11,1, 11.9,1,1, 10.114, 10615.581, 281.699, 52721.382 23/06/04,19:21:45,13,11,1, 11.9,1,1, 10.114, 10615.561, 281.704, 52721.376 23/06/04,19:21:45,14,11,1, 11.9,1,1, 10.114, 10615.569, 281.717, 52721.410 23/06/04,19:21:45,15,11,1, 11.9,1,1, 10.114, 10615.557, 281.708, 52721.364 23/06/04,19:21:45,16,11,1, 11.9,1,1, 10.114, 10615.552, 281.695, 52721.387 23/06/04,19:21:45,17,11,1, 11.9,1,1, 10.114, 10615.565, 281.709, 52721.420 23/06/04,19:21:45,18,11,1, 11.9,1,1, 10.114, 10615.538, 281.697, 52721.389 23/06/04,19:21:45,19,11,1, 11.9,1,1, 10.114, 10615.549, 281.726, 52721.394 23/06/04,19:21:46,00,10,1, 11.9,1,1, 10.111, 10615.547, 281.726, 52721.394 23/06/04,19:21:46,01,10,1, 11.9,1,1, 10.111, 10615.561, 281.721, 52721.360 23/06/04,19:21:46,02,10,1, 11.9,1,1, 10.111, 10615.512, 281.698, 52721.371 23/06/04,19:21:46,03,10,1, 11.9,1,1, 10.111, 10615.536, 281.704, 52721.406 23/06/04,19:21:46,04,10,1, 11.9,1,1, 10.111, 10615.536, 281.706, 52721.351 23/06/04,19:21:46,05,10,1, 11.9,1,1, 10.111, 10615.537, 281.704, 52721.420 23/06/04,19:21:46,06,10,1, 11.9,1,1, 10.111, 10615.522, 281.706, 52721.391 23/06/04,19:21:46,07,10,1, 11.9,1,1, 10.111, 10615.528, 281.692, 52721.397 23/06/04,19:21:46,08,10,1, 11.9,1,1, 10.111, 10615.530, 281.654, 52721.367 23/06/04,19:21:46,09,10,1, 11.9,1,1, 10.111, 10615.522, 281.693, 52721.259 23/06/04,19:21:46,10,10,1, 11.9,1,1, 10.111, 10615.520, 281.680, 52721.355 23/06/04,19:21:46,11,10,1, 11.9,1,1, 10.111, 10615.511, 281.680, 52721.323 23/06/04,19:21:46,12,10,1, 11.9,1,1, 10.111, 10615.492, 281.686, 52721.370 23/06/04,19:21:46,13,10,1, 11.9,1,1, 10.111, 10615.501, 281.704, 52721.396 23/06/04,19:21:46,14,10,1, 11.9,1,1, 10.111, 10615.443, 281.688, 52721.253 23/06/04,19:21:46,15,10,1, 11.9,1,1, 10.111, 10615.487, 281.709, 52721.430 23/06/04,19:21:46,16,10,1, 11.9,1,1, 10.111, 10615.501, 281.675, 52721.373 23/06/04,19:21:46,17,10,1, 11.9,1,1, 10.111, 10615.474, 281.705, 52721.405 23/06/04,19:21:46,18,10,1, 11.9,1,1, 10.111, 10615.432, 281.700, 52721.390 23/06/04,19:21:46,19,10,1, 11.9,1,1, 10.111, 10615.444, 281.696, 52721.407 23/06/04,19:21:47,00,10,1, 11.8,1,1, 10.113, 10615.438, 281.696, 52721.407 23/06/04,19:21:47,01,10,1, 11.8,1,1, 10.113, 10615.448, 281.713, 52721.405 23/06/04,19:21:47,02,10,1, 11.8,1,1, 10.113, 10615.454, 281.700, 52721.380 23/06/04,19:21:47,03,10,1, 11.8,1,1, 10.113, 10615.439, 281.713, 52721.404 23/06/04,19:21:47,04,10,1, 11.8,1,1, 10.113, 10615.440, 281.717, 52721.403 23/06/04,19:21:47,05,10,1, 11.8,1,1, 10.113, 10615.440, 281.702, 52721.401 23/06/04,19:21:47,06,10,1, 11.8,1,1, 10.113, 10615.445, 281.707, 52721.366 23/06/04,19:21:47,07,10,1, 11.8,1,1, 10.113, 10615.416, 281.708, 52721.347 23/06/04,19:21:47,08,10,1, 11.8,1,1, 10.113, 10615.440, 281.686, 52721.359 23/06/04,19:21:47,09,10,1, 11.8,1,1, 10.113, 10615.423, 281.694, 52721.400 23/06/04,19:21:47,10,10,1, 11.8,1,1, 10.113, 10615.427, 281.673, 52721.404 23/06/04,19:21:47,11,10,1, 11.8,1,1, 10.113, 10615.434, 281.684, 52721.397 23/06/04,19:21:47,12,10,1, 11.8,1,1, 10.113, 10615.412, 281.694, 52721.395 23/06/04,19:21:47,13,10,1, 11.8,1,1, 10.113, 10615.409, 281.682, 52721.414 23/06/04,19:21:47,14,10,1, 11.8,1,1, 10.113, 10615.419, 281.696, 52721.398 23/06/04,19:21:47,15,10,1, 11.8,1,1, 10.113, 10615.381, 281.701, 52721.404 23/06/04,19:21:47,16,10,1, 11.8,1,1, 10.113, 10615.369, 281.702, 52721.377 23/06/04,19:21:47,17,10,1, 11.8,1,1, 10.113, 10615.389, 281.673, 52721.386 23/06/04,19:21:47,18,10,1, 11.8,1,1, 10.113, 10615.388, 281.690, 52721.383 23/06/04,19:21:47,19,10,1, 11.8,1,1, 10.113, 10615.402, 281.689, 52721.377 23/06/04,19:21:48,00,11,1, 11.9,1,1, 10.114, 10615.396, 281.689, 52721.377 23/06/04,19:21:48,01,11,1, 11.9,1,1, 10.114, 10615.381, 281.698, 52721.405 23/06/04,19:21:48,02,11,1, 11.9,1,1, 10.114, 10615.342, 281.683, 52721.403 23/06/04,19:21:48,03,11,1, 11.9,1,1, 10.114, 10615.338, 281.695, 52721.403 23/06/04,19:21:48,04,11,1, 11.9,1,1, 10.114, 10615.353, 281.683, 52721.419 23/06/04,19:21:48,05,11,1, 11.9,1,1, 10.114, 10615.345, 281.698, 52721.404 23/06/04,19:21:48,06,11,1, 11.9,1,1, 10.114, 10615.369, 281.681, 52721.455 23/06/04,19:21:48,07,11,1, 11.9,1,1, 10.114, 10615.358, 281.679, 52721.409 23/06/04,19:21:48,08,11,1, 11.9,1,1, 10.114, 10615.344, 281.672, 52721.400 23/06/04,19:21:48,09,11,1, 11.9,1,1, 10.114, 10615.337, 281.691, 52721.439 23/06/04,19:21:48,10,11,1, 11.9,1,1, 10.114, 10615.361, 281.696, 52721.440 23/06/04,19:21:48,11,11,1, 11.9,1,1, 10.114, 10615.337, 281.688, 52721.432 23/06/04,19:21:48,12,11,1, 11.9,1,1, 10.114, 10615.308, 281.697, 52721.428 23/06/04,19:21:48,13,11,1, 11.9,1,1, 10.114, 10615.320, 281.715, 52721.401 23/06/04,19:21:48,14,11,1, 11.9,1,1, 10.114, 10615.308, 281.698, 52721.421 23/06/04,19:21:48,15,11,1, 11.9,1,1, 10.114, 10615.317, 281.655, 52721.419 23/06/04,19:21:48,16,11,1, 11.9,1,1, 10.114, 10615.326, 281.697, 52721.441 23/06/04,19:21:48,17,11,1, 11.9,1,1, 10.114, 10615.321, 281.670, 52721.442 23/06/04,19:21:48,18,11,1, 11.9,1,1, 10.114, 10615.324, 281.691, 52721.447 23/06/04,19:21:48,19,11,1, 11.9,1,1, 10.114, 10615.324, 281.696, 52721.438 23/06/04,19:21:49,00,11,1, 11.9,1,1, 10.113, 10615.321, 281.696, 52721.438 23/06/04,19:21:49,01,11,1, 11.9,1,1, 10.113, 10615.295, 281.670, 52721.439 23/06/04,19:21:49,02,11,1, 11.9,1,1, 10.113, 10615.302, 281.652, 52721.406 23/06/04,19:21:49,03,11,1, 11.9,1,1, 10.113, 10615.293, 281.665, 52721.417 23/06/04,19:21:49,04,11,1, 11.9,1,1, 10.113, 10615.286, 281.668, 52721.452 23/06/04,19:21:49,05,11,1, 11.9,1,1, 10.113, 10615.305, 281.636, 52721.456 23/06/04,19:21:49,06,11,1, 11.9,1,1, 10.113, 10615.289, 281.665, 52721.413 23/06/04,19:21:49,07,11,1, 11.9,1,1, 10.113, 10615.287, 281.660, 52721.461 23/06/04,19:21:49,08,11,1, 11.9,1,1, 10.113, 10615.304, 281.680, 52721.429 23/06/04,19:21:49,09,11,1, 11.9,1,1, 10.113, 10615.280, 281.654, 52721.424 23/06/04,19:21:49,10,11,1, 11.9,1,1, 10.113, 10615.259, 281.663, 52721.426 23/06/04,19:21:49,11,11,1, 11.9,1,1, 10.113, 10615.275, 281.681, 52721.439 23/06/04,19:21:49,12,11,1, 11.9,1,1, 10.113, 10615.279, 281.693, 52721.468 23/06/04,19:21:49,13,11,1, 11.9,1,1, 10.113, 10615.244, 281.675, 52721.455 23/06/04,19:21:49,14,11,1, 11.9,1,1, 10.113, 10615.258, 281.670, 52721.468 23/06/04,19:21:49,15,11,1, 11.9,1,1, 10.113, 10615.268, 281.675, 52721.425 23/06/04,19:21:49,16,11,1, 11.9,1,1, 10.113, 10615.251, 281.664, 52721.457 23/06/04,19:21:49,17,11,1, 11.9,1,1, 10.113, 10615.253, 281.659, 52721.394 23/06/04,19:21:49,18,11,1, 11.9,1,1, 10.113, 10615.237, 281.663, 52721.433 23/06/04,19:21:49,19,11,1, 11.9,1,1, 10.113, 10615.235, 281.678, 52721.444 23/06/04,19:21:50,00,11,1, 12.0,1,1, 10.115, 10615.230, 281.678, 52721.444 23/06/04,19:21:50,01,11,1, 12.0,1,1, 10.115, 10615.218, 281.666, 52721.443 23/06/04,19:21:50,02,11,1, 12.0,1,1, 10.115, 10615.221, 281.659, 52721.446 23/06/04,19:21:50,03,11,1, 12.0,1,1, 10.115, 10615.243, 281.637, 52721.426 23/06/04,19:21:50,04,11,1, 12.0,1,1, 10.115, 10615.231, 281.653, 52721.461 23/06/04,19:21:50,05,11,1, 12.0,1,1, 10.115, 10615.220, 281.651, 52721.415 23/06/04,19:21:50,06,11,1, 12.0,1,1, 10.115, 10615.192, 281.655, 52721.406 23/06/04,19:21:50,07,11,1, 12.0,1,1, 10.115, 10615.217, 281.650, 52721.405 23/06/04,19:21:50,08,11,1, 12.0,1,1, 10.115, 10615.223, 281.647, 52721.431 23/06/04,19:21:50,09,11,1, 12.0,1,1, 10.115, 10615.219, 281.648, 52721.406 23/06/04,19:21:50,10,11,1, 12.0,1,1, 10.115, 10615.203, 281.650, 52721.449 23/06/04,19:21:50,11,11,1, 12.0,1,1, 10.115, 10615.185, 281.662, 52721.432 23/06/04,19:21:50,12,11,1, 12.0,1,1, 10.115, 10615.208, 281.660, 52721.421 23/06/04,19:21:50,13,11,1, 12.0,1,1, 10.115, 10615.187, 281.660, 52721.453 23/06/04,19:21:50,14,11,1, 12.0,1,1, 10.115, 10615.188, 281.645, 52721.455 23/06/04,19:21:50,15,11,1, 12.0,1,1, 10.115, 10615.198, 281.657, 52721.402 23/06/04,19:21:50,16,11,1, 12.0,1,1, 10.115, 10615.204, 281.660, 52721.453 23/06/04,19:21:50,17,11,1, 12.0,1,1, 10.115, 10615.178, 281.656, 52721.446 23/06/04,19:21:50,18,11,1, 12.0,1,1, 10.115, 10615.186, 281.644, 52721.438 23/06/04,19:21:50,19,11,1, 12.0,1,1, 10.115, 10615.181, 281.654, 52721.415 23/06/04,19:21:51,00,10,1, 11.9,1,1, 10.111, 10615.180, 281.654, 52721.415 23/06/04,19:21:51,01,10,1, 11.9,1,1, 10.111, 10615.150, 281.653, 52721.441 23/06/04,19:21:51,02,10,1, 11.9,1,1, 10.111, 10615.161, 281.647, 52721.488 23/06/04,19:21:51,03,10,1, 11.9,1,1, 10.111, 10615.187, 281.636, 52721.460 23/06/04,19:21:51,04,10,1, 11.9,1,1, 10.111, 10615.179, 281.633, 52721.453 23/06/04,19:21:51,05,10,1, 11.9,1,1, 10.111, 10615.169, 281.650, 52721.454 23/06/04,19:21:51,06,10,1, 11.9,1,1, 10.111, 10615.160, 281.640, 52721.435 23/06/04,19:21:51,07,10,1, 11.9,1,1, 10.111, 10615.163, 281.648, 52721.454 23/06/04,19:21:51,08,10,1, 11.9,1,1, 10.111, 10615.172, 281.627, 52721.446 23/06/04,19:21:51,09,10,1, 11.9,1,1, 10.111, 10615.155, 281.620, 52721.426 23/06/04,19:21:51,10,10,1, 11.9,1,1, 10.111, 10615.168, 281.621, 52721.477 23/06/04,19:21:51,11,10,1, 11.9,1,1, 10.111, 10615.158, 281.639, 52721.441 23/06/04,19:21:51,12,10,1, 11.9,1,1, 10.111, 10615.150, 281.639, 52721.493 23/06/04,19:21:51,13,10,1, 11.9,1,1, 10.111, 10615.145, 281.645, 52721.447 23/06/04,19:21:51,14,10,1, 11.9,1,1, 10.111, 10615.131, 281.630, 52721.467 23/06/04,19:21:51,15,10,1, 11.9,1,1, 10.111, 10615.136, 281.643, 52721.472 23/06/04,19:21:51,16,10,1, 11.9,1,1, 10.111, 10615.140, 281.640, 52721.424 23/06/04,19:21:51,17,10,1, 11.9,1,1, 10.111, 10615.128, 281.651, 52721.457 23/06/04,19:21:51,18,10,1, 11.9,1,1, 10.111, 10615.118, 281.681, 52721.463 23/06/04,19:21:51,19,10,1, 11.9,1,1, 10.111, 10615.140, 281.665, 52721.456 23/06/04,19:21:52,00,10,1, 11.9,1,1, 10.111, 10615.138, 281.665, 52721.456 23/06/04,19:21:52,01,10,1, 11.9,1,1, 10.111, 10615.109, 281.608, 52721.467 23/06/04,19:21:52,02,10,1, 11.9,1,1, 10.111, 10615.118, 281.624, 52721.455 23/06/04,19:21:52,03,10,1, 11.9,1,1, 10.111, 10615.122, 281.621, 52721.435 23/06/04,19:21:52,04,10,1, 11.9,1,1, 10.111, 10615.124, 281.618, 52721.444 23/06/04,19:21:52,05,10,1, 11.9,1,1, 10.111, 10615.096, 281.610, 52721.441 23/06/04,19:21:52,06,10,1, 11.9,1,1, 10.111, 10615.102, 281.648, 52721.431 23/06/04,19:21:52,07,10,1, 11.9,1,1, 10.111, 10615.122, 281.633, 52721.454 23/06/04,19:21:52,08,10,1, 11.9,1,1, 10.111, 10615.094, 281.622, 52721.427 23/06/04,19:21:52,09,10,1, 11.9,1,1, 10.111, 10615.093, 281.629, 52721.424 23/06/04,19:21:52,10,10,1, 11.9,1,1, 10.111, 10615.103, 281.632, 52721.477 23/06/04,19:21:52,11,10,1, 11.9,1,1, 10.111, 10615.095, 281.630, 52721.454 23/06/04,19:21:52,12,10,1, 11.9,1,1, 10.111, 10615.066, 281.623, 52721.444 23/06/04,19:21:52,13,10,1, 11.9,1,1, 10.111, 10615.092, 281.638, 52721.470 23/06/04,19:21:52,14,10,1, 11.9,1,1, 10.111, 10615.076, 281.616, 52721.457 23/06/04,19:21:52,15,10,1, 11.9,1,1, 10.111, 10615.075, 281.621, 52721.445 23/06/04,19:21:52,16,10,1, 11.9,1,1, 10.111, 10615.084, 281.611, 52721.444 23/06/04,19:21:52,17,10,1, 11.9,1,1, 10.111, 10615.068, 281.632, 52721.435 23/06/04,19:21:52,18,10,1, 11.9,1,1, 10.111, 10615.042, 281.630, 52721.391 23/06/04,19:21:52,19,10,1, 11.9,1,1, 10.111, 10615.053, 281.629, 52721.443 23/06/04,19:21:53,00,10,1, 11.9,1,1, 10.111, 10615.046, 281.629, 52721.443 23/06/04,19:21:53,01,10,1, 11.9,1,1, 10.111, 10615.058, 281.630, 52721.459 23/06/04,19:21:53,02,10,1, 11.9,1,1, 10.111, 10615.035, 281.604, 52721.452 23/06/04,19:21:53,03,10,1, 11.9,1,1, 10.111, 10615.062, 281.630, 52721.489 23/06/04,19:21:53,04,10,1, 11.9,1,1, 10.111, 10615.045, 281.603, 52721.439 23/06/04,19:21:53,05,10,1, 11.9,1,1, 10.111, 10615.042, 281.614, 52721.466 23/06/04,19:21:53,06,10,1, 11.9,1,1, 10.111, 10615.025, 281.601, 52721.424 23/06/04,19:21:53,07,10,1, 11.9,1,1, 10.111, 10615.034, 281.624, 52721.451 23/06/04,19:21:53,08,10,1, 11.9,1,1, 10.111, 10615.020, 281.610, 52721.433 23/06/04,19:21:53,09,10,1, 11.9,1,1, 10.111, 10615.027, 281.607, 52721.439 23/06/04,19:21:53,10,10,1, 11.9,1,1, 10.111, 10614.995, 281.614, 52721.459 23/06/04,19:21:53,11,10,1, 11.9,1,1, 10.111, 10615.003, 281.605, 52721.435 23/06/04,19:21:53,12,10,1, 11.9,1,1, 10.111, 10615.029, 281.596, 52721.424 23/06/04,19:21:53,13,10,1, 11.9,1,1, 10.111, 10614.990, 281.606, 52721.442 23/06/04,19:21:53,14,10,1, 11.9,1,1, 10.111, 10615.012, 281.599, 52721.477 23/06/04,19:21:53,15,10,1, 11.9,1,1, 10.111, 10615.003, 281.622, 52721.463 23/06/04,19:21:53,16,10,1, 11.9,1,1, 10.111, 10614.986, 281.601, 52721.442 23/06/04,19:21:53,17,10,1, 11.9,1,1, 10.111, 10615.000, 281.605, 52721.458 23/06/04,19:21:53,18,10,1, 11.9,1,1, 10.111, 10614.988, 281.624, 52721.400 23/06/04,19:21:53,19,10,1, 11.9,1,1, 10.111, 10614.971, 281.611, 52721.427 23/06/04,19:21:54,00,10,1, 11.9,1,1, 10.111, 10614.971, 281.611, 52721.427 23/06/04,19:21:54,01,10,1, 11.9,1,1, 10.111, 10614.973, 281.628, 52721.427 23/06/04,19:21:54,02,10,1, 11.9,1,1, 10.111, 10614.938, 281.623, 52721.441 23/06/04,19:21:54,03,10,1, 11.9,1,1, 10.111, 10614.959, 281.624, 52721.404 23/06/04,19:21:54,04,10,1, 11.9,1,1, 10.111, 10614.954, 281.613, 52721.412 23/06/04,19:21:54,05,10,1, 11.9,1,1, 10.111, 10614.919, 281.602, 52721.427 23/06/04,19:21:54,06,10,1, 11.9,1,1, 10.111, 10614.944, 281.628, 52721.460 23/06/04,19:21:54,07,10,1, 11.9,1,1, 10.111, 10614.956, 281.605, 52721.453 23/06/04,19:21:54,08,10,1, 11.9,1,1, 10.111, 10614.935, 281.614, 52721.434 23/06/04,19:21:54,09,10,1, 11.9,1,1, 10.111, 10614.942, 281.636, 52721.416 23/06/04,19:21:54,10,10,1, 11.9,1,1, 10.111, 10614.947, 281.636, 52721.445 23/06/04,19:21:54,11,10,1, 11.9,1,1, 10.111, 10614.924, 281.629, 52721.456 23/06/04,19:21:54,12,10,1, 11.9,1,1, 10.111, 10614.928, 281.622, 52721.422 23/06/04,19:21:54,13,10,1, 11.9,1,1, 10.111, 10614.922, 281.621, 52721.459 23/06/04,19:21:54,14,10,1, 11.9,1,1, 10.111, 10614.917, 281.624, 52721.423 23/06/04,19:21:54,15,10,1, 11.9,1,1, 10.111, 10614.925, 281.634, 52721.459 23/06/04,19:21:54,16,10,1, 11.9,1,1, 10.111, 10614.918, 281.637, 52721.434 23/06/04,19:21:54,17,10,1, 11.9,1,1, 10.111, 10614.894, 281.614, 52721.436 23/06/04,19:21:54,18,10,1, 11.9,1,1, 10.111, 10614.899, 281.610, 52721.465 23/06/04,19:21:54,19,10,1, 11.9,1,1, 10.111, 10614.904, 281.640, 52721.436 23/06/04,19:21:55,00,10,1, 11.9,1,1, 10.111, 10614.896, 281.640, 52721.436 23/06/04,19:21:55,01,10,1, 11.9,1,1, 10.111, 10614.865, 281.631, 52721.461 23/06/04,19:21:55,02,10,1, 11.9,1,1, 10.111, 10614.890, 281.613, 52721.437 23/06/04,19:21:55,03,10,1, 11.9,1,1, 10.111, 10614.866, 281.624, 52721.438 23/06/04,19:21:55,04,10,1, 11.9,1,1, 10.111, 10614.876, 281.646, 52721.436 23/06/04,19:21:55,05,10,1, 11.9,1,1, 10.111, 10614.841, 281.637, 52721.446 23/06/04,19:21:55,06,10,1, 11.9,1,1, 10.111, 10614.856, 281.626, 52721.445 23/06/04,19:21:55,07,10,1, 11.9,1,1, 10.111, 10614.866, 281.616, 52721.458 23/06/04,19:21:55,08,10,1, 11.9,1,1, 10.111, 10614.853, 281.624, 52721.455 23/06/04,19:21:55,09,10,1, 11.9,1,1, 10.111, 10614.838, 281.623, 52721.442 23/06/04,19:21:55,10,10,1, 11.9,1,1, 10.111, 10614.843, 281.632, 52721.439 23/06/04,19:21:55,11,10,1, 11.9,1,1, 10.111, 10614.832, 281.633, 52721.482 23/06/04,19:21:55,12,10,1, 11.9,1,1, 10.111, 10614.834, 281.627, 52721.453 23/06/04,19:21:55,13,10,1, 11.9,1,1, 10.111, 10614.833, 281.630, 52721.458 23/06/04,19:21:55,14,10,1, 11.9,1,1, 10.111, 10614.838, 281.611, 52721.469 23/06/04,19:21:55,15,10,1, 11.9,1,1, 10.111, 10614.820, 281.616, 52721.439 23/06/04,19:21:55,16,10,1, 11.9,1,1, 10.111, 10614.817, 281.621, 52721.452 23/06/04,19:21:55,17,10,1, 11.9,1,1, 10.111, 10614.823, 281.616, 52721.477 23/06/04,19:21:55,18,10,1, 11.9,1,1, 10.111, 10614.836, 281.620, 52721.470 23/06/04,19:21:55,19,10,1, 11.9,1,1, 10.111, 10614.808, 281.643, 52721.456 23/06/04,19:21:56,00,09,1, 11.9,1,1, 10.113, 10614.804, 281.643, 52721.456 23/06/04,19:21:56,01,09,1, 11.9,1,1, 10.113, 10614.816, 281.606, 52721.471 23/06/04,19:21:56,02,09,1, 11.9,1,1, 10.113, 10614.806, 281.635, 52721.499 23/06/04,19:21:56,03,09,1, 11.9,1,1, 10.113, 10614.797, 281.609, 52721.438 23/06/04,19:21:56,04,09,1, 11.9,1,1, 10.113, 10614.820, 281.620, 52721.458 23/06/04,19:21:56,05,09,1, 11.9,1,1, 10.113, 10614.798, 281.622, 52721.470 23/06/04,19:21:56,06,09,1, 11.9,1,1, 10.113, 10614.802, 281.606, 52721.486 23/06/04,19:21:56,07,09,1, 11.9,1,1, 10.113, 10614.795, 281.590, 52721.482 23/06/04,19:21:56,08,09,1, 11.9,1,1, 10.113, 10614.775, 281.615, 52721.464 23/06/04,19:21:56,09,09,1, 11.9,1,1, 10.113, 10614.748, 281.623, 52721.465 23/06/04,19:21:56,10,09,1, 11.9,1,1, 10.113, 10614.777, 281.608, 52721.470 23/06/04,19:21:56,11,09,1, 11.9,1,1, 10.113, 10614.795, 281.610, 52721.467 23/06/04,19:21:56,12,09,1, 11.9,1,1, 10.113, 10614.761, 281.615, 52721.489 23/06/04,19:21:56,13,09,1, 11.9,1,1, 10.113, 10614.762, 281.606, 52721.479 23/06/04,19:21:56,14,09,1, 11.9,1,1, 10.113, 10614.755, 281.613, 52721.515 23/06/04,19:21:56,15,09,1, 11.9,1,1, 10.113, 10614.748, 281.628, 52721.500 23/06/04,19:21:56,16,09,1, 11.9,1,1, 10.113, 10614.772, 281.624, 52721.495 23/06/04,19:21:56,17,09,1, 11.9,1,1, 10.113, 10614.742, 281.620, 52721.500 23/06/04,19:21:56,18,09,1, 11.9,1,1, 10.113, 10614.712, 281.606, 52721.417 23/06/04,19:21:56,19,09,1, 11.9,1,1, 10.113, 10614.762, 281.602, 52721.419 23/06/04,19:21:57,00,08,1, 11.9,1,1, 10.114, 10614.754, 281.602, 52721.419 23/06/04,19:21:57,01,08,1, 11.9,1,1, 10.114, 10614.734, 281.603, 52721.486 23/06/04,19:21:57,02,08,1, 11.9,1,1, 10.114, 10614.747, 281.616, 52721.491 23/06/04,19:21:57,03,08,1, 11.9,1,1, 10.114, 10614.730, 281.611, 52721.549 23/06/04,19:21:57,04,08,1, 11.9,1,1, 10.114, 10614.717, 281.600, 52721.507 23/06/04,19:21:57,05,08,1, 11.9,1,1, 10.114, 10614.706, 281.625, 52721.495 23/06/04,19:21:57,06,08,1, 11.9,1,1, 10.114, 10614.738, 281.593, 52721.480 23/06/04,19:21:57,07,08,1, 11.9,1,1, 10.114, 10614.703, 281.604, 52721.490 23/06/04,19:21:57,08,08,1, 11.9,1,1, 10.114, 10614.718, 281.610, 52721.489 23/06/04,19:21:57,09,08,1, 11.9,1,1, 10.114, 10614.723, 281.596, 52721.493 23/06/04,19:21:57,10,08,1, 11.9,1,1, 10.114, 10614.698, 281.614, 52721.487 23/06/04,19:21:57,11,08,1, 11.9,1,1, 10.114, 10614.712, 281.622, 52721.468 23/06/04,19:21:57,12,08,1, 11.9,1,1, 10.114, 10614.697, 281.595, 52721.499 23/06/04,19:21:57,13,08,1, 11.9,1,1, 10.114, 10614.676, 281.599, 52721.533 23/06/04,19:21:57,14,08,1, 11.9,1,1, 10.114, 10614.703, 281.589, 52721.495 23/06/04,19:21:57,15,08,1, 11.9,1,1, 10.114, 10614.702, 281.605, 52721.514 23/06/04,19:21:57,16,08,1, 11.9,1,1, 10.114, 10614.680, 281.631, 52721.508 23/06/04,19:21:57,17,08,1, 11.9,1,1, 10.114, 10614.675, 281.599, 52721.476 23/06/04,19:21:57,18,08,1, 11.9,1,1, 10.114, 10614.680, 281.587, 52721.516 23/06/04,19:21:57,19,08,1, 11.9,1,1, 10.114, 10614.678, 281.599, 52721.551 23/06/04,19:21:58,00,09,1, 11.9,1,1, 10.113, 10614.671, 281.599, 52721.551 23/06/04,19:21:58,01,09,1, 11.9,1,1, 10.113, 10614.667, 281.592, 52721.470 23/06/04,19:21:58,02,09,1, 11.9,1,1, 10.113, 10614.666, 281.585, 52721.477 23/06/04,19:21:58,03,09,1, 11.9,1,1, 10.113, 10614.661, 281.563, 52721.493 23/06/04,19:21:58,04,09,1, 11.9,1,1, 10.113, 10614.659, 281.575, 52721.470 23/06/04,19:21:58,05,09,1, 11.9,1,1, 10.113, 10614.662, 281.585, 52721.497 23/06/04,19:21:58,06,09,1, 11.9,1,1, 10.113, 10614.667, 281.584, 52721.461 23/06/04,19:21:58,07,09,1, 11.9,1,1, 10.113, 10614.637, 281.589, 52721.513 23/06/04,19:21:58,08,09,1, 11.9,1,1, 10.113, 10614.628, 281.607, 52721.470 23/06/04,19:21:58,09,09,1, 11.9,1,1, 10.113, 10614.636, 281.579, 52721.492 23/06/04,19:21:58,10,09,1, 11.9,1,1, 10.113, 10614.665, 281.592, 52721.477 23/06/04,19:21:58,11,09,1, 11.9,1,1, 10.113, 10614.646, 281.579, 52721.492 23/06/04,19:21:58,12,09,1, 11.9,1,1, 10.113, 10614.626, 281.587, 52721.537 23/06/04,19:21:58,13,09,1, 11.9,1,1, 10.113, 10614.661, 281.565, 52721.496 23/06/04,19:21:58,14,09,1, 11.9,1,1, 10.113, 10614.627, 281.594, 52721.543 23/06/04,19:21:58,15,09,1, 11.9,1,1, 10.113, 10614.633, 281.580, 52721.506 23/06/04,19:21:58,16,09,1, 11.9,1,1, 10.113, 10614.623, 281.584, 52721.492 23/06/04,19:21:58,17,09,1, 11.9,1,1, 10.113, 10614.611, 281.581, 52721.515 23/06/04,19:21:58,18,09,1, 11.9,1,1, 10.113, 10614.599, 281.578, 52721.504 23/06/04,19:21:58,19,09,1, 11.9,1,1, 10.113, 10614.619, 281.585, 52721.499 23/06/04,19:21:59,00,10,1, 11.9,1,1, 10.109, 10614.612, 281.585, 52721.499 23/06/04,19:21:59,01,10,1, 11.9,1,1, 10.109, 10614.595, 281.557, 52721.461 23/06/04,19:21:59,02,10,1, 11.9,1,1, 10.109, 10614.629, 281.567, 52721.503 23/06/04,19:21:59,03,10,1, 11.9,1,1, 10.109, 10614.601, 281.569, 52721.495 23/06/04,19:21:59,04,10,1, 11.9,1,1, 10.109, 10614.599, 281.567, 52721.468 23/06/04,19:21:59,05,10,1, 11.9,1,1, 10.109, 10614.618, 281.576, 52721.513 23/06/04,19:21:59,06,10,1, 11.9,1,1, 10.109, 10614.608, 281.579, 52721.527 23/06/04,19:21:59,07,10,1, 11.9,1,1, 10.109, 10614.605, 281.574, 52721.524 23/06/04,19:21:59,08,10,1, 11.9,1,1, 10.109, 10614.603, 281.535, 52721.528 23/06/04,19:21:59,09,10,1, 11.9,1,1, 10.109, 10614.608, 281.552, 52721.490 23/06/04,19:21:59,10,10,1, 11.9,1,1, 10.109, 10614.603, 281.555, 52721.523 23/06/04,19:21:59,11,10,1, 11.9,1,1, 10.109, 10614.592, 281.564, 52721.500 23/06/04,19:21:59,12,10,1, 11.9,1,1, 10.109, 10614.606, 281.559, 52721.513 23/06/04,19:21:59,13,10,1, 11.9,1,1, 10.109, 10614.574, 281.549, 52721.482 23/06/04,19:21:59,14,10,1, 11.9,1,1, 10.109, 10614.577, 281.550, 52721.516 23/06/04,19:21:59,15,10,1, 11.9,1,1, 10.109, 10614.577, 281.552, 52721.516 23/06/04,19:21:59,16,10,1, 11.9,1,1, 10.109, 10614.549, 281.530, 52721.498 23/06/04,19:21:59,17,10,1, 11.9,1,1, 10.109, 10614.560, 281.540, 52721.523 23/06/04,19:21:59,18,10,1, 11.9,1,1, 10.109, 10614.599, 281.540, 52721.497 23/06/04,19:21:59,19,10,1, 11.9,1,1, 10.109, 10614.545, 281.540, 52721.485 23/06/04,19:22:00,00,09,1, 11.9,1,1, 10.114, 10614.537, 281.540, 52721.485 23/06/04,19:22:00,01,09,1, 11.9,1,1, 10.114, 10614.538, 281.543, 52721.492 23/06/04,19:22:00,02,09,1, 11.9,1,1, 10.114, 10614.520, 281.491, 52721.486 23/06/04,19:22:00,03,09,1, 11.9,1,1, 10.114, 10614.533, 281.544, 52721.524 23/06/04,19:22:00,04,09,1, 11.9,1,1, 10.114, 10614.547, 281.542, 52721.481 23/06/04,19:22:00,05,09,1, 11.9,1,1, 10.114, 10614.538, 281.525, 52721.527 23/06/04,19:22:00,06,09,1, 11.9,1,1, 10.114, 10614.523, 281.525, 52721.504 23/06/04,19:22:00,07,09,1, 11.9,1,1, 10.114, 10614.530, 281.529, 52721.498 23/06/04,19:22:00,08,09,1, 11.9,1,1, 10.114, 10614.516, 281.525, 52721.512 23/06/04,19:22:00,09,09,1, 11.9,1,1, 10.114, 10614.519, 281.532, 52721.502 23/06/04,19:22:00,10,09,1, 11.9,1,1, 10.114, 10614.512, 281.538, 52721.495 23/06/04,19:22:00,11,09,1, 11.9,1,1, 10.114, 10614.491, 281.508, 52721.516 23/06/04,19:22:00,12,09,1, 11.9,1,1, 10.114, 10614.516, 281.547, 52721.536 23/06/04,19:22:00,13,09,1, 11.9,1,1, 10.114, 10614.488, 281.510, 52721.482 23/06/04,19:22:00,14,09,1, 11.9,1,1, 10.114, 10614.499, 281.540, 52721.506 23/06/04,19:22:00,15,09,1, 11.9,1,1, 10.114, 10614.483, 281.567, 52721.539 23/06/04,19:22:00,16,09,1, 11.9,1,1, 10.114, 10614.468, 281.531, 52721.493 23/06/04,19:22:00,17,09,1, 11.9,1,1, 10.114, 10614.494, 281.528, 52721.503 23/06/04,19:22:00,18,09,1, 11.9,1,1, 10.114, 10614.486, 281.537, 52721.480 23/06/04,19:22:00,19,09,1, 11.9,1,1, 10.114, 10614.483, 281.524, 52721.486 23/06/04,19:22:01,00,08,1, 11.9,1,1, 10.113, 10614.479, 281.524, 52721.486 23/06/04,19:22:01,01,08,1, 11.9,1,1, 10.113, 10614.460, 281.539, 52721.464 23/06/04,19:22:01,02,08,1, 11.9,1,1, 10.113, 10614.465, 281.520, 52721.526 23/06/04,19:22:01,03,08,1, 11.9,1,1, 10.113, 10614.468, 281.514, 52721.482 23/06/04,19:22:01,04,08,1, 11.9,1,1, 10.113, 10614.428, 281.521, 52721.534 23/06/04,19:22:01,05,08,1, 11.9,1,1, 10.113, 10614.464, 281.524, 52721.519 23/06/04,19:22:01,06,08,1, 11.9,1,1, 10.113, 10614.441, 281.540, 52721.471 23/06/04,19:22:01,07,08,1, 11.9,1,1, 10.113, 10614.430, 281.499, 52721.473 23/06/04,19:22:01,08,08,1, 11.9,1,1, 10.113, 10614.449, 281.519, 52721.460 23/06/04,19:22:01,09,08,1, 11.9,1,1, 10.113, 10614.440, 281.531, 52721.474 23/06/04,19:22:01,10,08,1, 11.9,1,1, 10.113, 10614.411, 281.514, 52721.459 23/06/04,19:22:01,11,08,1, 11.9,1,1, 10.113, 10614.426, 281.508, 52721.537 23/06/04,19:22:01,12,08,1, 11.9,1,1, 10.113, 10614.437, 281.516, 52721.480 23/06/04,19:22:01,13,08,1, 11.9,1,1, 10.113, 10614.431, 281.534, 52721.492 23/06/04,19:22:01,14,08,1, 11.9,1,1, 10.113, 10614.405, 281.515, 52721.490 23/06/04,19:22:01,15,08,1, 11.9,1,1, 10.113, 10614.400, 281.502, 52721.427 23/06/04,19:22:01,16,08,1, 11.9,1,1, 10.113, 10614.395, 281.521, 52721.464 23/06/04,19:22:01,17,08,1, 11.9,1,1, 10.113, 10614.384, 281.510, 52721.493 23/06/04,19:22:01,18,08,1, 11.9,1,1, 10.113, 10614.397, 281.498, 52721.505 23/06/04,19:22:01,19,08,1, 11.9,1,1, 10.113, 10614.389, 281.502, 52721.488 23/06/04,19:22:02,00,09,1, 11.9,1,1, 10.109, 10614.387, 281.502, 52721.488 23/06/04,19:22:02,01,09,1, 11.9,1,1, 10.109, 10614.385, 281.513, 52721.495 23/06/04,19:22:02,02,09,1, 11.9,1,1, 10.109, 10614.366, 281.513, 52721.497 23/06/04,19:22:02,03,09,1, 11.9,1,1, 10.109, 10614.377, 281.511, 52721.503 23/06/04,19:22:02,04,09,1, 11.9,1,1, 10.109, 10614.387, 281.530, 52721.514 23/06/04,19:22:02,05,09,1, 11.9,1,1, 10.109, 10614.369, 281.510, 52721.509 23/06/04,19:22:02,06,09,1, 11.9,1,1, 10.109, 10614.367, 281.517, 52721.527 23/06/04,19:22:02,07,09,1, 11.9,1,1, 10.109, 10614.353, 281.519, 52721.501 23/06/04,19:22:02,08,09,1, 11.9,1,1, 10.109, 10614.372, 281.514, 52721.512 23/06/04,19:22:02,09,09,1, 11.9,1,1, 10.109, 10614.363, 281.518, 52721.556 23/06/04,19:22:02,10,09,1, 11.9,1,1, 10.109, 10614.374, 281.509, 52721.541 23/06/04,19:22:02,11,09,1, 11.9,1,1, 10.109, 10614.383, 281.514, 52721.538 23/06/04,19:22:02,12,09,1, 11.9,1,1, 10.109, 10614.335, 281.529, 52721.536 23/06/04,19:22:02,13,09,1, 11.9,1,1, 10.109, 10614.335, 281.478, 52721.516 23/06/04,19:22:02,14,09,1, 11.9,1,1, 10.109, 10614.310, 281.490, 52721.519 23/06/04,19:22:02,15,09,1, 11.9,1,1, 10.109, 10614.340, 281.498, 52721.537 23/06/04,19:22:02,16,09,1, 11.9,1,1, 10.109, 10614.318, 281.488, 52721.519 23/06/04,19:22:02,17,09,1, 11.9,1,1, 10.109, 10614.286, 281.525, 52721.676 23/06/04,19:22:02,18,09,1, 11.9,1,1, 10.109, 10614.336, 281.512, 52721.523 23/06/04,19:22:02,19,09,1, 11.9,1,1, 10.109, 10614.283, 281.510, 52721.665 23/06/04,19:22:03,00,09,1, 11.9,1,1, 10.109, 10614.278, 281.510, 52721.665 23/06/04,19:22:03,01,09,1, 11.9,1,1, 10.109, 10614.301, 281.498, 52721.490 23/06/04,19:22:03,02,09,1, 11.9,1,1, 10.109, 10614.293, 281.506, 52721.504 23/06/04,19:22:03,03,09,1, 11.9,1,1, 10.109, 10614.299, 281.496, 52721.537 23/06/04,19:22:03,04,09,1, 11.9,1,1, 10.109, 10614.308, 281.457, 52721.540 23/06/04,19:22:03,05,09,1, 11.9,1,1, 10.109, 10614.278, 281.489, 52721.524 23/06/04,19:22:03,06,09,1, 11.9,1,1, 10.109, 10614.279, 281.534, 52721.539 23/06/04,19:22:03,07,09,1, 11.9,1,1, 10.109, 10614.275, 281.487, 52721.522 23/06/04,19:22:03,08,09,1, 11.9,1,1, 10.109, 10614.275, 281.477, 52721.472 23/06/04,19:22:03,09,09,1, 11.9,1,1, 10.109, 10614.255, 281.489, 52721.493 23/06/04,19:22:03,10,09,1, 11.9,1,1, 10.109, 10614.251, 281.492, 52721.538 23/06/04,19:22:03,11,09,1, 11.9,1,1, 10.109, 10614.244, 281.488, 52721.490 23/06/04,19:22:03,12,09,1, 11.9,1,1, 10.109, 10614.257, 281.482, 52721.507 23/06/04,19:22:03,13,09,1, 11.9,1,1, 10.109, 10614.241, 281.475, 52721.518 23/06/04,19:22:03,14,09,1, 11.9,1,1, 10.109, 10614.235, 281.457, 52721.490 23/06/04,19:22:03,15,09,1, 11.9,1,1, 10.109, 10614.237, 281.466, 52721.493 23/06/04,19:22:03,16,09,1, 11.9,1,1, 10.109, 10614.220, 281.459, 52721.495 23/06/04,19:22:03,17,09,1, 11.9,1,1, 10.109, 10614.216, 281.478, 52721.509 23/06/04,19:22:03,18,09,1, 11.9,1,1, 10.109, 10614.214, 281.469, 52721.499 23/06/04,19:22:03,19,09,1, 11.9,1,1, 10.109, 10614.191, 281.463, 52721.504 23/06/04,19:22:04,00,10,1, 11.9,1,1, 10.110, 10614.187, 281.463, 52721.504 23/06/04,19:22:04,01,10,1, 11.9,1,1, 10.110, 10614.222, 281.492, 52721.535 23/06/04,19:22:04,02,10,1, 11.9,1,1, 10.110, 10614.235, 281.496, 52721.506 23/06/04,19:22:04,03,10,1, 11.9,1,1, 10.110, 10614.187, 281.492, 52721.523 23/06/04,19:22:04,04,10,1, 11.9,1,1, 10.110, 10614.219, 281.502, 52721.493 23/06/04,19:22:04,05,10,1, 11.9,1,1, 10.110, 10614.192, 281.477, 52721.507 23/06/04,19:22:04,06,10,1, 11.9,1,1, 10.110, 10614.193, 281.487, 52721.536 23/06/04,19:22:04,07,10,1, 11.9,1,1, 10.110, 10614.171, 281.506, 52721.528 23/06/04,19:22:04,08,10,1, 11.9,1,1, 10.110, 10614.178, 281.506, 52721.537 23/06/04,19:22:04,09,10,1, 11.9,1,1, 10.110, 10614.185, 281.479, 52721.483 23/06/04,19:22:04,10,10,1, 11.9,1,1, 10.110, 10614.183, 281.488, 52721.493 23/06/04,19:22:04,11,10,1, 11.9,1,1, 10.110, 10614.171, 281.514, 52721.513 23/06/04,19:22:04,12,10,1, 11.9,1,1, 10.110, 10614.179, 281.492, 52721.489 23/06/04,19:22:04,13,10,1, 11.9,1,1, 10.110, 10614.164, 281.508, 52721.574 23/06/04,19:22:04,14,10,1, 11.9,1,1, 10.110, 10614.178, 281.477, 52721.531 23/06/04,19:22:04,15,10,1, 11.9,1,1, 10.110, 10614.164, 281.480, 52721.540 23/06/04,19:22:04,16,10,1, 11.9,1,1, 10.110, 10614.168, 281.487, 52721.546 23/06/04,19:22:04,17,10,1, 11.9,1,1, 10.110, 10614.164, 281.496, 52721.546 23/06/04,19:22:04,18,10,1, 11.9,1,1, 10.110, 10614.131, 281.468, 52721.524 23/06/04,19:22:04,19,10,1, 11.9,1,1, 10.110, 10614.155, 281.502, 52721.511 23/06/04,19:22:05,00,09,1, 11.8,1,1, 10.112, 10614.153, 281.502, 52721.511 23/06/04,19:22:05,01,09,1, 11.8,1,1, 10.112, 10614.136, 281.468, 52721.556 23/06/04,19:22:05,02,09,1, 11.8,1,1, 10.112, 10614.126, 281.470, 52721.581 23/06/04,19:22:05,03,09,1, 11.8,1,1, 10.112, 10614.097, 281.469, 52721.524 23/06/04,19:22:05,04,09,1, 11.8,1,1, 10.112, 10614.126, 281.452, 52721.547 23/06/04,19:22:05,05,09,1, 11.8,1,1, 10.112, 10614.086, 281.472, 52721.533 23/06/04,19:22:05,06,09,1, 11.8,1,1, 10.112, 10614.122, 281.471, 52721.544 23/06/04,19:22:05,07,09,1, 11.8,1,1, 10.112, 10614.107, 281.468, 52721.552 23/06/04,19:22:05,08,09,1, 11.8,1,1, 10.112, 10614.088, 281.453, 52721.529 23/06/04,19:22:05,09,09,1, 11.8,1,1, 10.112, 10614.105, 281.483, 52721.581 23/06/04,19:22:05,10,09,1, 11.8,1,1, 10.112, 10614.112, 281.446, 52721.514 23/06/04,19:22:05,11,09,1, 11.8,1,1, 10.112, 10614.093, 281.477, 52721.595 23/06/04,19:22:05,12,09,1, 11.8,1,1, 10.112, 10614.070, 281.467, 52721.555 23/06/04,19:22:05,13,09,1, 11.8,1,1, 10.112, 10614.052, 281.468, 52721.503 23/06/04,19:22:05,14,09,1, 11.8,1,1, 10.112, 10614.051, 281.467, 52721.533 23/06/04,19:22:05,15,09,1, 11.8,1,1, 10.112, 10614.087, 281.458, 52721.532 23/06/04,19:22:05,16,09,1, 11.8,1,1, 10.112, 10614.068, 281.450, 52721.517 23/06/04,19:22:05,17,09,1, 11.8,1,1, 10.112, 10614.062, 281.468, 52721.531 23/06/04,19:22:05,18,09,1, 11.8,1,1, 10.112, 10614.070, 281.453, 52721.526 23/06/04,19:22:05,19,09,1, 11.8,1,1, 10.112, 10614.075, 281.445, 52721.581 23/06/04,19:22:06,00,10,1, 11.8,1,1, 10.112, 10614.070, 281.445, 52721.581 23/06/04,19:22:06,01,10,1, 11.8,1,1, 10.112, 10614.047, 281.449, 52721.534 23/06/04,19:22:06,02,10,1, 11.8,1,1, 10.112, 10614.076, 281.450, 52721.650 23/06/04,19:22:06,03,10,1, 11.8,1,1, 10.112, 10614.012, 281.454, 52721.549 23/06/04,19:22:06,04,10,1, 11.8,1,1, 10.112, 10614.022, 281.464, 52721.613 23/06/04,19:22:06,05,10,1, 11.8,1,1, 10.112, 10614.016, 281.454, 52721.582 23/06/04,19:22:06,06,10,1, 11.8,1,1, 10.112, 10614.019, 281.486, 52721.583 23/06/04,19:22:06,07,10,1, 11.8,1,1, 10.112, 10614.020, 281.464, 52721.568 23/06/04,19:22:06,08,10,1, 11.8,1,1, 10.112, 10613.990, 281.453, 52721.569 23/06/04,19:22:06,09,10,1, 11.8,1,1, 10.112, 10614.025, 281.464, 52721.562 23/06/04,19:22:06,10,10,1, 11.8,1,1, 10.112, 10614.022, 281.460, 52721.566 23/06/04,19:22:06,11,10,1, 11.8,1,1, 10.112, 10614.012, 281.473, 52721.570 23/06/04,19:22:06,12,10,1, 11.8,1,1, 10.112, 10614.015, 281.465, 52721.524 23/06/04,19:22:06,13,10,1, 11.8,1,1, 10.112, 10614.014, 281.450, 52721.547 23/06/04,19:22:06,14,10,1, 11.8,1,1, 10.112, 10613.983, 281.450, 52721.543 23/06/04,19:22:06,15,10,1, 11.8,1,1, 10.112, 10613.988, 281.433, 52721.555 23/06/04,19:22:06,16,10,1, 11.8,1,1, 10.112, 10613.966, 281.430, 52721.530 23/06/04,19:22:06,17,10,1, 11.8,1,1, 10.112, 10613.996, 281.421, 52721.554 23/06/04,19:22:06,18,10,1, 11.8,1,1, 10.112, 10613.982, 281.441, 52721.602 23/06/04,19:22:06,19,10,1, 11.8,1,1, 10.112, 10613.963, 281.408, 52721.600 23/06/04,19:22:07,00,09,1, 12.0,1,1, 10.108, 10613.961, 281.408, 52721.600 23/06/04,19:22:07,01,09,1, 12.0,1,1, 10.108, 10613.938, 281.423, 52721.584 23/06/04,19:22:07,02,09,1, 12.0,1,1, 10.108, 10613.956, 281.429, 52721.612 23/06/04,19:22:07,03,09,1, 12.0,1,1, 10.108, 10613.936, 281.448, 52721.539 23/06/04,19:22:07,04,09,1, 12.0,1,1, 10.108, 10613.950, 281.436, 52721.550 23/06/04,19:22:07,05,09,1, 12.0,1,1, 10.108, 10613.959, 281.429, 52721.572 23/06/04,19:22:07,06,09,1, 12.0,1,1, 10.108, 10613.970, 281.425, 52721.602 23/06/04,19:22:07,07,09,1, 12.0,1,1, 10.108, 10613.916, 281.399, 52721.533 23/06/04,19:22:07,08,09,1, 12.0,1,1, 10.108, 10613.937, 281.424, 52721.554 23/06/04,19:22:07,09,09,1, 12.0,1,1, 10.108, 10613.924, 281.425, 52721.567 23/06/04,19:22:07,10,09,1, 12.0,1,1, 10.108, 10613.929, 281.410, 52721.601 23/06/04,19:22:07,11,09,1, 12.0,1,1, 10.108, 10613.953, 281.414, 52721.609 23/06/04,19:22:07,12,09,1, 12.0,1,1, 10.108, 10613.938, 281.419, 52721.563 23/06/04,19:22:07,13,09,1, 12.0,1,1, 10.108, 10613.942, 281.418, 52721.592 23/06/04,19:22:07,14,09,1, 12.0,1,1, 10.108, 10613.932, 281.411, 52721.531 23/06/04,19:22:07,15,09,1, 12.0,1,1, 10.108, 10613.906, 281.401, 52721.566 23/06/04,19:22:07,16,09,1, 12.0,1,1, 10.108, 10613.927, 281.432, 52721.606 23/06/04,19:22:07,17,09,1, 12.0,1,1, 10.108, 10613.916, 281.420, 52721.552 23/06/04,19:22:07,18,09,1, 12.0,1,1, 10.108, 10613.921, 281.398, 52721.556 23/06/04,19:22:07,19,09,1, 12.0,1,1, 10.108, 10613.920, 281.411, 52721.544 23/06/04,19:22:08,00,09,1, 11.9,1,1, 10.114, 10613.919, 281.411, 52721.544 23/06/04,19:22:08,01,09,1, 11.9,1,1, 10.114, 10613.921, 281.414, 52721.582 23/06/04,19:22:08,02,09,1, 11.9,1,1, 10.114, 10613.882, 281.395, 52721.554 23/06/04,19:22:08,03,09,1, 11.9,1,1, 10.114, 10613.898, 281.398, 52721.585 23/06/04,19:22:08,04,09,1, 11.9,1,1, 10.114, 10613.882, 281.400, 52721.572 23/06/04,19:22:08,05,09,1, 11.9,1,1, 10.114, 10613.873, 281.403, 52721.563 23/06/04,19:22:08,06,09,1, 11.9,1,1, 10.114, 10613.872, 281.404, 52721.564 23/06/04,19:22:08,07,09,1, 11.9,1,1, 10.114, 10613.875, 281.391, 52721.585 23/06/04,19:22:08,08,09,1, 11.9,1,1, 10.114, 10613.841, 281.378, 52721.564 23/06/04,19:22:08,09,09,1, 11.9,1,1, 10.114, 10613.852, 281.393, 52721.617 23/06/04,19:22:08,10,09,1, 11.9,1,1, 10.114, 10613.848, 281.389, 52721.569 23/06/04,19:22:08,11,09,1, 11.9,1,1, 10.114, 10613.856, 281.406, 52721.604 23/06/04,19:22:08,12,09,1, 11.9,1,1, 10.114, 10613.837, 281.395, 52721.599 23/06/04,19:22:08,13,09,1, 11.9,1,1, 10.114, 10613.853, 281.400, 52721.559 23/06/04,19:22:08,14,09,1, 11.9,1,1, 10.114, 10613.848, 281.403, 52721.581 23/06/04,19:22:08,15,09,1, 11.9,1,1, 10.114, 10613.854, 281.403, 52721.575 23/06/04,19:22:08,16,09,1, 11.9,1,1, 10.114, 10613.843, 281.391, 52721.580 23/06/04,19:22:08,17,09,1, 11.9,1,1, 10.114, 10613.846, 281.397, 52721.619 23/06/04,19:22:08,18,09,1, 11.9,1,1, 10.114, 10613.831, 281.398, 52721.621 23/06/04,19:22:08,19,09,1, 11.9,1,1, 10.114, 10613.851, 281.376, 52721.624 23/06/04,19:22:09,00,10,1, 11.9,1,1, 10.112, 10613.844, 281.376, 52721.624 23/06/04,19:22:09,01,10,1, 11.9,1,1, 10.112, 10613.806, 281.361, 52721.574 23/06/04,19:22:09,02,10,1, 11.9,1,1, 10.112, 10613.858, 281.382, 52721.610 23/06/04,19:22:09,03,10,1, 11.9,1,1, 10.112, 10613.818, 281.371, 52721.553 23/06/04,19:22:09,04,10,1, 11.9,1,1, 10.112, 10613.822, 281.379, 52721.577 23/06/04,19:22:09,05,10,1, 11.9,1,1, 10.112, 10613.840, 281.380, 52721.616 23/06/04,19:22:09,06,10,1, 11.9,1,1, 10.112, 10613.812, 281.362, 52721.572 23/06/04,19:22:09,07,10,1, 11.9,1,1, 10.112, 10613.838, 281.371, 52721.578 23/06/04,19:22:09,08,10,1, 11.9,1,1, 10.112, 10613.798, 281.362, 52721.601 23/06/04,19:22:09,09,10,1, 11.9,1,1, 10.112, 10613.808, 281.370, 52721.588 23/06/04,19:22:09,10,10,1, 11.9,1,1, 10.112, 10613.811, 281.348, 52721.566 23/06/04,19:22:09,11,10,1, 11.9,1,1, 10.112, 10613.792, 281.359, 52721.567 23/06/04,19:22:09,12,10,1, 11.9,1,1, 10.112, 10613.796, 281.335, 52721.559 23/06/04,19:22:09,13,10,1, 11.9,1,1, 10.112, 10613.776, 281.363, 52721.582 23/06/04,19:22:09,14,10,1, 11.9,1,1, 10.112, 10613.771, 281.365, 52721.573 23/06/04,19:22:09,15,10,1, 11.9,1,1, 10.112, 10613.786, 281.358, 52721.597 23/06/04,19:22:09,16,10,1, 11.9,1,1, 10.112, 10613.778, 281.340, 52721.615 23/06/04,19:22:09,17,10,1, 11.9,1,1, 10.112, 10613.793, 281.351, 52721.564 23/06/04,19:22:09,18,10,1, 11.9,1,1, 10.112, 10613.776, 281.368, 52721.571 23/06/04,19:22:09,19,10,1, 11.9,1,1, 10.112, 10613.771, 281.360, 52721.551 23/06/04,19:22:10,00,09,1, 11.9,1,1, 10.112, 10613.769, 281.360, 52721.551 23/06/04,19:22:10,01,09,1, 11.9,1,1, 10.112, 10613.758, 281.385, 52721.557 23/06/04,19:22:10,02,09,1, 11.9,1,1, 10.112, 10613.743, 281.369, 52721.587 23/06/04,19:22:10,03,09,1, 11.9,1,1, 10.112, 10613.749, 281.353, 52721.554 23/06/04,19:22:10,04,09,1, 11.9,1,1, 10.112, 10613.740, 281.360, 52721.628 23/06/04,19:22:10,05,09,1, 11.9,1,1, 10.112, 10613.739, 281.369, 52721.583 23/06/04,19:22:10,06,09,1, 11.9,1,1, 10.112, 10613.721, 281.352, 52721.605 23/06/04,19:22:10,07,09,1, 11.9,1,1, 10.112, 10613.710, 281.342, 52721.425 23/06/04,19:22:10,08,09,1, 11.9,1,1, 10.112, 10613.697, 281.339, 52721.637 23/06/04,19:22:10,09,09,1, 11.9,1,1, 10.112, 10613.737, 281.352, 52721.563 23/06/04,19:22:10,10,09,1, 11.9,1,1, 10.112, 10613.715, 281.352, 52721.603 23/06/04,19:22:10,11,09,1, 11.9,1,1, 10.112, 10613.690, 281.359, 52721.579 23/06/04,19:22:10,12,09,1, 11.9,1,1, 10.112, 10613.727, 281.382, 52721.587 23/06/04,19:22:10,13,09,1, 11.9,1,1, 10.112, 10613.714, 281.385, 52721.605 23/06/04,19:22:10,14,09,1, 11.9,1,1, 10.112, 10613.697, 281.359, 52721.562 23/06/04,19:22:10,15,09,1, 11.9,1,1, 10.112, 10613.721, 281.369, 52721.564 23/06/04,19:22:10,16,09,1, 11.9,1,1, 10.112, 10613.679, 281.362, 52721.578 23/06/04,19:22:10,17,09,1, 11.9,1,1, 10.112, 10613.696, 281.367, 52721.591 23/06/04,19:22:10,18,09,1, 11.9,1,1, 10.112, 10613.685, 281.363, 52721.592 23/06/04,19:22:10,19,09,1, 11.9,1,1, 10.112, 10613.667, 281.358, 52721.564 23/06/04,19:22:11,00,10,1, 11.9,1,1, 10.109, 10613.661, 281.358, 52721.564 23/06/04,19:22:11,01,10,1, 11.9,1,1, 10.109, 10613.678, 281.368, 52721.601 23/06/04,19:22:11,02,10,1, 11.9,1,1, 10.109, 10613.675, 281.362, 52721.561 23/06/04,19:22:11,03,10,1, 11.9,1,1, 10.109, 10613.650, 281.350, 52721.589 23/06/04,19:22:11,04,10,1, 11.9,1,1, 10.109, 10613.673, 281.364, 52721.596 23/06/04,19:22:11,05,10,1, 11.9,1,1, 10.109, 10613.654, 281.356, 52721.564 23/06/04,19:22:11,06,10,1, 11.9,1,1, 10.109, 10613.664, 281.357, 52721.606 23/06/04,19:22:11,07,10,1, 11.9,1,1, 10.109, 10613.676, 281.356, 52721.596 23/06/04,19:22:11,08,10,1, 11.9,1,1, 10.109, 10613.653, 281.360, 52721.639 23/06/04,19:22:11,09,10,1, 11.9,1,1, 10.109, 10613.663, 281.353, 52721.595 23/06/04,19:22:11,10,10,1, 11.9,1,1, 10.109, 10613.630, 281.356, 52721.609 23/06/04,19:22:11,11,10,1, 11.9,1,1, 10.109, 10613.657, 281.346, 52721.582 23/06/04,19:22:11,12,10,1, 11.9,1,1, 10.109, 10613.638, 281.340, 52721.636 23/06/04,19:22:11,13,10,1, 11.9,1,1, 10.109, 10613.626, 281.357, 52721.570 23/06/04,19:22:11,14,10,1, 11.9,1,1, 10.109, 10613.663, 281.347, 52721.602 23/06/04,19:22:11,15,10,1, 11.9,1,1, 10.109, 10613.641, 281.331, 52721.534 23/06/04,19:22:11,16,10,1, 11.9,1,1, 10.109, 10613.611, 281.348, 52721.606 23/06/04,19:22:11,17,10,1, 11.9,1,1, 10.109, 10613.635, 281.331, 52721.535 23/06/04,19:22:11,18,10,1, 11.9,1,1, 10.109, 10613.612, 281.348, 52721.597 23/06/04,19:22:11,19,10,1, 11.9,1,1, 10.109, 10613.606, 281.355, 52721.596 23/06/04,19:22:12,00,10,1, 11.9,1,1, 10.112, 10613.602, 281.355, 52721.596 23/06/04,19:22:12,01,10,1, 11.9,1,1, 10.112, 10613.585, 281.349, 52721.596 23/06/04,19:22:12,02,10,1, 11.9,1,1, 10.112, 10613.626, 281.368, 52721.616 23/06/04,19:22:12,03,10,1, 11.9,1,1, 10.112, 10613.605, 281.330, 52721.644 23/06/04,19:22:12,04,10,1, 11.9,1,1, 10.112, 10613.601, 281.347, 52721.601 23/06/04,19:22:12,05,10,1, 11.9,1,1, 10.112, 10613.578, 281.335, 52721.580 23/06/04,19:22:12,06,10,1, 11.9,1,1, 10.112, 10613.587, 281.350, 52721.644 23/06/04,19:22:12,07,10,1, 11.9,1,1, 10.112, 10613.607, 281.341, 52721.598 23/06/04,19:22:12,08,10,1, 11.9,1,1, 10.112, 10613.590, 281.337, 52721.579 23/06/04,19:22:12,09,10,1, 11.9,1,1, 10.112, 10613.587, 281.336, 52721.612 23/06/04,19:22:12,10,10,1, 11.9,1,1, 10.112, 10613.593, 281.320, 52721.635 23/06/04,19:22:12,11,10,1, 11.9,1,1, 10.112, 10613.576, 281.362, 52721.603 23/06/04,19:22:12,12,10,1, 11.9,1,1, 10.112, 10613.538, 281.335, 52721.591 23/06/04,19:22:12,13,10,1, 11.9,1,1, 10.112, 10613.546, 281.306, 52721.607 23/06/04,19:22:12,14,10,1, 11.9,1,1, 10.112, 10613.558, 281.301, 52721.616 23/06/04,19:22:12,15,10,1, 11.9,1,1, 10.112, 10613.561, 281.302, 52721.635 23/06/04,19:22:12,16,10,1, 11.9,1,1, 10.112, 10613.576, 281.308, 52721.625 23/06/04,19:22:12,17,10,1, 11.9,1,1, 10.112, 10613.573, 281.319, 52721.619 23/06/04,19:22:12,18,10,1, 11.9,1,1, 10.112, 10613.572, 281.302, 52721.597 23/06/04,19:22:12,19,10,1, 11.9,1,1, 10.112, 10613.576, 281.310, 52721.587 23/06/04,19:22:13,00,10,1, 11.9,1,1, 10.116, 10613.569, 281.310, 52721.587 23/06/04,19:22:13,01,10,1, 11.9,1,1, 10.116, 10613.576, 281.313, 52721.654 23/06/04,19:22:13,02,10,1, 11.9,1,1, 10.116, 10613.555, 281.301, 52721.624 23/06/04,19:22:13,03,10,1, 11.9,1,1, 10.116, 10613.532, 281.308, 52721.633 23/06/04,19:22:13,04,10,1, 11.9,1,1, 10.116, 10613.553, 281.297, 52721.615 23/06/04,19:22:13,05,10,1, 11.9,1,1, 10.116, 10613.558, 281.314, 52721.582 23/06/04,19:22:13,06,10,1, 11.9,1,1, 10.116, 10613.553, 281.324, 52721.576 23/06/04,19:22:13,07,10,1, 11.9,1,1, 10.116, 10613.527, 281.309, 52721.562 23/06/04,19:22:13,08,10,1, 11.9,1,1, 10.116, 10613.528, 281.324, 52721.598 23/06/04,19:22:13,09,10,1, 11.9,1,1, 10.116, 10613.524, 281.319, 52721.598 23/06/04,19:22:13,10,10,1, 11.9,1,1, 10.116, 10613.519, 281.302, 52721.591 23/06/04,19:22:13,11,10,1, 11.9,1,1, 10.116, 10613.526, 281.303, 52721.644 23/06/04,19:22:13,12,10,1, 11.9,1,1, 10.116, 10613.556, 281.303, 52721.623 23/06/04,19:22:13,13,10,1, 11.9,1,1, 10.116, 10613.523, 281.291, 52721.604 23/06/04,19:22:13,14,10,1, 11.9,1,1, 10.116, 10613.527, 281.296, 52721.634 23/06/04,19:22:13,15,10,1, 11.9,1,1, 10.116, 10613.521, 281.299, 52721.605 23/06/04,19:22:13,16,10,1, 11.9,1,1, 10.116, 10613.520, 281.309, 52721.616 23/06/04,19:22:13,17,10,1, 11.9,1,1, 10.116, 10613.511, 281.298, 52721.632 23/06/04,19:22:13,18,10,1, 11.9,1,1, 10.116, 10613.509, 281.298, 52721.584 23/06/04,19:22:13,19,10,1, 11.9,1,1, 10.116, 10613.514, 281.291, 52721.615 23/06/04,19:22:14,00,10,1, 11.9,1,1, 10.113, 10613.511, 281.291, 52721.615 23/06/04,19:22:14,01,10,1, 11.9,1,1, 10.113, 10613.509, 281.287, 52721.603 23/06/04,19:22:14,02,10,1, 11.9,1,1, 10.113, 10613.497, 281.255, 52721.578 23/06/04,19:22:14,03,10,1, 11.9,1,1, 10.113, 10613.488, 281.297, 52721.652 23/06/04,19:22:14,04,10,1, 11.9,1,1, 10.113, 10613.472, 281.281, 52721.572 23/06/04,19:22:14,05,10,1, 11.9,1,1, 10.113, 10613.462, 281.289, 52721.615 23/06/04,19:22:14,06,10,1, 11.9,1,1, 10.113, 10613.476, 281.269, 52721.636 23/06/04,19:22:14,07,10,1, 11.9,1,1, 10.113, 10613.484, 281.289, 52721.606 23/06/04,19:22:14,08,10,1, 11.9,1,1, 10.113, 10613.458, 281.288, 52721.625 23/06/04,19:22:14,09,10,1, 11.9,1,1, 10.113, 10613.493, 281.290, 52721.634 23/06/04,19:22:14,10,10,1, 11.9,1,1, 10.113, 10613.470, 281.303, 52721.677 23/06/04,19:22:14,11,10,1, 11.9,1,1, 10.113, 10613.483, 281.300, 52721.663 23/06/04,19:22:14,12,10,1, 11.9,1,1, 10.113, 10613.428, 281.280, 52721.754 23/06/04,19:22:14,13,10,1, 11.9,1,1, 10.113, 10613.492, 281.289, 52721.602 23/06/04,19:22:14,14,10,1, 11.9,1,1, 10.113, 10613.455, 281.264, 52721.601 23/06/04,19:22:14,15,10,1, 11.9,1,1, 10.113, 10613.449, 281.269, 52721.620 23/06/04,19:22:14,16,10,1, 11.9,1,1, 10.113, 10613.446, 281.293, 52721.607 23/06/04,19:22:14,17,10,1, 11.9,1,1, 10.113, 10613.433, 281.286, 52721.620 23/06/04,19:22:14,18,10,1, 11.9,1,1, 10.113, 10613.429, 281.309, 52721.613 23/06/04,19:22:14,19,10,1, 11.9,1,1, 10.113, 10613.414, 281.286, 52721.597 23/06/04,19:22:15,00,10,1, 11.9,1,1, 10.110, 10613.410, 281.286, 52721.597 23/06/04,19:22:15,01,10,1, 11.9,1,1, 10.110, 10613.412, 281.280, 52721.588 23/06/04,19:22:15,02,10,1, 11.9,1,1, 10.110, 10613.421, 281.298, 52721.605 23/06/04,19:22:15,03,10,1, 11.9,1,1, 10.110, 10613.415, 281.251, 52721.595 23/06/04,19:22:15,04,10,1, 11.9,1,1, 10.110, 10613.390, 281.264, 52721.629 23/06/04,19:22:15,05,10,1, 11.9,1,1, 10.110, 10613.405, 281.283, 52721.612 23/06/04,19:22:15,06,10,1, 11.9,1,1, 10.110, 10613.416, 281.275, 52721.583 23/06/04,19:22:15,07,10,1, 11.9,1,1, 10.110, 10613.386, 281.268, 52721.627 23/06/04,19:22:15,08,10,1, 11.9,1,1, 10.110, 10613.424, 281.303, 52721.588 23/06/04,19:22:15,09,10,1, 11.9,1,1, 10.110, 10613.415, 281.279, 52721.593 23/06/04,19:22:15,10,10,1, 11.9,1,1, 10.110, 10613.384, 281.272, 52721.615 23/06/04,19:22:15,11,10,1, 11.9,1,1, 10.110, 10613.389, 281.273, 52721.608 23/06/04,19:22:15,12,10,1, 11.9,1,1, 10.110, 10613.406, 281.283, 52721.639 23/06/04,19:22:15,13,10,1, 11.9,1,1, 10.110, 10613.360, 281.271, 52721.646 23/06/04,19:22:15,14,10,1, 11.9,1,1, 10.110, 10613.387, 281.289, 52721.649 23/06/04,19:22:15,15,10,1, 11.9,1,1, 10.110, 10613.386, 281.279, 52721.677 23/06/04,19:22:15,16,10,1, 11.9,1,1, 10.110, 10613.392, 281.273, 52721.633 23/06/04,19:22:15,17,10,1, 11.9,1,1, 10.110, 10613.365, 281.256, 52721.625 23/06/04,19:22:15,18,10,1, 11.9,1,1, 10.110, 10613.365, 281.264, 52721.615 23/06/04,19:22:15,19,10,1, 11.9,1,1, 10.110, 10613.356, 281.262, 52721.608 23/06/04,19:22:16,00,10,1, 11.9,1,1, 10.111, 10613.352, 281.262, 52721.608 23/06/04,19:22:16,01,10,1, 11.9,1,1, 10.111, 10613.372, 281.297, 52721.624 23/06/04,19:22:16,02,10,1, 11.9,1,1, 10.111, 10613.351, 281.254, 52721.609 23/06/04,19:22:16,03,10,1, 11.9,1,1, 10.111, 10613.348, 281.254, 52721.787 23/06/04,19:22:16,04,10,1, 11.9,1,1, 10.111, 10613.379, 281.257, 52721.631 23/06/04,19:22:16,05,10,1, 11.9,1,1, 10.111, 10613.375, 281.263, 52721.612 23/06/04,19:22:16,06,10,1, 11.9,1,1, 10.111, 10613.350, 281.236, 52721.611 23/06/04,19:22:16,07,10,1, 11.9,1,1, 10.111, 10613.345, 281.259, 52721.613 23/06/04,19:22:16,08,10,1, 11.9,1,1, 10.111, 10613.330, 281.226, 52721.616 23/06/04,19:22:16,09,10,1, 11.9,1,1, 10.111, 10613.322, 281.253, 52721.633 23/06/04,19:22:16,10,10,1, 11.9,1,1, 10.111, 10613.336, 281.250, 52721.638 23/06/04,19:22:16,11,10,1, 11.9,1,1, 10.111, 10613.303, 281.276, 52721.635 23/06/04,19:22:16,12,10,1, 11.9,1,1, 10.111, 10613.311, 281.240, 52721.636 23/06/04,19:22:16,13,10,1, 11.9,1,1, 10.111, 10613.306, 281.239, 52721.595 23/06/04,19:22:16,14,10,1, 11.9,1,1, 10.111, 10613.306, 281.237, 52721.631 23/06/04,19:22:16,15,10,1, 11.9,1,1, 10.111, 10613.312, 281.243, 52721.599 23/06/04,19:22:16,16,10,1, 11.9,1,1, 10.111, 10613.270, 281.252, 52721.591 23/06/04,19:22:16,17,10,1, 11.9,1,1, 10.111, 10613.300, 281.216, 52721.616 23/06/04,19:22:16,18,10,1, 11.9,1,1, 10.111, 10613.325, 281.232, 52721.628 23/06/04,19:22:16,19,10,1, 11.9,1,1, 10.111, 10613.308, 281.239, 52721.634 23/06/04,19:22:17,00,10,1, 11.9,1,1, 10.112, 10613.302, 281.239, 52721.634 23/06/04,19:22:17,01,10,1, 11.9,1,1, 10.112, 10613.296, 281.214, 52721.627 23/06/04,19:22:17,02,10,1, 11.9,1,1, 10.112, 10613.294, 281.222, 52721.607 23/06/04,19:22:17,03,10,1, 11.9,1,1, 10.112, 10613.268, 281.221, 52721.657 23/06/04,19:22:17,04,10,1, 11.9,1,1, 10.112, 10613.295, 281.225, 52721.613 23/06/04,19:22:17,05,10,1, 11.9,1,1, 10.112, 10613.298, 281.239, 52721.641 23/06/04,19:22:17,06,10,1, 11.9,1,1, 10.112, 10613.291, 281.215, 52721.621 23/06/04,19:22:17,07,10,1, 11.9,1,1, 10.112, 10613.281, 281.211, 52721.626 23/06/04,19:22:17,08,10,1, 11.9,1,1, 10.112, 10613.280, 281.222, 52721.639 23/06/04,19:22:17,09,10,1, 11.9,1,1, 10.112, 10613.278, 281.219, 52721.637 23/06/04,19:22:17,10,10,1, 11.9,1,1, 10.112, 10613.262, 281.211, 52721.647 23/06/04,19:22:17,11,10,1, 11.9,1,1, 10.112, 10613.279, 281.213, 52721.645 23/06/04,19:22:17,12,10,1, 11.9,1,1, 10.112, 10613.262, 281.197, 52721.634 23/06/04,19:22:17,13,10,1, 11.9,1,1, 10.112, 10613.262, 281.213, 52721.617 23/06/04,19:22:17,14,10,1, 11.9,1,1, 10.112, 10613.286, 281.237, 52721.662 23/06/04,19:22:17,15,10,1, 11.9,1,1, 10.112, 10613.241, 281.256, 52721.650 23/06/04,19:22:17,16,10,1, 11.9,1,1, 10.112, 10613.256, 281.230, 52721.606 23/06/04,19:22:17,17,10,1, 11.9,1,1, 10.112, 10613.250, 281.215, 52721.640 23/06/04,19:22:17,18,10,1, 11.9,1,1, 10.112, 10613.239, 281.213, 52721.651 23/06/04,19:22:17,19,10,1, 11.9,1,1, 10.112, 10613.264, 281.229, 52721.658 23/06/04,19:22:18,00,10,1, 11.8,1,1, 10.111, 10613.260, 281.229, 52721.658 23/06/04,19:22:18,01,10,1, 11.8,1,1, 10.111, 10613.265, 281.218, 52721.670 23/06/04,19:22:18,02,10,1, 11.8,1,1, 10.111, 10613.247, 281.217, 52721.652 23/06/04,19:22:18,03,10,1, 11.8,1,1, 10.111, 10613.246, 281.190, 52721.620 23/06/04,19:22:18,04,10,1, 11.8,1,1, 10.111, 10613.268, 281.195, 52721.594 23/06/04,19:22:18,05,10,1, 11.8,1,1, 10.111, 10613.220, 281.214, 52721.668 23/06/04,19:22:18,06,10,1, 11.8,1,1, 10.111, 10613.230, 281.203, 52721.664 23/06/04,19:22:18,07,10,1, 11.8,1,1, 10.111, 10613.255, 281.201, 52721.627 23/06/04,19:22:18,08,10,1, 11.8,1,1, 10.111, 10613.232, 281.173, 52721.643 23/06/04,19:22:18,09,10,1, 11.8,1,1, 10.111, 10613.218, 281.210, 52721.655 23/06/04,19:22:18,10,10,1, 11.8,1,1, 10.111, 10613.211, 281.187, 52721.626 23/06/04,19:22:18,11,10,1, 11.8,1,1, 10.111, 10613.210, 281.180, 52721.609 23/06/04,19:22:18,12,10,1, 11.8,1,1, 10.111, 10613.193, 281.162, 52721.589 23/06/04,19:22:18,13,10,1, 11.8,1,1, 10.111, 10613.196, 281.202, 52721.665 23/06/04,19:22:18,14,10,1, 11.8,1,1, 10.111, 10613.202, 281.179, 52721.640 23/06/04,19:22:18,15,10,1, 11.8,1,1, 10.111, 10613.193, 281.204, 52721.690 23/06/04,19:22:18,16,10,1, 11.8,1,1, 10.111, 10613.220, 281.191, 52721.681 23/06/04,19:22:18,17,10,1, 11.8,1,1, 10.111, 10613.183, 281.187, 52721.614 23/06/04,19:22:18,18,10,1, 11.8,1,1, 10.111, 10613.186, 281.168, 52721.640 23/06/04,19:22:18,19,10,1, 11.8,1,1, 10.111, 10613.192, 281.169, 52721.629 23/06/04,19:22:19,00,10,1, 11.9,1,1, 10.109, 10613.185, 281.169, 52721.629 23/06/04,19:22:19,01,10,1, 11.9,1,1, 10.109, 10613.190, 281.178, 52721.661 23/06/04,19:22:19,02,10,1, 11.9,1,1, 10.109, 10613.177, 281.181, 52721.664 23/06/04,19:22:19,03,10,1, 11.9,1,1, 10.109, 10613.167, 281.166, 52721.675 23/06/04,19:22:19,04,10,1, 11.9,1,1, 10.109, 10613.200, 281.178, 52721.660 23/06/04,19:22:19,05,10,1, 11.9,1,1, 10.109, 10613.182, 281.158, 52721.681 23/06/04,19:22:19,06,10,1, 11.9,1,1, 10.109, 10613.156, 281.180, 52721.577 23/06/04,19:22:19,07,10,1, 11.9,1,1, 10.109, 10613.176, 281.156, 52721.639 23/06/04,19:22:19,08,10,1, 11.9,1,1, 10.109, 10613.174, 281.154, 52721.624 23/06/04,19:22:19,09,10,1, 11.9,1,1, 10.109, 10613.175, 281.155, 52721.646 23/06/04,19:22:19,10,10,1, 11.9,1,1, 10.109, 10613.193, 281.144, 52721.601 23/06/04,19:22:19,11,10,1, 11.9,1,1, 10.109, 10613.156, 281.131, 52721.588 23/06/04,19:22:19,12,10,1, 11.9,1,1, 10.109, 10613.171, 281.168, 52721.652 23/06/04,19:22:19,13,10,1, 11.9,1,1, 10.109, 10613.142, 281.157, 52721.593 23/06/04,19:22:19,14,10,1, 11.9,1,1, 10.109, 10613.146, 281.166, 52721.664 23/06/04,19:22:19,15,10,1, 11.9,1,1, 10.109, 10613.154, 281.152, 52721.616 23/06/04,19:22:19,16,10,1, 11.9,1,1, 10.109, 10613.160, 281.155, 52721.674 23/06/04,19:22:19,17,10,1, 11.9,1,1, 10.109, 10613.146, 281.146, 52721.661 23/06/04,19:22:19,18,10,1, 11.9,1,1, 10.109, 10613.153, 281.156, 52721.678 23/06/04,19:22:19,19,10,1, 11.9,1,1, 10.109, 10613.144, 281.165, 52721.676 23/06/04,19:22:20,00,10,1, 11.9,1,1, 10.112, 10613.143, 281.165, 52721.676 23/06/04,19:22:20,01,10,1, 11.9,1,1, 10.112, 10613.163, 281.180, 52721.642 23/06/04,19:22:20,02,10,1, 11.9,1,1, 10.112, 10613.150, 281.146, 52721.588 23/06/04,19:22:20,03,10,1, 11.9,1,1, 10.112, 10613.101, 281.162, 52721.659 23/06/04,19:22:20,04,10,1, 11.9,1,1, 10.112, 10613.137, 281.151, 52721.672 23/06/04,19:22:20,05,10,1, 11.9,1,1, 10.112, 10613.116, 281.142, 52721.633 23/06/04,19:22:20,06,10,1, 11.9,1,1, 10.112, 10613.097, 281.151, 52721.654 23/06/04,19:22:20,07,10,1, 11.9,1,1, 10.112, 10613.094, 281.175, 52721.535 23/06/04,19:22:20,08,10,1, 11.9,1,1, 10.112, 10613.083, 281.143, 52721.620 23/06/04,19:22:20,09,10,1, 11.9,1,1, 10.112, 10613.121, 281.165, 52721.663 23/06/04,19:22:20,10,10,1, 11.9,1,1, 10.112, 10613.128, 281.143, 52721.632 23/06/04,19:22:20,11,10,1, 11.9,1,1, 10.112, 10613.107, 281.140, 52721.629 23/06/04,19:22:20,12,10,1, 11.9,1,1, 10.112, 10613.128, 281.162, 52721.686 23/06/04,19:22:20,13,10,1, 11.9,1,1, 10.112, 10613.105, 281.168, 52721.636 23/06/04,19:22:20,14,10,1, 11.9,1,1, 10.112, 10613.107, 281.142, 52721.652 23/06/04,19:22:20,15,10,1, 11.9,1,1, 10.112, 10613.098, 281.155, 52721.654 23/06/04,19:22:20,16,10,1, 11.9,1,1, 10.112, 10613.098, 281.149, 52721.691 23/06/04,19:22:20,17,10,1, 11.9,1,1, 10.112, 10613.082, 281.160, 52721.685 23/06/04,19:22:20,18,10,1, 11.9,1,1, 10.112, 10613.092, 281.132, 52721.657 23/06/04,19:22:20,19,10,1, 11.9,1,1, 10.112, 10613.085, 281.152, 52721.646 23/06/04,19:22:21,00,09,1, 11.8,1,1, 10.113, 10613.077, 281.152, 52721.646 23/06/04,19:22:21,01,09,1, 11.8,1,1, 10.113, 10613.081, 281.147, 52721.653 23/06/04,19:22:21,02,09,1, 11.8,1,1, 10.113, 10613.094, 281.161, 52721.645 23/06/04,19:22:21,03,09,1, 11.8,1,1, 10.113, 10613.091, 281.138, 52721.649 23/06/04,19:22:21,04,09,1, 11.8,1,1, 10.113, 10613.093, 281.142, 52721.655 23/06/04,19:22:21,05,09,1, 11.8,1,1, 10.113, 10613.089, 281.134, 52721.665 23/06/04,19:22:21,06,09,1, 11.8,1,1, 10.113, 10613.060, 281.132, 52721.652 23/06/04,19:22:21,07,09,1, 11.8,1,1, 10.113, 10613.077, 281.137, 52721.637 23/06/04,19:22:21,08,09,1, 11.8,1,1, 10.113, 10613.065, 281.143, 52721.678 23/06/04,19:22:21,09,09,1, 11.8,1,1, 10.113, 10613.081, 281.144, 52721.688 23/06/04,19:22:21,10,09,1, 11.8,1,1, 10.113, 10613.080, 281.148, 52721.678 23/06/04,19:22:21,11,09,1, 11.8,1,1, 10.113, 10613.064, 281.117, 52721.693 23/06/04,19:22:21,12,09,1, 11.8,1,1, 10.113, 10613.072, 281.137, 52721.696 23/06/04,19:22:21,13,09,1, 11.8,1,1, 10.113, 10613.065, 281.139, 52721.668 23/06/04,19:22:21,14,09,1, 11.8,1,1, 10.113, 10613.080, 281.146, 52721.679 23/06/04,19:22:21,15,09,1, 11.8,1,1, 10.113, 10613.044, 281.117, 52721.651 23/06/04,19:22:21,16,09,1, 11.8,1,1, 10.113, 10613.041, 281.121, 52721.689 23/06/04,19:22:21,17,09,1, 11.8,1,1, 10.113, 10613.045, 281.140, 52721.685 23/06/04,19:22:21,18,09,1, 11.8,1,1, 10.113, 10613.062, 281.132, 52721.718 23/06/04,19:22:21,19,09,1, 11.8,1,1, 10.113, 10613.035, 281.135, 52721.673 23/06/04,19:22:22,00,10,1, 11.9,1,1, 10.111, 10613.035, 281.135, 52721.673 23/06/04,19:22:22,01,10,1, 11.9,1,1, 10.111, 10613.057, 281.124, 52721.709 23/06/04,19:22:22,02,10,1, 11.9,1,1, 10.111, 10613.066, 281.122, 52721.723 23/06/04,19:22:22,03,10,1, 11.9,1,1, 10.111, 10613.038, 281.126, 52721.710 23/06/04,19:22:22,04,10,1, 11.9,1,1, 10.111, 10613.040, 281.121, 52721.695 23/06/04,19:22:22,05,10,1, 11.9,1,1, 10.111, 10613.018, 281.132, 52721.707 23/06/04,19:22:22,06,10,1, 11.9,1,1, 10.111, 10613.051, 281.125, 52721.711 23/06/04,19:22:22,07,10,1, 11.9,1,1, 10.111, 10613.061, 281.123, 52721.695 23/06/04,19:22:22,08,10,1, 11.9,1,1, 10.111, 10613.016, 281.125, 52721.666 23/06/04,19:22:22,09,10,1, 11.9,1,1, 10.111, 10613.037, 281.122, 52721.677 23/06/04,19:22:22,10,10,1, 11.9,1,1, 10.111, 10613.009, 281.111, 52721.690 23/06/04,19:22:22,11,10,1, 11.9,1,1, 10.111, 10613.031, 281.114, 52721.726 23/06/04,19:22:22,12,10,1, 11.9,1,1, 10.111, 10613.029, 281.139, 52721.653 23/06/04,19:22:22,13,10,1, 11.9,1,1, 10.111, 10613.038, 281.126, 52721.717 23/06/04,19:22:22,14,10,1, 11.9,1,1, 10.111, 10613.025, 281.115, 52721.698 23/06/04,19:22:22,15,10,1, 11.9,1,1, 10.111, 10613.013, 281.105, 52721.667 23/06/04,19:22:22,16,10,1, 11.9,1,1, 10.111, 10613.040, 281.099, 52721.673 23/06/04,19:22:22,17,10,1, 11.9,1,1, 10.111, 10613.021, 281.092, 52721.694 23/06/04,19:22:22,18,10,1, 11.9,1,1, 10.111, 10613.023, 281.095, 52721.682 23/06/04,19:22:22,19,10,1, 11.9,1,1, 10.111, 10613.007, 281.103, 52721.670 23/06/04,19:22:23,00,10,1, 11.9,1,1, 10.111, 10613.002, 281.103, 52721.670 23/06/04,19:22:23,01,10,1, 11.9,1,1, 10.111, 10612.992, 281.097, 52721.701 23/06/04,19:22:23,02,10,1, 11.9,1,1, 10.111, 10613.018, 281.081, 52721.719 23/06/04,19:22:23,03,10,1, 11.9,1,1, 10.111, 10612.989, 281.076, 52721.711 23/06/04,19:22:23,04,10,1, 11.9,1,1, 10.111, 10613.009, 281.073, 52721.678 23/06/04,19:22:23,05,10,1, 11.9,1,1, 10.111, 10613.005, 281.087, 52721.698 23/06/04,19:22:23,06,10,1, 11.9,1,1, 10.111, 10613.007, 281.094, 52721.718 23/06/04,19:22:23,07,10,1, 11.9,1,1, 10.111, 10613.005, 281.060, 52721.687 23/06/04,19:22:23,08,10,1, 11.9,1,1, 10.111, 10613.028, 281.095, 52721.706 23/06/04,19:22:23,09,10,1, 11.9,1,1, 10.111, 10612.991, 281.075, 52721.705 23/06/04,19:22:23,10,10,1, 11.9,1,1, 10.111, 10612.996, 281.089, 52721.640 23/06/04,19:22:23,11,10,1, 11.9,1,1, 10.111, 10612.972, 281.068, 52721.696 23/06/04,19:22:23,12,10,1, 11.9,1,1, 10.111, 10612.971, 281.085, 52721.669 23/06/04,19:22:23,13,10,1, 11.9,1,1, 10.111, 10613.002, 281.088, 52721.720 23/06/04,19:22:23,14,10,1, 11.9,1,1, 10.111, 10612.982, 281.074, 52721.703 23/06/04,19:22:23,15,10,1, 11.9,1,1, 10.111, 10612.982, 281.061, 52721.672 23/06/04,19:22:23,16,10,1, 11.9,1,1, 10.111, 10612.978, 281.062, 52721.690 23/06/04,19:22:23,17,10,1, 11.9,1,1, 10.111, 10612.958, 281.055, 52721.693 23/06/04,19:22:23,18,10,1, 11.9,1,1, 10.111, 10612.969, 281.065, 52721.706 23/06/04,19:22:23,19,10,1, 11.9,1,1, 10.111, 10612.985, 281.070, 52721.769 23/06/04,19:22:24,00,10,1, 11.8,1,1, 10.110, 10612.985, 281.070, 52721.769 23/06/04,19:22:24,01,10,1, 11.8,1,1, 10.110, 10612.959, 281.069, 52721.714 23/06/04,19:22:24,02,10,1, 11.8,1,1, 10.110, 10612.941, 281.073, 52721.698 23/06/04,19:22:24,03,10,1, 11.8,1,1, 10.110, 10612.975, 281.067, 52721.684 23/06/04,19:22:24,04,10,1, 11.8,1,1, 10.110, 10612.943, 281.072, 52721.752 23/06/04,19:22:24,05,10,1, 11.8,1,1, 10.110, 10612.951, 281.069, 52721.736 23/06/04,19:22:24,06,10,1, 11.8,1,1, 10.110, 10612.946, 281.064, 52721.696 23/06/04,19:22:24,07,10,1, 11.8,1,1, 10.110, 10612.950, 281.087, 52721.738 23/06/04,19:22:24,08,10,1, 11.8,1,1, 10.110, 10612.944, 281.051, 52721.685 23/06/04,19:22:24,09,10,1, 11.8,1,1, 10.110, 10612.941, 281.067, 52721.705 23/06/04,19:22:24,10,10,1, 11.8,1,1, 10.110, 10612.935, 281.065, 52721.723 23/06/04,19:22:24,11,10,1, 11.8,1,1, 10.110, 10612.935, 281.074, 52721.723 23/06/04,19:22:24,12,10,1, 11.8,1,1, 10.110, 10612.936, 281.082, 52721.727 23/06/04,19:22:24,13,10,1, 11.8,1,1, 10.110, 10612.912, 281.086, 52721.687 23/06/04,19:22:24,14,10,1, 11.8,1,1, 10.110, 10612.921, 281.069, 52721.693 23/06/04,19:22:24,15,10,1, 11.8,1,1, 10.110, 10612.948, 281.087, 52721.736 23/06/04,19:22:24,16,10,1, 11.8,1,1, 10.110, 10612.941, 281.084, 52721.721 23/06/04,19:22:24,17,10,1, 11.8,1,1, 10.110, 10612.894, 281.082, 52721.697 23/06/04,19:22:24,18,10,1, 11.8,1,1, 10.110, 10612.903, 281.096, 52721.715 23/06/04,19:22:24,19,10,1, 11.8,1,1, 10.110, 10612.901, 281.087, 52721.704 23/06/04,19:22:25,00,10,1, 11.9,1,1, 10.112, 10612.893, 281.087, 52721.704 23/06/04,19:22:25,01,10,1, 11.9,1,1, 10.112, 10612.893, 281.055, 52721.702 23/06/04,19:22:25,02,10,1, 11.9,1,1, 10.112, 10612.884, 281.056, 52721.728 23/06/04,19:22:25,03,10,1, 11.9,1,1, 10.112, 10612.885, 281.074, 52721.723 23/06/04,19:22:25,04,10,1, 11.9,1,1, 10.112, 10612.888, 281.043, 52721.723 23/06/04,19:22:25,05,10,1, 11.9,1,1, 10.112, 10612.917, 281.077, 52721.733 23/06/04,19:22:25,06,10,1, 11.9,1,1, 10.112, 10612.899, 281.072, 52721.735 23/06/04,19:22:25,07,10,1, 11.9,1,1, 10.112, 10612.890, 281.041, 52721.740 23/06/04,19:22:25,08,10,1, 11.9,1,1, 10.112, 10612.871, 281.064, 52721.695 23/06/04,19:22:25,09,10,1, 11.9,1,1, 10.112, 10612.882, 281.047, 52721.714 23/06/04,19:22:25,10,10,1, 11.9,1,1, 10.112, 10612.881, 281.038, 52721.718 23/06/04,19:22:25,11,10,1, 11.9,1,1, 10.112, 10612.867, 281.032, 52721.739 23/06/04,19:22:25,12,10,1, 11.9,1,1, 10.112, 10612.861, 281.037, 52721.745 23/06/04,19:22:25,13,10,1, 11.9,1,1, 10.112, 10612.872, 281.034, 52721.742 23/06/04,19:22:25,14,10,1, 11.9,1,1, 10.112, 10612.850, 281.030, 52721.746 23/06/04,19:22:25,15,10,1, 11.9,1,1, 10.112, 10612.872, 281.063, 52721.721 23/06/04,19:22:25,16,10,1, 11.9,1,1, 10.112, 10612.879, 281.056, 52721.717 23/06/04,19:22:25,17,10,1, 11.9,1,1, 10.112, 10612.860, 281.030, 52721.707 23/06/04,19:22:25,18,10,1, 11.9,1,1, 10.112, 10612.871, 281.030, 52721.753 23/06/04,19:22:25,19,10,1, 11.9,1,1, 10.112, 10612.852, 281.016, 52721.727 23/06/04,19:22:26,00,10,1, 11.9,1,1, 10.109, 10612.851, 281.016, 52721.727 23/06/04,19:22:26,01,10,1, 11.9,1,1, 10.109, 10612.847, 281.045, 52721.750 23/06/04,19:22:26,02,10,1, 11.9,1,1, 10.109, 10612.812, 281.050, 52721.740 23/06/04,19:22:26,03,10,1, 11.9,1,1, 10.109, 10612.813, 281.018, 52721.680 23/06/04,19:22:26,04,10,1, 11.9,1,1, 10.109, 10612.823, 281.024, 52721.679 23/06/04,19:22:26,05,10,1, 11.9,1,1, 10.109, 10612.811, 281.030, 52721.720 23/06/04,19:22:26,06,10,1, 11.9,1,1, 10.109, 10612.822, 281.046, 52721.737 23/06/04,19:22:26,07,10,1, 11.9,1,1, 10.109, 10612.832, 281.043, 52721.722 23/06/04,19:22:26,08,10,1, 11.9,1,1, 10.109, 10612.805, 281.046, 52721.669 23/06/04,19:22:26,09,10,1, 11.9,1,1, 10.109, 10612.807, 281.040, 52721.733 23/06/04,19:22:26,10,10,1, 11.9,1,1, 10.109, 10612.811, 281.046, 52721.677 23/06/04,19:22:26,11,10,1, 11.9,1,1, 10.109, 10612.804, 281.030, 52721.724 23/06/04,19:22:26,12,10,1, 11.9,1,1, 10.109, 10612.805, 281.044, 52721.734 23/06/04,19:22:26,13,10,1, 11.9,1,1, 10.109, 10612.795, 280.989, 52721.682 23/06/04,19:22:26,14,10,1, 11.9,1,1, 10.109, 10612.776, 281.012, 52721.710 23/06/04,19:22:26,15,10,1, 11.9,1,1, 10.109, 10612.794, 281.020, 52721.713 23/06/04,19:22:26,16,10,1, 11.9,1,1, 10.109, 10612.766, 281.030, 52721.720 23/06/04,19:22:26,17,10,1, 11.9,1,1, 10.109, 10612.793, 281.019, 52721.719 23/06/04,19:22:26,18,10,1, 11.9,1,1, 10.109, 10612.781, 281.033, 52721.710 23/06/04,19:22:26,19,10,1, 11.9,1,1, 10.109, 10612.781, 280.994, 52721.753 23/06/04,19:22:27,00,10,1, 11.9,1,1, 10.108, 10612.776, 280.994, 52721.753 23/06/04,19:22:27,01,10,1, 11.9,1,1, 10.108, 10612.761, 281.004, 52721.678 23/06/04,19:22:27,02,10,1, 11.9,1,1, 10.108, 10612.759, 280.993, 52721.641 23/06/04,19:22:27,03,10,1, 11.9,1,1, 10.108, 10612.753, 281.003, 52721.714 23/06/04,19:22:27,04,10,1, 11.9,1,1, 10.108, 10612.770, 281.008, 52721.728 23/06/04,19:22:27,05,10,1, 11.9,1,1, 10.108, 10612.741, 281.032, 52721.718 23/06/04,19:22:27,06,10,1, 11.9,1,1, 10.108, 10612.758, 281.027, 52721.680 23/06/04,19:22:27,07,10,1, 11.9,1,1, 10.108, 10612.739, 281.020, 52721.712 23/06/04,19:22:27,08,10,1, 11.9,1,1, 10.108, 10612.759, 281.016, 52721.696 23/06/04,19:22:27,09,10,1, 11.9,1,1, 10.108, 10612.735, 281.036, 52721.744 23/06/04,19:22:27,10,10,1, 11.9,1,1, 10.108, 10612.748, 281.024, 52721.745 23/06/04,19:22:27,11,10,1, 11.9,1,1, 10.108, 10612.749, 281.019, 52721.709 23/06/04,19:22:27,12,10,1, 11.9,1,1, 10.108, 10612.724, 281.001, 52721.730 23/06/04,19:22:27,13,10,1, 11.9,1,1, 10.108, 10612.731, 281.013, 52721.741 23/06/04,19:22:27,14,10,1, 11.9,1,1, 10.108, 10612.731, 281.017, 52721.740 23/06/04,19:22:27,15,10,1, 11.9,1,1, 10.108, 10612.723, 280.996, 52721.747 23/06/04,19:22:27,16,10,1, 11.9,1,1, 10.108, 10612.728, 280.993, 52721.699 23/06/04,19:22:27,17,10,1, 11.9,1,1, 10.108, 10612.713, 281.016, 52721.707 23/06/04,19:22:27,18,10,1, 11.9,1,1, 10.108, 10612.737, 281.008, 52721.736 23/06/04,19:22:27,19,10,1, 11.9,1,1, 10.108, 10612.695, 281.027, 52721.728 23/06/04,19:22:28,00,10,1, 11.9,1,1, 10.108, 10612.693, 281.027, 52721.728 23/06/04,19:22:28,01,10,1, 11.9,1,1, 10.108, 10612.720, 280.982, 52721.746 23/06/04,19:22:28,02,10,1, 11.9,1,1, 10.108, 10612.704, 281.010, 52721.735 23/06/04,19:22:28,03,10,1, 11.9,1,1, 10.108, 10612.688, 281.001, 52721.755 23/06/04,19:22:28,04,10,1, 11.9,1,1, 10.108, 10612.702, 281.007, 52721.722 23/06/04,19:22:28,05,10,1, 11.9,1,1, 10.108, 10612.697, 280.995, 52721.721 23/06/04,19:22:28,06,10,1, 11.9,1,1, 10.108, 10612.695, 280.992, 52721.751 23/06/04,19:22:28,07,10,1, 11.9,1,1, 10.108, 10612.680, 280.985, 52721.690 23/06/04,19:22:28,08,10,1, 11.9,1,1, 10.108, 10612.689, 281.025, 52721.727 23/06/04,19:22:28,09,10,1, 11.9,1,1, 10.108, 10612.702, 281.001, 52721.739 23/06/04,19:22:28,10,10,1, 11.9,1,1, 10.108, 10612.698, 281.019, 52721.755 23/06/04,19:22:28,11,10,1, 11.9,1,1, 10.108, 10612.680, 280.989, 52721.725 23/06/04,19:22:28,12,10,1, 11.9,1,1, 10.108, 10612.690, 280.991, 52721.720 23/06/04,19:22:28,13,10,1, 11.9,1,1, 10.108, 10612.673, 280.995, 52721.729 23/06/04,19:22:28,14,10,1, 11.9,1,1, 10.108, 10612.681, 280.991, 52721.772 23/06/04,19:22:28,15,10,1, 11.9,1,1, 10.108, 10612.673, 280.992, 52721.744 23/06/04,19:22:28,16,10,1, 11.9,1,1, 10.108, 10612.690, 280.987, 52721.790 23/06/04,19:22:28,17,10,1, 11.9,1,1, 10.108, 10612.684, 280.992, 52721.783 23/06/04,19:22:28,18,10,1, 11.9,1,1, 10.108, 10612.677, 280.980, 52721.736 23/06/04,19:22:28,19,10,1, 11.9,1,1, 10.108, 10612.661, 280.988, 52721.755 23/06/04,19:22:29,00,10,1, 11.9,1,1, 10.112, 10612.659, 280.988, 52721.755 23/06/04,19:22:29,01,10,1, 11.9,1,1, 10.112, 10612.650, 280.973, 52721.696 23/06/04,19:22:29,02,10,1, 11.9,1,1, 10.112, 10612.635, 280.990, 52721.769 23/06/04,19:22:29,03,10,1, 11.9,1,1, 10.112, 10612.632, 280.996, 52721.800 23/06/04,19:22:29,04,10,1, 11.9,1,1, 10.112, 10612.651, 280.986, 52721.731 23/06/04,19:22:29,05,10,1, 11.9,1,1, 10.112, 10612.637, 280.982, 52721.734 23/06/04,19:22:29,06,10,1, 11.9,1,1, 10.112, 10612.658, 280.977, 52721.714 23/06/04,19:22:29,07,10,1, 11.9,1,1, 10.112, 10612.637, 280.980, 52721.810 23/06/04,19:22:29,08,10,1, 11.9,1,1, 10.112, 10612.606, 280.957, 52721.790 23/06/04,19:22:29,09,10,1, 11.9,1,1, 10.112, 10612.643, 280.980, 52721.777 23/06/04,19:22:29,10,10,1, 11.9,1,1, 10.112, 10612.626, 280.958, 52721.748 23/06/04,19:22:29,11,10,1, 11.9,1,1, 10.112, 10612.629, 280.963, 52721.739 23/06/04,19:22:29,12,10,1, 11.9,1,1, 10.112, 10612.618, 280.982, 52721.777 23/06/04,19:22:29,13,10,1, 11.9,1,1, 10.112, 10612.612, 280.980, 52721.772 23/06/04,19:22:29,14,10,1, 11.9,1,1, 10.112, 10612.600, 280.995, 52721.761 23/06/04,19:22:29,15,10,1, 11.9,1,1, 10.112, 10612.582, 280.982, 52721.751 23/06/04,19:22:29,16,10,1, 11.9,1,1, 10.112, 10612.609, 280.989, 52721.739 23/06/04,19:22:29,17,10,1, 11.9,1,1, 10.112, 10612.604, 280.988, 52721.780 23/06/04,19:22:29,18,10,1, 11.9,1,1, 10.112, 10612.600, 280.991, 52721.773 23/06/04,19:22:29,19,10,1, 11.9,1,1, 10.112, 10612.595, 280.972, 52721.727 23/06/04,19:22:30,00,10,1, 11.9,1,1, 10.108, 10612.593, 280.972, 52721.727 23/06/04,19:22:30,01,10,1, 11.9,1,1, 10.108, 10612.594, 280.961, 52721.763 23/06/04,19:22:30,02,10,1, 11.9,1,1, 10.108, 10612.593, 280.974, 52721.767 23/06/04,19:22:30,03,10,1, 11.9,1,1, 10.108, 10612.573, 280.962, 52721.795 23/06/04,19:22:30,04,10,1, 11.9,1,1, 10.108, 10612.564, 280.964, 52721.800 23/06/04,19:22:30,05,10,1, 11.9,1,1, 10.108, 10612.577, 280.949, 52721.763 23/06/04,19:22:30,06,10,1, 11.9,1,1, 10.108, 10612.571, 280.958, 52721.750 23/06/04,19:22:30,07,10,1, 11.9,1,1, 10.108, 10612.570, 280.969, 52721.777 23/06/04,19:22:30,08,10,1, 11.9,1,1, 10.108, 10612.573, 280.929, 52721.758 23/06/04,19:22:30,09,10,1, 11.9,1,1, 10.108, 10612.549, 280.955, 52721.747 23/06/04,19:22:30,10,10,1, 11.9,1,1, 10.108, 10612.575, 280.943, 52721.773 23/06/04,19:22:30,11,10,1, 11.9,1,1, 10.108, 10612.585, 280.932, 52721.764 23/06/04,19:22:30,12,10,1, 11.9,1,1, 10.108, 10612.566, 280.951, 52721.739 23/06/04,19:22:30,13,10,1, 11.9,1,1, 10.108, 10612.547, 280.940, 52721.728 23/06/04,19:22:30,14,10,1, 11.9,1,1, 10.108, 10612.560, 280.953, 52721.779 23/06/04,19:22:30,15,10,1, 11.9,1,1, 10.108, 10612.548, 280.954, 52721.749 23/06/04,19:22:30,16,10,1, 11.9,1,1, 10.108, 10612.570, 280.950, 52721.791 23/06/04,19:22:30,17,10,1, 11.9,1,1, 10.108, 10612.562, 280.937, 52721.727 23/06/04,19:22:30,18,10,1, 11.9,1,1, 10.108, 10612.570, 280.941, 52721.785 23/06/04,19:22:30,19,10,1, 11.9,1,1, 10.108, 10612.534, 280.959, 52721.769 23/06/04,19:22:31,00,10,1, 11.9,1,1, 10.113, 10612.526, 280.959, 52721.769 23/06/04,19:22:31,01,10,1, 11.9,1,1, 10.113, 10612.526, 280.925, 52721.747 23/06/04,19:22:31,02,10,1, 11.9,1,1, 10.113, 10612.526, 280.955, 52721.759 23/06/04,19:22:31,03,10,1, 11.9,1,1, 10.113, 10612.553, 280.946, 52721.756 23/06/04,19:22:31,04,10,1, 11.9,1,1, 10.113, 10612.556, 280.931, 52721.810 23/06/04,19:22:31,05,10,1, 11.9,1,1, 10.113, 10612.541, 280.949, 52721.787 23/06/04,19:22:31,06,10,1, 11.9,1,1, 10.113, 10612.534, 280.966, 52721.768 23/06/04,19:22:31,07,10,1, 11.9,1,1, 10.113, 10612.526, 280.937, 52721.753 23/06/04,19:22:31,08,10,1, 11.9,1,1, 10.113, 10612.551, 280.916, 52721.804 23/06/04,19:22:31,09,10,1, 11.9,1,1, 10.113, 10612.534, 280.951, 52721.776 23/06/04,19:22:31,10,10,1, 11.9,1,1, 10.113, 10612.527, 280.945, 52721.787 23/06/04,19:22:31,11,10,1, 11.9,1,1, 10.113, 10612.543, 280.944, 52721.791 23/06/04,19:22:31,12,10,1, 11.9,1,1, 10.113, 10612.534, 280.942, 52721.754 23/06/04,19:22:31,13,10,1, 11.9,1,1, 10.113, 10612.531, 280.959, 52721.778 23/06/04,19:22:31,14,10,1, 11.9,1,1, 10.113, 10612.504, 280.933, 52721.785 23/06/04,19:22:31,15,10,1, 11.9,1,1, 10.113, 10612.509, 280.942, 52721.759 23/06/04,19:22:31,16,10,1, 11.9,1,1, 10.113, 10612.495, 280.937, 52721.774 23/06/04,19:22:31,17,10,1, 11.9,1,1, 10.113, 10612.518, 280.936, 52721.759 23/06/04,19:22:31,18,10,1, 11.9,1,1, 10.113, 10612.495, 280.945, 52721.794 23/06/04,19:22:31,19,10,1, 11.9,1,1, 10.113, 10612.517, 280.925, 52721.773 23/06/04,19:22:32,00,10,1, 11.9,1,1, 10.112, 10612.509, 280.925, 52721.773 23/06/04,19:22:32,01,10,1, 11.9,1,1, 10.112, 10612.519, 280.917, 52721.807 23/06/04,19:22:32,02,10,1, 11.9,1,1, 10.112, 10612.540, 280.918, 52721.829 23/06/04,19:22:32,03,10,1, 11.9,1,1, 10.112, 10612.524, 280.933, 52721.766 23/06/04,19:22:32,04,10,1, 11.9,1,1, 10.112, 10612.519, 280.930, 52721.779 23/06/04,19:22:32,05,10,1, 11.9,1,1, 10.112, 10612.505, 280.930, 52721.737 23/06/04,19:22:32,06,10,1, 11.9,1,1, 10.112, 10612.482, 280.922, 52721.778 23/06/04,19:22:32,07,10,1, 11.9,1,1, 10.112, 10612.514, 280.929, 52721.769 23/06/04,19:22:32,08,10,1, 11.9,1,1, 10.112, 10612.477, 280.894, 52721.766 23/06/04,19:22:32,09,10,1, 11.9,1,1, 10.112, 10612.488, 280.916, 52721.795 23/06/04,19:22:32,10,10,1, 11.9,1,1, 10.112, 10612.483, 280.925, 52721.809 23/06/04,19:22:32,11,10,1, 11.9,1,1, 10.112, 10612.490, 280.908, 52721.740 23/06/04,19:22:32,12,10,1, 11.9,1,1, 10.112, 10612.472, 280.922, 52721.760 23/06/04,19:22:32,13,10,1, 11.9,1,1, 10.112, 10612.451, 280.924, 52721.761 23/06/04,19:22:32,14,10,1, 11.9,1,1, 10.112, 10612.488, 280.923, 52721.815 23/06/04,19:22:32,15,10,1, 11.9,1,1, 10.112, 10612.456, 280.905, 52721.741 23/06/04,19:22:32,16,10,1, 11.9,1,1, 10.112, 10612.444, 280.920, 52721.745 23/06/04,19:22:32,17,10,1, 11.9,1,1, 10.112, 10612.443, 280.900, 52721.771 23/06/04,19:22:32,18,10,1, 11.9,1,1, 10.112, 10612.432, 280.918, 52721.758 23/06/04,19:22:32,19,10,1, 11.9,1,1, 10.112, 10612.435, 280.892, 52721.779 23/06/04,19:22:33,00,10,1, 11.9,1,1, 10.110, 10612.434, 280.892, 52721.779 23/06/04,19:22:33,01,10,1, 11.9,1,1, 10.110, 10612.425, 280.920, 52721.773 23/06/04,19:22:33,02,10,1, 11.9,1,1, 10.110, 10612.453, 280.905, 52721.756 23/06/04,19:22:33,03,10,1, 11.9,1,1, 10.110, 10612.446, 280.889, 52721.759 23/06/04,19:22:33,04,10,1, 11.9,1,1, 10.110, 10612.439, 280.886, 52721.756 23/06/04,19:22:33,05,10,1, 11.9,1,1, 10.110, 10612.456, 280.889, 52721.801 23/06/04,19:22:33,06,10,1, 11.9,1,1, 10.110, 10612.429, 280.872, 52721.771 23/06/04,19:22:33,07,10,1, 11.9,1,1, 10.110, 10612.449, 280.878, 52721.772 23/06/04,19:22:33,08,10,1, 11.9,1,1, 10.110, 10612.438, 280.904, 52721.740 23/06/04,19:22:33,09,10,1, 11.9,1,1, 10.110, 10612.431, 280.892, 52721.772 23/06/04,19:22:33,10,10,1, 11.9,1,1, 10.110, 10612.436, 280.887, 52721.755 23/06/04,19:22:33,11,10,1, 11.9,1,1, 10.110, 10612.416, 280.860, 52721.694 23/06/04,19:22:33,12,10,1, 11.9,1,1, 10.110, 10612.404, 280.874, 52721.773 23/06/04,19:22:33,13,10,1, 11.9,1,1, 10.110, 10612.409, 280.861, 52721.764 23/06/04,19:22:33,14,10,1, 11.9,1,1, 10.110, 10612.409, 280.869, 52721.783 23/06/04,19:22:33,15,10,1, 11.9,1,1, 10.110, 10612.420, 280.868, 52721.772 23/06/04,19:22:33,16,10,1, 11.9,1,1, 10.110, 10612.409, 280.882, 52721.787 23/06/04,19:22:33,17,10,1, 11.9,1,1, 10.110, 10612.415, 280.877, 52721.801 23/06/04,19:22:33,18,10,1, 11.9,1,1, 10.110, 10612.433, 280.869, 52721.766 23/06/04,19:22:33,19,10,1, 11.9,1,1, 10.110, 10612.403, 280.882, 52721.775 23/06/04,19:22:34,00,10,1, 11.9,1,1, 10.109, 10612.401, 280.882, 52721.775 23/06/04,19:22:34,01,10,1, 11.9,1,1, 10.109, 10612.387, 280.875, 52721.814 23/06/04,19:22:34,02,10,1, 11.9,1,1, 10.109, 10612.395, 280.881, 52721.798 23/06/04,19:22:34,03,10,1, 11.9,1,1, 10.109, 10612.404, 280.847, 52721.801 23/06/04,19:22:34,04,10,1, 11.9,1,1, 10.109, 10612.392, 280.866, 52721.769 23/06/04,19:22:34,05,10,1, 11.9,1,1, 10.109, 10612.397, 280.850, 52721.794 23/06/04,19:22:34,06,10,1, 11.9,1,1, 10.109, 10612.380, 280.861, 52721.751 23/06/04,19:22:34,07,10,1, 11.9,1,1, 10.109, 10612.374, 280.869, 52721.807 23/06/04,19:22:34,08,10,1, 11.9,1,1, 10.109, 10612.389, 280.857, 52721.805 23/06/04,19:22:34,09,10,1, 11.9,1,1, 10.109, 10612.384, 280.845, 52721.769 23/06/04,19:22:34,10,10,1, 11.9,1,1, 10.109, 10612.368, 280.854, 52721.803 23/06/04,19:22:34,11,10,1, 11.9,1,1, 10.109, 10612.366, 280.871, 52721.781 23/06/04,19:22:34,12,10,1, 11.9,1,1, 10.109, 10612.371, 280.870, 52721.803 23/06/04,19:22:34,13,10,1, 11.9,1,1, 10.109, 10612.317, 280.877, 52721.843 23/06/04,19:22:34,14,10,1, 11.9,1,1, 10.109, 10612.348, 280.865, 52721.788 23/06/04,19:22:34,15,10,1, 11.9,1,1, 10.109, 10612.318, 280.881, 52721.834 23/06/04,19:22:34,16,10,1, 11.9,1,1, 10.109, 10612.329, 280.848, 52721.774 23/06/04,19:22:34,17,10,1, 11.9,1,1, 10.109, 10612.316, 280.834, 52721.770 23/06/04,19:22:34,18,10,1, 11.9,1,1, 10.109, 10612.341, 280.848, 52721.791 23/06/04,19:22:34,19,10,1, 11.9,1,1, 10.109, 10612.305, 280.870, 52721.792 23/06/04,19:22:35,00,10,1, 11.9,1,1, 10.112, 10612.301, 280.870, 52721.792 23/06/04,19:22:35,01,10,1, 11.9,1,1, 10.112, 10612.331, 280.832, 52721.777 23/06/04,19:22:35,02,10,1, 11.9,1,1, 10.112, 10612.354, 280.861, 52721.795 23/06/04,19:22:35,03,10,1, 11.9,1,1, 10.112, 10612.307, 280.832, 52721.779 23/06/04,19:22:35,04,10,1, 11.9,1,1, 10.112, 10612.318, 280.817, 52721.812 23/06/04,19:22:35,05,10,1, 11.9,1,1, 10.112, 10612.323, 280.824, 52721.825 23/06/04,19:22:35,06,10,1, 11.9,1,1, 10.112, 10612.283, 280.837, 52721.808 23/06/04,19:22:35,07,10,1, 11.9,1,1, 10.112, 10612.307, 280.812, 52721.785 23/06/04,19:22:35,08,10,1, 11.9,1,1, 10.112, 10612.309, 280.813, 52721.744 23/06/04,19:22:35,09,10,1, 11.9,1,1, 10.112, 10612.270, 280.817, 52721.751 23/06/04,19:22:35,10,10,1, 11.9,1,1, 10.112, 10612.288, 280.811, 52721.801 23/06/04,19:22:35,11,10,1, 11.9,1,1, 10.112, 10612.287, 280.838, 52721.816 23/06/04,19:22:35,12,10,1, 11.9,1,1, 10.112, 10612.280, 280.814, 52721.795 23/06/04,19:22:35,13,10,1, 11.9,1,1, 10.112, 10612.272, 280.830, 52721.845 23/06/04,19:22:35,14,10,1, 11.9,1,1, 10.112, 10612.280, 280.820, 52721.814 23/06/04,19:22:35,15,10,1, 11.9,1,1, 10.112, 10612.274, 280.826, 52721.791 23/06/04,19:22:35,16,10,1, 11.9,1,1, 10.112, 10612.264, 280.837, 52721.810 23/06/04,19:22:35,17,10,1, 11.9,1,1, 10.112, 10612.270, 280.841, 52721.770 23/06/04,19:22:35,18,10,1, 11.9,1,1, 10.112, 10612.279, 280.859, 52721.779 23/06/04,19:22:35,19,10,1, 11.9,1,1, 10.112, 10612.254, 280.826, 52721.815 23/06/04,19:22:36,00,10,1, 11.9,1,1, 10.108, 10612.251, 280.826, 52721.815 23/06/04,19:22:36,01,10,1, 11.9,1,1, 10.108, 10612.251, 280.803, 52721.819 23/06/04,19:22:36,02,10,1, 11.9,1,1, 10.108, 10612.259, 280.813, 52721.809 23/06/04,19:22:36,03,10,1, 11.9,1,1, 10.108, 10612.242, 280.817, 52721.833 23/06/04,19:22:36,04,10,1, 11.9,1,1, 10.108, 10612.230, 280.785, 52721.772 23/06/04,19:22:36,05,10,1, 11.9,1,1, 10.108, 10612.251, 280.828, 52721.784 23/06/04,19:22:36,06,10,1, 11.9,1,1, 10.108, 10612.249, 280.815, 52721.815 23/06/04,19:22:36,07,10,1, 11.9,1,1, 10.108, 10612.243, 280.832, 52721.816 23/06/04,19:22:36,08,10,1, 11.9,1,1, 10.108, 10612.257, 280.826, 52721.790 23/06/04,19:22:36,09,10,1, 11.9,1,1, 10.108, 10612.233, 280.816, 52721.820 23/06/04,19:22:36,10,10,1, 11.9,1,1, 10.108, 10612.226, 280.813, 52721.778 23/06/04,19:22:36,11,10,1, 11.9,1,1, 10.108, 10612.234, 280.823, 52721.842 23/06/04,19:22:36,12,10,1, 11.9,1,1, 10.108, 10612.241, 280.808, 52721.774 23/06/04,19:22:36,13,10,1, 11.9,1,1, 10.108, 10612.250, 280.825, 52721.814 23/06/04,19:22:36,14,10,1, 11.9,1,1, 10.108, 10612.235, 280.833, 52721.838 23/06/04,19:22:36,15,10,1, 11.9,1,1, 10.108, 10612.195, 280.810, 52721.838 23/06/04,19:22:36,16,10,1, 11.9,1,1, 10.108, 10612.219, 280.813, 52721.832 23/06/04,19:22:36,17,10,1, 11.9,1,1, 10.108, 10612.216, 280.811, 52721.845 23/06/04,19:22:36,18,10,1, 11.9,1,1, 10.108, 10612.226, 280.815, 52721.837 23/06/04,19:22:36,19,10,1, 11.9,1,1, 10.108, 10612.224, 280.802, 52721.852 23/06/04,19:22:37,00,10,1, 12.0,1,1, 10.109, 10612.217, 280.802, 52721.852 23/06/04,19:22:37,01,10,1, 12.0,1,1, 10.109, 10612.219, 280.802, 52721.839 23/06/04,19:22:37,02,10,1, 12.0,1,1, 10.109, 10612.203, 280.806, 52721.851 23/06/04,19:22:37,03,10,1, 12.0,1,1, 10.109, 10612.200, 280.793, 52721.824 23/06/04,19:22:37,04,10,1, 12.0,1,1, 10.109, 10612.195, 280.798, 52721.870 23/06/04,19:22:37,05,10,1, 12.0,1,1, 10.109, 10612.211, 280.806, 52721.896 23/06/04,19:22:37,06,10,1, 12.0,1,1, 10.109, 10612.200, 280.823, 52721.856 23/06/04,19:22:37,07,10,1, 12.0,1,1, 10.109, 10612.208, 280.818, 52721.879 23/06/04,19:22:37,08,10,1, 12.0,1,1, 10.109, 10612.207, 280.786, 52721.862 23/06/04,19:22:37,09,10,1, 12.0,1,1, 10.109, 10612.185, 280.810, 52721.893 23/06/04,19:22:37,10,10,1, 12.0,1,1, 10.109, 10612.198, 280.799, 52721.865 23/06/04,19:22:37,11,10,1, 12.0,1,1, 10.109, 10612.200, 280.766, 52721.845 23/06/04,19:22:37,12,10,1, 12.0,1,1, 10.109, 10612.203, 280.770, 52721.887 23/06/04,19:22:37,13,10,1, 12.0,1,1, 10.109, 10612.195, 280.769, 52721.861 23/06/04,19:22:37,14,10,1, 12.0,1,1, 10.109, 10612.217, 280.763, 52721.885 23/06/04,19:22:37,15,10,1, 12.0,1,1, 10.109, 10612.192, 280.755, 52721.862 23/06/04,19:22:37,16,10,1, 12.0,1,1, 10.109, 10612.178, 280.782, 52721.820 23/06/04,19:22:37,17,10,1, 12.0,1,1, 10.109, 10612.186, 280.775, 52721.893 23/06/04,19:22:37,18,10,1, 12.0,1,1, 10.109, 10612.167, 280.747, 52721.826 23/06/04,19:22:37,19,10,1, 12.0,1,1, 10.109, 10612.174, 280.763, 52721.843 23/06/04,19:22:38,00,10,1, 11.9,1,1, 10.111, 10612.167, 280.763, 52721.843 23/06/04,19:22:38,01,10,1, 11.9,1,1, 10.111, 10612.159, 280.781, 52721.822 23/06/04,19:22:38,02,10,1, 11.9,1,1, 10.111, 10612.172, 280.782, 52721.843 23/06/04,19:22:38,03,10,1, 11.9,1,1, 10.111, 10612.164, 280.783, 52721.822 23/06/04,19:22:38,04,10,1, 11.9,1,1, 10.111, 10612.140, 280.789, 52721.869 23/06/04,19:22:38,05,10,1, 11.9,1,1, 10.111, 10612.155, 280.791, 52721.891 23/06/04,19:22:38,06,10,1, 11.9,1,1, 10.111, 10612.153, 280.774, 52721.805 23/06/04,19:22:38,07,10,1, 11.9,1,1, 10.111, 10612.150, 280.764, 52721.866 23/06/04,19:22:38,08,10,1, 11.9,1,1, 10.111, 10612.161, 280.785, 52721.850 23/06/04,19:22:38,09,10,1, 11.9,1,1, 10.111, 10612.159, 280.774, 52721.887 23/06/04,19:22:38,10,10,1, 11.9,1,1, 10.111, 10612.123, 280.776, 52721.878 23/06/04,19:22:38,11,10,1, 11.9,1,1, 10.111, 10612.138, 280.744, 52721.843 23/06/04,19:22:38,12,10,1, 11.9,1,1, 10.111, 10612.141, 280.779, 52721.836 23/06/04,19:22:38,13,10,1, 11.9,1,1, 10.111, 10612.137, 280.757, 52721.837 23/06/04,19:22:38,14,10,1, 11.9,1,1, 10.111, 10612.148, 280.757, 52721.830 23/06/04,19:22:38,15,10,1, 11.9,1,1, 10.111, 10612.129, 280.760, 52721.856 23/06/04,19:22:38,16,10,1, 11.9,1,1, 10.111, 10612.137, 280.759, 52721.851 23/06/04,19:22:38,17,10,1, 11.9,1,1, 10.111, 10612.142, 280.757, 52721.874 23/06/04,19:22:38,18,10,1, 11.9,1,1, 10.111, 10612.144, 280.748, 52721.894 23/06/04,19:22:38,19,10,1, 11.9,1,1, 10.111, 10612.142, 280.727, 52721.849 23/06/04,19:22:39,00,10,1, 11.9,1,1, 10.109, 10612.142, 280.727, 52721.849 23/06/04,19:22:39,01,10,1, 11.9,1,1, 10.109, 10612.132, 280.767, 52721.927 23/06/04,19:22:39,02,10,1, 11.9,1,1, 10.109, 10612.118, 280.759, 52721.859 23/06/04,19:22:39,03,10,1, 11.9,1,1, 10.109, 10612.097, 280.754, 52721.933 23/06/04,19:22:39,04,10,1, 11.9,1,1, 10.109, 10612.122, 280.759, 52721.885 23/06/04,19:22:39,05,10,1, 11.9,1,1, 10.109, 10612.155, 280.742, 52721.877 23/06/04,19:22:39,06,10,1, 11.9,1,1, 10.109, 10612.134, 280.735, 52721.898 23/06/04,19:22:39,07,10,1, 11.9,1,1, 10.109, 10612.134, 280.729, 52721.918 23/06/04,19:22:39,08,10,1, 11.9,1,1, 10.109, 10612.090, 280.725, 52721.856 23/06/04,19:22:39,09,10,1, 11.9,1,1, 10.109, 10612.112, 280.736, 52721.915 23/06/04,19:22:39,10,10,1, 11.9,1,1, 10.109, 10612.123, 280.741, 52721.906 23/06/04,19:22:39,11,10,1, 11.9,1,1, 10.109, 10612.107, 280.754, 52721.831 23/06/04,19:22:39,12,10,1, 11.9,1,1, 10.109, 10612.098, 280.727, 52721.857 23/06/04,19:22:39,13,10,1, 11.9,1,1, 10.109, 10612.128, 280.698, 52721.895 23/06/04,19:22:39,14,10,1, 11.9,1,1, 10.109, 10612.106, 280.731, 52721.849 23/06/04,19:22:39,15,10,1, 11.9,1,1, 10.109, 10612.084, 280.726, 52721.903 23/06/04,19:22:39,16,10,1, 11.9,1,1, 10.109, 10612.113, 280.719, 52721.850 23/06/04,19:22:39,17,10,1, 11.9,1,1, 10.109, 10612.071, 280.744, 52721.882 23/06/04,19:22:39,18,10,1, 11.9,1,1, 10.109, 10612.061, 280.710, 52721.872 23/06/04,19:22:39,19,10,1, 11.9,1,1, 10.109, 10612.079, 280.719, 52721.872 23/06/04,19:22:40,00,10,1, 11.9,1,1, 10.108, 10612.075, 280.719, 52721.872 23/06/04,19:22:40,01,10,1, 11.9,1,1, 10.108, 10612.063, 280.710, 52721.955 23/06/04,19:22:40,02,10,1, 11.9,1,1, 10.108, 10612.059, 280.715, 52721.822 23/06/04,19:22:40,03,10,1, 11.9,1,1, 10.108, 10612.071, 280.698, 52721.861 23/06/04,19:22:40,04,10,1, 11.9,1,1, 10.108, 10612.061, 280.722, 52721.884 23/06/04,19:22:40,05,10,1, 11.9,1,1, 10.108, 10612.098, 280.740, 52721.881 23/06/04,19:22:40,06,10,1, 11.9,1,1, 10.108, 10612.067, 280.762, 52721.888 23/06/04,19:22:40,07,10,1, 11.9,1,1, 10.108, 10612.061, 280.720, 52721.888 23/06/04,19:22:40,08,10,1, 11.9,1,1, 10.108, 10612.071, 280.716, 52721.868 23/06/04,19:22:40,09,10,1, 11.9,1,1, 10.108, 10612.066, 280.707, 52721.861 23/06/04,19:22:40,10,10,1, 11.9,1,1, 10.108, 10612.053, 280.700, 52721.900 23/06/04,19:22:40,11,10,1, 11.9,1,1, 10.108, 10612.070, 280.699, 52721.892 23/06/04,19:22:40,12,10,1, 11.9,1,1, 10.108, 10612.058, 280.735, 52721.903 23/06/04,19:22:40,13,10,1, 11.9,1,1, 10.108, 10612.039, 280.729, 52721.922 23/06/04,19:22:40,14,10,1, 11.9,1,1, 10.108, 10612.044, 280.706, 52721.884 23/06/04,19:22:40,15,10,1, 11.9,1,1, 10.108, 10612.072, 280.728, 52721.934 23/06/04,19:22:40,16,10,1, 11.9,1,1, 10.108, 10612.039, 280.704, 52721.903 23/06/04,19:22:40,17,10,1, 11.9,1,1, 10.108, 10612.057, 280.700, 52721.918 23/06/04,19:22:40,18,10,1, 11.9,1,1, 10.108, 10612.040, 280.693, 52721.902 23/06/04,19:22:40,19,10,1, 11.9,1,1, 10.108, 10612.037, 280.692, 52721.864 23/06/04,19:22:41,00,10,1, 11.9,1,1, 10.109, 10612.034, 280.692, 52721.864 23/06/04,19:22:41,01,10,1, 11.9,1,1, 10.109, 10612.011, 280.686, 52721.879 23/06/04,19:22:41,02,10,1, 11.9,1,1, 10.109, 10612.004, 280.708, 52721.900 23/06/04,19:22:41,03,10,1, 11.9,1,1, 10.109, 10612.022, 280.686, 52721.928 23/06/04,19:22:41,04,10,1, 11.9,1,1, 10.109, 10612.005, 280.682, 52721.854 23/06/04,19:22:41,05,10,1, 11.9,1,1, 10.109, 10612.012, 280.694, 52721.937 23/06/04,19:22:41,06,10,1, 11.9,1,1, 10.109, 10612.024, 280.684, 52721.894 23/06/04,19:22:41,07,10,1, 11.9,1,1, 10.109, 10611.998, 280.688, 52721.887 23/06/04,19:22:41,08,10,1, 11.9,1,1, 10.109, 10612.014, 280.681, 52721.908 23/06/04,19:22:41,09,10,1, 11.9,1,1, 10.109, 10611.991, 280.676, 52721.853 23/06/04,19:22:41,10,10,1, 11.9,1,1, 10.109, 10612.009, 280.682, 52721.892 23/06/04,19:22:41,11,10,1, 11.9,1,1, 10.109, 10611.996, 280.667, 52721.871 23/06/04,19:22:41,12,10,1, 11.9,1,1, 10.109, 10612.009, 280.694, 52721.883 23/06/04,19:22:41,13,10,1, 11.9,1,1, 10.109, 10611.986, 280.667, 52721.866 23/06/04,19:22:41,14,10,1, 11.9,1,1, 10.109, 10611.997, 280.683, 52721.900 23/06/04,19:22:41,15,10,1, 11.9,1,1, 10.109, 10611.970, 280.698, 52721.887 23/06/04,19:22:41,16,10,1, 11.9,1,1, 10.109, 10611.979, 280.685, 52721.919 23/06/04,19:22:41,17,10,1, 11.9,1,1, 10.109, 10611.981, 280.683, 52721.935 23/06/04,19:22:41,18,10,1, 11.9,1,1, 10.109, 10611.975, 280.678, 52721.873 23/06/04,19:22:41,19,10,1, 11.9,1,1, 10.109, 10611.974, 280.692, 52721.923 23/06/04,19:22:42,00,10,1, 11.9,1,1, 10.107, 10611.967, 280.692, 52721.923 23/06/04,19:22:42,01,10,1, 11.9,1,1, 10.107, 10611.952, 280.665, 52721.894 23/06/04,19:22:42,02,10,1, 11.9,1,1, 10.107, 10611.960, 280.678, 52721.909 23/06/04,19:22:42,03,10,1, 11.9,1,1, 10.107, 10611.955, 280.677, 52721.865 23/06/04,19:22:42,04,10,1, 11.9,1,1, 10.107, 10611.916, 280.639, 52721.923 23/06/04,19:22:42,05,10,1, 11.9,1,1, 10.107, 10611.943, 280.677, 52721.984 23/06/04,19:22:42,06,10,1, 11.9,1,1, 10.107, 10611.946, 280.653, 52721.878 23/06/04,19:22:42,07,10,1, 11.9,1,1, 10.107, 10611.944, 280.684, 52721.940 23/06/04,19:22:42,08,10,1, 11.9,1,1, 10.107, 10611.928, 280.670, 52721.866 23/06/04,19:22:42,09,10,1, 11.9,1,1, 10.107, 10611.952, 280.670, 52721.889 23/06/04,19:22:42,10,10,1, 11.9,1,1, 10.107, 10611.932, 280.654, 52721.927 23/06/04,19:22:42,11,10,1, 11.9,1,1, 10.107, 10611.920, 280.661, 52721.893 23/06/04,19:22:42,12,10,1, 11.9,1,1, 10.107, 10611.941, 280.658, 52721.925 23/06/04,19:22:42,13,10,1, 11.9,1,1, 10.107, 10611.932, 280.663, 52721.922 23/06/04,19:22:42,14,10,1, 11.9,1,1, 10.107, 10611.940, 280.657, 52721.877 23/06/04,19:22:42,15,10,1, 11.9,1,1, 10.107, 10611.908, 280.640, 52721.858 23/06/04,19:22:42,16,10,1, 11.9,1,1, 10.107, 10611.899, 280.661, 52721.918 23/06/04,19:22:42,17,10,1, 11.9,1,1, 10.107, 10611.927, 280.652, 52721.889 23/06/04,19:22:42,18,10,1, 11.9,1,1, 10.107, 10611.887, 280.637, 52721.907 23/06/04,19:22:42,19,10,1, 11.9,1,1, 10.107, 10611.911, 280.623, 52721.874 23/06/04,19:22:43,00,10,1, 11.9,1,1, 10.109, 10611.908, 280.623, 52721.874 23/06/04,19:22:43,01,10,1, 11.9,1,1, 10.109, 10611.904, 280.616, 52721.902 23/06/04,19:22:43,02,10,1, 11.9,1,1, 10.109, 10611.875, 280.615, 52721.913 23/06/04,19:22:43,03,10,1, 11.9,1,1, 10.109, 10611.876, 280.608, 52721.913 23/06/04,19:22:43,04,10,1, 11.9,1,1, 10.109, 10611.863, 280.657, 52721.909 23/06/04,19:22:43,05,10,1, 11.9,1,1, 10.109, 10611.873, 280.641, 52721.942 23/06/04,19:22:43,06,10,1, 11.9,1,1, 10.109, 10611.862, 280.625, 52721.889 23/06/04,19:22:43,07,10,1, 11.9,1,1, 10.109, 10611.873, 280.654, 52721.935 23/06/04,19:22:43,08,10,1, 11.9,1,1, 10.109, 10611.876, 280.625, 52721.931 23/06/04,19:22:43,09,10,1, 11.9,1,1, 10.109, 10611.865, 280.615, 52721.913 23/06/04,19:22:43,10,10,1, 11.9,1,1, 10.109, 10611.846, 280.625, 52721.886 23/06/04,19:22:43,11,10,1, 11.9,1,1, 10.109, 10611.857, 280.598, 52721.886 23/06/04,19:22:43,12,10,1, 11.9,1,1, 10.109, 10611.823, 280.589, 52721.918 23/06/04,19:22:43,13,10,1, 11.9,1,1, 10.109, 10611.840, 280.615, 52721.934 23/06/04,19:22:43,14,10,1, 11.9,1,1, 10.109, 10611.848, 280.622, 52721.951 23/06/04,19:22:43,15,10,1, 11.9,1,1, 10.109, 10611.854, 280.631, 52721.918 23/06/04,19:22:43,16,10,1, 11.9,1,1, 10.109, 10611.837, 280.644, 52721.939 23/06/04,19:22:43,17,10,1, 11.9,1,1, 10.109, 10611.863, 280.630, 52721.936 23/06/04,19:22:43,18,10,1, 11.9,1,1, 10.109, 10611.836, 280.653, 52721.953 23/06/04,19:22:43,19,10,1, 11.9,1,1, 10.109, 10611.822, 280.633, 52721.992 23/06/04,19:22:44,00,09,1, 11.9,1,1, 10.110, 10611.817, 280.633, 52721.992 23/06/04,19:22:44,01,09,1, 11.9,1,1, 10.110, 10611.807, 280.622, 52721.968 23/06/04,19:22:44,02,09,1, 11.9,1,1, 10.110, 10611.810, 280.617, 52721.914 23/06/04,19:22:44,03,09,1, 11.9,1,1, 10.110, 10611.782, 280.590, 52721.898 23/06/04,19:22:44,04,09,1, 11.9,1,1, 10.110, 10611.791, 280.604, 52721.953 23/06/04,19:22:44,05,09,1, 11.9,1,1, 10.110, 10611.759, 280.608, 52721.921 23/06/04,19:22:44,06,09,1, 11.9,1,1, 10.110, 10611.809, 280.603, 52721.932 23/06/04,19:22:44,07,09,1, 11.9,1,1, 10.110, 10611.795, 280.600, 52721.947 23/06/04,19:22:44,08,09,1, 11.9,1,1, 10.110, 10611.803, 280.585, 52721.898 23/06/04,19:22:44,09,09,1, 11.9,1,1, 10.110, 10611.775, 280.603, 52721.917 23/06/04,19:22:44,10,09,1, 11.9,1,1, 10.110, 10611.772, 280.577, 52721.943 23/06/04,19:22:44,11,09,1, 11.9,1,1, 10.110, 10611.776, 280.594, 52721.910 23/06/04,19:22:44,12,09,1, 11.9,1,1, 10.110, 10611.755, 280.614, 52721.880 23/06/04,19:22:44,13,09,1, 11.9,1,1, 10.110, 10611.764, 280.605, 52721.888 23/06/04,19:22:44,14,09,1, 11.9,1,1, 10.110, 10611.759, 280.610, 52721.883 23/06/04,19:22:44,15,09,1, 11.9,1,1, 10.110, 10611.766, 280.589, 52721.897 23/06/04,19:22:44,16,09,1, 11.9,1,1, 10.110, 10611.739, 280.565, 52721.862 23/06/04,19:22:44,17,09,1, 11.9,1,1, 10.110, 10611.736, 280.601, 52721.920 23/06/04,19:22:44,18,09,1, 11.9,1,1, 10.110, 10611.720, 280.582, 52721.923 23/06/04,19:22:44,19,09,1, 11.9,1,1, 10.110, 10611.750, 280.582, 52721.896 23/06/04,19:22:45,00,10,1, 11.9,1,1, 10.111, 10611.750, 280.582, 52721.896 23/06/04,19:22:45,01,10,1, 11.9,1,1, 10.111, 10611.718, 280.609, 52721.945 23/06/04,19:22:45,02,10,1, 11.9,1,1, 10.111, 10611.700, 280.591, 52721.903 23/06/04,19:22:45,03,10,1, 11.9,1,1, 10.111, 10611.715, 280.575, 52721.917 23/06/04,19:22:45,04,10,1, 11.9,1,1, 10.111, 10611.700, 280.567, 52721.932 23/06/04,19:22:45,05,10,1, 11.9,1,1, 10.111, 10611.686, 280.575, 52721.946 23/06/04,19:22:45,06,10,1, 11.9,1,1, 10.111, 10611.717, 280.560, 52721.922 23/06/04,19:22:45,07,10,1, 11.9,1,1, 10.111, 10611.730, 280.574, 52721.917 23/06/04,19:22:45,08,10,1, 11.9,1,1, 10.111, 10611.715, 280.573, 52721.917 23/06/04,19:22:45,09,10,1, 11.9,1,1, 10.111, 10611.717, 280.580, 52721.896 23/06/04,19:22:45,10,10,1, 11.9,1,1, 10.111, 10611.705, 280.578, 52721.881 23/06/04,19:22:45,11,10,1, 11.9,1,1, 10.111, 10611.712, 280.574, 52721.963 23/06/04,19:22:45,12,10,1, 11.9,1,1, 10.111, 10611.703, 280.540, 52721.877 23/06/04,19:22:45,13,10,1, 11.9,1,1, 10.111, 10611.700, 280.537, 52721.911 23/06/04,19:22:45,14,10,1, 11.9,1,1, 10.111, 10611.689, 280.542, 52721.912 23/06/04,19:22:45,15,10,1, 11.9,1,1, 10.111, 10611.700, 280.568, 52721.929 23/06/04,19:22:45,16,10,1, 11.9,1,1, 10.111, 10611.678, 280.568, 52721.953 23/06/04,19:22:45,17,10,1, 11.9,1,1, 10.111, 10611.693, 280.550, 52721.908 23/06/04,19:22:45,18,10,1, 11.9,1,1, 10.111, 10611.649, 280.545, 52721.927 23/06/04,19:22:45,19,10,1, 11.9,1,1, 10.111, 10611.667, 280.541, 52721.928 23/06/04,19:22:46,00,09,1, 11.9,1,1, 10.107, 10611.666, 280.541, 52721.928 23/06/04,19:22:46,01,09,1, 11.9,1,1, 10.107, 10611.626, 280.528, 52721.938 23/06/04,19:22:46,02,09,1, 11.9,1,1, 10.107, 10611.655, 280.544, 52721.946 23/06/04,19:22:46,03,09,1, 11.9,1,1, 10.107, 10611.642, 280.530, 52721.948 23/06/04,19:22:46,04,09,1, 11.9,1,1, 10.107, 10611.645, 280.532, 52721.984 23/06/04,19:22:46,05,09,1, 11.9,1,1, 10.107, 10611.654, 280.521, 52721.924 23/06/04,19:22:46,06,09,1, 11.9,1,1, 10.107, 10611.655, 280.522, 52721.949 23/06/04,19:22:46,07,09,1, 11.9,1,1, 10.107, 10611.645, 280.532, 52721.978 23/06/04,19:22:46,08,09,1, 11.9,1,1, 10.107, 10611.622, 280.525, 52721.905 23/06/04,19:22:46,09,09,1, 11.9,1,1, 10.107, 10611.609, 280.526, 52721.940 23/06/04,19:22:46,10,09,1, 11.9,1,1, 10.107, 10611.620, 280.502, 52721.919 23/06/04,19:22:46,11,09,1, 11.9,1,1, 10.107, 10611.627, 280.507, 52721.949 23/06/04,19:22:46,12,09,1, 11.9,1,1, 10.107, 10611.628, 280.514, 52721.960 23/06/04,19:22:46,13,09,1, 11.9,1,1, 10.107, 10611.625, 280.501, 52721.886 23/06/04,19:22:46,14,09,1, 11.9,1,1, 10.107, 10611.589, 280.505, 52721.947 23/06/04,19:22:46,15,09,1, 11.9,1,1, 10.107, 10611.617, 280.517, 52721.993 23/06/04,19:22:46,16,09,1, 11.9,1,1, 10.107, 10611.615, 280.528, 52721.998 23/06/04,19:22:46,17,09,1, 11.9,1,1, 10.107, 10611.622, 280.511, 52721.931 23/06/04,19:22:46,18,09,1, 11.9,1,1, 10.107, 10611.600, 280.513, 52721.979 23/06/04,19:22:46,19,09,1, 11.9,1,1, 10.107, 10611.595, 280.509, 52721.983 23/06/04,19:22:47,00,10,1, 11.9,1,1, 10.112, 10611.591, 280.509, 52721.983 23/06/04,19:22:47,01,10,1, 11.9,1,1, 10.112, 10611.598, 280.498, 52721.939 23/06/04,19:22:47,02,10,1, 11.9,1,1, 10.112, 10611.575, 280.497, 52721.950 23/06/04,19:22:47,03,10,1, 11.9,1,1, 10.112, 10611.592, 280.510, 52721.910 23/06/04,19:22:47,04,10,1, 11.9,1,1, 10.112, 10611.593, 280.503, 52721.951 23/06/04,19:22:47,05,10,1, 11.9,1,1, 10.112, 10611.571, 280.484, 52721.935 23/06/04,19:22:47,06,10,1, 11.9,1,1, 10.112, 10611.580, 280.485, 52721.948 23/06/04,19:22:47,07,10,1, 11.9,1,1, 10.112, 10611.577, 280.498, 52721.961 23/06/04,19:22:47,08,10,1, 11.9,1,1, 10.112, 10611.564, 280.490, 52721.944 23/06/04,19:22:47,09,10,1, 11.9,1,1, 10.112, 10611.554, 280.488, 52721.928 23/06/04,19:22:47,10,10,1, 11.9,1,1, 10.112, 10611.559, 280.491, 52721.946 23/06/04,19:22:47,11,10,1, 11.9,1,1, 10.112, 10611.546, 280.491, 52721.948 23/06/04,19:22:47,12,10,1, 11.9,1,1, 10.112, 10611.554, 280.469, 52721.946 23/06/04,19:22:47,13,10,1, 11.9,1,1, 10.112, 10611.544, 280.475, 52721.922 23/06/04,19:22:47,14,10,1, 11.9,1,1, 10.112, 10611.561, 280.502, 52721.968 23/06/04,19:22:47,15,10,1, 11.9,1,1, 10.112, 10611.547, 280.493, 52721.912 23/06/04,19:22:47,16,10,1, 11.9,1,1, 10.112, 10611.532, 280.486, 52721.939 23/06/04,19:22:47,17,10,1, 11.9,1,1, 10.112, 10611.536, 280.513, 52722.200 23/06/04,19:22:47,18,10,1, 11.9,1,1, 10.112, 10611.584, 280.468, 52721.870 23/06/04,19:22:47,19,10,1, 11.9,1,1, 10.112, 10611.544, 280.479, 52721.911 23/06/04,19:22:48,00,09,1, 12.0,1,1, 10.110, 10611.541, 280.479, 52721.911 23/06/04,19:22:48,01,09,1, 12.0,1,1, 10.110, 10611.541, 280.499, 52721.927 23/06/04,19:22:48,02,09,1, 12.0,1,1, 10.110, 10611.502, 280.461, 52721.927 23/06/04,19:22:48,03,09,1, 12.0,1,1, 10.110, 10611.528, 280.481, 52721.945 23/06/04,19:22:48,04,09,1, 12.0,1,1, 10.110, 10611.498, 280.457, 52721.972 23/06/04,19:22:48,05,09,1, 12.0,1,1, 10.110, 10611.512, 280.479, 52721.917 23/06/04,19:22:48,06,09,1, 12.0,1,1, 10.110, 10611.499, 280.474, 52721.915 23/06/04,19:22:48,07,09,1, 12.0,1,1, 10.110, 10611.507, 280.492, 52721.960 23/06/04,19:22:48,08,09,1, 12.0,1,1, 10.110, 10611.490, 280.479, 52721.960 23/06/04,19:22:48,09,09,1, 12.0,1,1, 10.110, 10611.515, 280.506, 52722.134 23/06/04,19:22:48,10,09,1, 12.0,1,1, 10.110, 10611.538, 280.468, 52721.977 23/06/04,19:22:48,11,09,1, 12.0,1,1, 10.110, 10611.517, 280.476, 52721.928 23/06/04,19:22:48,12,09,1, 12.0,1,1, 10.110, 10611.513, 280.462, 52721.987 23/06/04,19:22:48,13,09,1, 12.0,1,1, 10.110, 10611.479, 280.485, 52722.033 23/06/04,19:22:48,14,09,1, 12.0,1,1, 10.110, 10611.495, 280.489, 52721.948 23/06/04,19:22:48,15,09,1, 12.0,1,1, 10.110, 10611.491, 280.482, 52721.997 23/06/04,19:22:48,16,09,1, 12.0,1,1, 10.110, 10611.480, 280.475, 52721.960 23/06/04,19:22:48,17,09,1, 12.0,1,1, 10.110, 10611.498, 280.478, 52721.989 23/06/04,19:22:48,18,09,1, 12.0,1,1, 10.110, 10611.494, 280.482, 52722.002 23/06/04,19:22:48,19,09,1, 12.0,1,1, 10.110, 10611.484, 280.471, 52721.990 23/06/04,19:22:49,00,10,1, 11.8,1,1, 10.106, 10611.483, 280.471, 52721.990 23/06/04,19:22:49,01,10,1, 11.8,1,1, 10.106, 10611.481, 280.461, 52721.990 23/06/04,19:22:49,02,10,1, 11.8,1,1, 10.106, 10611.468, 280.438, 52721.970 23/06/04,19:22:49,03,10,1, 11.8,1,1, 10.106, 10611.453, 280.451, 52721.915 23/06/04,19:22:49,04,10,1, 11.8,1,1, 10.106, 10611.460, 280.469, 52721.990 23/06/04,19:22:49,05,10,1, 11.8,1,1, 10.106, 10611.459, 280.470, 52721.972 23/06/04,19:22:49,06,10,1, 11.8,1,1, 10.106, 10611.446, 280.444, 52722.024 23/06/04,19:22:49,07,10,1, 11.8,1,1, 10.106, 10611.472, 280.437, 52722.006 23/06/04,19:22:49,08,10,1, 11.8,1,1, 10.106, 10611.450, 280.461, 52721.961 23/06/04,19:22:49,09,10,1, 11.8,1,1, 10.106, 10611.443, 280.459, 52721.959 23/06/04,19:22:49,10,10,1, 11.8,1,1, 10.106, 10611.417, 280.442, 52721.986 23/06/04,19:22:49,11,10,1, 11.8,1,1, 10.106, 10611.429, 280.452, 52722.001 23/06/04,19:22:49,12,10,1, 11.8,1,1, 10.106, 10611.445, 280.439, 52722.010 23/06/04,19:22:49,13,10,1, 11.8,1,1, 10.106, 10611.412, 280.437, 52722.004 23/06/04,19:22:49,14,10,1, 11.8,1,1, 10.106, 10611.399, 280.439, 52722.026 23/06/04,19:22:49,15,10,1, 11.8,1,1, 10.106, 10611.396, 280.431, 52722.005 23/06/04,19:22:49,16,10,1, 11.8,1,1, 10.106, 10611.429, 280.458, 52721.991 23/06/04,19:22:49,17,10,1, 11.8,1,1, 10.106, 10611.410, 280.421, 52721.956 23/06/04,19:22:49,18,10,1, 11.8,1,1, 10.106, 10611.405, 280.447, 52721.979 23/06/04,19:22:49,19,10,1, 11.8,1,1, 10.106, 10611.416, 280.433, 52722.002 23/06/04,19:22:50,00,09,1, 11.9,1,1, 10.107, 10611.416, 280.433, 52722.002 23/06/04,19:22:50,01,09,1, 11.9,1,1, 10.107, 10611.381, 280.446, 52722.041 23/06/04,19:22:50,02,09,1, 11.9,1,1, 10.107, 10611.400, 280.428, 52722.034 23/06/04,19:22:50,03,09,1, 11.9,1,1, 10.107, 10611.401, 280.434, 52721.989 23/06/04,19:22:50,04,09,1, 11.9,1,1, 10.107, 10611.370, 280.424, 52722.018 23/06/04,19:22:50,05,09,1, 11.9,1,1, 10.107, 10611.378, 280.427, 52722.015 23/06/04,19:22:50,06,09,1, 11.9,1,1, 10.107, 10611.377, 280.437, 52721.994 23/06/04,19:22:50,07,09,1, 11.9,1,1, 10.107, 10611.380, 280.439, 52722.034 23/06/04,19:22:50,08,09,1, 11.9,1,1, 10.107, 10611.379, 280.446, 52722.021 23/06/04,19:22:50,09,09,1, 11.9,1,1, 10.107, 10611.372, 280.450, 52722.020 23/06/04,19:22:50,10,09,1, 11.9,1,1, 10.107, 10611.359, 280.450, 52721.978 23/06/04,19:22:50,11,09,1, 11.9,1,1, 10.107, 10611.355, 280.456, 52722.022 23/06/04,19:22:50,12,09,1, 11.9,1,1, 10.107, 10611.344, 280.420, 52722.008 23/06/04,19:22:50,13,09,1, 11.9,1,1, 10.107, 10611.344, 280.439, 52722.036 23/06/04,19:22:50,14,09,1, 11.9,1,1, 10.107, 10611.365, 280.453, 52722.013 23/06/04,19:22:50,15,09,1, 11.9,1,1, 10.107, 10611.360, 280.434, 52721.979 23/06/04,19:22:50,16,09,1, 11.9,1,1, 10.107, 10611.329, 280.443, 52722.035 23/06/04,19:22:50,17,09,1, 11.9,1,1, 10.107, 10611.340, 280.438, 52722.005 23/06/04,19:22:50,18,09,1, 11.9,1,1, 10.107, 10611.327, 280.420, 52722.035 23/06/04,19:22:50,19,09,1, 11.9,1,1, 10.107, 10611.321, 280.439, 52722.022 23/06/04,19:22:51,00,10,1, 11.9,1,1, 10.110, 10611.316, 280.439, 52722.022 23/06/04,19:22:51,01,10,1, 11.9,1,1, 10.110, 10611.340, 280.390, 52722.003 23/06/04,19:22:51,02,10,1, 11.9,1,1, 10.110, 10611.332, 280.413, 52722.035 23/06/04,19:22:51,03,10,1, 11.9,1,1, 10.110, 10611.310, 280.422, 52722.025 23/06/04,19:22:51,04,10,1, 11.9,1,1, 10.110, 10611.333, 280.411, 52722.034 23/06/04,19:22:51,05,10,1, 11.9,1,1, 10.110, 10611.308, 280.411, 52722.035 23/06/04,19:22:51,06,10,1, 11.9,1,1, 10.110, 10611.314, 280.420, 52722.017 23/06/04,19:22:51,07,10,1, 11.9,1,1, 10.110, 10611.297, 280.411, 52722.054 23/06/04,19:22:51,08,10,1, 11.9,1,1, 10.110, 10611.290, 280.415, 52722.042 23/06/04,19:22:51,09,10,1, 11.9,1,1, 10.110, 10611.319, 280.406, 52722.054 23/06/04,19:22:51,10,10,1, 11.9,1,1, 10.110, 10611.302, 280.413, 52722.090 23/06/04,19:22:51,11,10,1, 11.9,1,1, 10.110, 10611.290, 280.408, 52722.040 23/06/04,19:22:51,12,10,1, 11.9,1,1, 10.110, 10611.292, 280.393, 52722.057 23/06/04,19:22:51,13,10,1, 11.9,1,1, 10.110, 10611.278, 280.386, 52722.052 23/06/04,19:22:51,14,10,1, 11.9,1,1, 10.110, 10611.288, 280.395, 52722.034 23/06/04,19:22:51,15,10,1, 11.9,1,1, 10.110, 10611.308, 280.405, 52721.995 23/06/04,19:22:51,16,10,1, 11.9,1,1, 10.110, 10611.279, 280.402, 52722.040 23/06/04,19:22:51,17,10,1, 11.9,1,1, 10.110, 10611.256, 280.403, 52722.066 23/06/04,19:22:51,18,10,1, 11.9,1,1, 10.110, 10611.280, 280.389, 52722.122 23/06/04,19:22:51,19,10,1, 11.9,1,1, 10.110, 10611.259, 280.389, 52722.055 23/06/04,19:22:52,00,10,1, 11.9,1,1, 10.107, 10611.258, 280.389, 52722.055 23/06/04,19:22:52,01,10,1, 11.9,1,1, 10.107, 10611.253, 280.390, 52722.083 23/06/04,19:22:52,02,10,1, 11.9,1,1, 10.107, 10611.256, 280.394, 52722.003 23/06/04,19:22:52,03,10,1, 11.9,1,1, 10.107, 10611.243, 280.389, 52722.086 23/06/04,19:22:52,04,10,1, 11.9,1,1, 10.107, 10611.231, 280.374, 52722.046 23/06/04,19:22:52,05,10,1, 11.9,1,1, 10.107, 10611.241, 280.378, 52722.030 23/06/04,19:22:52,06,10,1, 11.9,1,1, 10.107, 10611.253, 280.396, 52722.061 23/06/04,19:22:52,07,10,1, 11.9,1,1, 10.107, 10611.245, 280.377, 52722.047 23/06/04,19:22:52,08,10,1, 11.9,1,1, 10.107, 10611.240, 280.380, 52722.016 23/06/04,19:22:52,09,10,1, 11.9,1,1, 10.107, 10611.211, 280.382, 52722.055 23/06/04,19:22:52,10,10,1, 11.9,1,1, 10.107, 10611.213, 280.403, 52722.078 23/06/04,19:22:52,11,10,1, 11.9,1,1, 10.107, 10611.225, 280.401, 52722.078 23/06/04,19:22:52,12,10,1, 11.9,1,1, 10.107, 10611.217, 280.377, 52722.039 23/06/04,19:22:52,13,10,1, 11.9,1,1, 10.107, 10611.211, 280.367, 52722.047 23/06/04,19:22:52,14,10,1, 11.9,1,1, 10.107, 10611.211, 280.394, 52722.063 23/06/04,19:22:52,15,10,1, 11.9,1,1, 10.107, 10611.206, 280.376, 52722.047 23/06/04,19:22:52,16,10,1, 11.9,1,1, 10.107, 10611.186, 280.390, 52722.111 23/06/04,19:22:52,17,10,1, 11.9,1,1, 10.107, 10611.186, 280.397, 52722.058 23/06/04,19:22:52,18,10,1, 11.9,1,1, 10.107, 10611.192, 280.407, 52722.112 23/06/04,19:22:52,19,10,1, 11.9,1,1, 10.107, 10611.176, 280.392, 52722.121 23/06/04,19:22:53,00,10,1, 11.9,1,1, 10.105, 10611.174, 280.392, 52722.121 23/06/04,19:22:53,01,10,1, 11.9,1,1, 10.105, 10611.165, 280.380, 52722.052 23/06/04,19:22:53,02,10,1, 11.9,1,1, 10.105, 10611.171, 280.391, 52722.059 23/06/04,19:22:53,03,10,1, 11.9,1,1, 10.105, 10611.141, 280.381, 52722.052 23/06/04,19:22:53,04,10,1, 11.9,1,1, 10.105, 10611.168, 280.387, 52722.044 23/06/04,19:22:53,05,10,1, 11.9,1,1, 10.105, 10611.190, 280.371, 52721.923 23/06/04,19:22:53,06,10,1, 11.9,1,1, 10.105, 10611.185, 280.386, 52722.088 23/06/04,19:22:53,07,10,1, 11.9,1,1, 10.105, 10611.166, 280.397, 52722.067 23/06/04,19:22:53,08,10,1, 11.9,1,1, 10.105, 10611.143, 280.385, 52722.075 23/06/04,19:22:53,09,10,1, 11.9,1,1, 10.105, 10611.172, 280.400, 52722.071 23/06/04,19:22:53,10,10,1, 11.9,1,1, 10.105, 10611.147, 280.387, 52722.054 23/06/04,19:22:53,11,10,1, 11.9,1,1, 10.105, 10611.125, 280.378, 52722.050 23/06/04,19:22:53,12,10,1, 11.9,1,1, 10.105, 10611.157, 280.381, 52722.053 23/06/04,19:22:53,13,10,1, 11.9,1,1, 10.105, 10611.153, 280.383, 52722.115 23/06/04,19:22:53,14,10,1, 11.9,1,1, 10.105, 10611.118, 280.379, 52722.066 23/06/04,19:22:53,15,10,1, 11.9,1,1, 10.105, 10611.112, 280.379, 52722.062 23/06/04,19:22:53,16,10,1, 11.9,1,1, 10.105, 10611.122, 280.372, 52722.041 23/06/04,19:22:53,17,10,1, 11.9,1,1, 10.105, 10611.121, 280.360, 52722.074 23/06/04,19:22:53,18,10,1, 11.9,1,1, 10.105, 10611.125, 280.388, 52722.085 23/06/04,19:22:53,19,10,1, 11.9,1,1, 10.105, 10611.140, 280.383, 52722.068 23/06/04,19:22:54,00,09,1, 11.8,1,1, 10.111, 10611.132, 280.383, 52722.068 23/06/04,19:22:54,01,09,1, 11.8,1,1, 10.111, 10611.125, 280.348, 52722.078 23/06/04,19:22:54,02,09,1, 11.8,1,1, 10.111, 10611.131, 280.352, 52722.064 23/06/04,19:22:54,03,09,1, 11.8,1,1, 10.111, 10611.124, 280.356, 52722.106 23/06/04,19:22:54,04,09,1, 11.8,1,1, 10.111, 10611.106, 280.360, 52722.060 23/06/04,19:22:54,05,09,1, 11.8,1,1, 10.111, 10611.087, 280.345, 52722.077 23/06/04,19:22:54,06,09,1, 11.8,1,1, 10.111, 10611.109, 280.373, 52722.089 23/06/04,19:22:54,07,09,1, 11.8,1,1, 10.111, 10611.076, 280.369, 52722.099 23/06/04,19:22:54,08,09,1, 11.8,1,1, 10.111, 10611.094, 280.362, 52722.087 23/06/04,19:22:54,09,09,1, 11.8,1,1, 10.111, 10611.056, 280.364, 52722.127 23/06/04,19:22:54,10,09,1, 11.8,1,1, 10.111, 10611.075, 280.352, 52722.072 23/06/04,19:22:54,11,09,1, 11.8,1,1, 10.111, 10611.054, 280.345, 52722.078 23/06/04,19:22:54,12,09,1, 11.8,1,1, 10.111, 10611.066, 280.338, 52722.072 23/06/04,19:22:54,13,09,1, 11.8,1,1, 10.111, 10611.070, 280.342, 52722.117 23/06/04,19:22:54,14,09,1, 11.8,1,1, 10.111, 10611.071, 280.357, 52722.097 23/06/04,19:22:54,15,09,1, 11.8,1,1, 10.111, 10611.064, 280.341, 52722.068 23/06/04,19:22:54,16,09,1, 11.8,1,1, 10.111, 10611.079, 280.340, 52722.121 23/06/04,19:22:54,17,09,1, 11.8,1,1, 10.111, 10611.049, 280.358, 52722.073 23/06/04,19:22:54,18,09,1, 11.8,1,1, 10.111, 10611.079, 280.336, 52721.979 23/06/04,19:22:54,19,09,1, 11.8,1,1, 10.111, 10611.025, 280.352, 52722.035 23/06/04,19:22:55,00,10,1, 11.9,1,1, 10.111, 10611.024, 280.352, 52722.035 23/06/04,19:22:55,01,10,1, 11.9,1,1, 10.111, 10611.061, 280.341, 52722.090 23/06/04,19:22:55,02,10,1, 11.9,1,1, 10.111, 10611.051, 280.370, 52722.128 23/06/04,19:22:55,03,10,1, 11.9,1,1, 10.111, 10611.042, 280.342, 52722.074 23/06/04,19:22:55,04,10,1, 11.9,1,1, 10.111, 10611.033, 280.316, 52722.092 23/06/04,19:22:55,05,10,1, 11.9,1,1, 10.111, 10611.024, 280.347, 52722.098 23/06/04,19:22:55,06,10,1, 11.9,1,1, 10.111, 10611.014, 280.339, 52722.142 23/06/04,19:22:55,07,10,1, 11.9,1,1, 10.111, 10611.034, 280.364, 52722.077 23/06/04,19:22:55,08,10,1, 11.9,1,1, 10.111, 10611.020, 280.365, 52722.132 23/06/04,19:22:55,09,10,1, 11.9,1,1, 10.111, 10611.014, 280.351, 52722.125 23/06/04,19:22:55,10,10,1, 11.9,1,1, 10.111, 10611.038, 280.324, 52722.109 23/06/04,19:22:55,11,10,1, 11.9,1,1, 10.111, 10611.014, 280.353, 52722.112 23/06/04,19:22:55,12,10,1, 11.9,1,1, 10.111, 10611.042, 280.363, 52722.119 23/06/04,19:22:55,13,10,1, 11.9,1,1, 10.111, 10611.003, 280.343, 52722.094 23/06/04,19:22:55,14,10,1, 11.9,1,1, 10.111, 10611.001, 280.336, 52722.140 23/06/04,19:22:55,15,10,1, 11.9,1,1, 10.111, 10611.021, 280.327, 52722.144 23/06/04,19:22:55,16,10,1, 11.9,1,1, 10.111, 10611.001, 280.318, 52722.114 23/06/04,19:22:55,17,10,1, 11.9,1,1, 10.111, 10610.999, 280.337, 52722.151 23/06/04,19:22:55,18,10,1, 11.9,1,1, 10.111, 10611.005, 280.326, 52722.102 23/06/04,19:22:55,19,10,1, 11.9,1,1, 10.111, 10610.990, 280.328, 52722.133 23/06/04,19:22:56,00,10,1, 11.9,1,1, 10.105, 10610.982, 280.328, 52722.133 23/06/04,19:22:56,01,10,1, 11.9,1,1, 10.105, 10610.999, 280.338, 52722.124 23/06/04,19:22:56,02,10,1, 11.9,1,1, 10.105, 10610.976, 280.345, 52722.142 23/06/04,19:22:56,03,10,1, 11.9,1,1, 10.105, 10610.984, 280.322, 52722.142 23/06/04,19:22:56,04,10,1, 11.9,1,1, 10.105, 10610.980, 280.330, 52722.128 23/06/04,19:22:56,05,10,1, 11.9,1,1, 10.105, 10610.956, 280.364, 52722.120 23/06/04,19:22:56,06,10,1, 11.9,1,1, 10.105, 10610.970, 280.337, 52722.134 23/06/04,19:22:56,07,10,1, 11.9,1,1, 10.105, 10610.932, 280.360, 52722.138 23/06/04,19:22:56,08,10,1, 11.9,1,1, 10.105, 10610.959, 280.335, 52722.146 23/06/04,19:22:56,09,10,1, 11.9,1,1, 10.105, 10610.956, 280.335, 52722.141 23/06/04,19:22:56,10,10,1, 11.9,1,1, 10.105, 10610.943, 280.322, 52722.109 23/06/04,19:22:56,11,10,1, 11.9,1,1, 10.105, 10610.944, 280.319, 52722.150 23/06/04,19:22:56,12,10,1, 11.9,1,1, 10.105, 10610.947, 280.314, 52722.106 23/06/04,19:22:56,13,10,1, 11.9,1,1, 10.105, 10610.947, 280.323, 52722.140 23/06/04,19:22:56,14,10,1, 11.9,1,1, 10.105, 10610.931, 280.336, 52722.119 23/06/04,19:22:56,15,10,1, 11.9,1,1, 10.105, 10610.953, 280.308, 52722.132 23/06/04,19:22:56,16,10,1, 11.9,1,1, 10.105, 10610.949, 280.344, 52722.125 23/06/04,19:22:56,17,10,1, 11.9,1,1, 10.105, 10610.950, 280.320, 52722.126 23/06/04,19:22:56,18,10,1, 11.9,1,1, 10.105, 10610.945, 280.343, 52722.128 23/06/04,19:22:56,19,10,1, 11.9,1,1, 10.105, 10610.939, 280.334, 52722.151 23/06/04,19:22:57,00,09,1, 11.9,1,1, 10.107, 10610.932, 280.334, 52722.151 23/06/04,19:22:57,01,09,1, 11.9,1,1, 10.107, 10610.924, 280.329, 52722.136 23/06/04,19:22:57,02,09,1, 11.9,1,1, 10.107, 10610.967, 280.328, 52722.163 23/06/04,19:22:57,03,09,1, 11.9,1,1, 10.107, 10610.907, 280.311, 52722.083 23/06/04,19:22:57,04,09,1, 11.9,1,1, 10.107, 10610.907, 280.348, 52722.122 23/06/04,19:22:57,05,09,1, 11.9,1,1, 10.107, 10610.925, 280.309, 52722.136 23/06/04,19:22:57,06,09,1, 11.9,1,1, 10.107, 10610.916, 280.352, 52722.206 23/06/04,19:22:57,07,09,1, 11.9,1,1, 10.107, 10610.896, 280.323, 52722.195 23/06/04,19:22:57,08,09,1, 11.9,1,1, 10.107, 10610.915, 280.320, 52722.156 23/06/04,19:22:57,09,09,1, 11.9,1,1, 10.107, 10610.902, 280.315, 52722.202 23/06/04,19:22:57,10,09,1, 11.9,1,1, 10.107, 10610.908, 280.329, 52722.168 23/06/04,19:22:57,11,09,1, 11.9,1,1, 10.107, 10610.885, 280.338, 52722.187 23/06/04,19:22:57,12,09,1, 11.9,1,1, 10.107, 10610.908, 280.336, 52722.211 23/06/04,19:22:57,13,09,1, 11.9,1,1, 10.107, 10610.908, 280.315, 52722.185 23/06/04,19:22:57,14,09,1, 11.9,1,1, 10.107, 10610.875, 280.326, 52722.228 23/06/04,19:22:57,15,09,1, 11.9,1,1, 10.107, 10610.893, 280.336, 52722.214 23/06/04,19:22:57,16,09,1, 11.9,1,1, 10.107, 10610.897, 280.329, 52722.195 23/06/04,19:22:57,17,09,1, 11.9,1,1, 10.107, 10610.891, 280.336, 52722.240 23/06/04,19:22:57,18,09,1, 11.9,1,1, 10.107, 10610.895, 280.310, 52722.224 23/06/04,19:22:57,19,09,1, 11.9,1,1, 10.107, 10610.859, 280.315, 52722.183 23/06/04,19:22:58,00,09,1, 11.9,1,1, 10.111, 10610.857, 280.315, 52722.183 23/06/04,19:22:58,01,09,1, 11.9,1,1, 10.111, 10610.864, 280.314, 52722.218 23/06/04,19:22:58,02,09,1, 11.9,1,1, 10.111, 10610.869, 280.299, 52722.196 23/06/04,19:22:58,03,09,1, 11.9,1,1, 10.111, 10610.852, 280.323, 52722.244 23/06/04,19:22:58,04,09,1, 11.9,1,1, 10.111, 10610.852, 280.313, 52722.220 23/06/04,19:22:58,05,09,1, 11.9,1,1, 10.111, 10610.869, 280.318, 52722.185 23/06/04,19:22:58,06,09,1, 11.9,1,1, 10.111, 10610.810, 280.307, 52722.216 23/06/04,19:22:58,07,09,1, 11.9,1,1, 10.111, 10610.846, 280.308, 52722.209 23/06/04,19:22:58,08,09,1, 11.9,1,1, 10.111, 10610.839, 280.321, 52722.192 23/06/04,19:22:58,09,09,1, 11.9,1,1, 10.111, 10610.829, 280.341, 52722.203 23/06/04,19:22:58,10,09,1, 11.9,1,1, 10.111, 10610.828, 280.297, 52722.196 23/06/04,19:22:58,11,09,1, 11.9,1,1, 10.111, 10610.851, 280.328, 52722.191 23/06/04,19:22:58,12,09,1, 11.9,1,1, 10.111, 10610.802, 280.307, 52722.224 23/06/04,19:22:58,13,09,1, 11.9,1,1, 10.111, 10610.810, 280.314, 52722.237 23/06/04,19:22:58,14,09,1, 11.9,1,1, 10.111, 10610.784, 280.296, 52722.220 23/06/04,19:22:58,15,09,1, 11.9,1,1, 10.111, 10610.790, 280.299, 52722.238 23/06/04,19:22:58,16,09,1, 11.9,1,1, 10.111, 10610.818, 280.294, 52722.234 23/06/04,19:22:58,17,09,1, 11.9,1,1, 10.111, 10610.784, 280.300, 52722.215 23/06/04,19:22:58,18,09,1, 11.9,1,1, 10.111, 10610.831, 280.291, 52722.262 23/06/04,19:22:58,19,09,1, 11.9,1,1, 10.111, 10610.785, 280.272, 52722.272 23/06/04,19:22:59,00,10,1, 12.0,1,1, 10.106, 10610.782, 280.272, 52722.272 23/06/04,19:22:59,01,10,1, 12.0,1,1, 10.106, 10610.770, 280.289, 52722.204 23/06/04,19:22:59,02,10,1, 12.0,1,1, 10.106, 10610.781, 280.285, 52722.187 23/06/04,19:22:59,03,10,1, 12.0,1,1, 10.106, 10610.779, 280.307, 52722.241 23/06/04,19:22:59,04,10,1, 12.0,1,1, 10.106, 10610.756, 280.310, 52722.241 23/06/04,19:22:59,05,10,1, 12.0,1,1, 10.106, 10610.751, 280.313, 52722.257 23/06/04,19:22:59,06,10,1, 12.0,1,1, 10.106, 10610.754, 280.278, 52722.219 23/06/04,19:22:59,07,10,1, 12.0,1,1, 10.106, 10610.758, 280.287, 52722.260 23/06/04,19:22:59,08,10,1, 12.0,1,1, 10.106, 10610.770, 280.296, 52722.235 23/06/04,19:22:59,09,10,1, 12.0,1,1, 10.106, 10610.758, 280.277, 52722.238 23/06/04,19:22:59,10,10,1, 12.0,1,1, 10.106, 10610.761, 280.302, 52722.211 23/06/04,19:22:59,11,10,1, 12.0,1,1, 10.106, 10610.751, 280.312, 52722.256 23/06/04,19:22:59,12,10,1, 12.0,1,1, 10.106, 10610.755, 280.297, 52722.255 23/06/04,19:22:59,13,10,1, 12.0,1,1, 10.106, 10610.764, 280.300, 52722.242 23/06/04,19:22:59,14,10,1, 12.0,1,1, 10.106, 10610.752, 280.290, 52722.259 23/06/04,19:22:59,15,10,1, 12.0,1,1, 10.106, 10610.736, 280.310, 52722.196 23/06/04,19:22:59,16,10,1, 12.0,1,1, 10.106, 10610.729, 280.314, 52722.249 23/06/04,19:22:59,17,10,1, 12.0,1,1, 10.106, 10610.704, 280.298, 52722.263 23/06/04,19:22:59,18,10,1, 12.0,1,1, 10.106, 10610.729, 280.295, 52722.270 23/06/04,19:22:59,19,10,1, 12.0,1,1, 10.106, 10610.732, 280.280, 52722.214 23/06/04,19:23:00,00,09,1, 11.9,1,1, 10.106, 10610.732, 280.280, 52722.214 23/06/04,19:23:00,01,09,1, 11.9,1,1, 10.106, 10610.705, 280.269, 52722.252 23/06/04,19:23:00,02,09,1, 11.9,1,1, 10.106, 10610.681, 280.259, 52722.224 23/06/04,19:23:00,03,09,1, 11.9,1,1, 10.106, 10610.669, 280.269, 52722.289 23/06/04,19:23:00,04,09,1, 11.9,1,1, 10.106, 10610.696, 280.278, 52722.235 23/06/04,19:23:00,05,09,1, 11.9,1,1, 10.106, 10610.687, 280.318, 52722.249 23/06/04,19:23:00,06,09,1, 11.9,1,1, 10.106, 10610.673, 280.287, 52722.245 23/06/04,19:23:00,07,09,1, 11.9,1,1, 10.106, 10610.674, 280.297, 52722.231 23/06/04,19:23:00,08,09,1, 11.9,1,1, 10.106, 10610.679, 280.279, 52722.253 23/06/04,19:23:00,09,09,1, 11.9,1,1, 10.106, 10610.678, 280.261, 52722.263 23/06/04,19:23:00,10,09,1, 11.9,1,1, 10.106, 10610.671, 280.285, 52722.234 23/06/04,19:23:00,11,09,1, 11.9,1,1, 10.106, 10610.680, 280.285, 52722.247 23/06/04,19:23:00,12,09,1, 11.9,1,1, 10.106, 10610.684, 280.274, 52722.264 23/06/04,19:23:00,13,09,1, 11.9,1,1, 10.106, 10610.642, 280.303, 52722.255 23/06/04,19:23:00,14,09,1, 11.9,1,1, 10.106, 10610.648, 280.277, 52722.239 23/06/04,19:23:00,15,09,1, 11.9,1,1, 10.106, 10610.660, 280.300, 52722.210 23/06/04,19:23:00,16,09,1, 11.9,1,1, 10.106, 10610.630, 280.284, 52722.284 23/06/04,19:23:00,17,09,1, 11.9,1,1, 10.106, 10610.654, 280.277, 52722.207 23/06/04,19:23:00,18,09,1, 11.9,1,1, 10.106, 10610.649, 280.291, 52722.259 23/06/04,19:23:00,19,09,1, 11.9,1,1, 10.106, 10610.643, 280.293, 52722.244 23/06/04,19:23:01,00,09,1, 11.8,1,1, 10.110, 10610.640, 280.293, 52722.244 23/06/04,19:23:01,01,09,1, 11.8,1,1, 10.110, 10610.640, 280.292, 52722.247 23/06/04,19:23:01,02,09,1, 11.8,1,1, 10.110, 10610.611, 280.294, 52722.246 23/06/04,19:23:01,03,09,1, 11.8,1,1, 10.110, 10610.628, 280.280, 52722.222 23/06/04,19:23:01,04,09,1, 11.8,1,1, 10.110, 10610.611, 280.280, 52722.274 23/06/04,19:23:01,05,09,1, 11.8,1,1, 10.110, 10610.592, 280.289, 52722.243 23/06/04,19:23:01,06,09,1, 11.8,1,1, 10.110, 10610.605, 280.298, 52722.236 23/06/04,19:23:01,07,09,1, 11.8,1,1, 10.110, 10610.611, 280.288, 52722.251 23/06/04,19:23:01,08,09,1, 11.8,1,1, 10.110, 10610.600, 280.291, 52722.271 23/06/04,19:23:01,09,09,1, 11.8,1,1, 10.110, 10610.596, 280.280, 52722.309 23/06/04,19:23:01,10,09,1, 11.8,1,1, 10.110, 10610.596, 280.271, 52722.252 23/06/04,19:23:01,11,09,1, 11.8,1,1, 10.110, 10610.595, 280.263, 52722.280 23/06/04,19:23:01,12,09,1, 11.8,1,1, 10.110, 10610.588, 280.277, 52722.265 23/06/04,19:23:01,13,09,1, 11.8,1,1, 10.110, 10610.584, 280.266, 52722.088 23/06/04,19:23:01,14,09,1, 11.8,1,1, 10.110, 10610.567, 280.288, 52722.295 23/06/04,19:23:01,15,09,1, 11.8,1,1, 10.110, 10610.578, 280.291, 52722.317 23/06/04,19:23:01,16,09,1, 11.8,1,1, 10.110, 10610.568, 280.288, 52722.290 23/06/04,19:23:01,17,09,1, 11.8,1,1, 10.110, 10610.555, 280.276, 52722.286 23/06/04,19:23:01,18,09,1, 11.8,1,1, 10.110, 10610.577, 280.272, 52722.291 23/06/04,19:23:01,19,09,1, 11.8,1,1, 10.110, 10610.551, 280.281, 52722.282 23/06/04,19:23:02,00,09,1, 11.9,1,1, 10.110, 10610.548, 280.281, 52722.282 23/06/04,19:23:02,01,09,1, 11.9,1,1, 10.110, 10610.560, 280.267, 52722.313 23/06/04,19:23:02,02,09,1, 11.9,1,1, 10.110, 10610.557, 280.276, 52722.268 23/06/04,19:23:02,03,09,1, 11.9,1,1, 10.110, 10610.533, 280.275, 52722.297 23/06/04,19:23:02,04,09,1, 11.9,1,1, 10.110, 10610.539, 280.266, 52722.270 23/06/04,19:23:02,05,09,1, 11.9,1,1, 10.110, 10610.553, 280.265, 52722.232 23/06/04,19:23:02,06,09,1, 11.9,1,1, 10.110, 10610.528, 280.255, 52722.243 23/06/04,19:23:02,07,09,1, 11.9,1,1, 10.110, 10610.521, 280.223, 52722.247 23/06/04,19:23:02,08,09,1, 11.9,1,1, 10.110, 10610.526, 280.266, 52722.258 23/06/04,19:23:02,09,09,1, 11.9,1,1, 10.110, 10610.518, 280.259, 52722.248 23/06/04,19:23:02,10,09,1, 11.9,1,1, 10.110, 10610.484, 280.267, 52722.269 23/06/04,19:23:02,11,09,1, 11.9,1,1, 10.110, 10610.513, 280.259, 52722.298 23/06/04,19:23:02,12,09,1, 11.9,1,1, 10.110, 10610.496, 280.267, 52722.274 23/06/04,19:23:02,13,09,1, 11.9,1,1, 10.110, 10610.498, 280.253, 52722.290 23/06/04,19:23:02,14,09,1, 11.9,1,1, 10.110, 10610.496, 280.265, 52722.261 23/06/04,19:23:02,15,09,1, 11.9,1,1, 10.110, 10610.467, 280.266, 52722.260 23/06/04,19:23:02,16,09,1, 11.9,1,1, 10.110, 10610.489, 280.262, 52722.282 23/06/04,19:23:02,17,09,1, 11.9,1,1, 10.110, 10610.482, 280.290, 52722.298 23/06/04,19:23:02,18,09,1, 11.9,1,1, 10.110, 10610.470, 280.266, 52722.298 23/06/04,19:23:02,19,09,1, 11.9,1,1, 10.110, 10610.482, 280.279, 52722.292 23/06/04,19:23:03,00,10,1, 11.9,1,1, 10.112, 10610.482, 280.279, 52722.292 23/06/04,19:23:03,01,10,1, 11.9,1,1, 10.112, 10610.469, 280.294, 52722.282 23/06/04,19:23:03,02,10,1, 11.9,1,1, 10.112, 10610.464, 280.274, 52722.244 23/06/04,19:23:03,03,10,1, 11.9,1,1, 10.112, 10610.460, 280.263, 52722.314 23/06/04,19:23:03,04,10,1, 11.9,1,1, 10.112, 10610.436, 280.269, 52722.289 23/06/04,19:23:03,05,10,1, 11.9,1,1, 10.112, 10610.457, 280.262, 52722.325 23/06/04,19:23:03,06,10,1, 11.9,1,1, 10.112, 10610.448, 280.258, 52722.312 23/06/04,19:23:03,07,10,1, 11.9,1,1, 10.112, 10610.457, 280.252, 52722.328 23/06/04,19:23:03,08,10,1, 11.9,1,1, 10.112, 10610.439, 280.293, 52722.306 23/06/04,19:23:03,09,10,1, 11.9,1,1, 10.112, 10610.433, 280.283, 52722.329 23/06/04,19:23:03,10,10,1, 11.9,1,1, 10.112, 10610.443, 280.271, 52722.330 23/06/04,19:23:03,11,10,1, 11.9,1,1, 10.112, 10610.452, 280.269, 52722.318 23/06/04,19:23:03,12,10,1, 11.9,1,1, 10.112, 10610.444, 280.271, 52722.301 23/06/04,19:23:03,13,10,1, 11.9,1,1, 10.112, 10610.439, 280.257, 52722.329 23/06/04,19:23:03,14,10,1, 11.9,1,1, 10.112, 10610.406, 280.270, 52722.341 23/06/04,19:23:03,15,10,1, 11.9,1,1, 10.112, 10610.416, 280.268, 52722.337 23/06/04,19:23:03,16,10,1, 11.9,1,1, 10.112, 10610.413, 280.255, 52722.364 23/06/04,19:23:03,17,10,1, 11.9,1,1, 10.112, 10610.402, 280.259, 52722.340 23/06/04,19:23:03,18,10,1, 11.9,1,1, 10.112, 10610.359, 280.248, 52722.366 23/06/04,19:23:03,19,10,1, 11.9,1,1, 10.112, 10610.412, 280.260, 52722.362 23/06/04,19:23:04,00,09,1, 11.8,1,1, 10.110, 10610.406, 280.260, 52722.362 23/06/04,19:23:04,01,09,1, 11.8,1,1, 10.110, 10610.394, 280.265, 52722.298 23/06/04,19:23:04,02,09,1, 11.8,1,1, 10.110, 10610.390, 280.280, 52722.348 23/06/04,19:23:04,03,09,1, 11.8,1,1, 10.110, 10610.361, 280.241, 52722.328 23/06/04,19:23:04,04,09,1, 11.8,1,1, 10.110, 10610.399, 280.267, 52722.329 23/06/04,19:23:04,05,09,1, 11.8,1,1, 10.110, 10610.399, 280.241, 52722.327 23/06/04,19:23:04,06,09,1, 11.8,1,1, 10.110, 10610.381, 280.257, 52722.325 23/06/04,19:23:04,07,09,1, 11.8,1,1, 10.110, 10610.388, 280.233, 52722.311 23/06/04,19:23:04,08,09,1, 11.8,1,1, 10.110, 10610.400, 280.243, 52722.363 23/06/04,19:23:04,09,09,1, 11.8,1,1, 10.110, 10610.374, 280.246, 52722.305 23/06/04,19:23:04,10,09,1, 11.8,1,1, 10.110, 10610.362, 280.272, 52722.350 23/06/04,19:23:04,11,09,1, 11.8,1,1, 10.110, 10610.393, 280.245, 52722.357 23/06/04,19:23:04,12,09,1, 11.8,1,1, 10.110, 10610.362, 280.261, 52722.347 23/06/04,19:23:04,13,09,1, 11.8,1,1, 10.110, 10610.347, 280.252, 52722.327 23/06/04,19:23:04,14,09,1, 11.8,1,1, 10.110, 10610.385, 280.252, 52722.337 23/06/04,19:23:04,15,09,1, 11.8,1,1, 10.110, 10610.354, 280.255, 52722.354 23/06/04,19:23:04,16,09,1, 11.8,1,1, 10.110, 10610.361, 280.242, 52722.353 23/06/04,19:23:04,17,09,1, 11.8,1,1, 10.110, 10610.329, 280.257, 52722.324 23/06/04,19:23:04,18,09,1, 11.8,1,1, 10.110, 10610.355, 280.254, 52722.351 23/06/04,19:23:04,19,09,1, 11.8,1,1, 10.110, 10610.342, 280.275, 52722.337 23/06/04,19:23:05,00,10,1, 11.8,1,1, 10.110, 10610.340, 280.275, 52722.337 23/06/04,19:23:05,01,10,1, 11.8,1,1, 10.110, 10610.336, 280.268, 52722.348 23/06/04,19:23:05,02,10,1, 11.8,1,1, 10.110, 10610.335, 280.280, 52722.346 23/06/04,19:23:05,03,10,1, 11.8,1,1, 10.110, 10610.325, 280.255, 52722.332 23/06/04,19:23:05,04,10,1, 11.8,1,1, 10.110, 10610.311, 280.287, 52722.385 23/06/04,19:23:05,05,10,1, 11.8,1,1, 10.110, 10610.317, 280.269, 52722.314 23/06/04,19:23:05,06,10,1, 11.8,1,1, 10.110, 10610.312, 280.231, 52722.352 23/06/04,19:23:05,07,10,1, 11.8,1,1, 10.110, 10610.328, 280.247, 52722.335 23/06/04,19:23:05,08,10,1, 11.8,1,1, 10.110, 10610.301, 280.257, 52722.385 23/06/04,19:23:05,09,10,1, 11.8,1,1, 10.110, 10610.294, 280.263, 52722.334 23/06/04,19:23:05,10,10,1, 11.8,1,1, 10.110, 10610.313, 280.262, 52722.357 23/06/04,19:23:05,11,10,1, 11.8,1,1, 10.110, 10610.264, 280.264, 52722.366 23/06/04,19:23:05,12,10,1, 11.8,1,1, 10.110, 10610.313, 280.263, 52722.378 23/06/04,19:23:05,13,10,1, 11.8,1,1, 10.110, 10610.301, 280.270, 52722.369 23/06/04,19:23:05,14,10,1, 11.8,1,1, 10.110, 10610.306, 280.253, 52722.348 23/06/04,19:23:05,15,10,1, 11.8,1,1, 10.110, 10610.286, 280.228, 52722.372 23/06/04,19:23:05,16,10,1, 11.8,1,1, 10.110, 10610.299, 280.241, 52722.355 23/06/04,19:23:05,17,10,1, 11.8,1,1, 10.110, 10610.287, 280.257, 52722.357 23/06/04,19:23:05,18,10,1, 11.8,1,1, 10.110, 10610.267, 280.258, 52722.359 23/06/04,19:23:05,19,10,1, 11.8,1,1, 10.110, 10610.263, 280.277, 52722.379 23/06/04,19:23:06,00,09,1, 11.9,1,1, 10.110, 10610.256, 280.277, 52722.379 23/06/04,19:23:06,01,09,1, 11.9,1,1, 10.110, 10610.259, 280.262, 52722.391 23/06/04,19:23:06,02,09,1, 11.9,1,1, 10.110, 10610.255, 280.256, 52722.375 23/06/04,19:23:06,03,09,1, 11.9,1,1, 10.110, 10610.274, 280.266, 52722.416 23/06/04,19:23:06,04,09,1, 11.9,1,1, 10.110, 10610.276, 280.270, 52722.354 23/06/04,19:23:06,05,09,1, 11.9,1,1, 10.110, 10610.255, 280.266, 52722.385 23/06/04,19:23:06,06,09,1, 11.9,1,1, 10.110, 10610.236, 280.287, 52722.389 23/06/04,19:23:06,07,09,1, 11.9,1,1, 10.110, 10610.266, 280.273, 52722.398 23/06/04,19:23:06,08,09,1, 11.9,1,1, 10.110, 10610.245, 280.273, 52722.423 23/06/04,19:23:06,09,09,1, 11.9,1,1, 10.110, 10610.246, 280.240, 52722.400 23/06/04,19:23:06,10,09,1, 11.9,1,1, 10.110, 10610.259, 280.271, 52722.394 23/06/04,19:23:06,11,09,1, 11.9,1,1, 10.110, 10610.240, 280.250, 52722.409 23/06/04,19:23:06,12,09,1, 11.9,1,1, 10.110, 10610.231, 280.279, 52722.385 23/06/04,19:23:06,13,09,1, 11.9,1,1, 10.110, 10610.243, 280.277, 52722.389 23/06/04,19:23:06,14,09,1, 11.9,1,1, 10.110, 10610.227, 280.280, 52722.385 23/06/04,19:23:06,15,09,1, 11.9,1,1, 10.110, 10610.227, 280.272, 52722.334 23/06/04,19:23:06,16,09,1, 11.9,1,1, 10.110, 10610.220, 280.274, 52722.366 23/06/04,19:23:06,17,09,1, 11.9,1,1, 10.110, 10610.228, 280.270, 52722.338 23/06/04,19:23:06,18,09,1, 11.9,1,1, 10.110, 10610.207, 280.278, 52722.380 23/06/04,19:23:06,19,09,1, 11.9,1,1, 10.110, 10610.186, 280.273, 52722.379 23/06/04,19:23:07,00,09,1, 11.9,1,1, 10.112, 10610.181, 280.273, 52722.379 23/06/04,19:23:07,01,09,1, 11.9,1,1, 10.112, 10610.185, 280.260, 52722.435 23/06/04,19:23:07,02,09,1, 11.9,1,1, 10.112, 10610.186, 280.271, 52722.429 23/06/04,19:23:07,03,09,1, 11.9,1,1, 10.112, 10610.187, 280.262, 52722.431 23/06/04,19:23:07,04,09,1, 11.9,1,1, 10.112, 10610.170, 280.278, 52722.415 23/06/04,19:23:07,05,09,1, 11.9,1,1, 10.112, 10610.174, 280.259, 52722.394 23/06/04,19:23:07,06,09,1, 11.9,1,1, 10.112, 10610.186, 280.264, 52722.396 23/06/04,19:23:07,07,09,1, 11.9,1,1, 10.112, 10610.169, 280.270, 52722.396 23/06/04,19:23:07,08,09,1, 11.9,1,1, 10.112, 10610.177, 280.268, 52722.392 23/06/04,19:23:07,09,09,1, 11.9,1,1, 10.112, 10610.170, 280.263, 52722.414 23/06/04,19:23:07,10,09,1, 11.9,1,1, 10.112, 10610.167, 280.270, 52722.447 23/06/04,19:23:07,11,09,1, 11.9,1,1, 10.112, 10610.144, 280.256, 52722.391 23/06/04,19:23:07,12,09,1, 11.9,1,1, 10.112, 10610.144, 280.255, 52722.438 23/06/04,19:23:07,13,09,1, 11.9,1,1, 10.112, 10610.154, 280.243, 52722.430 23/06/04,19:23:07,14,09,1, 11.9,1,1, 10.112, 10610.123, 280.257, 52722.414 23/06/04,19:23:07,15,09,1, 11.9,1,1, 10.112, 10610.157, 280.243, 52722.416 23/06/04,19:23:07,16,09,1, 11.9,1,1, 10.112, 10610.142, 280.256, 52722.453 23/06/04,19:23:07,17,09,1, 11.9,1,1, 10.112, 10610.130, 280.279, 52722.448 23/06/04,19:23:07,18,09,1, 11.9,1,1, 10.112, 10610.144, 280.274, 52722.415 23/06/04,19:23:07,19,09,1, 11.9,1,1, 10.112, 10610.147, 280.230, 52722.427 23/06/04,19:23:08,00,10,1, 11.9,1,1, 10.108, 10610.139, 280.230, 52722.427 23/06/04,19:23:08,01,10,1, 11.9,1,1, 10.108, 10610.108, 280.260, 52722.395 23/06/04,19:23:08,02,10,1, 11.9,1,1, 10.108, 10610.115, 280.236, 52722.448 23/06/04,19:23:08,03,10,1, 11.9,1,1, 10.108, 10610.104, 280.250, 52722.432 23/06/04,19:23:08,04,10,1, 11.9,1,1, 10.108, 10610.095, 280.253, 52722.405 23/06/04,19:23:08,05,10,1, 11.9,1,1, 10.108, 10610.120, 280.257, 52722.395 23/06/04,19:23:08,06,10,1, 11.9,1,1, 10.108, 10610.097, 280.257, 52722.426 23/06/04,19:23:08,07,10,1, 11.9,1,1, 10.108, 10610.109, 280.244, 52722.404 23/06/04,19:23:08,08,10,1, 11.9,1,1, 10.108, 10610.113, 280.228, 52722.406 23/06/04,19:23:08,09,10,1, 11.9,1,1, 10.108, 10610.093, 280.227, 52722.429 23/06/04,19:23:08,10,10,1, 11.9,1,1, 10.108, 10610.104, 280.236, 52722.432 23/06/04,19:23:08,11,10,1, 11.9,1,1, 10.108, 10610.089, 280.245, 52722.432 23/06/04,19:23:08,12,10,1, 11.9,1,1, 10.108, 10610.108, 280.258, 52722.436 23/06/04,19:23:08,13,10,1, 11.9,1,1, 10.108, 10610.099, 280.258, 52722.419 23/06/04,19:23:08,14,10,1, 11.9,1,1, 10.108, 10610.111, 280.271, 52722.459 23/06/04,19:23:08,15,10,1, 11.9,1,1, 10.108, 10610.074, 280.272, 52722.429 23/06/04,19:23:08,16,10,1, 11.9,1,1, 10.108, 10610.063, 280.272, 52722.412 23/06/04,19:23:08,17,10,1, 11.9,1,1, 10.108, 10610.080, 280.267, 52722.398 23/06/04,19:23:08,18,10,1, 11.9,1,1, 10.108, 10610.034, 280.250, 52722.416 23/06/04,19:23:08,19,10,1, 11.9,1,1, 10.108, 10610.051, 280.260, 52722.452 23/06/04,19:23:09,00,10,1, 12.0,1,1, 10.106, 10610.048, 280.260, 52722.452 23/06/04,19:23:09,01,10,1, 12.0,1,1, 10.106, 10610.035, 280.246, 52722.439 23/06/04,19:23:09,02,10,1, 12.0,1,1, 10.106, 10610.033, 280.254, 52722.407 23/06/04,19:23:09,03,10,1, 12.0,1,1, 10.106, 10610.036, 280.251, 52722.422 23/06/04,19:23:09,04,10,1, 12.0,1,1, 10.106, 10610.029, 280.253, 52722.426 23/06/04,19:23:09,05,10,1, 12.0,1,1, 10.106, 10610.028, 280.273, 52722.401 23/06/04,19:23:09,06,10,1, 12.0,1,1, 10.106, 10610.029, 280.251, 52722.419 23/06/04,19:23:09,07,10,1, 12.0,1,1, 10.106, 10609.996, 280.254, 52722.466 23/06/04,19:23:09,08,10,1, 12.0,1,1, 10.106, 10610.014, 280.243, 52722.445 23/06/04,19:23:09,09,10,1, 12.0,1,1, 10.106, 10610.023, 280.291, 52722.451 23/06/04,19:23:09,10,10,1, 12.0,1,1, 10.106, 10610.016, 280.283, 52722.468 23/06/04,19:23:09,11,10,1, 12.0,1,1, 10.106, 10609.987, 280.251, 52722.456 23/06/04,19:23:09,12,10,1, 12.0,1,1, 10.106, 10610.015, 280.259, 52722.456 23/06/04,19:23:09,13,10,1, 12.0,1,1, 10.106, 10610.000, 280.272, 52722.431 23/06/04,19:23:09,14,10,1, 12.0,1,1, 10.106, 10609.986, 280.261, 52722.448 23/06/04,19:23:09,15,10,1, 12.0,1,1, 10.106, 10609.999, 280.248, 52722.451 23/06/04,19:23:09,16,10,1, 12.0,1,1, 10.106, 10609.980, 280.265, 52722.472 23/06/04,19:23:09,17,10,1, 12.0,1,1, 10.106, 10609.994, 280.245, 52722.436 23/06/04,19:23:09,18,10,1, 12.0,1,1, 10.106, 10609.982, 280.268, 52722.456 23/06/04,19:23:09,19,10,1, 12.0,1,1, 10.106, 10609.971, 280.285, 52722.489 23/06/04,19:23:10,00,10,1, 11.8,1,1, 10.105, 10609.964, 280.285, 52722.489 23/06/04,19:23:10,01,10,1, 11.8,1,1, 10.105, 10609.977, 280.262, 52722.503 23/06/04,19:23:10,02,10,1, 11.8,1,1, 10.105, 10609.989, 280.255, 52722.450 23/06/04,19:23:10,03,10,1, 11.8,1,1, 10.105, 10609.951, 280.260, 52722.427 23/06/04,19:23:10,04,10,1, 11.8,1,1, 10.105, 10609.931, 280.274, 52722.503 23/06/04,19:23:10,05,10,1, 11.8,1,1, 10.105, 10609.955, 280.292, 52722.490 23/06/04,19:23:10,06,10,1, 11.8,1,1, 10.105, 10609.921, 280.256, 52722.477 23/06/04,19:23:10,07,10,1, 11.8,1,1, 10.105, 10609.945, 280.276, 52722.440 23/06/04,19:23:10,08,10,1, 11.8,1,1, 10.105, 10609.930, 280.270, 52722.457 23/06/04,19:23:10,09,10,1, 11.8,1,1, 10.105, 10609.950, 280.274, 52722.503 23/06/04,19:23:10,10,10,1, 11.8,1,1, 10.105, 10609.955, 280.268, 52722.495 23/06/04,19:23:10,11,10,1, 11.8,1,1, 10.105, 10609.937, 280.265, 52722.480 23/06/04,19:23:10,12,10,1, 11.8,1,1, 10.105, 10609.943, 280.260, 52722.473 23/06/04,19:23:10,13,10,1, 11.8,1,1, 10.105, 10609.936, 280.279, 52722.508 23/06/04,19:23:10,14,10,1, 11.8,1,1, 10.105, 10609.908, 280.275, 52722.518 23/06/04,19:23:10,15,10,1, 11.8,1,1, 10.105, 10609.907, 280.262, 52722.492 23/06/04,19:23:10,16,10,1, 11.8,1,1, 10.105, 10609.904, 280.270, 52722.475 23/06/04,19:23:10,17,10,1, 11.8,1,1, 10.105, 10609.911, 280.264, 52722.500 23/06/04,19:23:10,18,10,1, 11.8,1,1, 10.105, 10609.909, 280.248, 52722.513 23/06/04,19:23:10,19,10,1, 11.8,1,1, 10.105, 10609.903, 280.271, 52722.466 23/06/04,19:23:11,00,10,1, 11.9,1,1, 10.108, 10609.897, 280.271, 52722.466 23/06/04,19:23:11,01,10,1, 11.9,1,1, 10.108, 10609.880, 280.257, 52722.506 23/06/04,19:23:11,02,10,1, 11.9,1,1, 10.108, 10609.883, 280.266, 52722.497 23/06/04,19:23:11,03,10,1, 11.9,1,1, 10.108, 10609.864, 280.274, 52722.470 23/06/04,19:23:11,04,10,1, 11.9,1,1, 10.108, 10609.880, 280.255, 52722.512 23/06/04,19:23:11,05,10,1, 11.9,1,1, 10.108, 10609.885, 280.267, 52722.491 23/06/04,19:23:11,06,10,1, 11.9,1,1, 10.108, 10609.886, 280.253, 52722.505 23/06/04,19:23:11,07,10,1, 11.9,1,1, 10.108, 10609.895, 280.256, 52722.517 23/06/04,19:23:11,08,10,1, 11.9,1,1, 10.108, 10609.882, 280.270, 52722.502 23/06/04,19:23:11,09,10,1, 11.9,1,1, 10.108, 10609.858, 280.253, 52722.491 23/06/04,19:23:11,10,10,1, 11.9,1,1, 10.108, 10609.859, 280.250, 52722.511 23/06/04,19:23:11,11,10,1, 11.9,1,1, 10.108, 10609.855, 280.277, 52722.464 23/06/04,19:23:11,12,10,1, 11.9,1,1, 10.108, 10609.874, 280.268, 52722.499 23/06/04,19:23:11,13,10,1, 11.9,1,1, 10.108, 10609.832, 280.265, 52722.509 23/06/04,19:23:11,14,10,1, 11.9,1,1, 10.108, 10609.841, 280.252, 52722.506 23/06/04,19:23:11,15,10,1, 11.9,1,1, 10.108, 10609.855, 280.269, 52722.528 23/06/04,19:23:11,16,10,1, 11.9,1,1, 10.108, 10609.839, 280.274, 52722.462 23/06/04,19:23:11,17,10,1, 11.9,1,1, 10.108, 10609.835, 280.259, 52722.468 23/06/04,19:23:11,18,10,1, 11.9,1,1, 10.108, 10609.859, 280.270, 52722.480 23/06/04,19:23:11,19,10,1, 11.9,1,1, 10.108, 10609.810, 280.263, 52722.468 23/06/04,19:23:12,00,10,1, 11.9,1,1, 10.108, 10609.806, 280.263, 52722.468 23/06/04,19:23:12,01,10,1, 11.9,1,1, 10.108, 10609.802, 280.250, 52722.484 23/06/04,19:23:12,02,10,1, 11.9,1,1, 10.108, 10609.816, 280.277, 52722.476 23/06/04,19:23:12,03,10,1, 11.9,1,1, 10.108, 10609.802, 280.265, 52722.503 23/06/04,19:23:12,04,10,1, 11.9,1,1, 10.108, 10609.831, 280.255, 52722.508 23/06/04,19:23:12,05,10,1, 11.9,1,1, 10.108, 10609.818, 280.246, 52722.465 23/06/04,19:23:12,06,10,1, 11.9,1,1, 10.108, 10609.792, 280.259, 52722.543 23/06/04,19:23:12,07,10,1, 11.9,1,1, 10.108, 10609.804, 280.236, 52722.533 23/06/04,19:23:12,08,10,1, 11.9,1,1, 10.108, 10609.831, 280.240, 52722.509 23/06/04,19:23:12,09,10,1, 11.9,1,1, 10.108, 10609.803, 280.262, 52722.552 23/06/04,19:23:12,10,10,1, 11.9,1,1, 10.108, 10609.799, 280.247, 52722.564 23/06/04,19:23:12,11,10,1, 11.9,1,1, 10.108, 10609.774, 280.254, 52722.535 23/06/04,19:23:12,12,10,1, 11.9,1,1, 10.108, 10609.793, 280.260, 52722.556 23/06/04,19:23:12,13,10,1, 11.9,1,1, 10.108, 10609.784, 280.228, 52722.556 23/06/04,19:23:12,14,10,1, 11.9,1,1, 10.108, 10609.792, 280.255, 52722.531 23/06/04,19:23:12,15,10,1, 11.9,1,1, 10.108, 10609.764, 280.251, 52722.557 23/06/04,19:23:12,16,10,1, 11.9,1,1, 10.108, 10609.785, 280.268, 52722.567 23/06/04,19:23:12,17,10,1, 11.9,1,1, 10.108, 10609.749, 280.261, 52722.509 23/06/04,19:23:12,18,10,1, 11.9,1,1, 10.108, 10609.757, 280.217, 52722.516 23/06/04,19:23:12,19,10,1, 11.9,1,1, 10.108, 10609.797, 280.259, 52722.552 23/06/04,19:23:13,00,09,1, 11.9,1,1, 10.109, 10609.789, 280.259, 52722.552 23/06/04,19:23:13,01,09,1, 11.9,1,1, 10.109, 10609.776, 280.230, 52722.510 23/06/04,19:23:13,02,09,1, 11.9,1,1, 10.109, 10609.755, 280.240, 52722.546 23/06/04,19:23:13,03,09,1, 11.9,1,1, 10.109, 10609.744, 280.249, 52722.551 23/06/04,19:23:13,04,09,1, 11.9,1,1, 10.109, 10609.750, 280.233, 52722.510 23/06/04,19:23:13,05,09,1, 11.9,1,1, 10.109, 10609.753, 280.238, 52722.570 23/06/04,19:23:13,06,09,1, 11.9,1,1, 10.109, 10609.766, 280.230, 52722.568 23/06/04,19:23:13,07,09,1, 11.9,1,1, 10.109, 10609.726, 280.239, 52722.617 23/06/04,19:23:13,08,09,1, 11.9,1,1, 10.109, 10609.749, 280.243, 52722.554 23/06/04,19:23:13,09,09,1, 11.9,1,1, 10.109, 10609.730, 280.247, 52722.560 23/06/04,19:23:13,10,09,1, 11.9,1,1, 10.109, 10609.750, 280.232, 52722.572 23/06/04,19:23:13,11,09,1, 11.9,1,1, 10.109, 10609.726, 280.249, 52722.556 23/06/04,19:23:13,12,09,1, 11.9,1,1, 10.109, 10609.734, 280.255, 52722.560 23/06/04,19:23:13,13,09,1, 11.9,1,1, 10.109, 10609.721, 280.256, 52722.528 23/06/04,19:23:13,14,09,1, 11.9,1,1, 10.109, 10609.701, 280.234, 52722.536 23/06/04,19:23:13,15,09,1, 11.9,1,1, 10.109, 10609.720, 280.242, 52722.552 23/06/04,19:23:13,16,09,1, 11.9,1,1, 10.109, 10609.705, 280.228, 52722.527 23/06/04,19:23:13,17,09,1, 11.9,1,1, 10.109, 10609.711, 280.248, 52722.526 23/06/04,19:23:13,18,09,1, 11.9,1,1, 10.109, 10609.714, 280.226, 52722.435 23/06/04,19:23:13,19,09,1, 11.9,1,1, 10.109, 10609.757, 280.259, 52722.667 23/06/04,19:23:14,00,09,1, 11.9,1,1, 10.108, 10609.756, 280.259, 52722.667 23/06/04,19:23:14,01,09,1, 11.9,1,1, 10.108, 10609.707, 280.250, 52722.558 23/06/04,19:23:14,02,09,1, 11.9,1,1, 10.108, 10609.690, 280.251, 52722.570 23/06/04,19:23:14,03,09,1, 11.9,1,1, 10.108, 10609.680, 280.234, 52722.579 23/06/04,19:23:14,04,09,1, 11.9,1,1, 10.108, 10609.690, 280.275, 52722.596 23/06/04,19:23:14,05,09,1, 11.9,1,1, 10.108, 10609.701, 280.255, 52722.615 23/06/04,19:23:14,06,09,1, 11.9,1,1, 10.108, 10609.677, 280.263, 52722.616 23/06/04,19:23:14,07,09,1, 11.9,1,1, 10.108, 10609.696, 280.279, 52722.559 23/06/04,19:23:14,08,09,1, 11.9,1,1, 10.108, 10609.681, 280.278, 52722.603 23/06/04,19:23:14,09,09,1, 11.9,1,1, 10.108, 10609.670, 280.275, 52722.598 23/06/04,19:23:14,10,09,1, 11.9,1,1, 10.108, 10609.713, 280.268, 52722.590 23/06/04,19:23:14,11,09,1, 11.9,1,1, 10.108, 10609.684, 280.264, 52722.604 23/06/04,19:23:14,12,09,1, 11.9,1,1, 10.108, 10609.648, 280.274, 52722.612 23/06/04,19:23:14,13,09,1, 11.9,1,1, 10.108, 10609.677, 280.279, 52722.610 23/06/04,19:23:14,14,09,1, 11.9,1,1, 10.108, 10609.667, 280.303, 52722.603 23/06/04,19:23:14,15,09,1, 11.9,1,1, 10.108, 10609.651, 280.276, 52722.581 23/06/04,19:23:14,16,09,1, 11.9,1,1, 10.108, 10609.653, 280.268, 52722.623 23/06/04,19:23:14,17,09,1, 11.9,1,1, 10.108, 10609.644, 280.257, 52722.609 23/06/04,19:23:14,18,09,1, 11.9,1,1, 10.108, 10609.659, 280.267, 52722.619 23/06/04,19:23:14,19,09,1, 11.9,1,1, 10.108, 10609.656, 280.258, 52722.640 23/06/04,19:23:15,00,09,1, 11.9,1,1, 10.108, 10609.655, 280.258, 52722.640 23/06/04,19:23:15,01,09,1, 11.9,1,1, 10.108, 10609.652, 280.255, 52722.622 23/06/04,19:23:15,02,09,1, 11.9,1,1, 10.108, 10609.654, 280.266, 52722.641 23/06/04,19:23:15,03,09,1, 11.9,1,1, 10.108, 10609.644, 280.277, 52722.660 23/06/04,19:23:15,04,09,1, 11.9,1,1, 10.108, 10609.632, 280.280, 52722.628 23/06/04,19:23:15,05,09,1, 11.9,1,1, 10.108, 10609.629, 280.277, 52722.616 23/06/04,19:23:15,06,09,1, 11.9,1,1, 10.108, 10609.611, 280.268, 52722.648 23/06/04,19:23:15,07,09,1, 11.9,1,1, 10.108, 10609.647, 280.269, 52722.650 23/06/04,19:23:15,08,09,1, 11.9,1,1, 10.108, 10609.623, 280.253, 52722.617 23/06/04,19:23:15,09,09,1, 11.9,1,1, 10.108, 10609.615, 280.269, 52722.661 23/06/04,19:23:15,10,09,1, 11.9,1,1, 10.108, 10609.625, 280.273, 52722.627 23/06/04,19:23:15,11,09,1, 11.9,1,1, 10.108, 10609.613, 280.249, 52722.615 23/06/04,19:23:15,12,09,1, 11.9,1,1, 10.108, 10609.602, 280.239, 52722.666 23/06/04,19:23:15,13,09,1, 11.9,1,1, 10.108, 10609.598, 280.256, 52722.602 23/06/04,19:23:15,14,09,1, 11.9,1,1, 10.108, 10609.579, 280.275, 52722.638 23/06/04,19:23:15,15,09,1, 11.9,1,1, 10.108, 10609.579, 280.254, 52722.641 23/06/04,19:23:15,16,09,1, 11.9,1,1, 10.108, 10609.605, 280.239, 52722.635 23/06/04,19:23:15,17,09,1, 11.9,1,1, 10.108, 10609.576, 280.257, 52722.642 23/06/04,19:23:15,18,09,1, 11.9,1,1, 10.108, 10609.589, 280.257, 52722.673 23/06/04,19:23:15,19,09,1, 11.9,1,1, 10.108, 10609.600, 280.258, 52722.626 23/06/04,19:23:16,00,09,1, 11.9,1,1, 10.106, 10609.597, 280.258, 52722.626 23/06/04,19:23:16,01,09,1, 11.9,1,1, 10.106, 10609.566, 280.281, 52722.637 23/06/04,19:23:16,02,09,1, 11.9,1,1, 10.106, 10609.600, 280.265, 52722.662 23/06/04,19:23:16,03,09,1, 11.9,1,1, 10.106, 10609.583, 280.247, 52722.661 23/06/04,19:23:16,04,09,1, 11.9,1,1, 10.106, 10609.563, 280.242, 52722.667 23/06/04,19:23:16,05,09,1, 11.9,1,1, 10.106, 10609.581, 280.241, 52722.657 23/06/04,19:23:16,06,09,1, 11.9,1,1, 10.106, 10609.574, 280.280, 52722.616 23/06/04,19:23:16,07,09,1, 11.9,1,1, 10.106, 10609.578, 280.273, 52722.628 23/06/04,19:23:16,08,09,1, 11.9,1,1, 10.106, 10609.555, 280.269, 52722.654 23/06/04,19:23:16,09,09,1, 11.9,1,1, 10.106, 10609.575, 280.266, 52722.697 23/06/04,19:23:16,10,09,1, 11.9,1,1, 10.106, 10609.578, 280.267, 52722.675 23/06/04,19:23:16,11,09,1, 11.9,1,1, 10.106, 10609.579, 280.288, 52722.673 23/06/04,19:23:16,12,09,1, 11.9,1,1, 10.106, 10609.541, 280.277, 52722.686 23/06/04,19:23:16,13,09,1, 11.9,1,1, 10.106, 10609.553, 280.261, 52722.665 23/06/04,19:23:16,14,09,1, 11.9,1,1, 10.106, 10609.559, 280.247, 52722.664 23/06/04,19:23:16,15,09,1, 11.9,1,1, 10.106, 10609.553, 280.242, 52722.686 23/06/04,19:23:16,16,09,1, 11.9,1,1, 10.106, 10609.546, 280.264, 52722.641 23/06/04,19:23:16,17,09,1, 11.9,1,1, 10.106, 10609.536, 280.251, 52722.695 23/06/04,19:23:16,18,09,1, 11.9,1,1, 10.106, 10609.540, 280.274, 52722.684 23/06/04,19:23:16,19,09,1, 11.9,1,1, 10.106, 10609.557, 280.261, 52722.655 23/06/04,19:23:17,00,09,1, 11.9,1,1, 10.106, 10609.555, 280.261, 52722.655 23/06/04,19:23:17,01,09,1, 11.9,1,1, 10.106, 10609.557, 280.269, 52722.694 23/06/04,19:23:17,02,09,1, 11.9,1,1, 10.106, 10609.559, 280.256, 52722.699 23/06/04,19:23:17,03,09,1, 11.9,1,1, 10.106, 10609.542, 280.261, 52722.680 23/06/04,19:23:17,04,09,1, 11.9,1,1, 10.106, 10609.503, 280.257, 52722.700 23/06/04,19:23:17,05,09,1, 11.9,1,1, 10.106, 10609.550, 280.281, 52722.712 23/06/04,19:23:17,06,09,1, 11.9,1,1, 10.106, 10609.527, 280.269, 52722.721 23/06/04,19:23:17,07,09,1, 11.9,1,1, 10.106, 10609.535, 280.262, 52722.729 23/06/04,19:23:17,08,09,1, 11.9,1,1, 10.106, 10609.516, 280.274, 52722.660 23/06/04,19:23:17,09,09,1, 11.9,1,1, 10.106, 10609.521, 280.291, 52722.704 23/06/04,19:23:17,10,09,1, 11.9,1,1, 10.106, 10609.538, 280.285, 52722.705 23/06/04,19:23:17,11,09,1, 11.9,1,1, 10.106, 10609.488, 280.286, 52722.696 23/06/04,19:23:17,12,09,1, 11.9,1,1, 10.106, 10609.514, 280.277, 52722.710 23/06/04,19:23:17,13,09,1, 11.9,1,1, 10.106, 10609.474, 280.277, 52722.685 23/06/04,19:23:17,14,09,1, 11.9,1,1, 10.106, 10609.507, 280.263, 52722.636 23/06/04,19:23:17,15,09,1, 11.9,1,1, 10.106, 10609.483, 280.274, 52722.718 23/06/04,19:23:17,16,09,1, 11.9,1,1, 10.106, 10609.481, 280.295, 52722.679 23/06/04,19:23:17,17,09,1, 11.9,1,1, 10.106, 10609.479, 280.300, 52722.723 23/06/04,19:23:17,18,09,1, 11.9,1,1, 10.106, 10609.476, 280.288, 52722.729 23/06/04,19:23:17,19,09,1, 11.9,1,1, 10.106, 10609.470, 280.257, 52722.709 23/06/04,19:23:18,00,09,1, 11.9,1,1, 10.111, 10609.463, 280.257, 52722.709 23/06/04,19:23:18,01,09,1, 11.9,1,1, 10.111, 10609.470, 280.292, 52722.695 23/06/04,19:23:18,02,09,1, 11.9,1,1, 10.111, 10609.453, 280.272, 52722.699 23/06/04,19:23:18,03,09,1, 11.9,1,1, 10.111, 10609.447, 280.247, 52722.672 23/06/04,19:23:18,04,09,1, 11.9,1,1, 10.111, 10609.452, 280.277, 52722.692 23/06/04,19:23:18,05,09,1, 11.9,1,1, 10.111, 10609.451, 280.278, 52722.702 23/06/04,19:23:18,06,09,1, 11.9,1,1, 10.111, 10609.450, 280.293, 52722.677 23/06/04,19:23:18,07,09,1, 11.9,1,1, 10.111, 10609.457, 280.275, 52722.717 23/06/04,19:23:18,08,09,1, 11.9,1,1, 10.111, 10609.429, 280.265, 52722.705 23/06/04,19:23:18,09,09,1, 11.9,1,1, 10.111, 10609.420, 280.273, 52722.746 23/06/04,19:23:18,10,09,1, 11.9,1,1, 10.111, 10609.430, 280.292, 52722.718 23/06/04,19:23:18,11,09,1, 11.9,1,1, 10.111, 10609.400, 280.281, 52722.745 23/06/04,19:23:18,12,09,1, 11.9,1,1, 10.111, 10609.393, 280.264, 52722.684 23/06/04,19:23:18,13,09,1, 11.9,1,1, 10.111, 10609.416, 280.289, 52722.724 23/06/04,19:23:18,14,09,1, 11.9,1,1, 10.111, 10609.419, 280.284, 52722.737 23/06/04,19:23:18,15,09,1, 11.9,1,1, 10.111, 10609.391, 280.295, 52722.749 23/06/04,19:23:18,16,09,1, 11.9,1,1, 10.111, 10609.421, 280.282, 52722.710 23/06/04,19:23:18,17,09,1, 11.9,1,1, 10.111, 10609.398, 280.300, 52722.736 23/06/04,19:23:18,18,09,1, 11.9,1,1, 10.111, 10609.385, 280.284, 52722.748 23/06/04,19:23:18,19,09,1, 11.9,1,1, 10.111, 10609.414, 280.282, 52722.790 23/06/04,19:23:19,00,09,1, 11.9,1,1, 10.111, 10609.413, 280.282, 52722.790 23/06/04,19:23:19,01,09,1, 11.9,1,1, 10.111, 10609.376, 280.284, 52722.727 23/06/04,19:23:19,02,09,1, 11.9,1,1, 10.111, 10609.373, 280.290, 52722.758 23/06/04,19:23:19,03,09,1, 11.9,1,1, 10.111, 10609.391, 280.289, 52722.729 23/06/04,19:23:19,04,09,1, 11.9,1,1, 10.111, 10609.375, 280.286, 52722.764 23/06/04,19:23:19,05,09,1, 11.9,1,1, 10.111, 10609.391, 280.275, 52722.765 23/06/04,19:23:19,06,09,1, 11.9,1,1, 10.111, 10609.377, 280.263, 52722.777 23/06/04,19:23:19,07,09,1, 11.9,1,1, 10.111, 10609.379, 280.290, 52722.764 23/06/04,19:23:19,08,09,1, 11.9,1,1, 10.111, 10609.378, 280.297, 52722.766 23/06/04,19:23:19,09,09,1, 11.9,1,1, 10.111, 10609.389, 280.283, 52722.822 23/06/04,19:23:19,10,09,1, 11.9,1,1, 10.111, 10609.374, 280.277, 52722.773 23/06/04,19:23:19,11,09,1, 11.9,1,1, 10.111, 10609.352, 280.272, 52722.776 23/06/04,19:23:19,12,09,1, 11.9,1,1, 10.111, 10609.352, 280.312, 52722.773 23/06/04,19:23:19,13,09,1, 11.9,1,1, 10.111, 10609.362, 280.300, 52722.769 23/06/04,19:23:19,14,09,1, 11.9,1,1, 10.111, 10609.341, 280.295, 52722.801 23/06/04,19:23:19,15,09,1, 11.9,1,1, 10.111, 10609.332, 280.281, 52722.757 23/06/04,19:23:19,16,09,1, 11.9,1,1, 10.111, 10609.318, 280.288, 52722.816 23/06/04,19:23:19,17,09,1, 11.9,1,1, 10.111, 10609.329, 280.290, 52722.745 23/06/04,19:23:19,18,09,1, 11.9,1,1, 10.111, 10609.337, 280.276, 52722.781 23/06/04,19:23:19,19,09,1, 11.9,1,1, 10.111, 10609.320, 280.266, 52722.795 23/06/04,19:23:20,00,10,1, 12.0,1,1, 10.105, 10609.313, 280.266, 52722.795 23/06/04,19:23:20,01,10,1, 12.0,1,1, 10.105, 10609.321, 280.278, 52722.754 23/06/04,19:23:20,02,10,1, 12.0,1,1, 10.105, 10609.303, 280.279, 52722.790 23/06/04,19:23:20,03,10,1, 12.0,1,1, 10.105, 10609.295, 280.286, 52722.753 23/06/04,19:23:20,04,10,1, 12.0,1,1, 10.105, 10609.290, 280.297, 52722.773 23/06/04,19:23:20,05,10,1, 12.0,1,1, 10.105, 10609.291, 280.297, 52722.979 23/06/04,19:23:20,06,10,1, 12.0,1,1, 10.105, 10609.301, 280.289, 52722.828 23/06/04,19:23:20,07,10,1, 12.0,1,1, 10.105, 10609.297, 280.269, 52722.749 23/06/04,19:23:20,08,10,1, 12.0,1,1, 10.105, 10609.274, 280.289, 52722.746 23/06/04,19:23:20,09,10,1, 12.0,1,1, 10.105, 10609.266, 280.288, 52722.775 23/06/04,19:23:20,10,10,1, 12.0,1,1, 10.105, 10609.270, 280.267, 52722.782 23/06/04,19:23:20,11,10,1, 12.0,1,1, 10.105, 10609.270, 280.289, 52722.794 23/06/04,19:23:20,12,10,1, 12.0,1,1, 10.105, 10609.258, 280.290, 52722.802 23/06/04,19:23:20,13,10,1, 12.0,1,1, 10.105, 10609.247, 280.281, 52722.804 23/06/04,19:23:20,14,10,1, 12.0,1,1, 10.105, 10609.253, 280.298, 52722.802 23/06/04,19:23:20,15,10,1, 12.0,1,1, 10.105, 10609.240, 280.265, 52722.804 23/06/04,19:23:20,16,10,1, 12.0,1,1, 10.105, 10609.238, 280.288, 52722.785 23/06/04,19:23:20,17,10,1, 12.0,1,1, 10.105, 10609.238, 280.262, 52722.779 23/06/04,19:23:20,18,10,1, 12.0,1,1, 10.105, 10609.239, 280.265, 52722.814 23/06/04,19:23:20,19,10,1, 12.0,1,1, 10.105, 10609.239, 280.272, 52722.795 23/06/04,19:23:21,00,09,1, 11.9,1,1, 10.108, 10609.238, 280.272, 52722.795 23/06/04,19:23:21,01,09,1, 11.9,1,1, 10.108, 10609.222, 280.266, 52722.802 23/06/04,19:23:21,02,09,1, 11.9,1,1, 10.108, 10609.218, 280.292, 52722.815 23/06/04,19:23:21,03,09,1, 11.9,1,1, 10.108, 10609.213, 280.294, 52722.945 23/06/04,19:23:21,04,09,1, 11.9,1,1, 10.108, 10609.220, 280.289, 52722.785 23/06/04,19:23:21,05,09,1, 11.9,1,1, 10.108, 10609.200, 280.305, 52722.823 23/06/04,19:23:21,06,09,1, 11.9,1,1, 10.108, 10609.218, 280.283, 52722.817 23/06/04,19:23:21,07,09,1, 11.9,1,1, 10.108, 10609.238, 280.302, 52722.818 23/06/04,19:23:21,08,09,1, 11.9,1,1, 10.108, 10609.212, 280.277, 52722.844 23/06/04,19:23:21,09,09,1, 11.9,1,1, 10.108, 10609.224, 280.308, 52722.880 23/06/04,19:23:21,10,09,1, 11.9,1,1, 10.108, 10609.193, 280.285, 52722.809 23/06/04,19:23:21,11,09,1, 11.9,1,1, 10.108, 10609.190, 280.310, 52722.828 23/06/04,19:23:21,12,09,1, 11.9,1,1, 10.108, 10609.206, 280.298, 52722.878 23/06/04,19:23:21,13,09,1, 11.9,1,1, 10.108, 10609.197, 280.277, 52722.813 23/06/04,19:23:21,14,09,1, 11.9,1,1, 10.108, 10609.214, 280.283, 52722.840 23/06/04,19:23:21,15,09,1, 11.9,1,1, 10.108, 10609.210, 280.288, 52722.806 23/06/04,19:23:21,16,09,1, 11.9,1,1, 10.108, 10609.197, 280.294, 52722.826 23/06/04,19:23:21,17,09,1, 11.9,1,1, 10.108, 10609.194, 280.290, 52722.863 23/06/04,19:23:21,18,09,1, 11.9,1,1, 10.108, 10609.189, 280.276, 52722.854 23/06/04,19:23:21,19,09,1, 11.9,1,1, 10.108, 10609.188, 280.286, 52722.873 23/06/04,19:23:22,00,09,1, 12.0,1,1, 10.106, 10609.180, 280.286, 52722.873 23/06/04,19:23:22,01,09,1, 12.0,1,1, 10.106, 10609.192, 280.295, 52722.813 23/06/04,19:23:22,02,09,1, 12.0,1,1, 10.106, 10609.164, 280.311, 52722.865 23/06/04,19:23:22,03,09,1, 12.0,1,1, 10.106, 10609.195, 280.294, 52722.822 23/06/04,19:23:22,04,09,1, 12.0,1,1, 10.106, 10609.164, 280.287, 52722.833 23/06/04,19:23:22,05,09,1, 12.0,1,1, 10.106, 10609.151, 280.296, 52722.843 23/06/04,19:23:22,06,09,1, 12.0,1,1, 10.106, 10609.158, 280.278, 52722.838 23/06/04,19:23:22,07,09,1, 12.0,1,1, 10.106, 10609.153, 280.281, 52722.843 23/06/04,19:23:22,08,09,1, 12.0,1,1, 10.106, 10609.156, 280.292, 52722.860 23/06/04,19:23:22,09,09,1, 12.0,1,1, 10.106, 10609.133, 280.294, 52722.831 23/06/04,19:23:22,10,09,1, 12.0,1,1, 10.106, 10609.134, 280.297, 52722.840 23/06/04,19:23:22,11,09,1, 12.0,1,1, 10.106, 10609.131, 280.306, 52722.851 23/06/04,19:23:22,12,09,1, 12.0,1,1, 10.106, 10609.121, 280.296, 52722.851 23/06/04,19:23:22,13,09,1, 12.0,1,1, 10.106, 10609.137, 280.289, 52722.845 23/06/04,19:23:22,14,09,1, 12.0,1,1, 10.106, 10609.141, 280.302, 52722.825 23/06/04,19:23:22,15,09,1, 12.0,1,1, 10.106, 10609.112, 280.290, 52722.878 23/06/04,19:23:22,16,09,1, 12.0,1,1, 10.106, 10609.142, 280.298, 52722.856 23/06/04,19:23:22,17,09,1, 12.0,1,1, 10.106, 10609.095, 280.307, 52722.870 23/06/04,19:23:22,18,09,1, 12.0,1,1, 10.106, 10609.102, 280.277, 52722.814 23/06/04,19:23:22,19,09,1, 12.0,1,1, 10.106, 10609.096, 280.288, 52722.841 23/06/04,19:23:23,00,09,1, 11.9,1,1, 10.108, 10609.088, 280.288, 52722.841 23/06/04,19:23:23,01,09,1, 11.9,1,1, 10.108, 10609.089, 280.306, 52722.845 23/06/04,19:23:23,02,09,1, 11.9,1,1, 10.108, 10609.099, 280.290, 52722.859 23/06/04,19:23:23,03,09,1, 11.9,1,1, 10.108, 10609.089, 280.300, 52722.848 23/06/04,19:23:23,04,09,1, 11.9,1,1, 10.108, 10609.063, 280.302, 52722.876 23/06/04,19:23:23,05,09,1, 11.9,1,1, 10.108, 10609.113, 280.311, 52722.861 23/06/04,19:23:23,06,09,1, 11.9,1,1, 10.108, 10609.073, 280.297, 52722.854 23/06/04,19:23:23,07,09,1, 11.9,1,1, 10.108, 10609.081, 280.302, 52722.869 23/06/04,19:23:23,08,09,1, 11.9,1,1, 10.108, 10609.090, 280.308, 52722.891 23/06/04,19:23:23,09,09,1, 11.9,1,1, 10.108, 10609.060, 280.321, 52722.902 23/06/04,19:23:23,10,09,1, 11.9,1,1, 10.108, 10609.065, 280.307, 52722.846 23/06/04,19:23:23,11,09,1, 11.9,1,1, 10.108, 10609.073, 280.302, 52722.844 23/06/04,19:23:23,12,09,1, 11.9,1,1, 10.108, 10609.049, 280.308, 52722.915 23/06/04,19:23:23,13,09,1, 11.9,1,1, 10.108, 10609.049, 280.281, 52722.841 23/06/04,19:23:23,14,09,1, 11.9,1,1, 10.108, 10609.058, 280.276, 52722.849 23/06/04,19:23:23,15,09,1, 11.9,1,1, 10.108, 10609.033, 280.317, 52722.896 23/06/04,19:23:23,16,09,1, 11.9,1,1, 10.108, 10609.025, 280.308, 52722.865 23/06/04,19:23:23,17,09,1, 11.9,1,1, 10.108, 10609.042, 280.334, 52722.907 23/06/04,19:23:23,18,09,1, 11.9,1,1, 10.108, 10609.019, 280.308, 52722.908 23/06/04,19:23:23,19,09,1, 11.9,1,1, 10.108, 10609.038, 280.290, 52722.888 23/06/04,19:23:24,00,09,1, 11.9,1,1, 10.107, 10609.038, 280.290, 52722.888 23/06/04,19:23:24,01,09,1, 11.9,1,1, 10.107, 10609.011, 280.324, 52722.915 23/06/04,19:23:24,02,09,1, 11.9,1,1, 10.107, 10609.024, 280.300, 52722.926 23/06/04,19:23:24,03,09,1, 11.9,1,1, 10.107, 10608.998, 280.308, 52722.881 23/06/04,19:23:24,04,09,1, 11.9,1,1, 10.107, 10609.045, 280.312, 52722.945 23/06/04,19:23:24,05,09,1, 11.9,1,1, 10.107, 10609.006, 280.283, 52722.936 23/06/04,19:23:24,06,09,1, 11.9,1,1, 10.107, 10609.018, 280.275, 52722.898 23/06/04,19:23:24,07,09,1, 11.9,1,1, 10.107, 10609.010, 280.314, 52722.900 23/06/04,19:23:24,08,09,1, 11.9,1,1, 10.107, 10609.011, 280.308, 52722.961 23/06/04,19:23:24,09,09,1, 11.9,1,1, 10.107, 10608.997, 280.289, 52722.906 23/06/04,19:23:24,10,09,1, 11.9,1,1, 10.107, 10609.026, 280.296, 52722.937 23/06/04,19:23:24,11,09,1, 11.9,1,1, 10.107, 10609.018, 280.304, 52722.896 23/06/04,19:23:24,12,09,1, 11.9,1,1, 10.107, 10608.988, 280.291, 52722.891 23/06/04,19:23:24,13,09,1, 11.9,1,1, 10.107, 10608.999, 280.305, 52722.907 23/06/04,19:23:24,14,09,1, 11.9,1,1, 10.107, 10608.986, 280.304, 52722.926 23/06/04,19:23:24,15,09,1, 11.9,1,1, 10.107, 10608.985, 280.296, 52722.939 23/06/04,19:23:24,16,09,1, 11.9,1,1, 10.107, 10608.975, 280.308, 52722.920 23/06/04,19:23:24,17,09,1, 11.9,1,1, 10.107, 10608.963, 280.283, 52722.890 23/06/04,19:23:24,18,09,1, 11.9,1,1, 10.107, 10608.964, 280.297, 52722.931 23/06/04,19:23:24,19,09,1, 11.9,1,1, 10.107, 10608.963, 280.312, 52722.913 23/06/04,19:23:25,00,09,1, 11.9,1,1, 10.109, 10608.963, 280.312, 52722.913 23/06/04,19:23:25,01,09,1, 11.9,1,1, 10.109, 10608.949, 280.294, 52722.963 23/06/04,19:23:25,02,09,1, 11.9,1,1, 10.109, 10608.958, 280.289, 52722.929 23/06/04,19:23:25,03,09,1, 11.9,1,1, 10.109, 10608.967, 280.297, 52722.986 23/06/04,19:23:25,04,09,1, 11.9,1,1, 10.109, 10608.952, 280.298, 52722.941 23/06/04,19:23:25,05,09,1, 11.9,1,1, 10.109, 10608.954, 280.277, 52722.928 23/06/04,19:23:25,06,09,1, 11.9,1,1, 10.109, 10608.941, 280.284, 52722.942 23/06/04,19:23:25,07,09,1, 11.9,1,1, 10.109, 10608.935, 280.285, 52722.940 23/06/04,19:23:25,08,09,1, 11.9,1,1, 10.109, 10608.945, 280.286, 52722.918 23/06/04,19:23:25,09,09,1, 11.9,1,1, 10.109, 10608.920, 280.286, 52722.977 23/06/04,19:23:25,10,09,1, 11.9,1,1, 10.109, 10608.918, 280.285, 52722.951 23/06/04,19:23:25,11,09,1, 11.9,1,1, 10.109, 10608.895, 280.285, 52722.970 23/06/04,19:23:25,12,09,1, 11.9,1,1, 10.109, 10608.934, 280.277, 52722.959 23/06/04,19:23:25,13,09,1, 11.9,1,1, 10.109, 10608.919, 280.270, 52722.961 23/06/04,19:23:25,14,09,1, 11.9,1,1, 10.109, 10608.916, 280.318, 52722.969 23/06/04,19:23:25,15,09,1, 11.9,1,1, 10.109, 10608.912, 280.268, 52722.915 23/06/04,19:23:25,16,09,1, 11.9,1,1, 10.109, 10608.879, 280.295, 52722.958 23/06/04,19:23:25,17,09,1, 11.9,1,1, 10.109, 10608.884, 280.307, 52722.973 23/06/04,19:23:25,18,09,1, 11.9,1,1, 10.109, 10608.899, 280.294, 52722.939 23/06/04,19:23:25,19,09,1, 11.9,1,1, 10.109, 10608.900, 280.295, 52722.984 23/06/04,19:23:26,00,09,1, 11.9,1,1, 10.103, 10608.896, 280.295, 52722.984 23/06/04,19:23:26,01,09,1, 11.9,1,1, 10.103, 10608.859, 280.294, 52722.965 23/06/04,19:23:26,02,09,1, 11.9,1,1, 10.103, 10608.886, 280.288, 52723.010 23/06/04,19:23:26,03,09,1, 11.9,1,1, 10.103, 10608.888, 280.276, 52722.984 23/06/04,19:23:26,04,09,1, 11.9,1,1, 10.103, 10608.889, 280.274, 52723.026 23/06/04,19:23:26,05,09,1, 11.9,1,1, 10.103, 10608.864, 280.282, 52722.983 23/06/04,19:23:26,06,09,1, 11.9,1,1, 10.103, 10608.881, 280.271, 52722.994 23/06/04,19:23:26,07,09,1, 11.9,1,1, 10.103, 10608.873, 280.280, 52722.999 23/06/04,19:23:26,08,09,1, 11.9,1,1, 10.103, 10608.869, 280.273, 52722.945 23/06/04,19:23:26,09,09,1, 11.9,1,1, 10.103, 10608.854, 280.292, 52722.968 23/06/04,19:23:26,10,09,1, 11.9,1,1, 10.103, 10608.887, 280.284, 52723.025 23/06/04,19:23:26,11,09,1, 11.9,1,1, 10.103, 10608.864, 280.258, 52722.863 23/06/04,19:23:26,12,09,1, 11.9,1,1, 10.103, 10608.877, 280.279, 52723.017 23/06/04,19:23:26,13,09,1, 11.9,1,1, 10.103, 10608.878, 280.261, 52722.971 23/06/04,19:23:26,14,09,1, 11.9,1,1, 10.103, 10608.873, 280.283, 52723.003 23/06/04,19:23:26,15,09,1, 11.9,1,1, 10.103, 10608.852, 280.291, 52723.010 23/06/04,19:23:26,16,09,1, 11.9,1,1, 10.103, 10608.835, 280.272, 52723.017 23/06/04,19:23:26,17,09,1, 11.9,1,1, 10.103, 10608.843, 280.288, 52723.026 23/06/04,19:23:26,18,09,1, 11.9,1,1, 10.103, 10608.824, 280.282, 52723.007 23/06/04,19:23:26,19,09,1, 11.9,1,1, 10.103, 10608.847, 280.275, 52723.019 23/06/04,19:23:27,00,09,1, 11.9,1,1, 10.111, 10608.846, 280.275, 52723.019 23/06/04,19:23:27,01,09,1, 11.9,1,1, 10.111, 10608.819, 280.288, 52722.989 23/06/04,19:23:27,02,09,1, 11.9,1,1, 10.111, 10608.829, 280.291, 52723.003 23/06/04,19:23:27,03,09,1, 11.9,1,1, 10.111, 10608.811, 280.270, 52722.975 23/06/04,19:23:27,04,09,1, 11.9,1,1, 10.111, 10608.790, 280.269, 52723.043 23/06/04,19:23:27,05,09,1, 11.9,1,1, 10.111, 10608.816, 280.279, 52723.017 23/06/04,19:23:27,06,09,1, 11.9,1,1, 10.111, 10608.803, 280.307, 52723.037 23/06/04,19:23:27,07,09,1, 11.9,1,1, 10.111, 10608.795, 280.245, 52722.980 23/06/04,19:23:27,08,09,1, 11.9,1,1, 10.111, 10608.802, 280.288, 52722.984 23/06/04,19:23:27,09,09,1, 11.9,1,1, 10.111, 10608.782, 280.292, 52723.034 23/06/04,19:23:27,10,09,1, 11.9,1,1, 10.111, 10608.795, 280.298, 52722.968 23/06/04,19:23:27,11,09,1, 11.9,1,1, 10.111, 10608.786, 280.305, 52723.006 23/06/04,19:23:27,12,09,1, 11.9,1,1, 10.111, 10608.767, 280.301, 52723.002 23/06/04,19:23:27,13,09,1, 11.9,1,1, 10.111, 10608.793, 280.284, 52723.033 23/06/04,19:23:27,14,09,1, 11.9,1,1, 10.111, 10608.789, 280.285, 52723.032 23/06/04,19:23:27,15,09,1, 11.9,1,1, 10.111, 10608.796, 280.295, 52723.062 23/06/04,19:23:27,16,09,1, 11.9,1,1, 10.111, 10608.797, 280.300, 52723.004 23/06/04,19:23:27,17,09,1, 11.9,1,1, 10.111, 10608.763, 280.294, 52723.019 23/06/04,19:23:27,18,09,1, 11.9,1,1, 10.111, 10608.769, 280.301, 52723.026 23/06/04,19:23:27,19,09,1, 11.9,1,1, 10.111, 10608.754, 280.288, 52723.013 23/06/04,19:23:28,00,09,1, 11.9,1,1, 10.107, 10608.746, 280.288, 52723.013 23/06/04,19:23:28,01,09,1, 11.9,1,1, 10.107, 10608.770, 280.305, 52723.044 23/06/04,19:23:28,02,09,1, 11.9,1,1, 10.107, 10608.746, 280.324, 52723.021 23/06/04,19:23:28,03,09,1, 11.9,1,1, 10.107, 10608.737, 280.320, 52723.014 23/06/04,19:23:28,04,09,1, 11.9,1,1, 10.107, 10608.721, 280.315, 52723.050 23/06/04,19:23:28,05,09,1, 11.9,1,1, 10.107, 10608.753, 280.306, 52723.047 23/06/04,19:23:28,06,09,1, 11.9,1,1, 10.107, 10608.724, 280.329, 52723.003 23/06/04,19:23:28,07,09,1, 11.9,1,1, 10.107, 10608.728, 280.307, 52723.024 23/06/04,19:23:28,08,09,1, 11.9,1,1, 10.107, 10608.742, 280.292, 52723.032 23/06/04,19:23:28,09,09,1, 11.9,1,1, 10.107, 10608.730, 280.299, 52723.046 23/06/04,19:23:28,10,09,1, 11.9,1,1, 10.107, 10608.733, 280.311, 52723.062 23/06/04,19:23:28,11,09,1, 11.9,1,1, 10.107, 10608.719, 280.323, 52723.024 23/06/04,19:23:28,12,09,1, 11.9,1,1, 10.107, 10608.723, 280.300, 52723.042 23/06/04,19:23:28,13,09,1, 11.9,1,1, 10.107, 10608.719, 280.312, 52723.058 23/06/04,19:23:28,14,09,1, 11.9,1,1, 10.107, 10608.716, 280.308, 52723.063 23/06/04,19:23:28,15,09,1, 11.9,1,1, 10.107, 10608.704, 280.323, 52723.053 23/06/04,19:23:28,16,09,1, 11.9,1,1, 10.107, 10608.717, 280.291, 52723.080 23/06/04,19:23:28,17,09,1, 11.9,1,1, 10.107, 10608.698, 280.320, 52723.036 23/06/04,19:23:28,18,09,1, 11.9,1,1, 10.107, 10608.693, 280.308, 52723.055 23/06/04,19:23:28,19,09,1, 11.9,1,1, 10.107, 10608.665, 280.293, 52723.072 23/06/04,19:23:29,00,08,1, 11.9,1,1, 10.104, 10608.662, 280.293, 52723.072 23/06/04,19:23:29,01,08,1, 11.9,1,1, 10.104, 10608.664, 280.290, 52723.082 23/06/04,19:23:29,02,08,1, 11.9,1,1, 10.104, 10608.666, 280.296, 52723.060 23/06/04,19:23:29,03,08,1, 11.9,1,1, 10.104, 10608.672, 280.332, 52723.093 23/06/04,19:23:29,04,08,1, 11.9,1,1, 10.104, 10608.664, 280.299, 52723.062 23/06/04,19:23:29,05,08,1, 11.9,1,1, 10.104, 10608.654, 280.317, 52723.049 23/06/04,19:23:29,06,08,1, 11.9,1,1, 10.104, 10608.647, 280.321, 52722.911 23/06/04,19:23:29,07,08,1, 11.9,1,1, 10.104, 10608.597, 280.364, 52723.256 23/06/04,19:23:29,08,08,1, 11.9,1,1, 10.104, 10608.640, 280.322, 52723.043 23/06/04,19:23:29,09,08,1, 11.9,1,1, 10.104, 10608.647, 280.311, 52723.137 23/06/04,19:23:29,10,08,1, 11.9,1,1, 10.104, 10608.637, 280.293, 52723.102 23/06/04,19:23:29,11,08,1, 11.9,1,1, 10.104, 10608.653, 280.333, 52723.085 23/06/04,19:23:29,12,08,1, 11.9,1,1, 10.104, 10608.622, 280.312, 52723.076 23/06/04,19:23:29,13,08,1, 11.9,1,1, 10.104, 10608.653, 280.314, 52723.090 23/06/04,19:23:29,14,08,1, 11.9,1,1, 10.104, 10608.656, 280.292, 52723.099 23/06/04,19:23:29,15,08,1, 11.9,1,1, 10.104, 10608.640, 280.305, 52723.103 23/06/04,19:23:29,16,08,1, 11.9,1,1, 10.104, 10608.649, 280.320, 52723.088 23/06/04,19:23:29,17,08,1, 11.9,1,1, 10.104, 10608.638, 280.322, 52723.114 23/06/04,19:23:29,18,08,1, 11.9,1,1, 10.104, 10608.644, 280.329, 52723.121 23/06/04,19:23:29,19,08,1, 11.9,1,1, 10.104, 10608.610, 280.314, 52723.101 23/06/04,19:23:30,00,08,1, 12.0,1,1, 10.106, 10608.604, 280.314, 52723.101 23/06/04,19:23:30,01,08,1, 12.0,1,1, 10.106, 10608.621, 280.318, 52723.109 23/06/04,19:23:30,02,08,1, 12.0,1,1, 10.106, 10608.611, 280.326, 52723.119 23/06/04,19:23:30,03,08,1, 12.0,1,1, 10.106, 10608.604, 280.316, 52723.124 23/06/04,19:23:30,04,08,1, 12.0,1,1, 10.106, 10608.608, 280.332, 52723.126 23/06/04,19:23:30,05,08,1, 12.0,1,1, 10.106, 10608.611, 280.309, 52723.109 23/06/04,19:23:30,06,08,1, 12.0,1,1, 10.106, 10608.610, 280.329, 52723.162 23/06/04,19:23:30,07,08,1, 12.0,1,1, 10.106, 10608.600, 280.319, 52723.123 23/06/04,19:23:30,08,08,1, 12.0,1,1, 10.106, 10608.581, 280.311, 52723.141 23/06/04,19:23:30,09,08,1, 12.0,1,1, 10.106, 10608.608, 280.321, 52723.152 23/06/04,19:23:30,10,08,1, 12.0,1,1, 10.106, 10608.568, 280.337, 52723.102 23/06/04,19:23:30,11,08,1, 12.0,1,1, 10.106, 10608.581, 280.309, 52723.153 23/06/04,19:23:30,12,08,1, 12.0,1,1, 10.106, 10608.576, 280.298, 52723.149 23/06/04,19:23:30,13,08,1, 12.0,1,1, 10.106, 10608.587, 280.343, 52723.113 23/06/04,19:23:30,14,08,1, 12.0,1,1, 10.106, 10608.583, 280.325, 52723.137 23/06/04,19:23:30,15,08,1, 12.0,1,1, 10.106, 10608.581, 280.338, 52723.147 23/06/04,19:23:30,16,08,1, 12.0,1,1, 10.106, 10608.563, 280.341, 52723.125 23/06/04,19:23:30,17,08,1, 12.0,1,1, 10.106, 10608.539, 280.323, 52723.150 23/06/04,19:23:30,18,08,1, 12.0,1,1, 10.106, 10608.552, 280.353, 52723.178 23/06/04,19:23:30,19,08,1, 12.0,1,1, 10.106, 10608.555, 280.323, 52723.106 23/06/04,19:23:31,00,07,1, 12.0,1,1, 10.110, 10608.554, 280.323, 52723.106 23/06/04,19:23:31,01,07,1, 12.0,1,1, 10.110, 10608.544, 280.337, 52723.072 23/06/04,19:23:31,02,07,1, 12.0,1,1, 10.110, 10608.555, 280.319, 52723.137 23/06/04,19:23:31,03,07,1, 12.0,1,1, 10.110, 10608.546, 280.318, 52723.106 23/06/04,19:23:31,04,07,1, 12.0,1,1, 10.110, 10608.554, 280.301, 52723.151 23/06/04,19:23:31,05,07,1, 12.0,1,1, 10.110, 10608.554, 280.330, 52723.108 23/06/04,19:23:31,06,07,1, 12.0,1,1, 10.110, 10608.542, 280.329, 52723.105 23/06/04,19:23:31,07,07,1, 12.0,1,1, 10.110, 10608.546, 280.325, 52723.126 23/06/04,19:23:31,08,07,1, 12.0,1,1, 10.110, 10608.547, 280.348, 52723.119 23/06/04,19:23:31,09,07,1, 12.0,1,1, 10.110, 10608.512, 280.315, 52723.135 23/06/04,19:23:31,10,07,1, 12.0,1,1, 10.110, 10608.536, 280.313, 52723.138 23/06/04,19:23:31,11,07,1, 12.0,1,1, 10.110, 10608.523, 280.313, 52723.097 23/06/04,19:23:31,12,07,1, 12.0,1,1, 10.110, 10608.544, 280.339, 52723.172 23/06/04,19:23:31,13,07,1, 12.0,1,1, 10.110, 10608.515, 280.337, 52723.166 23/06/04,19:23:31,14,07,1, 12.0,1,1, 10.110, 10608.532, 280.318, 52723.161 23/06/04,19:23:31,15,07,1, 12.0,1,1, 10.110, 10608.518, 280.330, 52723.168 23/06/04,19:23:31,16,07,1, 12.0,1,1, 10.110, 10608.486, 280.324, 52723.159 23/06/04,19:23:31,17,07,1, 12.0,1,1, 10.110, 10608.512, 280.319, 52723.105 23/06/04,19:23:31,18,07,1, 12.0,1,1, 10.110, 10608.497, 280.323, 52723.116 23/06/04,19:23:31,19,07,1, 12.0,1,1, 10.110, 10608.476, 280.314, 52723.132 23/06/04,19:23:32,00,08,1, 12.0,1,1, 10.109, 10608.470, 280.314, 52723.132 23/06/04,19:23:32,01,08,1, 12.0,1,1, 10.109, 10608.484, 280.294, 52723.124 23/06/04,19:23:32,02,08,1, 12.0,1,1, 10.109, 10608.482, 280.300, 52723.175 23/06/04,19:23:32,03,08,1, 12.0,1,1, 10.109, 10608.494, 280.300, 52723.169 23/06/04,19:23:32,04,08,1, 12.0,1,1, 10.109, 10608.483, 280.319, 52723.195 23/06/04,19:23:32,05,08,1, 12.0,1,1, 10.109, 10608.460, 280.324, 52723.201 23/06/04,19:23:32,06,08,1, 12.0,1,1, 10.109, 10608.485, 280.307, 52723.197 23/06/04,19:23:32,07,08,1, 12.0,1,1, 10.109, 10608.501, 280.322, 52723.221 23/06/04,19:23:32,08,08,1, 12.0,1,1, 10.109, 10608.496, 280.338, 52723.172 23/06/04,19:23:32,09,08,1, 12.0,1,1, 10.109, 10608.439, 280.335, 52723.185 23/06/04,19:23:32,10,08,1, 12.0,1,1, 10.109, 10608.478, 280.339, 52723.196 23/06/04,19:23:32,11,08,1, 12.0,1,1, 10.109, 10608.457, 280.330, 52723.193 23/06/04,19:23:32,12,08,1, 12.0,1,1, 10.109, 10608.445, 280.320, 52723.184 23/06/04,19:23:32,13,08,1, 12.0,1,1, 10.109, 10608.458, 280.340, 52723.189 23/06/04,19:23:32,14,08,1, 12.0,1,1, 10.109, 10608.470, 280.311, 52723.203 23/06/04,19:23:32,15,08,1, 12.0,1,1, 10.109, 10608.454, 280.312, 52723.226 23/06/04,19:23:32,16,08,1, 12.0,1,1, 10.109, 10608.478, 280.292, 52723.219 23/06/04,19:23:32,17,08,1, 12.0,1,1, 10.109, 10608.458, 280.312, 52723.211 23/06/04,19:23:32,18,08,1, 12.0,1,1, 10.109, 10608.457, 280.348, 52723.241 23/06/04,19:23:32,19,08,1, 12.0,1,1, 10.109, 10608.439, 280.344, 52723.243 23/06/04,19:23:33,00,08,1, 12.0,1,1, 10.108, 10608.437, 280.344, 52723.243 23/06/04,19:23:33,01,08,1, 12.0,1,1, 10.108, 10608.433, 280.334, 52723.229 23/06/04,19:23:33,02,08,1, 12.0,1,1, 10.108, 10608.437, 280.325, 52723.210 23/06/04,19:23:33,03,08,1, 12.0,1,1, 10.108, 10608.450, 280.350, 52723.236 23/06/04,19:23:33,04,08,1, 12.0,1,1, 10.108, 10608.431, 280.328, 52723.223 23/06/04,19:23:33,05,08,1, 12.0,1,1, 10.108, 10608.448, 280.336, 52723.226 23/06/04,19:23:33,06,08,1, 12.0,1,1, 10.108, 10608.437, 280.330, 52723.239 23/06/04,19:23:33,07,08,1, 12.0,1,1, 10.108, 10608.430, 280.316, 52723.226 23/06/04,19:23:33,08,08,1, 12.0,1,1, 10.108, 10608.439, 280.332, 52723.220 23/06/04,19:23:33,09,08,1, 12.0,1,1, 10.108, 10608.439, 280.331, 52723.207 23/06/04,19:23:33,10,08,1, 12.0,1,1, 10.108, 10608.425, 280.346, 52723.227 23/06/04,19:23:33,11,08,1, 12.0,1,1, 10.108, 10608.413, 280.342, 52723.233 23/06/04,19:23:33,12,08,1, 12.0,1,1, 10.108, 10608.447, 280.346, 52723.254 23/06/04,19:23:33,13,08,1, 12.0,1,1, 10.108, 10608.397, 280.344, 52723.263 23/06/04,19:23:33,14,08,1, 12.0,1,1, 10.108, 10608.444, 280.347, 52723.269 23/06/04,19:23:33,15,08,1, 12.0,1,1, 10.108, 10608.428, 280.342, 52723.223 23/06/04,19:23:33,16,08,1, 12.0,1,1, 10.108, 10608.408, 280.370, 52723.233 23/06/04,19:23:33,17,08,1, 12.0,1,1, 10.108, 10608.385, 280.351, 52723.283 23/06/04,19:23:33,18,08,1, 12.0,1,1, 10.108, 10608.428, 280.352, 52723.285 23/06/04,19:23:33,19,08,1, 12.0,1,1, 10.108, 10608.393, 280.331, 52723.239 23/06/04,19:23:34,00,09,1, 11.9,1,1, 10.106, 10608.387, 280.331, 52723.239 23/06/04,19:23:34,01,09,1, 11.9,1,1, 10.106, 10608.392, 280.356, 52723.165 23/06/04,19:23:34,02,09,1, 11.9,1,1, 10.106, 10608.416, 280.361, 52723.279 23/06/04,19:23:34,03,09,1, 11.9,1,1, 10.106, 10608.416, 280.359, 52723.269 23/06/04,19:23:34,04,09,1, 11.9,1,1, 10.106, 10608.401, 280.354, 52723.262 23/06/04,19:23:34,05,09,1, 11.9,1,1, 10.106, 10608.372, 280.340, 52723.269 23/06/04,19:23:34,06,09,1, 11.9,1,1, 10.106, 10608.391, 280.362, 52723.244 23/06/04,19:23:34,07,09,1, 11.9,1,1, 10.106, 10608.385, 280.359, 52723.301 23/06/04,19:23:34,08,09,1, 11.9,1,1, 10.106, 10608.377, 280.356, 52723.273 23/06/04,19:23:34,09,09,1, 11.9,1,1, 10.106, 10608.393, 280.366, 52723.277 23/06/04,19:23:34,10,09,1, 11.9,1,1, 10.106, 10608.390, 280.354, 52723.301 23/06/04,19:23:34,11,09,1, 11.9,1,1, 10.106, 10608.389, 280.363, 52723.266 23/06/04,19:23:34,12,09,1, 11.9,1,1, 10.106, 10608.383, 280.353, 52723.271 23/06/04,19:23:34,13,09,1, 11.9,1,1, 10.106, 10608.387, 280.363, 52723.283 23/06/04,19:23:34,14,09,1, 11.9,1,1, 10.106, 10608.403, 280.343, 52723.259 23/06/04,19:23:34,15,09,1, 11.9,1,1, 10.106, 10608.382, 280.363, 52723.288 23/06/04,19:23:34,16,09,1, 11.9,1,1, 10.106, 10608.381, 280.368, 52723.266 23/06/04,19:23:34,17,09,1, 11.9,1,1, 10.106, 10608.365, 280.367, 52723.302 23/06/04,19:23:34,18,09,1, 11.9,1,1, 10.106, 10608.344, 280.347, 52723.260 23/06/04,19:23:34,19,09,1, 11.9,1,1, 10.106, 10608.342, 280.358, 52723.318 23/06/04,19:23:35,00,09,1, 11.9,1,1, 10.105, 10608.337, 280.358, 52723.318 23/06/04,19:23:35,01,09,1, 11.9,1,1, 10.105, 10608.339, 280.360, 52723.308 23/06/04,19:23:35,02,09,1, 11.9,1,1, 10.105, 10608.348, 280.377, 52723.297 23/06/04,19:23:35,03,09,1, 11.9,1,1, 10.105, 10608.362, 280.368, 52723.288 23/06/04,19:23:35,04,09,1, 11.9,1,1, 10.105, 10608.364, 280.335, 52723.305 23/06/04,19:23:35,05,09,1, 11.9,1,1, 10.105, 10608.334, 280.376, 52723.297 23/06/04,19:23:35,06,09,1, 11.9,1,1, 10.105, 10608.350, 280.380, 52723.286 23/06/04,19:23:35,07,09,1, 11.9,1,1, 10.105, 10608.316, 280.377, 52723.326 23/06/04,19:23:35,08,09,1, 11.9,1,1, 10.105, 10608.321, 280.359, 52723.295 23/06/04,19:23:35,09,09,1, 11.9,1,1, 10.105, 10608.321, 280.391, 52723.338 23/06/04,19:23:35,10,09,1, 11.9,1,1, 10.105, 10608.308, 280.366, 52723.320 23/06/04,19:23:35,11,09,1, 11.9,1,1, 10.105, 10608.307, 280.395, 52723.298 23/06/04,19:23:35,12,09,1, 11.9,1,1, 10.105, 10608.304, 280.405, 52723.292 23/06/04,19:23:35,13,09,1, 11.9,1,1, 10.105, 10608.302, 280.393, 52723.268 23/06/04,19:23:35,14,09,1, 11.9,1,1, 10.105, 10608.286, 280.380, 52723.324 23/06/04,19:23:35,15,09,1, 11.9,1,1, 10.105, 10608.295, 280.377, 52723.266 23/06/04,19:23:35,16,09,1, 11.9,1,1, 10.105, 10608.300, 280.377, 52723.325 23/06/04,19:23:35,17,09,1, 11.9,1,1, 10.105, 10608.285, 280.369, 52723.300 23/06/04,19:23:35,18,09,1, 11.9,1,1, 10.105, 10608.268, 280.406, 52723.299 23/06/04,19:23:35,19,09,1, 11.9,1,1, 10.105, 10608.297, 280.401, 52723.281 23/06/04,19:23:36,00,09,1, 11.9,1,1, 10.107, 10608.295, 280.401, 52723.281 23/06/04,19:23:36,01,09,1, 11.9,1,1, 10.107, 10608.293, 280.379, 52723.316 23/06/04,19:23:36,02,09,1, 11.9,1,1, 10.107, 10608.253, 280.403, 52723.299 23/06/04,19:23:36,03,09,1, 11.9,1,1, 10.107, 10608.259, 280.400, 52723.304 23/06/04,19:23:36,04,09,1, 11.9,1,1, 10.107, 10608.276, 280.389, 52723.329 23/06/04,19:23:36,05,09,1, 11.9,1,1, 10.107, 10608.275, 280.419, 52723.272 23/06/04,19:23:36,06,09,1, 11.9,1,1, 10.107, 10608.251, 280.405, 52723.318 23/06/04,19:23:36,07,09,1, 11.9,1,1, 10.107, 10608.268, 280.408, 52723.304 23/06/04,19:23:36,08,09,1, 11.9,1,1, 10.107, 10608.250, 280.410, 52723.296 23/06/04,19:23:36,09,09,1, 11.9,1,1, 10.107, 10608.232, 280.399, 52723.283 23/06/04,19:23:36,10,09,1, 11.9,1,1, 10.107, 10608.257, 280.395, 52723.339 23/06/04,19:23:36,11,09,1, 11.9,1,1, 10.107, 10608.250, 280.399, 52723.333 23/06/04,19:23:36,12,09,1, 11.9,1,1, 10.107, 10608.238, 280.416, 52723.363 23/06/04,19:23:36,13,09,1, 11.9,1,1, 10.107, 10608.222, 280.404, 52723.312 23/06/04,19:23:36,14,09,1, 11.9,1,1, 10.107, 10608.220, 280.402, 52723.316 23/06/04,19:23:36,15,09,1, 11.9,1,1, 10.107, 10608.252, 280.402, 52723.350 23/06/04,19:23:36,16,09,1, 11.9,1,1, 10.107, 10608.218, 280.425, 52723.294 23/06/04,19:23:36,17,09,1, 11.9,1,1, 10.107, 10608.210, 280.409, 52723.330 23/06/04,19:23:36,18,09,1, 11.9,1,1, 10.107, 10608.208, 280.432, 52723.388 23/06/04,19:23:36,19,09,1, 11.9,1,1, 10.107, 10608.205, 280.430, 52723.355 23/06/04,19:23:37,00,09,1, 11.9,1,1, 10.107, 10608.203, 280.430, 52723.355 23/06/04,19:23:37,01,09,1, 11.9,1,1, 10.107, 10608.188, 280.430, 52723.320 23/06/04,19:23:37,02,09,1, 11.9,1,1, 10.107, 10608.183, 280.442, 52723.341 23/06/04,19:23:37,03,09,1, 11.9,1,1, 10.107, 10608.184, 280.405, 52723.340 23/06/04,19:23:37,04,09,1, 11.9,1,1, 10.107, 10608.194, 280.415, 52723.383 23/06/04,19:23:37,05,09,1, 11.9,1,1, 10.107, 10608.197, 280.418, 52723.351 23/06/04,19:23:37,06,09,1, 11.9,1,1, 10.107, 10608.174, 280.422, 52723.350 23/06/04,19:23:37,07,09,1, 11.9,1,1, 10.107, 10608.158, 280.409, 52723.351 23/06/04,19:23:37,08,09,1, 11.9,1,1, 10.107, 10608.142, 280.440, 52723.358 23/06/04,19:23:37,09,09,1, 11.9,1,1, 10.107, 10608.150, 280.432, 52723.360 23/06/04,19:23:37,10,09,1, 11.9,1,1, 10.107, 10608.144, 280.470, 52723.369 23/06/04,19:23:37,11,09,1, 11.9,1,1, 10.107, 10608.171, 280.425, 52723.405 23/06/04,19:23:37,12,09,1, 11.9,1,1, 10.107, 10608.145, 280.431, 52723.361 23/06/04,19:23:37,13,09,1, 11.9,1,1, 10.107, 10608.152, 280.444, 52723.341 23/06/04,19:23:37,14,09,1, 11.9,1,1, 10.107, 10608.158, 280.404, 52723.386 23/06/04,19:23:37,15,09,1, 11.9,1,1, 10.107, 10608.156, 280.431, 52723.333 23/06/04,19:23:37,16,09,1, 11.9,1,1, 10.107, 10608.122, 280.412, 52723.340 23/06/04,19:23:37,17,09,1, 11.9,1,1, 10.107, 10608.123, 280.419, 52723.374 23/06/04,19:23:37,18,09,1, 11.9,1,1, 10.107, 10608.137, 280.426, 52723.360 23/06/04,19:23:37,19,09,1, 11.9,1,1, 10.107, 10608.118, 280.418, 52723.384 23/06/04,19:23:38,00,10,1, 11.9,1,1, 10.106, 10608.112, 280.418, 52723.384 23/06/04,19:23:38,01,10,1, 11.9,1,1, 10.106, 10608.110, 280.439, 52723.392 23/06/04,19:23:38,02,10,1, 11.9,1,1, 10.106, 10608.106, 280.421, 52723.367 23/06/04,19:23:38,03,10,1, 11.9,1,1, 10.106, 10608.121, 280.428, 52723.382 23/06/04,19:23:38,04,10,1, 11.9,1,1, 10.106, 10608.115, 280.400, 52723.398 23/06/04,19:23:38,05,10,1, 11.9,1,1, 10.106, 10608.092, 280.420, 52723.393 23/06/04,19:23:38,06,10,1, 11.9,1,1, 10.106, 10608.098, 280.420, 52723.366 23/06/04,19:23:38,07,10,1, 11.9,1,1, 10.106, 10608.124, 280.395, 52723.374 23/06/04,19:23:38,08,10,1, 11.9,1,1, 10.106, 10608.101, 280.435, 52723.390 23/06/04,19:23:38,09,10,1, 11.9,1,1, 10.106, 10608.098, 280.446, 52723.348 23/06/04,19:23:38,10,10,1, 11.9,1,1, 10.106, 10608.094, 280.447, 52723.404 23/06/04,19:23:38,11,10,1, 11.9,1,1, 10.106, 10608.080, 280.443, 52723.405 23/06/04,19:23:38,12,10,1, 11.9,1,1, 10.106, 10608.079, 280.425, 52723.400 23/06/04,19:23:38,13,10,1, 11.9,1,1, 10.106, 10608.084, 280.453, 52723.435 23/06/04,19:23:38,14,10,1, 11.9,1,1, 10.106, 10608.084, 280.448, 52723.417 23/06/04,19:23:38,15,10,1, 11.9,1,1, 10.106, 10608.077, 280.430, 52723.421 23/06/04,19:23:38,16,10,1, 11.9,1,1, 10.106, 10608.082, 280.450, 52723.429 23/06/04,19:23:38,17,10,1, 11.9,1,1, 10.106, 10608.093, 280.432, 52723.422 23/06/04,19:23:38,18,10,1, 11.9,1,1, 10.106, 10608.080, 280.434, 52723.419 23/06/04,19:23:38,19,10,1, 11.9,1,1, 10.106, 10608.077, 280.452, 52723.543 23/06/04,19:23:39,00,10,1, 11.9,1,1, 10.103, 10608.070, 280.452, 52723.543 23/06/04,19:23:39,01,10,1, 11.9,1,1, 10.103, 10608.045, 280.481, 52723.547 23/06/04,19:23:39,02,10,1, 11.9,1,1, 10.103, 10608.067, 280.452, 52723.423 23/06/04,19:23:39,03,10,1, 11.9,1,1, 10.103, 10608.065, 280.455, 52723.466 23/06/04,19:23:39,04,10,1, 11.9,1,1, 10.103, 10608.038, 280.478, 52723.446 23/06/04,19:23:39,05,10,1, 11.9,1,1, 10.103, 10608.059, 280.450, 52723.433 23/06/04,19:23:39,06,10,1, 11.9,1,1, 10.103, 10608.056, 280.450, 52723.445 23/06/04,19:23:39,07,10,1, 11.9,1,1, 10.103, 10608.035, 280.479, 52723.467 23/06/04,19:23:39,08,10,1, 11.9,1,1, 10.103, 10608.042, 280.481, 52723.442 23/06/04,19:23:39,09,10,1, 11.9,1,1, 10.103, 10608.042, 280.452, 52723.470 23/06/04,19:23:39,10,10,1, 11.9,1,1, 10.103, 10608.055, 280.467, 52723.456 23/06/04,19:23:39,11,10,1, 11.9,1,1, 10.103, 10608.039, 280.470, 52723.453 23/06/04,19:23:39,12,10,1, 11.9,1,1, 10.103, 10608.021, 280.456, 52723.479 23/06/04,19:23:39,13,10,1, 11.9,1,1, 10.103, 10607.996, 280.463, 52723.497 23/06/04,19:23:39,14,10,1, 11.9,1,1, 10.103, 10608.009, 280.476, 52723.466 23/06/04,19:23:39,15,10,1, 11.9,1,1, 10.103, 10608.030, 280.498, 52723.474 23/06/04,19:23:39,16,10,1, 11.9,1,1, 10.103, 10608.007, 280.479, 52723.479 23/06/04,19:23:39,17,10,1, 11.9,1,1, 10.103, 10608.024, 280.491, 52723.503 23/06/04,19:23:39,18,10,1, 11.9,1,1, 10.103, 10608.027, 280.480, 52723.484 23/06/04,19:23:39,19,10,1, 11.9,1,1, 10.103, 10608.011, 280.453, 52723.482 23/06/04,19:23:40,00,10,1, 11.8,1,1, 10.104, 10608.003, 280.453, 52723.482 23/06/04,19:23:40,01,10,1, 11.8,1,1, 10.104, 10607.996, 280.491, 52723.518 23/06/04,19:23:40,02,10,1, 11.8,1,1, 10.104, 10607.994, 280.502, 52723.494 23/06/04,19:23:40,03,10,1, 11.8,1,1, 10.104, 10607.987, 280.485, 52723.510 23/06/04,19:23:40,04,10,1, 11.8,1,1, 10.104, 10608.005, 280.501, 52723.472 23/06/04,19:23:40,05,10,1, 11.8,1,1, 10.104, 10607.985, 280.475, 52723.476 23/06/04,19:23:40,06,10,1, 11.8,1,1, 10.104, 10608.008, 280.480, 52723.494 23/06/04,19:23:40,07,10,1, 11.8,1,1, 10.104, 10607.992, 280.494, 52723.506 23/06/04,19:23:40,08,10,1, 11.8,1,1, 10.104, 10608.001, 280.472, 52723.524 23/06/04,19:23:40,09,10,1, 11.8,1,1, 10.104, 10607.993, 280.487, 52723.501 23/06/04,19:23:40,10,10,1, 11.8,1,1, 10.104, 10607.983, 280.491, 52723.488 23/06/04,19:23:40,11,10,1, 11.8,1,1, 10.104, 10607.984, 280.491, 52723.513 23/06/04,19:23:40,12,10,1, 11.8,1,1, 10.104, 10607.977, 280.477, 52723.489 23/06/04,19:23:40,13,10,1, 11.8,1,1, 10.104, 10607.976, 280.497, 52723.493 23/06/04,19:23:40,14,10,1, 11.8,1,1, 10.104, 10607.948, 280.485, 52723.513 23/06/04,19:23:40,15,10,1, 11.8,1,1, 10.104, 10607.984, 280.489, 52723.505 23/06/04,19:23:40,16,10,1, 11.8,1,1, 10.104, 10607.958, 280.504, 52723.520 23/06/04,19:23:40,17,10,1, 11.8,1,1, 10.104, 10607.962, 280.510, 52723.522 23/06/04,19:23:40,18,10,1, 11.8,1,1, 10.104, 10607.967, 280.511, 52723.527 23/06/04,19:23:40,19,10,1, 11.8,1,1, 10.104, 10607.939, 280.499, 52723.517 23/06/04,19:23:41,00,10,1, 11.9,1,1, 10.105, 10607.936, 280.499, 52723.517 23/06/04,19:23:41,01,10,1, 11.9,1,1, 10.105, 10607.955, 280.478, 52723.520 23/06/04,19:23:41,02,10,1, 11.9,1,1, 10.105, 10607.985, 280.482, 52723.502 23/06/04,19:23:41,03,10,1, 11.9,1,1, 10.105, 10607.950, 280.503, 52723.546 23/06/04,19:23:41,04,10,1, 11.9,1,1, 10.105, 10607.945, 280.472, 52723.524 23/06/04,19:23:41,05,10,1, 11.9,1,1, 10.105, 10607.936, 280.470, 52723.525 23/06/04,19:23:41,06,10,1, 11.9,1,1, 10.105, 10607.952, 280.494, 52723.499 23/06/04,19:23:41,07,10,1, 11.9,1,1, 10.105, 10607.925, 280.475, 52723.522 23/06/04,19:23:41,08,10,1, 11.9,1,1, 10.105, 10607.955, 280.491, 52723.537 23/06/04,19:23:41,09,10,1, 11.9,1,1, 10.105, 10607.893, 280.501, 52723.529 23/06/04,19:23:41,10,10,1, 11.9,1,1, 10.105, 10607.912, 280.456, 52723.527 23/06/04,19:23:41,11,10,1, 11.9,1,1, 10.105, 10607.908, 280.476, 52723.538 23/06/04,19:23:41,12,10,1, 11.9,1,1, 10.105, 10607.945, 280.492, 52723.552 23/06/04,19:23:41,13,10,1, 11.9,1,1, 10.105, 10607.915, 280.519, 52723.550 23/06/04,19:23:41,14,10,1, 11.9,1,1, 10.105, 10607.909, 280.478, 52723.509 23/06/04,19:23:41,15,10,1, 11.9,1,1, 10.105, 10607.895, 280.502, 52723.536 23/06/04,19:23:41,16,10,1, 11.9,1,1, 10.105, 10607.928, 280.497, 52723.561 23/06/04,19:23:41,17,10,1, 11.9,1,1, 10.105, 10607.920, 280.500, 52723.516 23/06/04,19:23:41,18,10,1, 11.9,1,1, 10.105, 10607.925, 280.510, 52723.528 23/06/04,19:23:41,19,10,1, 11.9,1,1, 10.105, 10607.904, 280.527, 52723.540 23/06/04,19:23:42,00,10,1, 11.9,1,1, 10.104, 10607.903, 280.527, 52723.540 23/06/04,19:23:42,01,10,1, 11.9,1,1, 10.104, 10607.916, 280.499, 52723.554 23/06/04,19:23:42,02,10,1, 11.9,1,1, 10.104, 10607.930, 280.495, 52723.533 23/06/04,19:23:42,03,10,1, 11.9,1,1, 10.104, 10607.928, 280.513, 52723.576 23/06/04,19:23:42,04,10,1, 11.9,1,1, 10.104, 10607.900, 280.509, 52723.611 23/06/04,19:23:42,05,10,1, 11.9,1,1, 10.104, 10607.900, 280.505, 52723.583 23/06/04,19:23:42,06,10,1, 11.9,1,1, 10.104, 10607.910, 280.503, 52723.575 23/06/04,19:23:42,07,10,1, 11.9,1,1, 10.104, 10607.915, 280.508, 52723.572 23/06/04,19:23:42,08,10,1, 11.9,1,1, 10.104, 10607.873, 280.492, 52723.607 23/06/04,19:23:42,09,10,1, 11.9,1,1, 10.104, 10607.898, 280.509, 52723.566 23/06/04,19:23:42,10,10,1, 11.9,1,1, 10.104, 10607.895, 280.514, 52723.561 23/06/04,19:23:42,11,10,1, 11.9,1,1, 10.104, 10607.859, 280.534, 52723.634 23/06/04,19:23:42,12,10,1, 11.9,1,1, 10.104, 10607.898, 280.501, 52723.592 23/06/04,19:23:42,13,10,1, 11.9,1,1, 10.104, 10607.882, 280.504, 52723.624 23/06/04,19:23:42,14,10,1, 11.9,1,1, 10.104, 10607.892, 280.529, 52723.574 23/06/04,19:23:42,15,10,1, 11.9,1,1, 10.104, 10607.869, 280.535, 52723.622 23/06/04,19:23:42,16,10,1, 11.9,1,1, 10.104, 10607.892, 280.532, 52723.632 23/06/04,19:23:42,17,10,1, 11.9,1,1, 10.104, 10607.874, 280.530, 52723.601 23/06/04,19:23:42,18,10,1, 11.9,1,1, 10.104, 10607.862, 280.548, 52723.610 23/06/04,19:23:42,19,10,1, 11.9,1,1, 10.104, 10607.860, 280.527, 52723.601 23/06/04,19:23:43,00,10,1, 11.9,1,1, 10.110, 10607.853, 280.527, 52723.601 23/06/04,19:23:43,01,10,1, 11.9,1,1, 10.110, 10607.866, 280.528, 52723.593 23/06/04,19:23:43,02,10,1, 11.9,1,1, 10.110, 10607.878, 280.555, 52723.626 23/06/04,19:23:43,03,10,1, 11.9,1,1, 10.110, 10607.854, 280.543, 52723.609 23/06/04,19:23:43,04,10,1, 11.9,1,1, 10.110, 10607.843, 280.521, 52723.635 23/06/04,19:23:43,05,10,1, 11.9,1,1, 10.110, 10607.847, 280.520, 52723.638 23/06/04,19:23:43,06,10,1, 11.9,1,1, 10.110, 10607.858, 280.556, 52723.653 23/06/04,19:23:43,07,10,1, 11.9,1,1, 10.110, 10607.830, 280.514, 52723.597 23/06/04,19:23:43,08,10,1, 11.9,1,1, 10.110, 10607.836, 280.571, 52723.628 23/06/04,19:23:43,09,10,1, 11.9,1,1, 10.110, 10607.844, 280.537, 52723.608 23/06/04,19:23:43,10,10,1, 11.9,1,1, 10.110, 10607.814, 280.532, 52723.619 23/06/04,19:23:43,11,10,1, 11.9,1,1, 10.110, 10607.818, 280.562, 52723.635 23/06/04,19:23:43,12,10,1, 11.9,1,1, 10.110, 10607.820, 280.560, 52723.631 23/06/04,19:23:43,13,10,1, 11.9,1,1, 10.110, 10607.818, 280.550, 52723.669 23/06/04,19:23:43,14,10,1, 11.9,1,1, 10.110, 10607.819, 280.571, 52723.666 23/06/04,19:23:43,15,10,1, 11.9,1,1, 10.110, 10607.815, 280.560, 52723.642 23/06/04,19:23:43,16,10,1, 11.9,1,1, 10.110, 10607.833, 280.575, 52723.648 23/06/04,19:23:43,17,10,1, 11.9,1,1, 10.110, 10607.811, 280.556, 52723.623 23/06/04,19:23:43,18,10,1, 11.9,1,1, 10.110, 10607.785, 280.543, 52723.616 23/06/04,19:23:43,19,10,1, 11.9,1,1, 10.110, 10607.778, 280.575, 52723.612 23/06/04,19:23:44,00,10,1, 11.9,1,1, 10.102, 10607.769, 280.575, 52723.612 23/06/04,19:23:44,01,10,1, 11.9,1,1, 10.102, 10607.787, 280.557, 52723.657 23/06/04,19:23:44,02,10,1, 11.9,1,1, 10.102, 10607.787, 280.557, 52723.678 23/06/04,19:23:44,03,10,1, 11.9,1,1, 10.102, 10607.791, 280.563, 52723.673 23/06/04,19:23:44,04,10,1, 11.9,1,1, 10.102, 10607.769, 280.568, 52723.679 23/06/04,19:23:44,05,10,1, 11.9,1,1, 10.102, 10607.751, 280.562, 52723.683 23/06/04,19:23:44,06,10,1, 11.9,1,1, 10.102, 10607.758, 280.590, 52723.692 23/06/04,19:23:44,07,10,1, 11.9,1,1, 10.102, 10607.731, 280.588, 52723.710 23/06/04,19:23:44,08,10,1, 11.9,1,1, 10.102, 10607.753, 280.587, 52723.672 23/06/04,19:23:44,09,10,1, 11.9,1,1, 10.102, 10607.745, 280.558, 52723.688 23/06/04,19:23:44,10,10,1, 11.9,1,1, 10.102, 10607.733, 280.589, 52723.682 23/06/04,19:23:44,11,10,1, 11.9,1,1, 10.102, 10607.739, 280.594, 52723.643 23/06/04,19:23:44,12,10,1, 11.9,1,1, 10.102, 10607.730, 280.591, 52723.663 23/06/04,19:23:44,13,10,1, 11.9,1,1, 10.102, 10607.749, 280.584, 52723.680 23/06/04,19:23:44,14,10,1, 11.9,1,1, 10.102, 10607.705, 280.581, 52723.673 23/06/04,19:23:44,15,10,1, 11.9,1,1, 10.102, 10607.739, 280.606, 52723.661 23/06/04,19:23:44,16,10,1, 11.9,1,1, 10.102, 10607.740, 280.594, 52723.677 23/06/04,19:23:44,17,10,1, 11.9,1,1, 10.102, 10607.712, 280.611, 52723.672 23/06/04,19:23:44,18,10,1, 11.9,1,1, 10.102, 10607.708, 280.599, 52723.711 23/06/04,19:23:44,19,10,1, 11.9,1,1, 10.102, 10607.704, 280.594, 52723.708 23/06/04,19:23:45,00,09,1, 11.9,1,1, 10.102, 10607.703, 280.594, 52723.708 23/06/04,19:23:45,01,09,1, 11.9,1,1, 10.102, 10607.707, 280.593, 52723.700 23/06/04,19:23:45,02,09,1, 11.9,1,1, 10.102, 10607.696, 280.600, 52723.708 23/06/04,19:23:45,03,09,1, 11.9,1,1, 10.102, 10607.702, 280.598, 52723.763 23/06/04,19:23:45,04,09,1, 11.9,1,1, 10.102, 10607.698, 280.624, 52723.737 23/06/04,19:23:45,05,09,1, 11.9,1,1, 10.102, 10607.703, 280.620, 52723.749 23/06/04,19:23:45,06,09,1, 11.9,1,1, 10.102, 10607.695, 280.607, 52723.715 23/06/04,19:23:45,07,09,1, 11.9,1,1, 10.102, 10607.674, 280.620, 52723.726 23/06/04,19:23:45,08,09,1, 11.9,1,1, 10.102, 10607.664, 280.622, 52723.767 23/06/04,19:23:45,09,09,1, 11.9,1,1, 10.102, 10607.677, 280.628, 52723.727 23/06/04,19:23:45,10,09,1, 11.9,1,1, 10.102, 10607.666, 280.631, 52723.750 23/06/04,19:23:45,11,09,1, 11.9,1,1, 10.102, 10607.682, 280.618, 52723.693 23/06/04,19:23:45,12,09,1, 11.9,1,1, 10.102, 10607.666, 280.623, 52723.755 23/06/04,19:23:45,13,09,1, 11.9,1,1, 10.102, 10607.651, 280.629, 52723.778 23/06/04,19:23:45,14,09,1, 11.9,1,1, 10.102, 10607.652, 280.606, 52723.651 23/06/04,19:23:45,15,09,1, 11.9,1,1, 10.102, 10607.695, 280.628, 52723.770 23/06/04,19:23:45,16,09,1, 11.9,1,1, 10.102, 10607.665, 280.635, 52723.782 23/06/04,19:23:45,17,09,1, 11.9,1,1, 10.102, 10607.675, 280.615, 52723.750 23/06/04,19:23:45,18,09,1, 11.9,1,1, 10.102, 10607.663, 280.641, 52723.782 23/06/04,19:23:45,19,09,1, 11.9,1,1, 10.102, 10607.642, 280.654, 52723.746 23/06/04,19:23:46,00,09,1, 11.9,1,1, 10.104, 10607.636, 280.654, 52723.746 23/06/04,19:23:46,01,09,1, 11.9,1,1, 10.104, 10607.627, 280.647, 52723.770 23/06/04,19:23:46,02,09,1, 11.9,1,1, 10.104, 10607.596, 280.631, 52723.719 23/06/04,19:23:46,03,09,1, 11.9,1,1, 10.104, 10607.615, 280.616, 52723.776 23/06/04,19:23:46,04,09,1, 11.9,1,1, 10.104, 10607.622, 280.624, 52723.762 23/06/04,19:23:46,05,09,1, 11.9,1,1, 10.104, 10607.639, 280.628, 52723.754 23/06/04,19:23:46,06,09,1, 11.9,1,1, 10.104, 10607.593, 280.633, 52723.735 23/06/04,19:23:46,07,09,1, 11.9,1,1, 10.104, 10607.644, 280.627, 52723.728 23/06/04,19:23:46,08,09,1, 11.9,1,1, 10.104, 10607.627, 280.627, 52723.708 23/06/04,19:23:46,09,09,1, 11.9,1,1, 10.104, 10607.618, 280.613, 52723.730 23/06/04,19:23:46,10,09,1, 11.9,1,1, 10.104, 10607.612, 280.629, 52723.740 23/06/04,19:23:46,11,09,1, 11.9,1,1, 10.104, 10607.609, 280.626, 52723.797 23/06/04,19:23:46,12,09,1, 11.9,1,1, 10.104, 10607.595, 280.624, 52723.740 23/06/04,19:23:46,13,09,1, 11.9,1,1, 10.104, 10607.614, 280.650, 52723.798 23/06/04,19:23:46,14,09,1, 11.9,1,1, 10.104, 10607.600, 280.637, 52723.727 23/06/04,19:23:46,15,09,1, 11.9,1,1, 10.104, 10607.588, 280.654, 52723.771 23/06/04,19:23:46,16,09,1, 11.9,1,1, 10.104, 10607.611, 280.668, 52723.791 23/06/04,19:23:46,17,09,1, 11.9,1,1, 10.104, 10607.581, 280.647, 52723.775 23/06/04,19:23:46,18,09,1, 11.9,1,1, 10.104, 10607.571, 280.664, 52723.792 23/06/04,19:23:46,19,09,1, 11.9,1,1, 10.104, 10607.586, 280.665, 52723.807 23/06/04,19:23:47,00,09,1, 11.9,1,1, 10.105, 10607.586, 280.665, 52723.807 23/06/04,19:23:47,01,09,1, 11.9,1,1, 10.105, 10607.571, 280.671, 52723.826 23/06/04,19:23:47,02,09,1, 11.9,1,1, 10.105, 10607.576, 280.657, 52723.805 23/06/04,19:23:47,03,09,1, 11.9,1,1, 10.105, 10607.572, 280.673, 52723.816 23/06/04,19:23:47,04,09,1, 11.9,1,1, 10.105, 10607.578, 280.665, 52723.804 23/06/04,19:23:47,05,09,1, 11.9,1,1, 10.105, 10607.592, 280.659, 52723.802 23/06/04,19:23:47,06,09,1, 11.9,1,1, 10.105, 10607.565, 280.660, 52723.787 23/06/04,19:23:47,07,09,1, 11.9,1,1, 10.105, 10607.579, 280.681, 52723.829 23/06/04,19:23:47,08,09,1, 11.9,1,1, 10.105, 10607.580, 280.649, 52723.795 23/06/04,19:23:47,09,09,1, 11.9,1,1, 10.105, 10607.564, 280.674, 52723.800 23/06/04,19:23:47,10,09,1, 11.9,1,1, 10.105, 10607.562, 280.677, 52723.790 23/06/04,19:23:47,11,09,1, 11.9,1,1, 10.105, 10607.560, 280.692, 52723.844 23/06/04,19:23:47,12,09,1, 11.9,1,1, 10.105, 10607.531, 280.687, 52723.805 23/06/04,19:23:47,13,09,1, 11.9,1,1, 10.105, 10607.537, 280.691, 52723.824 23/06/04,19:23:47,14,09,1, 11.9,1,1, 10.105, 10607.528, 280.660, 52723.837 23/06/04,19:23:47,15,09,1, 11.9,1,1, 10.105, 10607.542, 280.680, 52723.814 23/06/04,19:23:47,16,09,1, 11.9,1,1, 10.105, 10607.535, 280.688, 52723.808 23/06/04,19:23:47,17,09,1, 11.9,1,1, 10.105, 10607.546, 280.681, 52723.890 23/06/04,19:23:47,18,09,1, 11.9,1,1, 10.105, 10607.468, 280.665, 52723.876 23/06/04,19:23:47,19,09,1, 11.9,1,1, 10.105, 10607.517, 280.676, 52723.837 23/06/04,19:23:48,00,09,1, 11.9,1,1, 10.105, 10607.511, 280.676, 52723.837 23/06/04,19:23:48,01,09,1, 11.9,1,1, 10.105, 10607.480, 280.682, 52723.858 23/06/04,19:23:48,02,09,1, 11.9,1,1, 10.105, 10607.501, 280.689, 52723.861 23/06/04,19:23:48,03,09,1, 11.9,1,1, 10.105, 10607.508, 280.671, 52723.830 23/06/04,19:23:48,04,09,1, 11.9,1,1, 10.105, 10607.481, 280.661, 52723.878 23/06/04,19:23:48,05,09,1, 11.9,1,1, 10.105, 10607.476, 280.656, 52723.850 23/06/04,19:23:48,06,09,1, 11.9,1,1, 10.105, 10607.471, 280.695, 52723.834 23/06/04,19:23:48,07,09,1, 11.9,1,1, 10.105, 10607.476, 280.655, 52723.842 23/06/04,19:23:48,08,09,1, 11.9,1,1, 10.105, 10607.456, 280.664, 52723.778 23/06/04,19:23:48,09,09,1, 11.9,1,1, 10.105, 10607.485, 280.668, 52723.803 23/06/04,19:23:48,10,09,1, 11.9,1,1, 10.105, 10607.487, 280.679, 52723.870 23/06/04,19:23:48,11,09,1, 11.9,1,1, 10.105, 10607.472, 280.653, 52723.829 23/06/04,19:23:48,12,09,1, 11.9,1,1, 10.105, 10607.463, 280.675, 52723.839 23/06/04,19:23:48,13,09,1, 11.9,1,1, 10.105, 10607.438, 280.654, 52723.768 23/06/04,19:23:48,14,09,1, 11.9,1,1, 10.105, 10607.463, 280.678, 52723.841 23/06/04,19:23:48,15,09,1, 11.9,1,1, 10.105, 10607.448, 280.674, 52723.820 23/06/04,19:23:48,16,09,1, 11.9,1,1, 10.105, 10607.427, 280.676, 52723.834 23/06/04,19:23:48,17,09,1, 11.9,1,1, 10.105, 10607.427, 280.656, 52723.864 23/06/04,19:23:48,18,09,1, 11.9,1,1, 10.105, 10607.431, 280.670, 52723.837 23/06/04,19:23:48,19,09,1, 11.9,1,1, 10.105, 10607.421, 280.681, 52723.873 23/06/04,19:23:49,00,09,1, 11.9,1,1, 10.102, 10607.419, 280.681, 52723.873 23/06/04,19:23:49,01,09,1, 11.9,1,1, 10.102, 10607.420, 280.685, 52723.855 23/06/04,19:23:49,02,09,1, 11.9,1,1, 10.102, 10607.443, 280.686, 52723.863 23/06/04,19:23:49,03,09,1, 11.9,1,1, 10.102, 10607.442, 280.696, 52723.821 23/06/04,19:23:49,04,09,1, 11.9,1,1, 10.102, 10607.417, 280.673, 52723.817 23/06/04,19:23:49,05,09,1, 11.9,1,1, 10.102, 10607.406, 280.682, 52723.875 23/06/04,19:23:49,06,09,1, 11.9,1,1, 10.102, 10607.399, 280.688, 52723.873 23/06/04,19:23:49,07,09,1, 11.9,1,1, 10.102, 10607.405, 280.661, 52723.864 23/06/04,19:23:49,08,09,1, 11.9,1,1, 10.102, 10607.392, 280.694, 52723.888 23/06/04,19:23:49,09,09,1, 11.9,1,1, 10.102, 10607.390, 280.682, 52723.853 23/06/04,19:23:49,10,09,1, 11.9,1,1, 10.102, 10607.385, 280.679, 52723.861 23/06/04,19:23:49,11,09,1, 11.9,1,1, 10.102, 10607.392, 280.675, 52723.819 23/06/04,19:23:49,12,09,1, 11.9,1,1, 10.102, 10607.382, 280.651, 52723.832 23/06/04,19:23:49,13,09,1, 11.9,1,1, 10.102, 10607.379, 280.672, 52723.893 23/06/04,19:23:49,14,09,1, 11.9,1,1, 10.102, 10607.393, 280.645, 52723.882 23/06/04,19:23:49,15,09,1, 11.9,1,1, 10.102, 10607.347, 280.658, 52723.842 23/06/04,19:23:49,16,09,1, 11.9,1,1, 10.102, 10607.355, 280.689, 52723.876 23/06/04,19:23:49,17,09,1, 11.9,1,1, 10.102, 10607.377, 280.659, 52723.856 23/06/04,19:23:49,18,09,1, 11.9,1,1, 10.102, 10607.356, 280.664, 52723.876 23/06/04,19:23:49,19,09,1, 11.9,1,1, 10.102, 10607.348, 280.663, 52723.878 23/06/04,19:23:50,00,10,1, 11.9,1,1, 10.107, 10607.344, 280.663, 52723.878 23/06/04,19:23:50,01,10,1, 11.9,1,1, 10.107, 10607.355, 280.689, 52723.887 23/06/04,19:23:50,02,10,1, 11.9,1,1, 10.107, 10607.332, 280.693, 52723.911 23/06/04,19:23:50,03,10,1, 11.9,1,1, 10.107, 10607.320, 280.676, 52723.908 23/06/04,19:23:50,04,10,1, 11.9,1,1, 10.107, 10607.343, 280.670, 52723.862 23/06/04,19:23:50,05,10,1, 11.9,1,1, 10.107, 10607.313, 280.681, 52723.909 23/06/04,19:23:50,06,10,1, 11.9,1,1, 10.107, 10607.340, 280.706, 52723.866 23/06/04,19:23:50,07,10,1, 11.9,1,1, 10.107, 10607.315, 280.690, 52723.856 23/06/04,19:23:50,08,10,1, 11.9,1,1, 10.107, 10607.289, 280.705, 52723.860 23/06/04,19:23:50,09,10,1, 11.9,1,1, 10.107, 10607.299, 280.691, 52723.878 23/06/04,19:23:50,10,10,1, 11.9,1,1, 10.107, 10607.324, 280.691, 52723.882 23/06/04,19:23:50,11,10,1, 11.9,1,1, 10.107, 10607.305, 280.696, 52723.881 23/06/04,19:23:50,12,10,1, 11.9,1,1, 10.107, 10607.317, 280.711, 52723.919 23/06/04,19:23:50,13,10,1, 11.9,1,1, 10.107, 10607.302, 280.684, 52723.947 23/06/04,19:23:50,14,10,1, 11.9,1,1, 10.107, 10607.291, 280.698, 52723.916 23/06/04,19:23:50,15,10,1, 11.9,1,1, 10.107, 10607.287, 280.709, 52723.939 23/06/04,19:23:50,16,10,1, 11.9,1,1, 10.107, 10607.308, 280.743, 52723.873 23/06/04,19:23:50,17,10,1, 11.9,1,1, 10.107, 10607.278, 280.691, 52723.945 23/06/04,19:23:50,18,10,1, 11.9,1,1, 10.107, 10607.277, 280.699, 52723.929 23/06/04,19:23:50,19,10,1, 11.9,1,1, 10.107, 10607.305, 280.716, 52723.914 23/06/04,19:23:51,00,10,1, 11.9,1,1, 10.109, 10607.302, 280.716, 52723.914 23/06/04,19:23:51,01,10,1, 11.9,1,1, 10.109, 10607.269, 280.713, 52723.923 23/06/04,19:23:51,02,10,1, 11.9,1,1, 10.109, 10607.279, 280.705, 52723.968 23/06/04,19:23:51,03,10,1, 11.9,1,1, 10.109, 10607.254, 280.726, 52723.915 23/06/04,19:23:51,04,10,1, 11.9,1,1, 10.109, 10607.264, 280.715, 52723.907 23/06/04,19:23:51,05,10,1, 11.9,1,1, 10.109, 10607.246, 280.708, 52723.932 23/06/04,19:23:51,06,10,1, 11.9,1,1, 10.109, 10607.262, 280.729, 52723.947 23/06/04,19:23:51,07,10,1, 11.9,1,1, 10.109, 10607.236, 280.705, 52723.930 23/06/04,19:23:51,08,10,1, 11.9,1,1, 10.109, 10607.241, 280.715, 52723.942 23/06/04,19:23:51,09,10,1, 11.9,1,1, 10.109, 10607.252, 280.715, 52723.971 23/06/04,19:23:51,10,10,1, 11.9,1,1, 10.109, 10607.236, 280.703, 52723.945 23/06/04,19:23:51,11,10,1, 11.9,1,1, 10.109, 10607.268, 280.732, 52723.923 23/06/04,19:23:51,12,10,1, 11.9,1,1, 10.109, 10607.230, 280.709, 52724.005 23/06/04,19:23:51,13,10,1, 11.9,1,1, 10.109, 10607.236, 280.703, 52723.970 23/06/04,19:23:51,14,10,1, 11.9,1,1, 10.109, 10607.217, 280.698, 52723.960 23/06/04,19:23:51,15,10,1, 11.9,1,1, 10.109, 10607.239, 280.729, 52723.939 23/06/04,19:23:51,16,10,1, 11.9,1,1, 10.109, 10607.210, 280.715, 52723.963 23/06/04,19:23:51,17,10,1, 11.9,1,1, 10.109, 10607.204, 280.733, 52724.014 23/06/04,19:23:51,18,10,1, 11.9,1,1, 10.109, 10607.201, 280.730, 52723.959 23/06/04,19:23:51,19,10,1, 11.9,1,1, 10.109, 10607.198, 280.753, 52723.957 23/06/04,19:23:52,00,10,1, 11.9,1,1, 10.107, 10607.194, 280.753, 52723.957 23/06/04,19:23:52,01,10,1, 11.9,1,1, 10.107, 10607.207, 280.718, 52723.974 23/06/04,19:23:52,02,10,1, 11.9,1,1, 10.107, 10607.173, 280.747, 52724.147 23/06/04,19:23:52,03,10,1, 11.9,1,1, 10.107, 10607.203, 280.740, 52724.015 23/06/04,19:23:52,04,10,1, 11.9,1,1, 10.107, 10607.219, 280.739, 52724.021 23/06/04,19:23:52,05,10,1, 11.9,1,1, 10.107, 10607.185, 280.768, 52723.995 23/06/04,19:23:52,06,10,1, 11.9,1,1, 10.107, 10607.168, 280.732, 52724.010 23/06/04,19:23:52,07,10,1, 11.9,1,1, 10.107, 10607.201, 280.739, 52724.025 23/06/04,19:23:52,08,10,1, 11.9,1,1, 10.107, 10607.203, 280.749, 52724.030 23/06/04,19:23:52,09,10,1, 11.9,1,1, 10.107, 10607.207, 280.767, 52724.031 23/06/04,19:23:52,10,10,1, 11.9,1,1, 10.107, 10607.177, 280.730, 52723.970 23/06/04,19:23:52,11,10,1, 11.9,1,1, 10.107, 10607.194, 280.732, 52723.971 23/06/04,19:23:52,12,10,1, 11.9,1,1, 10.107, 10607.161, 280.748, 52724.006 23/06/04,19:23:52,13,10,1, 11.9,1,1, 10.107, 10607.158, 280.746, 52724.025 23/06/04,19:23:52,14,10,1, 11.9,1,1, 10.107, 10607.167, 280.757, 52723.967 23/06/04,19:23:52,15,10,1, 11.9,1,1, 10.107, 10607.171, 280.772, 52724.014 23/06/04,19:23:52,16,10,1, 11.9,1,1, 10.107, 10607.165, 280.754, 52724.011 23/06/04,19:23:52,17,10,1, 11.9,1,1, 10.107, 10607.151, 280.752, 52724.022 23/06/04,19:23:52,18,10,1, 11.9,1,1, 10.107, 10607.158, 280.750, 52724.024 23/06/04,19:23:52,19,10,1, 11.9,1,1, 10.107, 10607.136, 280.779, 52724.048 23/06/04,19:23:53,00,10,1, 11.9,1,1, 10.107, 10607.135, 280.779, 52724.048 23/06/04,19:23:53,01,10,1, 11.9,1,1, 10.107, 10607.159, 280.785, 52724.035 23/06/04,19:23:53,02,10,1, 11.9,1,1, 10.107, 10607.141, 280.765, 52724.034 23/06/04,19:23:53,03,10,1, 11.9,1,1, 10.107, 10607.114, 280.774, 52724.065 23/06/04,19:23:53,04,10,1, 11.9,1,1, 10.107, 10607.136, 280.773, 52724.053 23/06/04,19:23:53,05,10,1, 11.9,1,1, 10.107, 10607.106, 280.754, 52724.083 23/06/04,19:23:53,06,10,1, 11.9,1,1, 10.107, 10607.106, 280.783, 52724.036 23/06/04,19:23:53,07,10,1, 11.9,1,1, 10.107, 10607.136, 280.761, 52724.029 23/06/04,19:23:53,08,10,1, 11.9,1,1, 10.107, 10607.109, 280.774, 52724.036 23/06/04,19:23:53,09,10,1, 11.9,1,1, 10.107, 10607.116, 280.777, 52724.036 23/06/04,19:23:53,10,10,1, 11.9,1,1, 10.107, 10607.105, 280.770, 52724.070 23/06/04,19:23:53,11,10,1, 11.9,1,1, 10.107, 10607.107, 280.779, 52724.066 23/06/04,19:23:53,12,10,1, 11.9,1,1, 10.107, 10607.104, 280.769, 52724.087 23/06/04,19:23:53,13,10,1, 11.9,1,1, 10.107, 10607.105, 280.779, 52724.093 23/06/04,19:23:53,14,10,1, 11.9,1,1, 10.107, 10607.127, 280.771, 52724.101 23/06/04,19:23:53,15,10,1, 11.9,1,1, 10.107, 10607.119, 280.777, 52724.081 23/06/04,19:23:53,16,10,1, 11.9,1,1, 10.107, 10607.085, 280.756, 52724.075 23/06/04,19:23:53,17,10,1, 11.9,1,1, 10.107, 10607.102, 280.768, 52724.114 23/06/04,19:23:53,18,10,1, 11.9,1,1, 10.107, 10607.108, 280.779, 52724.064 23/06/04,19:23:53,19,10,1, 11.9,1,1, 10.107, 10607.103, 280.791, 52724.064 23/06/04,19:23:54,00,10,1, 11.9,1,1, 10.104, 10607.102, 280.791, 52724.064 23/06/04,19:23:54,01,10,1, 11.9,1,1, 10.104, 10607.111, 280.808, 52724.127 23/06/04,19:23:54,02,10,1, 11.9,1,1, 10.104, 10607.085, 280.796, 52724.101 23/06/04,19:23:54,03,10,1, 11.9,1,1, 10.104, 10607.114, 280.804, 52724.115 23/06/04,19:23:54,04,10,1, 11.9,1,1, 10.104, 10607.102, 280.814, 52724.128 23/06/04,19:23:54,05,10,1, 11.9,1,1, 10.104, 10607.078, 280.803, 52724.100 23/06/04,19:23:54,06,10,1, 11.9,1,1, 10.104, 10607.105, 280.801, 52724.111 23/06/04,19:23:54,07,10,1, 11.9,1,1, 10.104, 10607.090, 280.801, 52724.120 23/06/04,19:23:54,08,10,1, 11.9,1,1, 10.104, 10607.129, 280.817, 52724.216 23/06/04,19:23:54,09,10,1, 11.9,1,1, 10.104, 10607.036, 280.832, 52724.117 23/06/04,19:23:54,10,10,1, 11.9,1,1, 10.104, 10607.073, 280.813, 52724.184 23/06/04,19:23:54,11,10,1, 11.9,1,1, 10.104, 10607.062, 280.815, 52724.186 23/06/04,19:23:54,12,10,1, 11.9,1,1, 10.104, 10607.052, 280.828, 52724.182 23/06/04,19:23:54,13,10,1, 11.9,1,1, 10.104, 10607.083, 280.838, 52724.198 23/06/04,19:23:54,14,10,1, 11.9,1,1, 10.104, 10607.076, 280.826, 52724.150 23/06/04,19:23:54,15,10,1, 11.9,1,1, 10.104, 10607.081, 280.827, 52724.124 23/06/04,19:23:54,16,10,1, 11.9,1,1, 10.104, 10607.039, 280.857, 52724.138 23/06/04,19:23:54,17,10,1, 11.9,1,1, 10.104, 10607.091, 280.835, 52724.118 23/06/04,19:23:54,18,10,1, 11.9,1,1, 10.104, 10607.067, 280.844, 52724.140 23/06/04,19:23:54,19,10,1, 11.9,1,1, 10.104, 10607.063, 280.816, 52724.149 23/06/04,19:23:55,00,10,1, 11.9,1,1, 10.107, 10607.060, 280.816, 52724.149 23/06/04,19:23:55,01,10,1, 11.9,1,1, 10.107, 10607.054, 280.839, 52724.074 23/06/04,19:23:55,02,10,1, 11.9,1,1, 10.107, 10607.041, 280.835, 52724.173 23/06/04,19:23:55,03,10,1, 11.9,1,1, 10.107, 10607.049, 280.836, 52724.120 23/06/04,19:23:55,04,10,1, 11.9,1,1, 10.107, 10607.049, 280.843, 52724.159 23/06/04,19:23:55,05,10,1, 11.9,1,1, 10.107, 10607.044, 280.845, 52724.144 23/06/04,19:23:55,06,10,1, 11.9,1,1, 10.107, 10607.052, 280.843, 52724.206 23/06/04,19:23:55,07,10,1, 11.9,1,1, 10.107, 10607.051, 280.838, 52724.150 23/06/04,19:23:55,08,10,1, 11.9,1,1, 10.107, 10607.049, 280.821, 52724.180 23/06/04,19:23:55,09,10,1, 11.9,1,1, 10.107, 10607.033, 280.831, 52724.162 23/06/04,19:23:55,10,10,1, 11.9,1,1, 10.107, 10607.056, 280.820, 52724.176 23/06/04,19:23:55,11,10,1, 11.9,1,1, 10.107, 10607.050, 280.810, 52724.159 23/06/04,19:23:55,12,10,1, 11.9,1,1, 10.107, 10607.018, 280.840, 52724.174 23/06/04,19:23:55,13,10,1, 11.9,1,1, 10.107, 10607.029, 280.847, 52724.203 23/06/04,19:23:55,14,10,1, 11.9,1,1, 10.107, 10607.035, 280.853, 52724.214 23/06/04,19:23:55,15,10,1, 11.9,1,1, 10.107, 10607.037, 280.856, 52724.158 23/06/04,19:23:55,16,10,1, 11.9,1,1, 10.107, 10607.023, 280.840, 52724.183 23/06/04,19:23:55,17,10,1, 11.9,1,1, 10.107, 10607.027, 280.846, 52724.218 23/06/04,19:23:55,18,10,1, 11.9,1,1, 10.107, 10607.014, 280.862, 52724.192 23/06/04,19:23:55,19,10,1, 11.9,1,1, 10.107, 10607.042, 280.861, 52724.239 23/06/04,19:23:56,00,10,1, 11.9,1,1, 10.102, 10607.035, 280.861, 52724.239 23/06/04,19:23:56,01,10,1, 11.9,1,1, 10.102, 10606.977, 280.848, 52724.211 23/06/04,19:23:56,02,10,1, 11.9,1,1, 10.102, 10607.000, 280.854, 52724.230 23/06/04,19:23:56,03,10,1, 11.9,1,1, 10.102, 10606.996, 280.857, 52724.217 23/06/04,19:23:56,04,10,1, 11.9,1,1, 10.102, 10607.012, 280.885, 52724.218 23/06/04,19:23:56,05,10,1, 11.9,1,1, 10.102, 10607.008, 280.841, 52724.240 23/06/04,19:23:56,06,10,1, 11.9,1,1, 10.102, 10607.009, 280.845, 52724.236 23/06/04,19:23:56,07,10,1, 11.9,1,1, 10.102, 10606.980, 280.867, 52724.260 23/06/04,19:23:56,08,10,1, 11.9,1,1, 10.102, 10606.986, 280.863, 52724.261 23/06/04,19:23:56,09,10,1, 11.9,1,1, 10.102, 10607.004, 280.880, 52724.268 23/06/04,19:23:56,10,10,1, 11.9,1,1, 10.102, 10606.969, 280.873, 52724.258 23/06/04,19:23:56,11,10,1, 11.9,1,1, 10.102, 10606.965, 280.882, 52724.256 23/06/04,19:23:56,12,10,1, 11.9,1,1, 10.102, 10606.986, 280.884, 52724.214 23/06/04,19:23:56,13,10,1, 11.9,1,1, 10.102, 10606.973, 280.887, 52724.258 23/06/04,19:23:56,14,10,1, 11.9,1,1, 10.102, 10606.977, 280.864, 52724.260 23/06/04,19:23:56,15,10,1, 11.9,1,1, 10.102, 10606.965, 280.861, 52724.235 23/06/04,19:23:56,16,10,1, 11.9,1,1, 10.102, 10606.962, 280.876, 52724.272 23/06/04,19:23:56,17,10,1, 11.9,1,1, 10.102, 10606.955, 280.867, 52724.248 23/06/04,19:23:56,18,10,1, 11.9,1,1, 10.102, 10606.949, 280.873, 52724.242 23/06/04,19:23:56,19,10,1, 11.9,1,1, 10.102, 10606.980, 280.854, 52724.259 23/06/04,19:23:57,00,10,1, 11.9,1,1, 10.104, 10606.977, 280.854, 52724.259 23/06/04,19:23:57,01,10,1, 11.9,1,1, 10.104, 10606.946, 280.851, 52724.248 23/06/04,19:23:57,02,10,1, 11.9,1,1, 10.104, 10606.941, 280.867, 52724.271 23/06/04,19:23:57,03,10,1, 11.9,1,1, 10.104, 10606.951, 280.886, 52724.270 23/06/04,19:23:57,04,10,1, 11.9,1,1, 10.104, 10606.933, 280.871, 52724.255 23/06/04,19:23:57,05,10,1, 11.9,1,1, 10.104, 10606.928, 280.883, 52724.291 23/06/04,19:23:57,06,10,1, 11.9,1,1, 10.104, 10606.949, 280.909, 52724.308 23/06/04,19:23:57,07,10,1, 11.9,1,1, 10.104, 10606.939, 280.911, 52724.238 23/06/04,19:23:57,08,10,1, 11.9,1,1, 10.104, 10606.934, 280.902, 52724.291 23/06/04,19:23:57,09,10,1, 11.9,1,1, 10.104, 10606.929, 280.888, 52724.268 23/06/04,19:23:57,10,10,1, 11.9,1,1, 10.104, 10606.910, 280.892, 52724.322 23/06/04,19:23:57,11,10,1, 11.9,1,1, 10.104, 10606.906, 280.889, 52724.251 23/06/04,19:23:57,12,10,1, 11.9,1,1, 10.104, 10606.892, 280.892, 52724.322 23/06/04,19:23:57,13,10,1, 11.9,1,1, 10.104, 10606.912, 280.887, 52724.275 23/06/04,19:23:57,14,10,1, 11.9,1,1, 10.104, 10606.913, 280.883, 52724.337 23/06/04,19:23:57,15,10,1, 11.9,1,1, 10.104, 10606.877, 280.907, 52724.288 23/06/04,19:23:57,16,10,1, 11.9,1,1, 10.104, 10606.898, 280.886, 52724.254 23/06/04,19:23:57,17,10,1, 11.9,1,1, 10.104, 10606.893, 280.888, 52724.294 23/06/04,19:23:57,18,10,1, 11.9,1,1, 10.104, 10606.877, 280.897, 52724.299 23/06/04,19:23:57,19,10,1, 11.9,1,1, 10.104, 10606.882, 280.889, 52724.269 23/06/04,19:23:58,00,10,1, 11.9,1,1, 10.106, 10606.877, 280.889, 52724.269 23/06/04,19:23:58,01,10,1, 11.9,1,1, 10.106, 10606.878, 280.887, 52724.281 23/06/04,19:23:58,02,10,1, 11.9,1,1, 10.106, 10606.879, 280.869, 52724.326 23/06/04,19:23:58,03,10,1, 11.9,1,1, 10.106, 10606.888, 280.885, 52724.326 23/06/04,19:23:58,04,10,1, 11.9,1,1, 10.106, 10606.879, 280.895, 52724.291 23/06/04,19:23:58,05,10,1, 11.9,1,1, 10.106, 10606.870, 280.908, 52724.305 23/06/04,19:23:58,06,10,1, 11.9,1,1, 10.106, 10606.885, 280.886, 52724.271 23/06/04,19:23:58,07,10,1, 11.9,1,1, 10.106, 10606.852, 280.898, 52724.313 23/06/04,19:23:58,08,10,1, 11.9,1,1, 10.106, 10606.845, 280.889, 52724.300 23/06/04,19:23:58,09,10,1, 11.9,1,1, 10.106, 10606.832, 280.919, 52724.311 23/06/04,19:23:58,10,10,1, 11.9,1,1, 10.106, 10606.834, 280.899, 52724.331 23/06/04,19:23:58,11,10,1, 11.9,1,1, 10.106, 10606.836, 280.888, 52724.286 23/06/04,19:23:58,12,10,1, 11.9,1,1, 10.106, 10606.861, 280.920, 52724.331 23/06/04,19:23:58,13,10,1, 11.9,1,1, 10.106, 10606.854, 280.914, 52724.360 23/06/04,19:23:58,14,10,1, 11.9,1,1, 10.106, 10606.844, 280.918, 52724.332 23/06/04,19:23:58,15,10,1, 11.9,1,1, 10.106, 10606.821, 280.908, 52724.338 23/06/04,19:23:58,16,10,1, 11.9,1,1, 10.106, 10606.850, 280.910, 52724.361 23/06/04,19:23:58,17,10,1, 11.9,1,1, 10.106, 10606.836, 280.892, 52724.378 23/06/04,19:23:58,18,10,1, 11.9,1,1, 10.106, 10606.831, 280.886, 52724.372 23/06/04,19:23:58,19,10,1, 11.9,1,1, 10.106, 10606.829, 280.884, 52724.405 23/06/04,19:23:59,00,10,1, 11.8,1,1, 10.102, 10606.827, 280.884, 52724.405 23/06/04,19:23:59,01,10,1, 11.8,1,1, 10.102, 10606.821, 280.908, 52724.348 23/06/04,19:23:59,02,10,1, 11.8,1,1, 10.102, 10606.796, 280.910, 52724.337 23/06/04,19:23:59,03,10,1, 11.8,1,1, 10.102, 10606.797, 280.926, 52724.373 23/06/04,19:23:59,04,10,1, 11.8,1,1, 10.102, 10606.802, 280.932, 52724.401 23/06/04,19:23:59,05,10,1, 11.8,1,1, 10.102, 10606.804, 280.928, 52724.407 23/06/04,19:23:59,06,10,1, 11.8,1,1, 10.102, 10606.807, 280.931, 52724.392 23/06/04,19:23:59,07,10,1, 11.8,1,1, 10.102, 10606.806, 280.944, 52724.403 23/06/04,19:23:59,08,10,1, 11.8,1,1, 10.102, 10606.786, 280.937, 52724.415 23/06/04,19:23:59,09,10,1, 11.8,1,1, 10.102, 10606.784, 280.925, 52724.397 23/06/04,19:23:59,10,10,1, 11.8,1,1, 10.102, 10606.798, 280.947, 52724.418 23/06/04,19:23:59,11,10,1, 11.8,1,1, 10.102, 10606.807, 280.919, 52724.389 23/06/04,19:23:59,12,10,1, 11.8,1,1, 10.102, 10606.760, 280.928, 52724.437 23/06/04,19:23:59,13,10,1, 11.8,1,1, 10.102, 10606.792, 280.937, 52724.402 23/06/04,19:23:59,14,10,1, 11.8,1,1, 10.102, 10606.796, 280.936, 52724.412 23/06/04,19:23:59,15,10,1, 11.8,1,1, 10.102, 10606.767, 280.927, 52724.398 23/06/04,19:23:59,16,10,1, 11.8,1,1, 10.102, 10606.745, 280.920, 52724.182 23/06/04,19:23:59,17,10,1, 11.8,1,1, 10.102, 10606.748, 280.966, 52724.466 23/06/04,19:23:59,18,10,1, 11.8,1,1, 10.102, 10606.795, 280.930, 52724.452 23/06/04,19:23:59,19,10,1, 11.8,1,1, 10.102, 10606.762, 280.948, 52724.404 23/06/04,19:24:00,00,10,1, 11.9,1,1, 10.104, 10606.760, 280.948, 52724.404 23/06/04,19:24:00,01,10,1, 11.9,1,1, 10.104, 10606.755, 280.947, 52724.398 23/06/04,19:24:00,02,10,1, 11.9,1,1, 10.104, 10606.725, 280.939, 52724.381 23/06/04,19:24:00,03,10,1, 11.9,1,1, 10.104, 10606.693, 280.953, 52724.402 23/06/04,19:24:00,04,10,1, 11.9,1,1, 10.104, 10606.701, 280.948, 52724.374 23/06/04,19:24:00,05,10,1, 11.9,1,1, 10.104, 10606.698, 280.942, 52724.387 23/06/04,19:24:00,06,10,1, 11.9,1,1, 10.104, 10606.710, 280.960, 52724.409 23/06/04,19:24:00,07,10,1, 11.9,1,1, 10.104, 10606.712, 280.971, 52724.359 23/06/04,19:24:00,08,10,1, 11.9,1,1, 10.104, 10606.719, 280.950, 52724.387 23/06/04,19:24:00,09,10,1, 11.9,1,1, 10.104, 10606.693, 280.980, 52724.358 23/06/04,19:24:00,10,10,1, 11.9,1,1, 10.104, 10606.697, 280.966, 52724.420 23/06/04,19:24:00,11,10,1, 11.9,1,1, 10.104, 10606.697, 280.955, 52724.423 23/06/04,19:24:00,12,10,1, 11.9,1,1, 10.104, 10606.689, 280.985, 52724.407 23/06/04,19:24:00,13,10,1, 11.9,1,1, 10.104, 10606.681, 280.957, 52724.392 23/06/04,19:24:00,14,10,1, 11.9,1,1, 10.104, 10606.673, 280.971, 52724.398 23/06/04,19:24:00,15,10,1, 11.9,1,1, 10.104, 10606.685, 280.961, 52724.467 23/06/04,19:24:00,16,10,1, 11.9,1,1, 10.104, 10606.671, 280.965, 52724.369 23/06/04,19:24:00,17,10,1, 11.9,1,1, 10.104, 10606.654, 280.963, 52724.421 23/06/04,19:24:00,18,10,1, 11.9,1,1, 10.104, 10606.675, 280.966, 52724.399 23/06/04,19:24:00,19,10,1, 11.9,1,1, 10.104, 10606.634, 280.974, 52724.397 23/06/04,19:24:01,00,10,1, 11.9,1,1, 10.105, 10606.626, 280.974, 52724.397 23/06/04,19:24:01,01,10,1, 11.9,1,1, 10.105, 10606.641, 280.970, 52724.386 23/06/04,19:24:01,02,10,1, 11.9,1,1, 10.105, 10606.641, 280.953, 52724.413 23/06/04,19:24:01,03,10,1, 11.9,1,1, 10.105, 10606.649, 280.974, 52724.416 23/06/04,19:24:01,04,10,1, 11.9,1,1, 10.105, 10606.640, 280.963, 52724.407 23/06/04,19:24:01,05,10,1, 11.9,1,1, 10.105, 10606.636, 280.984, 52724.418 23/06/04,19:24:01,06,10,1, 11.9,1,1, 10.105, 10606.654, 280.971, 52724.431 23/06/04,19:24:01,07,10,1, 11.9,1,1, 10.105, 10606.645, 280.968, 52724.418 23/06/04,19:24:01,08,10,1, 11.9,1,1, 10.105, 10606.628, 280.974, 52724.365 23/06/04,19:24:01,09,10,1, 11.9,1,1, 10.105, 10606.632, 280.972, 52724.399 23/06/04,19:24:01,10,10,1, 11.9,1,1, 10.105, 10606.650, 281.006, 52724.400 23/06/04,19:24:01,11,10,1, 11.9,1,1, 10.105, 10606.646, 280.983, 52724.429 23/06/04,19:24:01,12,10,1, 11.9,1,1, 10.105, 10606.619, 280.984, 52724.389 23/06/04,19:24:01,13,10,1, 11.9,1,1, 10.105, 10606.623, 280.984, 52724.417 23/06/04,19:24:01,14,10,1, 11.9,1,1, 10.105, 10606.623, 280.979, 52724.396 23/06/04,19:24:01,15,10,1, 11.9,1,1, 10.105, 10606.640, 280.984, 52724.421 23/06/04,19:24:01,16,10,1, 11.9,1,1, 10.105, 10606.620, 280.981, 52724.447 23/06/04,19:24:01,17,10,1, 11.9,1,1, 10.105, 10606.611, 281.001, 52724.417 23/06/04,19:24:01,18,10,1, 11.9,1,1, 10.105, 10606.609, 280.997, 52724.401 23/06/04,19:24:01,19,10,1, 11.9,1,1, 10.105, 10606.616, 280.976, 52724.415 23/06/04,19:24:02,00,10,1, 11.8,1,1, 10.102, 10606.610, 280.976, 52724.415 23/06/04,19:24:02,01,10,1, 11.8,1,1, 10.102, 10606.599, 280.996, 52724.400 23/06/04,19:24:02,02,10,1, 11.8,1,1, 10.102, 10606.606, 280.953, 52724.386 23/06/04,19:24:02,03,10,1, 11.8,1,1, 10.102, 10606.589, 280.972, 52724.479 23/06/04,19:24:02,04,10,1, 11.8,1,1, 10.102, 10606.575, 280.968, 52724.433 23/06/04,19:24:02,05,10,1, 11.8,1,1, 10.102, 10606.597, 280.968, 52724.474 23/06/04,19:24:02,06,10,1, 11.8,1,1, 10.102, 10606.594, 280.982, 52724.498 23/06/04,19:24:02,07,10,1, 11.8,1,1, 10.102, 10606.585, 280.962, 52724.455 23/06/04,19:24:02,08,10,1, 11.8,1,1, 10.102, 10606.572, 280.962, 52724.480 23/06/04,19:24:02,09,10,1, 11.8,1,1, 10.102, 10606.574, 281.004, 52724.489 23/06/04,19:24:02,10,10,1, 11.8,1,1, 10.102, 10606.596, 280.988, 52724.481 23/06/04,19:24:02,11,10,1, 11.8,1,1, 10.102, 10606.580, 280.976, 52724.477 23/06/04,19:24:02,12,10,1, 11.8,1,1, 10.102, 10606.572, 281.011, 52724.490 23/06/04,19:24:02,13,10,1, 11.8,1,1, 10.102, 10606.577, 280.986, 52724.500 23/06/04,19:24:02,14,10,1, 11.8,1,1, 10.102, 10606.539, 280.968, 52724.424 23/06/04,19:24:02,15,10,1, 11.8,1,1, 10.102, 10606.580, 280.957, 52724.416 23/06/04,19:24:02,16,10,1, 11.8,1,1, 10.102, 10606.528, 281.004, 52724.462 23/06/04,19:24:02,17,10,1, 11.8,1,1, 10.102, 10606.581, 280.999, 52724.514 23/06/04,19:24:02,18,10,1, 11.8,1,1, 10.102, 10606.557, 280.978, 52724.443 23/06/04,19:24:02,19,10,1, 11.8,1,1, 10.102, 10606.519, 281.000, 52724.493 23/06/04,19:24:03,00,09,1, 11.8,1,1, 10.105, 10606.518, 281.000, 52724.493 23/06/04,19:24:03,01,09,1, 11.8,1,1, 10.105, 10606.541, 281.011, 52724.474 23/06/04,19:24:03,02,09,1, 11.8,1,1, 10.105, 10606.547, 281.008, 52724.501 23/06/04,19:24:03,03,09,1, 11.8,1,1, 10.105, 10606.530, 281.022, 52724.507 23/06/04,19:24:03,04,09,1, 11.8,1,1, 10.105, 10606.533, 280.993, 52724.536 23/06/04,19:24:03,05,09,1, 11.8,1,1, 10.105, 10606.538, 281.026, 52724.522 23/06/04,19:24:03,06,09,1, 11.8,1,1, 10.105, 10606.502, 281.000, 52724.502 23/06/04,19:24:03,07,09,1, 11.8,1,1, 10.105, 10606.546, 281.020, 52724.551 23/06/04,19:24:03,08,09,1, 11.8,1,1, 10.105, 10606.528, 281.007, 52724.525 23/06/04,19:24:03,09,09,1, 11.8,1,1, 10.105, 10606.492, 281.014, 52724.535 23/06/04,19:24:03,10,09,1, 11.8,1,1, 10.105, 10606.517, 281.011, 52724.550 23/06/04,19:24:03,11,09,1, 11.8,1,1, 10.105, 10606.534, 281.010, 52724.524 23/06/04,19:24:03,12,09,1, 11.8,1,1, 10.105, 10606.504, 281.006, 52724.533 23/06/04,19:24:03,13,09,1, 11.8,1,1, 10.105, 10606.529, 281.039, 52724.508 23/06/04,19:24:03,14,09,1, 11.8,1,1, 10.105, 10606.510, 281.031, 52724.526 23/06/04,19:24:03,15,09,1, 11.8,1,1, 10.105, 10606.511, 281.036, 52724.518 23/06/04,19:24:03,16,09,1, 11.8,1,1, 10.105, 10606.503, 281.053, 52724.568 23/06/04,19:24:03,17,09,1, 11.8,1,1, 10.105, 10606.499, 281.040, 52724.535 23/06/04,19:24:03,18,09,1, 11.8,1,1, 10.105, 10606.502, 281.034, 52724.546 23/06/04,19:24:03,19,09,1, 11.8,1,1, 10.105, 10606.477, 281.055, 52724.533 23/06/04,19:24:04,00,09,1, 11.9,1,1, 10.102, 10606.476, 281.055, 52724.533 23/06/04,19:24:04,01,09,1, 11.9,1,1, 10.102, 10606.501, 281.028, 52724.523 23/06/04,19:24:04,02,09,1, 11.9,1,1, 10.102, 10606.491, 281.054, 52724.542 23/06/04,19:24:04,03,09,1, 11.9,1,1, 10.102, 10606.476, 281.037, 52724.516 23/06/04,19:24:04,04,09,1, 11.9,1,1, 10.102, 10606.478, 281.058, 52724.526 23/06/04,19:24:04,05,09,1, 11.9,1,1, 10.102, 10606.483, 281.046, 52724.579 23/06/04,19:24:04,06,09,1, 11.9,1,1, 10.102, 10606.486, 281.058, 52724.577 23/06/04,19:24:04,07,09,1, 11.9,1,1, 10.102, 10606.473, 281.053, 52724.510 23/06/04,19:24:04,08,09,1, 11.9,1,1, 10.102, 10606.483, 281.055, 52724.573 23/06/04,19:24:04,09,09,1, 11.9,1,1, 10.102, 10606.472, 281.037, 52724.568 23/06/04,19:24:04,10,09,1, 11.9,1,1, 10.102, 10606.465, 281.048, 52724.581 23/06/04,19:24:04,11,09,1, 11.9,1,1, 10.102, 10606.466, 281.043, 52724.530 23/06/04,19:24:04,12,09,1, 11.9,1,1, 10.102, 10606.480, 281.039, 52724.565 23/06/04,19:24:04,13,09,1, 11.9,1,1, 10.102, 10606.471, 281.054, 52724.566 23/06/04,19:24:04,14,09,1, 11.9,1,1, 10.102, 10606.465, 281.044, 52724.522 23/06/04,19:24:04,15,09,1, 11.9,1,1, 10.102, 10606.467, 281.041, 52724.558 23/06/04,19:24:04,16,09,1, 11.9,1,1, 10.102, 10606.474, 281.047, 52724.529 23/06/04,19:24:04,17,09,1, 11.9,1,1, 10.102, 10606.477, 281.056, 52724.577 23/06/04,19:24:04,18,09,1, 11.9,1,1, 10.102, 10606.492, 281.062, 52724.567 23/06/04,19:24:04,19,09,1, 11.9,1,1, 10.102, 10606.460, 281.075, 52724.584 23/06/04,19:24:05,00,09,1, 11.8,1,1, 10.104, 10606.459, 281.075, 52724.584 23/06/04,19:24:05,01,09,1, 11.8,1,1, 10.104, 10606.462, 281.069, 52724.563 23/06/04,19:24:05,02,09,1, 11.8,1,1, 10.104, 10606.462, 281.066, 52724.610 23/06/04,19:24:05,03,09,1, 11.8,1,1, 10.104, 10606.440, 281.071, 52724.601 23/06/04,19:24:05,04,09,1, 11.8,1,1, 10.104, 10606.451, 281.060, 52724.593 23/06/04,19:24:05,05,09,1, 11.8,1,1, 10.104, 10606.440, 281.067, 52724.563 23/06/04,19:24:05,06,09,1, 11.8,1,1, 10.104, 10606.446, 281.083, 52724.600 23/06/04,19:24:05,07,09,1, 11.8,1,1, 10.104, 10606.451, 281.071, 52724.615 23/06/04,19:24:05,08,09,1, 11.8,1,1, 10.104, 10606.425, 281.082, 52724.601 23/06/04,19:24:05,09,09,1, 11.8,1,1, 10.104, 10606.440, 281.071, 52724.605 23/06/04,19:24:05,10,09,1, 11.8,1,1, 10.104, 10606.432, 281.077, 52724.623 23/06/04,19:24:05,11,09,1, 11.8,1,1, 10.104, 10606.441, 281.079, 52724.639 23/06/04,19:24:05,12,09,1, 11.8,1,1, 10.104, 10606.441, 281.098, 52724.634 23/06/04,19:24:05,13,09,1, 11.8,1,1, 10.104, 10606.427, 281.117, 52724.609 23/06/04,19:24:05,14,09,1, 11.8,1,1, 10.104, 10606.407, 281.102, 52724.617 23/06/04,19:24:05,15,09,1, 11.8,1,1, 10.104, 10606.409, 281.114, 52724.605 23/06/04,19:24:05,16,09,1, 11.8,1,1, 10.104, 10606.420, 281.091, 52724.634 23/06/04,19:24:05,17,09,1, 11.8,1,1, 10.104, 10606.424, 281.077, 52724.660 23/06/04,19:24:05,18,09,1, 11.8,1,1, 10.104, 10606.392, 281.086, 52724.593 23/06/04,19:24:05,19,09,1, 11.8,1,1, 10.104, 10606.404, 281.095, 52724.654 23/06/04,19:24:06,00,09,1, 11.9,1,1, 10.102, 10606.401, 281.095, 52724.654 23/06/04,19:24:06,01,09,1, 11.9,1,1, 10.102, 10606.393, 281.106, 52724.601 23/06/04,19:24:06,02,09,1, 11.9,1,1, 10.102, 10606.406, 281.105, 52724.654 23/06/04,19:24:06,03,09,1, 11.9,1,1, 10.102, 10606.417, 281.101, 52724.623 23/06/04,19:24:06,04,09,1, 11.9,1,1, 10.102, 10606.370, 281.122, 52724.640 23/06/04,19:24:06,05,09,1, 11.9,1,1, 10.102, 10606.399, 281.111, 52724.622 23/06/04,19:24:06,06,09,1, 11.9,1,1, 10.102, 10606.393, 281.096, 52724.633 23/06/04,19:24:06,07,09,1, 11.9,1,1, 10.102, 10606.380, 281.130, 52724.646 23/06/04,19:24:06,08,09,1, 11.9,1,1, 10.102, 10606.389, 281.093, 52724.680 23/06/04,19:24:06,09,09,1, 11.9,1,1, 10.102, 10606.408, 281.114, 52724.616 23/06/04,19:24:06,10,09,1, 11.9,1,1, 10.102, 10606.399, 281.105, 52724.690 23/06/04,19:24:06,11,09,1, 11.9,1,1, 10.102, 10606.390, 281.100, 52724.669 23/06/04,19:24:06,12,09,1, 11.9,1,1, 10.102, 10606.394, 281.115, 52724.662 23/06/04,19:24:06,13,09,1, 11.9,1,1, 10.102, 10606.385, 281.104, 52724.629 23/06/04,19:24:06,14,09,1, 11.9,1,1, 10.102, 10606.363, 281.131, 52724.670 23/06/04,19:24:06,15,09,1, 11.9,1,1, 10.102, 10606.354, 281.120, 52724.641 23/06/04,19:24:06,16,09,1, 11.9,1,1, 10.102, 10606.371, 281.121, 52724.691 23/06/04,19:24:06,17,09,1, 11.9,1,1, 10.102, 10606.353, 281.105, 52724.618 23/06/04,19:24:06,18,09,1, 11.9,1,1, 10.102, 10606.364, 281.097, 52724.694 23/06/04,19:24:06,19,09,1, 11.9,1,1, 10.102, 10606.363, 281.109, 52724.653 23/06/04,19:24:07,00,09,1, 11.9,1,1, 10.106, 10606.359, 281.109, 52724.653 23/06/04,19:24:07,01,09,1, 11.9,1,1, 10.106, 10606.366, 281.141, 52724.681 23/06/04,19:24:07,02,09,1, 11.9,1,1, 10.106, 10606.350, 281.141, 52724.643 23/06/04,19:24:07,03,09,1, 11.9,1,1, 10.106, 10606.359, 281.150, 52724.699 23/06/04,19:24:07,04,09,1, 11.9,1,1, 10.106, 10606.369, 281.120, 52724.681 23/06/04,19:24:07,05,09,1, 11.9,1,1, 10.106, 10606.347, 281.115, 52724.710 23/06/04,19:24:07,06,09,1, 11.9,1,1, 10.106, 10606.327, 281.125, 52724.653 23/06/04,19:24:07,07,09,1, 11.9,1,1, 10.106, 10606.358, 281.105, 52724.680 23/06/04,19:24:07,08,09,1, 11.9,1,1, 10.106, 10606.346, 281.148, 52724.708 23/06/04,19:24:07,09,09,1, 11.9,1,1, 10.106, 10606.340, 281.135, 52724.695 23/06/04,19:24:07,10,09,1, 11.9,1,1, 10.106, 10606.341, 281.153, 52724.694 23/06/04,19:24:07,11,09,1, 11.9,1,1, 10.106, 10606.342, 281.158, 52724.694 23/06/04,19:24:07,12,09,1, 11.9,1,1, 10.106, 10606.341, 281.158, 52724.694 23/06/04,19:24:07,13,09,1, 11.9,1,1, 10.106, 10606.347, 281.168, 52724.689 23/06/04,19:24:07,14,09,1, 11.9,1,1, 10.106, 10606.334, 281.155, 52724.715 23/06/04,19:24:07,15,09,1, 11.9,1,1, 10.106, 10606.327, 281.167, 52724.716 23/06/04,19:24:07,16,09,1, 11.9,1,1, 10.106, 10606.361, 281.163, 52724.733 23/06/04,19:24:07,17,09,1, 11.9,1,1, 10.106, 10606.351, 281.164, 52724.764 23/06/04,19:24:07,18,09,1, 11.9,1,1, 10.106, 10606.325, 281.165, 52724.711 23/06/04,19:24:07,19,09,1, 11.9,1,1, 10.106, 10606.322, 281.173, 52724.724 23/06/04,19:24:08,00,09,1, 11.9,1,1, 10.104, 10606.318, 281.173, 52724.724 23/06/04,19:24:08,01,09,1, 11.9,1,1, 10.104, 10606.307, 281.159, 52724.774 23/06/04,19:24:08,02,09,1, 11.9,1,1, 10.104, 10606.321, 281.157, 52724.717 23/06/04,19:24:08,03,09,1, 11.9,1,1, 10.104, 10606.315, 281.176, 52724.759 23/06/04,19:24:08,04,09,1, 11.9,1,1, 10.104, 10606.296, 281.176, 52724.756 23/06/04,19:24:08,05,09,1, 11.9,1,1, 10.104, 10606.320, 281.170, 52724.737 23/06/04,19:24:08,06,09,1, 11.9,1,1, 10.104, 10606.323, 281.183, 52724.747 23/06/04,19:24:08,07,09,1, 11.9,1,1, 10.104, 10606.302, 281.149, 52724.738 23/06/04,19:24:08,08,09,1, 11.9,1,1, 10.104, 10606.284, 281.163, 52724.758 23/06/04,19:24:08,09,09,1, 11.9,1,1, 10.104, 10606.307, 281.174, 52724.750 23/06/04,19:24:08,10,09,1, 11.9,1,1, 10.104, 10606.309, 281.182, 52724.775 23/06/04,19:24:08,11,09,1, 11.9,1,1, 10.104, 10606.296, 281.177, 52724.758 23/06/04,19:24:08,12,09,1, 11.9,1,1, 10.104, 10606.294, 281.201, 52724.766 23/06/04,19:24:08,13,09,1, 11.9,1,1, 10.104, 10606.293, 281.205, 52724.772 23/06/04,19:24:08,14,09,1, 11.9,1,1, 10.104, 10606.285, 281.200, 52724.772 23/06/04,19:24:08,15,09,1, 11.9,1,1, 10.104, 10606.286, 281.209, 52724.793 23/06/04,19:24:08,16,09,1, 11.9,1,1, 10.104, 10606.278, 281.200, 52724.724 23/06/04,19:24:08,17,09,1, 11.9,1,1, 10.104, 10606.291, 281.166, 52724.736 23/06/04,19:24:08,18,09,1, 11.9,1,1, 10.104, 10606.272, 281.201, 52724.754 23/06/04,19:24:08,19,09,1, 11.9,1,1, 10.104, 10606.245, 281.190, 52724.736 23/06/04,19:24:09,00,10,1, 11.9,1,1, 10.103, 10606.242, 281.190, 52724.736 23/06/04,19:24:09,01,10,1, 11.9,1,1, 10.103, 10606.253, 281.190, 52724.788 23/06/04,19:24:09,02,10,1, 11.9,1,1, 10.103, 10606.275, 281.190, 52724.785 23/06/04,19:24:09,03,10,1, 11.9,1,1, 10.103, 10606.228, 281.180, 52724.762 23/06/04,19:24:09,04,10,1, 11.9,1,1, 10.103, 10606.245, 281.207, 52724.784 23/06/04,19:24:09,05,10,1, 11.9,1,1, 10.103, 10606.268, 281.210, 52724.779 23/06/04,19:24:09,06,10,1, 11.9,1,1, 10.103, 10606.231, 281.189, 52724.779 23/06/04,19:24:09,07,10,1, 11.9,1,1, 10.103, 10606.240, 281.180, 52724.777 23/06/04,19:24:09,08,10,1, 11.9,1,1, 10.103, 10606.219, 281.183, 52724.801 23/06/04,19:24:09,09,10,1, 11.9,1,1, 10.103, 10606.223, 281.194, 52724.784 23/06/04,19:24:09,10,10,1, 11.9,1,1, 10.103, 10606.211, 281.203, 52724.795 23/06/04,19:24:09,11,10,1, 11.9,1,1, 10.103, 10606.224, 281.213, 52724.780 23/06/04,19:24:09,12,10,1, 11.9,1,1, 10.103, 10606.214, 281.205, 52724.777 23/06/04,19:24:09,13,10,1, 11.9,1,1, 10.103, 10606.237, 281.205, 52724.803 23/06/04,19:24:09,14,10,1, 11.9,1,1, 10.103, 10606.216, 281.202, 52724.774 23/06/04,19:24:09,15,10,1, 11.9,1,1, 10.103, 10606.208, 281.234, 52724.839 23/06/04,19:24:09,16,10,1, 11.9,1,1, 10.103, 10606.190, 281.218, 52724.825 23/06/04,19:24:09,17,10,1, 11.9,1,1, 10.103, 10606.211, 281.212, 52724.783 23/06/04,19:24:09,18,10,1, 11.9,1,1, 10.103, 10606.199, 281.220, 52724.770 23/06/04,19:24:09,19,10,1, 11.9,1,1, 10.103, 10606.211, 281.223, 52724.824 23/06/04,19:24:10,00,10,1, 11.9,1,1, 10.105, 10606.209, 281.223, 52724.824 23/06/04,19:24:10,01,10,1, 11.9,1,1, 10.105, 10606.179, 281.233, 52724.806 23/06/04,19:24:10,02,10,1, 11.9,1,1, 10.105, 10606.206, 281.222, 52724.853 23/06/04,19:24:10,03,10,1, 11.9,1,1, 10.105, 10606.189, 281.226, 52724.834 23/06/04,19:24:10,04,10,1, 11.9,1,1, 10.105, 10606.192, 281.206, 52724.827 23/06/04,19:24:10,05,10,1, 11.9,1,1, 10.105, 10606.189, 281.240, 52724.808 23/06/04,19:24:10,06,10,1, 11.9,1,1, 10.105, 10606.182, 281.231, 52724.817 23/06/04,19:24:10,07,10,1, 11.9,1,1, 10.105, 10606.185, 281.226, 52724.852 23/06/04,19:24:10,08,10,1, 11.9,1,1, 10.105, 10606.169, 281.216, 52724.857 23/06/04,19:24:10,09,10,1, 11.9,1,1, 10.105, 10606.182, 281.218, 52724.843 23/06/04,19:24:10,10,10,1, 11.9,1,1, 10.105, 10606.143, 281.221, 52724.811 23/06/04,19:24:10,11,10,1, 11.9,1,1, 10.105, 10606.171, 281.216, 52724.789 23/06/04,19:24:10,12,10,1, 11.9,1,1, 10.105, 10606.160, 281.223, 52724.826 23/06/04,19:24:10,13,10,1, 11.9,1,1, 10.105, 10606.159, 281.212, 52724.839 23/06/04,19:24:10,14,10,1, 11.9,1,1, 10.105, 10606.130, 281.217, 52724.825 23/06/04,19:24:10,15,10,1, 11.9,1,1, 10.105, 10606.134, 281.221, 52724.843 23/06/04,19:24:10,16,10,1, 11.9,1,1, 10.105, 10606.156, 281.199, 52724.864 23/06/04,19:24:10,17,10,1, 11.9,1,1, 10.105, 10606.135, 281.228, 52724.860 23/06/04,19:24:10,18,10,1, 11.9,1,1, 10.105, 10606.131, 281.207, 52724.820 23/06/04,19:24:10,19,10,1, 11.9,1,1, 10.105, 10606.155, 281.191, 52724.874 23/06/04,19:24:11,00,09,1, 11.8,1,1, 10.106, 10606.151, 281.191, 52724.874 23/06/04,19:24:11,01,09,1, 11.8,1,1, 10.106, 10606.162, 281.215, 52724.897 23/06/04,19:24:11,02,09,1, 11.8,1,1, 10.106, 10606.148, 281.206, 52724.813 23/06/04,19:24:11,03,09,1, 11.8,1,1, 10.106, 10606.128, 281.212, 52724.802 23/06/04,19:24:11,04,09,1, 11.8,1,1, 10.106, 10606.164, 281.191, 52724.797 23/06/04,19:24:11,05,09,1, 11.8,1,1, 10.106, 10606.118, 281.228, 52724.797 23/06/04,19:24:11,06,09,1, 11.8,1,1, 10.106, 10606.109, 281.261, 52724.809 23/06/04,19:24:11,07,09,1, 11.8,1,1, 10.106, 10606.117, 281.228, 52724.841 23/06/04,19:24:11,08,09,1, 11.8,1,1, 10.106, 10606.106, 281.246, 52724.814 23/06/04,19:24:11,09,09,1, 11.8,1,1, 10.106, 10606.102, 281.244, 52724.826 23/06/04,19:24:11,10,09,1, 11.8,1,1, 10.106, 10606.096, 281.246, 52724.858 23/06/04,19:24:11,11,09,1, 11.8,1,1, 10.106, 10606.099, 281.261, 52724.885 23/06/04,19:24:11,12,09,1, 11.8,1,1, 10.106, 10606.088, 281.265, 52724.912 23/06/04,19:24:11,13,09,1, 11.8,1,1, 10.106, 10606.076, 281.241, 52724.903 23/06/04,19:24:11,14,09,1, 11.8,1,1, 10.106, 10606.076, 281.238, 52724.928 23/06/04,19:24:11,15,09,1, 11.8,1,1, 10.106, 10606.072, 281.220, 52724.832 23/06/04,19:24:11,16,09,1, 11.8,1,1, 10.106, 10606.065, 281.249, 52724.890 23/06/04,19:24:11,17,09,1, 11.8,1,1, 10.106, 10606.040, 281.242, 52724.855 23/06/04,19:24:11,18,09,1, 11.8,1,1, 10.106, 10606.044, 281.255, 52724.869 23/06/04,19:24:11,19,09,1, 11.8,1,1, 10.106, 10606.055, 281.243, 52724.889 23/06/04,19:24:12,00,09,1, 11.9,1,1, 10.104, 10606.050, 281.243, 52724.889 23/06/04,19:24:12,01,09,1, 11.9,1,1, 10.104, 10606.043, 281.269, 52724.881 23/06/04,19:24:12,02,09,1, 11.9,1,1, 10.104, 10606.065, 281.272, 52724.880 23/06/04,19:24:12,03,09,1, 11.9,1,1, 10.104, 10606.055, 281.232, 52724.850 23/06/04,19:24:12,04,09,1, 11.9,1,1, 10.104, 10606.016, 281.283, 52724.930 23/06/04,19:24:12,05,09,1, 11.9,1,1, 10.104, 10606.049, 281.259, 52724.919 23/06/04,19:24:12,06,09,1, 11.9,1,1, 10.104, 10606.043, 281.275, 52724.906 23/06/04,19:24:12,07,09,1, 11.9,1,1, 10.104, 10606.038, 281.283, 52724.912 23/06/04,19:24:12,08,09,1, 11.9,1,1, 10.104, 10606.037, 281.269, 52724.946 23/06/04,19:24:12,09,09,1, 11.9,1,1, 10.104, 10606.033, 281.277, 52724.936 23/06/04,19:24:12,10,09,1, 11.9,1,1, 10.104, 10606.008, 281.266, 52724.880 23/06/04,19:24:12,11,09,1, 11.9,1,1, 10.104, 10606.043, 281.288, 52724.920 23/06/04,19:24:12,12,09,1, 11.9,1,1, 10.104, 10606.028, 281.272, 52724.942 23/06/04,19:24:12,13,09,1, 11.9,1,1, 10.104, 10606.015, 281.263, 52724.917 23/06/04,19:24:12,14,09,1, 11.9,1,1, 10.104, 10606.041, 281.265, 52724.905 23/06/04,19:24:12,15,09,1, 11.9,1,1, 10.104, 10606.039, 281.293, 52724.920 23/06/04,19:24:12,16,09,1, 11.9,1,1, 10.104, 10606.026, 281.292, 52724.934 23/06/04,19:24:12,17,09,1, 11.9,1,1, 10.104, 10606.031, 281.307, 52724.965 23/06/04,19:24:12,18,09,1, 11.9,1,1, 10.104, 10606.019, 281.294, 52724.953 23/06/04,19:24:12,19,09,1, 11.9,1,1, 10.104, 10606.011, 281.297, 52724.921 23/06/04,19:24:13,00,09,1, 11.9,1,1, 10.105, 10606.009, 281.297, 52724.921 23/06/04,19:24:13,01,09,1, 11.9,1,1, 10.105, 10605.994, 281.299, 52724.907 23/06/04,19:24:13,02,09,1, 11.9,1,1, 10.105, 10606.004, 281.307, 52724.956 23/06/04,19:24:13,03,09,1, 11.9,1,1, 10.105, 10606.014, 281.304, 52724.952 23/06/04,19:24:13,04,09,1, 11.9,1,1, 10.105, 10605.990, 281.283, 52724.957 23/06/04,19:24:13,05,09,1, 11.9,1,1, 10.105, 10605.996, 281.321, 52724.965 23/06/04,19:24:13,06,09,1, 11.9,1,1, 10.105, 10606.020, 281.297, 52724.945 23/06/04,19:24:13,07,09,1, 11.9,1,1, 10.105, 10606.023, 281.295, 52724.966 23/06/04,19:24:13,08,09,1, 11.9,1,1, 10.105, 10606.009, 281.311, 52724.979 23/06/04,19:24:13,09,09,1, 11.9,1,1, 10.105, 10605.993, 281.307, 52724.957 23/06/04,19:24:13,10,09,1, 11.9,1,1, 10.105, 10605.998, 281.285, 52724.980 23/06/04,19:24:13,11,09,1, 11.9,1,1, 10.105, 10605.985, 281.295, 52724.977 23/06/04,19:24:13,12,09,1, 11.9,1,1, 10.105, 10605.984, 281.294, 52724.985 23/06/04,19:24:13,13,09,1, 11.9,1,1, 10.105, 10605.999, 281.309, 52725.015 23/06/04,19:24:13,14,09,1, 11.9,1,1, 10.105, 10605.990, 281.315, 52724.970 23/06/04,19:24:13,15,09,1, 11.9,1,1, 10.105, 10605.975, 281.300, 52724.997 23/06/04,19:24:13,16,09,1, 11.9,1,1, 10.105, 10605.991, 281.323, 52724.992 23/06/04,19:24:13,17,09,1, 11.9,1,1, 10.105, 10605.972, 281.297, 52724.980 23/06/04,19:24:13,18,09,1, 11.9,1,1, 10.105, 10605.980, 281.315, 52724.976 23/06/04,19:24:13,19,09,1, 11.9,1,1, 10.105, 10605.993, 281.281, 52725.015 23/06/04,19:24:14,00,09,1, 11.9,1,1, 10.104, 10605.992, 281.281, 52725.015 23/06/04,19:24:14,01,09,1, 11.9,1,1, 10.104, 10605.942, 281.285, 52725.011 23/06/04,19:24:14,02,09,1, 11.9,1,1, 10.104, 10605.956, 281.313, 52725.062 23/06/04,19:24:14,03,09,1, 11.9,1,1, 10.104, 10605.980, 281.303, 52725.005 23/06/04,19:24:14,04,09,1, 11.9,1,1, 10.104, 10605.931, 281.307, 52724.966 23/06/04,19:24:14,05,09,1, 11.9,1,1, 10.104, 10605.928, 281.314, 52725.031 23/06/04,19:24:14,06,09,1, 11.9,1,1, 10.104, 10605.964, 281.292, 52725.019 23/06/04,19:24:14,07,09,1, 11.9,1,1, 10.104, 10605.937, 281.303, 52724.991 23/06/04,19:24:14,08,09,1, 11.9,1,1, 10.104, 10605.955, 281.310, 52725.041 23/06/04,19:24:14,09,09,1, 11.9,1,1, 10.104, 10605.950, 281.320, 52725.013 23/06/04,19:24:14,10,09,1, 11.9,1,1, 10.104, 10605.942, 281.292, 52725.026 23/06/04,19:24:14,11,09,1, 11.9,1,1, 10.104, 10605.940, 281.314, 52725.017 23/06/04,19:24:14,12,09,1, 11.9,1,1, 10.104, 10605.937, 281.315, 52725.025 23/06/04,19:24:14,13,09,1, 11.9,1,1, 10.104, 10605.919, 281.322, 52725.036 23/06/04,19:24:14,14,09,1, 11.9,1,1, 10.104, 10605.955, 281.323, 52725.020 23/06/04,19:24:14,15,09,1, 11.9,1,1, 10.104, 10605.922, 281.328, 52725.067 23/06/04,19:24:14,16,09,1, 11.9,1,1, 10.104, 10605.923, 281.325, 52725.036 23/06/04,19:24:14,17,09,1, 11.9,1,1, 10.104, 10605.910, 281.329, 52725.082 23/06/04,19:24:14,18,09,1, 11.9,1,1, 10.104, 10605.911, 281.325, 52725.047 23/06/04,19:24:14,19,09,1, 11.9,1,1, 10.104, 10605.917, 281.322, 52725.021 23/06/04,19:24:15,00,09,1, 11.9,1,1, 10.103, 10605.917, 281.322, 52725.021 23/06/04,19:24:15,01,09,1, 11.9,1,1, 10.103, 10605.894, 281.305, 52725.013 23/06/04,19:24:15,02,09,1, 11.9,1,1, 10.103, 10605.919, 281.344, 52725.111 23/06/04,19:24:15,03,09,1, 11.9,1,1, 10.103, 10605.906, 281.318, 52725.063 23/06/04,19:24:15,04,09,1, 11.9,1,1, 10.103, 10605.935, 281.324, 52725.060 23/06/04,19:24:15,05,09,1, 11.9,1,1, 10.103, 10605.890, 281.338, 52725.022 23/06/04,19:24:15,06,09,1, 11.9,1,1, 10.103, 10605.884, 281.329, 52725.078 23/06/04,19:24:15,07,09,1, 11.9,1,1, 10.103, 10605.904, 281.334, 52725.047 23/06/04,19:24:15,08,09,1, 11.9,1,1, 10.103, 10605.878, 281.316, 52725.046 23/06/04,19:24:15,09,09,1, 11.9,1,1, 10.103, 10605.901, 281.345, 52725.090 23/06/04,19:24:15,10,09,1, 11.9,1,1, 10.103, 10605.892, 281.336, 52725.055 23/06/04,19:24:15,11,09,1, 11.9,1,1, 10.103, 10605.889, 281.332, 52725.087 23/06/04,19:24:15,12,09,1, 11.9,1,1, 10.103, 10605.893, 281.317, 52725.051 23/06/04,19:24:15,13,09,1, 11.9,1,1, 10.103, 10605.889, 281.343, 52725.108 23/06/04,19:24:15,14,09,1, 11.9,1,1, 10.103, 10605.891, 281.342, 52725.110 23/06/04,19:24:15,15,09,1, 11.9,1,1, 10.103, 10605.897, 281.321, 52725.067 23/06/04,19:24:15,16,09,1, 11.9,1,1, 10.103, 10605.874, 281.337, 52725.128 23/06/04,19:24:15,17,09,1, 11.9,1,1, 10.103, 10605.866, 281.320, 52725.064 23/06/04,19:24:15,18,09,1, 11.9,1,1, 10.103, 10605.883, 281.339, 52725.120 23/06/04,19:24:15,19,09,1, 11.9,1,1, 10.103, 10605.877, 281.326, 52725.122 23/06/04,19:24:16,00,09,1, 11.9,1,1, 10.103, 10605.875, 281.326, 52725.122 23/06/04,19:24:16,01,09,1, 11.9,1,1, 10.103, 10605.853, 281.353, 52725.119 23/06/04,19:24:16,02,09,1, 11.9,1,1, 10.103, 10605.869, 281.363, 52725.123 23/06/04,19:24:16,03,09,1, 11.9,1,1, 10.103, 10605.867, 281.362, 52725.130 23/06/04,19:24:16,04,09,1, 11.9,1,1, 10.103, 10605.830, 281.352, 52725.095 23/06/04,19:24:16,05,09,1, 11.9,1,1, 10.103, 10605.860, 281.346, 52725.105 23/06/04,19:24:16,06,09,1, 11.9,1,1, 10.103, 10605.852, 281.332, 52725.084 23/06/04,19:24:16,07,09,1, 11.9,1,1, 10.103, 10605.840, 281.343, 52725.113 23/06/04,19:24:16,08,09,1, 11.9,1,1, 10.103, 10605.848, 281.350, 52725.104 23/06/04,19:24:16,09,09,1, 11.9,1,1, 10.103, 10605.864, 281.378, 52725.091 23/06/04,19:24:16,10,09,1, 11.9,1,1, 10.103, 10605.849, 281.371, 52725.137 23/06/04,19:24:16,11,09,1, 11.9,1,1, 10.103, 10605.853, 281.339, 52725.109 23/06/04,19:24:16,12,09,1, 11.9,1,1, 10.103, 10605.855, 281.375, 52725.135 23/06/04,19:24:16,13,09,1, 11.9,1,1, 10.103, 10605.836, 281.339, 52725.128 23/06/04,19:24:16,14,09,1, 11.9,1,1, 10.103, 10605.844, 281.359, 52725.110 23/06/04,19:24:16,15,09,1, 11.9,1,1, 10.103, 10605.827, 281.367, 52725.153 23/06/04,19:24:16,16,09,1, 11.9,1,1, 10.103, 10605.806, 281.366, 52725.174 23/06/04,19:24:16,17,09,1, 11.9,1,1, 10.103, 10605.849, 281.354, 52725.130 23/06/04,19:24:16,18,09,1, 11.9,1,1, 10.103, 10605.846, 281.373, 52725.159 23/06/04,19:24:16,19,09,1, 11.9,1,1, 10.103, 10605.825, 281.344, 52725.150 23/06/04,19:24:17,00,09,1, 11.9,1,1, 10.103, 10605.817, 281.344, 52725.150 23/06/04,19:24:17,01,09,1, 11.9,1,1, 10.103, 10605.818, 281.352, 52725.176 23/06/04,19:24:17,02,09,1, 11.9,1,1, 10.103, 10605.797, 281.353, 52725.132 23/06/04,19:24:17,03,09,1, 11.9,1,1, 10.103, 10605.795, 281.352, 52725.138 23/06/04,19:24:17,04,09,1, 11.9,1,1, 10.103, 10605.809, 281.357, 52725.145 23/06/04,19:24:17,05,09,1, 11.9,1,1, 10.103, 10605.803, 281.378, 52725.166 23/06/04,19:24:17,06,09,1, 11.9,1,1, 10.103, 10605.809, 281.390, 52725.127 23/06/04,19:24:17,07,09,1, 11.9,1,1, 10.103, 10605.794, 281.392, 52725.183 23/06/04,19:24:17,08,09,1, 11.9,1,1, 10.103, 10605.798, 281.375, 52725.174 23/06/04,19:24:17,09,09,1, 11.9,1,1, 10.103, 10605.785, 281.396, 52725.155 23/06/04,19:24:17,10,09,1, 11.9,1,1, 10.103, 10605.790, 281.381, 52725.112 23/06/04,19:24:17,11,09,1, 11.9,1,1, 10.103, 10605.774, 281.371, 52725.185 23/06/04,19:24:17,12,09,1, 11.9,1,1, 10.103, 10605.769, 281.365, 52725.185 23/06/04,19:24:17,13,09,1, 11.9,1,1, 10.103, 10605.778, 281.342, 52725.199 23/06/04,19:24:17,14,09,1, 11.9,1,1, 10.103, 10605.782, 281.356, 52725.191 23/06/04,19:24:17,15,09,1, 11.9,1,1, 10.103, 10605.789, 281.401, 52725.158 23/06/04,19:24:17,16,09,1, 11.9,1,1, 10.103, 10605.786, 281.351, 52725.200 23/06/04,19:24:17,17,09,1, 11.9,1,1, 10.103, 10605.753, 281.375, 52725.119 23/06/04,19:24:17,18,09,1, 11.9,1,1, 10.103, 10605.772, 281.364, 52725.185 23/06/04,19:24:17,19,09,1, 11.9,1,1, 10.103, 10605.766, 281.360, 52725.221 23/06/04,19:24:18,00,09,1, 11.9,1,1, 10.098, 10605.758, 281.360, 52725.221 23/06/04,19:24:18,01,09,1, 11.9,1,1, 10.098, 10605.752, 281.361, 52725.185 23/06/04,19:24:18,02,09,1, 11.9,1,1, 10.098, 10605.738, 281.386, 52725.156 23/06/04,19:24:18,03,09,1, 11.9,1,1, 10.098, 10605.756, 281.401, 52725.150 23/06/04,19:24:18,04,09,1, 11.9,1,1, 10.098, 10605.749, 281.377, 52725.195 23/06/04,19:24:18,05,09,1, 11.9,1,1, 10.098, 10605.734, 281.359, 52725.146 23/06/04,19:24:18,06,09,1, 11.9,1,1, 10.098, 10605.734, 281.388, 52725.170 23/06/04,19:24:18,07,09,1, 11.9,1,1, 10.098, 10605.737, 281.368, 52725.202 23/06/04,19:24:18,08,09,1, 11.9,1,1, 10.098, 10605.747, 281.338, 52725.203 23/06/04,19:24:18,09,09,1, 11.9,1,1, 10.098, 10605.735, 281.380, 52725.216 23/06/04,19:24:18,10,09,1, 11.9,1,1, 10.098, 10605.747, 281.370, 52725.187 23/06/04,19:24:18,11,09,1, 11.9,1,1, 10.098, 10605.724, 281.372, 52725.159 23/06/04,19:24:18,12,09,1, 11.9,1,1, 10.098, 10605.717, 281.386, 52725.224 23/06/04,19:24:18,13,09,1, 11.9,1,1, 10.098, 10605.702, 281.389, 52725.166 23/06/04,19:24:18,14,09,1, 11.9,1,1, 10.098, 10605.718, 281.394, 52725.212 23/06/04,19:24:18,15,09,1, 11.9,1,1, 10.098, 10605.717, 281.361, 52725.189 23/06/04,19:24:18,16,09,1, 11.9,1,1, 10.098, 10605.723, 281.406, 52725.223 23/06/04,19:24:18,17,09,1, 11.9,1,1, 10.098, 10605.724, 281.393, 52725.205 23/06/04,19:24:18,18,09,1, 11.9,1,1, 10.098, 10605.731, 281.394, 52725.234 23/06/04,19:24:18,19,09,1, 11.9,1,1, 10.098, 10605.722, 281.383, 52725.209 23/06/04,19:24:19,00,10,1, 11.9,1,1, 10.106, 10605.717, 281.383, 52725.209 23/06/04,19:24:19,01,10,1, 11.9,1,1, 10.106, 10605.688, 281.377, 52725.179 23/06/04,19:24:19,02,10,1, 11.9,1,1, 10.106, 10605.690, 281.403, 52725.186 23/06/04,19:24:19,03,10,1, 11.9,1,1, 10.106, 10605.689, 281.383, 52725.218 23/06/04,19:24:19,04,10,1, 11.9,1,1, 10.106, 10605.686, 281.404, 52725.208 23/06/04,19:24:19,05,10,1, 11.9,1,1, 10.106, 10605.671, 281.422, 52725.249 23/06/04,19:24:19,06,10,1, 11.9,1,1, 10.106, 10605.725, 281.419, 52725.236 23/06/04,19:24:19,07,10,1, 11.9,1,1, 10.106, 10605.690, 281.411, 52725.217 23/06/04,19:24:19,08,10,1, 11.9,1,1, 10.106, 10605.693, 281.388, 52725.236 23/06/04,19:24:19,09,10,1, 11.9,1,1, 10.106, 10605.669, 281.403, 52725.196 23/06/04,19:24:19,10,10,1, 11.9,1,1, 10.106, 10605.667, 281.406, 52725.254 23/06/04,19:24:19,11,10,1, 11.9,1,1, 10.106, 10605.695, 281.406, 52725.252 23/06/04,19:24:19,12,10,1, 11.9,1,1, 10.106, 10605.684, 281.417, 52725.249 23/06/04,19:24:19,13,10,1, 11.9,1,1, 10.106, 10605.695, 281.445, 52725.263 23/06/04,19:24:19,14,10,1, 11.9,1,1, 10.106, 10605.665, 281.412, 52725.240 23/06/04,19:24:19,15,10,1, 11.9,1,1, 10.106, 10605.675, 281.396, 52725.231 23/06/04,19:24:19,16,10,1, 11.9,1,1, 10.106, 10605.659, 281.405, 52725.254 23/06/04,19:24:19,17,10,1, 11.9,1,1, 10.106, 10605.688, 281.396, 52725.221 23/06/04,19:24:19,18,10,1, 11.9,1,1, 10.106, 10605.657, 281.408, 52725.218 23/06/04,19:24:19,19,10,1, 11.9,1,1, 10.106, 10605.673, 281.413, 52725.213 23/06/04,19:24:20,00,09,1, 11.9,1,1, 10.098, 10605.667, 281.413, 52725.213 23/06/04,19:24:20,01,09,1, 11.9,1,1, 10.098, 10605.664, 281.421, 52725.242 23/06/04,19:24:20,02,09,1, 11.9,1,1, 10.098, 10605.669, 281.416, 52725.247 23/06/04,19:24:20,03,09,1, 11.9,1,1, 10.098, 10605.647, 281.395, 52725.239 23/06/04,19:24:20,04,09,1, 11.9,1,1, 10.098, 10605.628, 281.418, 52725.254 23/06/04,19:24:20,05,09,1, 11.9,1,1, 10.098, 10605.639, 281.408, 52725.244 23/06/04,19:24:20,06,09,1, 11.9,1,1, 10.098, 10605.658, 281.402, 52725.264 23/06/04,19:24:20,07,09,1, 11.9,1,1, 10.098, 10605.637, 281.415, 52725.238 23/06/04,19:24:20,08,09,1, 11.9,1,1, 10.098, 10605.643, 281.412, 52725.286 23/06/04,19:24:20,09,09,1, 11.9,1,1, 10.098, 10605.661, 281.407, 52725.286 23/06/04,19:24:20,10,09,1, 11.9,1,1, 10.098, 10605.628, 281.430, 52725.266 23/06/04,19:24:20,11,09,1, 11.9,1,1, 10.098, 10605.639, 281.420, 52725.274 23/06/04,19:24:20,12,09,1, 11.9,1,1, 10.098, 10605.634, 281.453, 52725.304 23/06/04,19:24:20,13,09,1, 11.9,1,1, 10.098, 10605.635, 281.428, 52725.268 23/06/04,19:24:20,14,09,1, 11.9,1,1, 10.098, 10605.628, 281.431, 52725.298 23/06/04,19:24:20,15,09,1, 11.9,1,1, 10.098, 10605.637, 281.402, 52725.262 23/06/04,19:24:20,16,09,1, 11.9,1,1, 10.098, 10605.644, 281.426, 52725.313 23/06/04,19:24:20,17,09,1, 11.9,1,1, 10.098, 10605.633, 281.420, 52725.267 23/06/04,19:24:20,18,09,1, 11.9,1,1, 10.098, 10605.640, 281.417, 52725.275 23/06/04,19:24:20,19,09,1, 11.9,1,1, 10.098, 10605.617, 281.440, 52725.268 23/06/04,19:24:21,00,09,1, 11.9,1,1, 10.106, 10605.617, 281.440, 52725.268 23/06/04,19:24:21,01,09,1, 11.9,1,1, 10.106, 10605.623, 281.440, 52725.315 23/06/04,19:24:21,02,09,1, 11.9,1,1, 10.106, 10605.619, 281.452, 52725.302 23/06/04,19:24:21,03,09,1, 11.9,1,1, 10.106, 10605.611, 281.419, 52725.293 23/06/04,19:24:21,04,09,1, 11.9,1,1, 10.106, 10605.650, 281.429, 52725.340 23/06/04,19:24:21,05,09,1, 11.9,1,1, 10.106, 10605.618, 281.443, 52725.313 23/06/04,19:24:21,06,09,1, 11.9,1,1, 10.106, 10605.639, 281.442, 52725.324 23/06/04,19:24:21,07,09,1, 11.9,1,1, 10.106, 10605.611, 281.451, 52725.321 23/06/04,19:24:21,08,09,1, 11.9,1,1, 10.106, 10605.624, 281.463, 52725.348 23/06/04,19:24:21,09,09,1, 11.9,1,1, 10.106, 10605.618, 281.469, 52725.321 23/06/04,19:24:21,10,09,1, 11.9,1,1, 10.106, 10605.604, 281.468, 52725.283 23/06/04,19:24:21,11,09,1, 11.9,1,1, 10.106, 10605.614, 281.452, 52725.319 23/06/04,19:24:21,12,09,1, 11.9,1,1, 10.106, 10605.625, 281.475, 52725.339 23/06/04,19:24:21,13,09,1, 11.9,1,1, 10.106, 10605.607, 281.430, 52725.303 23/06/04,19:24:21,14,09,1, 11.9,1,1, 10.106, 10605.591, 281.455, 52725.295 23/06/04,19:24:21,15,09,1, 11.9,1,1, 10.106, 10605.624, 281.433, 52725.356 23/06/04,19:24:21,16,09,1, 11.9,1,1, 10.106, 10605.571, 281.442, 52725.293 23/06/04,19:24:21,17,09,1, 11.9,1,1, 10.106, 10605.586, 281.473, 52725.326 23/06/04,19:24:21,18,09,1, 11.9,1,1, 10.106, 10605.610, 281.449, 52725.318 23/06/04,19:24:21,19,09,1, 11.9,1,1, 10.106, 10605.578, 281.463, 52725.309 23/06/04,19:24:22,00,09,1, 11.9,1,1, 10.101, 10605.575, 281.463, 52725.309 23/06/04,19:24:22,01,09,1, 11.9,1,1, 10.101, 10605.599, 281.471, 52725.330 23/06/04,19:24:22,02,09,1, 11.9,1,1, 10.101, 10605.606, 281.474, 52725.342 23/06/04,19:24:22,03,09,1, 11.9,1,1, 10.101, 10605.604, 281.492, 52725.293 23/06/04,19:24:22,04,09,1, 11.9,1,1, 10.101, 10605.553, 281.484, 52725.327 23/06/04,19:24:22,05,09,1, 11.9,1,1, 10.101, 10605.574, 281.471, 52725.306 23/06/04,19:24:22,06,09,1, 11.9,1,1, 10.101, 10605.579, 281.470, 52725.343 23/06/04,19:24:22,07,09,1, 11.9,1,1, 10.101, 10605.568, 281.491, 52725.328 23/06/04,19:24:22,08,09,1, 11.9,1,1, 10.101, 10605.582, 281.501, 52725.345 23/06/04,19:24:22,09,09,1, 11.9,1,1, 10.101, 10605.591, 281.491, 52725.361 23/06/04,19:24:22,10,09,1, 11.9,1,1, 10.101, 10605.559, 281.485, 52725.348 23/06/04,19:24:22,11,09,1, 11.9,1,1, 10.101, 10605.577, 281.469, 52725.350 23/06/04,19:24:22,12,09,1, 11.9,1,1, 10.101, 10605.558, 281.475, 52725.340 23/06/04,19:24:22,13,09,1, 11.9,1,1, 10.101, 10605.553, 281.476, 52725.337 23/06/04,19:24:22,14,09,1, 11.9,1,1, 10.101, 10605.579, 281.503, 52725.338 23/06/04,19:24:22,15,09,1, 11.9,1,1, 10.101, 10605.559, 281.518, 52725.380 23/06/04,19:24:22,16,09,1, 11.9,1,1, 10.101, 10605.553, 281.492, 52725.346 23/06/04,19:24:22,17,09,1, 11.9,1,1, 10.101, 10605.571, 281.472, 52725.381 23/06/04,19:24:22,18,09,1, 11.9,1,1, 10.101, 10605.566, 281.465, 52725.393 23/06/04,19:24:22,19,09,1, 11.9,1,1, 10.101, 10605.575, 281.473, 52725.399 23/06/04,19:24:23,00,09,1, 11.8,1,1, 10.102, 10605.567, 281.473, 52725.399 23/06/04,19:24:23,01,09,1, 11.8,1,1, 10.102, 10605.564, 281.476, 52725.378 23/06/04,19:24:23,02,09,1, 11.8,1,1, 10.102, 10605.547, 281.478, 52725.375 23/06/04,19:24:23,03,09,1, 11.8,1,1, 10.102, 10605.550, 281.482, 52725.398 23/06/04,19:24:23,04,09,1, 11.8,1,1, 10.102, 10605.546, 281.481, 52725.349 23/06/04,19:24:23,05,09,1, 11.8,1,1, 10.102, 10605.548, 281.505, 52725.381 23/06/04,19:24:23,06,09,1, 11.8,1,1, 10.102, 10605.561, 281.495, 52725.376 23/06/04,19:24:23,07,09,1, 11.8,1,1, 10.102, 10605.530, 281.519, 52725.380 23/06/04,19:24:23,08,09,1, 11.8,1,1, 10.102, 10605.550, 281.525, 52725.371 23/06/04,19:24:23,09,09,1, 11.8,1,1, 10.102, 10605.533, 281.517, 52725.407 23/06/04,19:24:23,10,09,1, 11.8,1,1, 10.102, 10605.541, 281.511, 52725.375 23/06/04,19:24:23,11,09,1, 11.8,1,1, 10.102, 10605.538, 281.521, 52725.426 23/06/04,19:24:23,12,09,1, 11.8,1,1, 10.102, 10605.530, 281.503, 52725.407 23/06/04,19:24:23,13,09,1, 11.8,1,1, 10.102, 10605.535, 281.475, 52725.432 23/06/04,19:24:23,14,09,1, 11.8,1,1, 10.102, 10605.526, 281.510, 52725.453 23/06/04,19:24:23,15,09,1, 11.8,1,1, 10.102, 10605.497, 281.507, 52725.413 23/06/04,19:24:23,16,09,1, 11.8,1,1, 10.102, 10605.519, 281.505, 52725.414 23/06/04,19:24:23,17,09,1, 11.8,1,1, 10.102, 10605.542, 281.506, 52725.434 23/06/04,19:24:23,18,09,1, 11.8,1,1, 10.102, 10605.509, 281.525, 52725.419 23/06/04,19:24:23,19,09,1, 11.8,1,1, 10.102, 10605.532, 281.508, 52725.411 23/06/04,19:24:24,00,09,1, 11.9,1,1, 10.101, 10605.525, 281.508, 52725.411 23/06/04,19:24:24,01,09,1, 11.9,1,1, 10.101, 10605.496, 281.516, 52725.432 23/06/04,19:24:24,02,09,1, 11.9,1,1, 10.101, 10605.503, 281.493, 52725.414 23/06/04,19:24:24,03,09,1, 11.9,1,1, 10.101, 10605.503, 281.503, 52725.415 23/06/04,19:24:24,04,09,1, 11.9,1,1, 10.101, 10605.491, 281.508, 52725.456 23/06/04,19:24:24,05,09,1, 11.9,1,1, 10.101, 10605.505, 281.520, 52725.390 23/06/04,19:24:24,06,09,1, 11.9,1,1, 10.101, 10605.486, 281.520, 52725.413 23/06/04,19:24:24,07,09,1, 11.9,1,1, 10.101, 10605.477, 281.515, 52725.419 23/06/04,19:24:24,08,09,1, 11.9,1,1, 10.101, 10605.495, 281.514, 52725.399 23/06/04,19:24:24,09,09,1, 11.9,1,1, 10.101, 10605.490, 281.535, 52725.451 23/06/04,19:24:24,10,09,1, 11.9,1,1, 10.101, 10605.486, 281.528, 52725.421 23/06/04,19:24:24,11,09,1, 11.9,1,1, 10.101, 10605.478, 281.511, 52725.406 23/06/04,19:24:24,12,09,1, 11.9,1,1, 10.101, 10605.476, 281.537, 52725.440 23/06/04,19:24:24,13,09,1, 11.9,1,1, 10.101, 10605.471, 281.538, 52725.417 23/06/04,19:24:24,14,09,1, 11.9,1,1, 10.101, 10605.498, 281.534, 52725.448 23/06/04,19:24:24,15,09,1, 11.9,1,1, 10.101, 10605.469, 281.502, 52725.468 23/06/04,19:24:24,16,09,1, 11.9,1,1, 10.101, 10605.463, 281.523, 52725.463 23/06/04,19:24:24,17,09,1, 11.9,1,1, 10.101, 10605.497, 281.512, 52725.463 23/06/04,19:24:24,18,09,1, 11.9,1,1, 10.101, 10605.473, 281.519, 52725.435 23/06/04,19:24:24,19,09,1, 11.9,1,1, 10.101, 10605.475, 281.544, 52725.497 23/06/04,19:24:25,00,09,1, 11.9,1,1, 10.102, 10605.475, 281.544, 52725.497 23/06/04,19:24:25,01,09,1, 11.9,1,1, 10.102, 10605.457, 281.523, 52725.461 23/06/04,19:24:25,02,09,1, 11.9,1,1, 10.102, 10605.482, 281.507, 52725.454 23/06/04,19:24:25,03,09,1, 11.9,1,1, 10.102, 10605.478, 281.538, 52725.473 23/06/04,19:24:25,04,09,1, 11.9,1,1, 10.102, 10605.472, 281.543, 52725.489 23/06/04,19:24:25,05,09,1, 11.9,1,1, 10.102, 10605.431, 281.525, 52725.488 23/06/04,19:24:25,06,09,1, 11.9,1,1, 10.102, 10605.466, 281.530, 52725.493 23/06/04,19:24:25,07,09,1, 11.9,1,1, 10.102, 10605.453, 281.518, 52725.478 23/06/04,19:24:25,08,09,1, 11.9,1,1, 10.102, 10605.439, 281.540, 52725.510 23/06/04,19:24:25,09,09,1, 11.9,1,1, 10.102, 10605.475, 281.534, 52725.499 23/06/04,19:24:25,10,09,1, 11.9,1,1, 10.102, 10605.456, 281.537, 52725.481 23/06/04,19:24:25,11,09,1, 11.9,1,1, 10.102, 10605.460, 281.527, 52725.507 23/06/04,19:24:25,12,09,1, 11.9,1,1, 10.102, 10605.459, 281.537, 52725.531 23/06/04,19:24:25,13,09,1, 11.9,1,1, 10.102, 10605.451, 281.551, 52725.528 23/06/04,19:24:25,14,09,1, 11.9,1,1, 10.102, 10605.427, 281.511, 52725.480 23/06/04,19:24:25,15,09,1, 11.9,1,1, 10.102, 10605.447, 281.520, 52725.490 23/06/04,19:24:25,16,09,1, 11.9,1,1, 10.102, 10605.449, 281.546, 52725.515 23/06/04,19:24:25,17,09,1, 11.9,1,1, 10.102, 10605.440, 281.559, 52725.488 23/06/04,19:24:25,18,09,1, 11.9,1,1, 10.102, 10605.455, 281.540, 52725.499 23/06/04,19:24:25,19,09,1, 11.9,1,1, 10.102, 10605.432, 281.563, 52725.529 23/06/04,19:24:26,00,09,1, 11.9,1,1, 10.104, 10605.425, 281.563, 52725.529 23/06/04,19:24:26,01,09,1, 11.9,1,1, 10.104, 10605.438, 281.545, 52725.540 23/06/04,19:24:26,02,09,1, 11.9,1,1, 10.104, 10605.415, 281.554, 52725.505 23/06/04,19:24:26,03,09,1, 11.9,1,1, 10.104, 10605.432, 281.545, 52725.513 23/06/04,19:24:26,04,09,1, 11.9,1,1, 10.104, 10605.436, 281.553, 52725.502 23/06/04,19:24:26,05,09,1, 11.9,1,1, 10.104, 10605.420, 281.572, 52725.472 23/06/04,19:24:26,06,09,1, 11.9,1,1, 10.104, 10605.419, 281.582, 52725.528 23/06/04,19:24:26,07,09,1, 11.9,1,1, 10.104, 10605.438, 281.549, 52725.527 23/06/04,19:24:26,08,09,1, 11.9,1,1, 10.104, 10605.433, 281.577, 52725.509 23/06/04,19:24:26,09,09,1, 11.9,1,1, 10.104, 10605.429, 281.577, 52725.536 23/06/04,19:24:26,10,09,1, 11.9,1,1, 10.104, 10605.414, 281.579, 52725.542 23/06/04,19:24:26,11,09,1, 11.9,1,1, 10.104, 10605.429, 281.574, 52725.533 23/06/04,19:24:26,12,09,1, 11.9,1,1, 10.104, 10605.420, 281.531, 52725.515 23/06/04,19:24:26,13,09,1, 11.9,1,1, 10.104, 10605.406, 281.602, 52725.533 23/06/04,19:24:26,14,09,1, 11.9,1,1, 10.104, 10605.419, 281.602, 52725.560 23/06/04,19:24:26,15,09,1, 11.9,1,1, 10.104, 10605.402, 281.570, 52725.548 23/06/04,19:24:26,16,09,1, 11.9,1,1, 10.104, 10605.404, 281.586, 52725.560 23/06/04,19:24:26,17,09,1, 11.9,1,1, 10.104, 10605.402, 281.584, 52725.564 23/06/04,19:24:26,18,09,1, 11.9,1,1, 10.104, 10605.387, 281.570, 52725.525 23/06/04,19:24:26,19,09,1, 11.9,1,1, 10.104, 10605.376, 281.594, 52725.560 23/06/04,19:24:27,00,09,1, 11.9,1,1, 10.107, 10605.375, 281.594, 52725.560 23/06/04,19:24:27,01,09,1, 11.9,1,1, 10.107, 10605.383, 281.575, 52725.561 23/06/04,19:24:27,02,09,1, 11.9,1,1, 10.107, 10605.398, 281.581, 52725.545 23/06/04,19:24:27,03,09,1, 11.9,1,1, 10.107, 10605.412, 281.610, 52725.595 23/06/04,19:24:27,04,09,1, 11.9,1,1, 10.107, 10605.381, 281.626, 52725.569 23/06/04,19:24:27,05,09,1, 11.9,1,1, 10.107, 10605.391, 281.604, 52725.579 23/06/04,19:24:27,06,09,1, 11.9,1,1, 10.107, 10605.367, 281.612, 52725.576 23/06/04,19:24:27,07,09,1, 11.9,1,1, 10.107, 10605.378, 281.594, 52725.563 23/06/04,19:24:27,08,09,1, 11.9,1,1, 10.107, 10605.390, 281.595, 52725.608 23/06/04,19:24:27,09,09,1, 11.9,1,1, 10.107, 10605.371, 281.623, 52725.521 23/06/04,19:24:27,10,09,1, 11.9,1,1, 10.107, 10605.378, 281.606, 52725.552 23/06/04,19:24:27,11,09,1, 11.9,1,1, 10.107, 10605.369, 281.602, 52725.581 23/06/04,19:24:27,12,09,1, 11.9,1,1, 10.107, 10605.362, 281.602, 52725.558 23/06/04,19:24:27,13,09,1, 11.9,1,1, 10.107, 10605.363, 281.575, 52725.586 23/06/04,19:24:27,14,09,1, 11.9,1,1, 10.107, 10605.373, 281.626, 52725.710 23/06/04,19:24:27,15,09,1, 11.9,1,1, 10.107, 10605.369, 281.596, 52725.506 23/06/04,19:24:27,16,09,1, 11.9,1,1, 10.107, 10605.381, 281.583, 52725.538 23/06/04,19:24:27,17,09,1, 11.9,1,1, 10.107, 10605.380, 281.598, 52725.520 23/06/04,19:24:27,18,09,1, 11.9,1,1, 10.107, 10605.394, 281.582, 52725.577 23/06/04,19:24:27,19,09,1, 11.9,1,1, 10.107, 10605.369, 281.592, 52725.531 23/06/04,19:24:28,00,09,1, 11.9,1,1, 10.101, 10605.366, 281.592, 52725.531 23/06/04,19:24:28,01,09,1, 11.9,1,1, 10.101, 10605.369, 281.582, 52725.583 23/06/04,19:24:28,02,09,1, 11.9,1,1, 10.101, 10605.381, 281.616, 52725.588 23/06/04,19:24:28,03,09,1, 11.9,1,1, 10.101, 10605.370, 281.616, 52725.577 23/06/04,19:24:28,04,09,1, 11.9,1,1, 10.101, 10605.362, 281.612, 52725.594 23/06/04,19:24:28,05,09,1, 11.9,1,1, 10.101, 10605.370, 281.596, 52725.553 23/06/04,19:24:28,06,09,1, 11.9,1,1, 10.101, 10605.396, 281.610, 52725.586 23/06/04,19:24:28,07,09,1, 11.9,1,1, 10.101, 10605.364, 281.598, 52725.592 23/06/04,19:24:28,08,09,1, 11.9,1,1, 10.101, 10605.344, 281.618, 52725.573 23/06/04,19:24:28,09,09,1, 11.9,1,1, 10.101, 10605.371, 281.621, 52725.605 23/06/04,19:24:28,10,09,1, 11.9,1,1, 10.101, 10605.372, 281.601, 52725.597 23/06/04,19:24:28,11,09,1, 11.9,1,1, 10.101, 10605.360, 281.610, 52725.605 23/06/04,19:24:28,12,09,1, 11.9,1,1, 10.101, 10605.362, 281.612, 52725.611 23/06/04,19:24:28,13,09,1, 11.9,1,1, 10.101, 10605.361, 281.618, 52725.612 23/06/04,19:24:28,14,09,1, 11.9,1,1, 10.101, 10605.347, 281.618, 52725.618 23/06/04,19:24:28,15,09,1, 11.9,1,1, 10.101, 10605.337, 281.611, 52725.611 23/06/04,19:24:28,16,09,1, 11.9,1,1, 10.101, 10605.344, 281.617, 52725.646 23/06/04,19:24:28,17,09,1, 11.9,1,1, 10.101, 10605.357, 281.631, 52725.633 23/06/04,19:24:28,18,09,1, 11.9,1,1, 10.101, 10605.340, 281.608, 52725.631 23/06/04,19:24:28,19,09,1, 11.9,1,1, 10.101, 10605.347, 281.628, 52725.614 23/06/04,19:24:29,00,09,1, 12.0,1,1, 10.100, 10605.341, 281.628, 52725.614 23/06/04,19:24:29,01,09,1, 12.0,1,1, 10.100, 10605.350, 281.625, 52725.636 23/06/04,19:24:29,02,09,1, 12.0,1,1, 10.100, 10605.354, 281.596, 52725.589 23/06/04,19:24:29,03,09,1, 12.0,1,1, 10.100, 10605.343, 281.612, 52725.626 23/06/04,19:24:29,04,09,1, 12.0,1,1, 10.100, 10605.354, 281.607, 52725.599 23/06/04,19:24:29,05,09,1, 12.0,1,1, 10.100, 10605.359, 281.600, 52725.614 23/06/04,19:24:29,06,09,1, 12.0,1,1, 10.100, 10605.324, 281.629, 52725.642 23/06/04,19:24:29,07,09,1, 12.0,1,1, 10.100, 10605.318, 281.617, 52725.637 23/06/04,19:24:29,08,09,1, 12.0,1,1, 10.100, 10605.336, 281.604, 52725.646 23/06/04,19:24:29,09,09,1, 12.0,1,1, 10.100, 10605.324, 281.635, 52725.628 23/06/04,19:24:29,10,09,1, 12.0,1,1, 10.100, 10605.356, 281.617, 52725.650 23/06/04,19:24:29,11,09,1, 12.0,1,1, 10.100, 10605.317, 281.626, 52725.619 23/06/04,19:24:29,12,09,1, 12.0,1,1, 10.100, 10605.323, 281.638, 52725.635 23/06/04,19:24:29,13,09,1, 12.0,1,1, 10.100, 10605.316, 281.648, 52725.674 23/06/04,19:24:29,14,09,1, 12.0,1,1, 10.100, 10605.318, 281.625, 52725.641 23/06/04,19:24:29,15,09,1, 12.0,1,1, 10.100, 10605.310, 281.620, 52725.669 23/06/04,19:24:29,16,09,1, 12.0,1,1, 10.100, 10605.331, 281.623, 52725.661 23/06/04,19:24:29,17,09,1, 12.0,1,1, 10.100, 10605.301, 281.630, 52725.631 23/06/04,19:24:29,18,09,1, 12.0,1,1, 10.100, 10605.309, 281.626, 52725.659 23/06/04,19:24:29,19,09,1, 12.0,1,1, 10.100, 10605.326, 281.634, 52725.673 23/06/04,19:24:30,00,09,1, 11.9,1,1, 10.106, 10605.325, 281.634, 52725.673 23/06/04,19:24:30,01,09,1, 11.9,1,1, 10.106, 10605.324, 281.633, 52725.661 23/06/04,19:24:30,02,09,1, 11.9,1,1, 10.106, 10605.304, 281.624, 52725.673 23/06/04,19:24:30,03,09,1, 11.9,1,1, 10.106, 10605.319, 281.644, 52725.699 23/06/04,19:24:30,04,09,1, 11.9,1,1, 10.106, 10605.293, 281.647, 52725.657 23/06/04,19:24:30,05,09,1, 11.9,1,1, 10.106, 10605.311, 281.660, 52725.671 23/06/04,19:24:30,06,09,1, 11.9,1,1, 10.106, 10605.277, 281.625, 52725.674 23/06/04,19:24:30,07,09,1, 11.9,1,1, 10.106, 10605.309, 281.639, 52725.721 23/06/04,19:24:30,08,09,1, 11.9,1,1, 10.106, 10605.298, 281.629, 52725.682 23/06/04,19:24:30,09,09,1, 11.9,1,1, 10.106, 10605.282, 281.640, 52725.694 23/06/04,19:24:30,10,09,1, 11.9,1,1, 10.106, 10605.270, 281.652, 52725.683 23/06/04,19:24:30,11,09,1, 11.9,1,1, 10.106, 10605.249, 281.639, 52725.650 23/06/04,19:24:30,12,09,1, 11.9,1,1, 10.106, 10605.275, 281.648, 52725.700 23/06/04,19:24:30,13,09,1, 11.9,1,1, 10.106, 10605.256, 281.621, 52725.721 23/06/04,19:24:30,14,09,1, 11.9,1,1, 10.106, 10605.277, 281.635, 52725.698 23/06/04,19:24:30,15,09,1, 11.9,1,1, 10.106, 10605.288, 281.656, 52725.697 23/06/04,19:24:30,16,09,1, 11.9,1,1, 10.106, 10605.297, 281.647, 52725.715 23/06/04,19:24:30,17,09,1, 11.9,1,1, 10.106, 10605.283, 281.667, 52725.723 23/06/04,19:24:30,18,09,1, 11.9,1,1, 10.106, 10605.275, 281.655, 52725.727 23/06/04,19:24:30,19,09,1, 11.9,1,1, 10.106, 10605.255, 281.665, 52725.707 23/06/04,19:24:31,00,09,1, 11.9,1,1, 10.101, 10605.249, 281.665, 52725.707 23/06/04,19:24:31,01,09,1, 11.9,1,1, 10.101, 10605.246, 281.649, 52725.729 23/06/04,19:24:31,02,09,1, 11.9,1,1, 10.101, 10605.264, 281.645, 52725.728 23/06/04,19:24:31,03,09,1, 11.9,1,1, 10.101, 10605.220, 281.636, 52725.707 23/06/04,19:24:31,04,09,1, 11.9,1,1, 10.101, 10605.241, 281.647, 52725.709 23/06/04,19:24:31,05,09,1, 11.9,1,1, 10.101, 10605.242, 281.659, 52725.699 23/06/04,19:24:31,06,09,1, 11.9,1,1, 10.101, 10605.246, 281.663, 52725.713 23/06/04,19:24:31,07,09,1, 11.9,1,1, 10.101, 10605.226, 281.690, 52725.716 23/06/04,19:24:31,08,09,1, 11.9,1,1, 10.101, 10605.247, 281.659, 52725.726 23/06/04,19:24:31,09,09,1, 11.9,1,1, 10.101, 10605.227, 281.652, 52725.734 23/06/04,19:24:31,10,09,1, 11.9,1,1, 10.101, 10605.221, 281.658, 52725.725 23/06/04,19:24:31,11,09,1, 11.9,1,1, 10.101, 10605.201, 281.689, 52725.706 23/06/04,19:24:31,12,09,1, 11.9,1,1, 10.101, 10605.225, 281.691, 52725.740 23/06/04,19:24:31,13,09,1, 11.9,1,1, 10.101, 10605.252, 281.686, 52725.730 23/06/04,19:24:31,14,09,1, 11.9,1,1, 10.101, 10605.212, 281.689, 52725.724 23/06/04,19:24:31,15,09,1, 11.9,1,1, 10.101, 10605.213, 281.685, 52725.702 23/06/04,19:24:31,16,09,1, 11.9,1,1, 10.101, 10605.225, 281.697, 52725.715 23/06/04,19:24:31,17,09,1, 11.9,1,1, 10.101, 10605.201, 281.666, 52725.753 23/06/04,19:24:31,18,09,1, 11.9,1,1, 10.101, 10605.235, 281.671, 52725.759 23/06/04,19:24:31,19,09,1, 11.9,1,1, 10.101, 10605.200, 281.706, 52725.720 23/06/04,19:24:32,00,09,1, 11.9,1,1, 10.100, 10605.199, 281.706, 52725.720 23/06/04,19:24:32,01,09,1, 11.9,1,1, 10.100, 10605.202, 281.688, 52725.749 23/06/04,19:24:32,02,09,1, 11.9,1,1, 10.100, 10605.222, 281.659, 52725.762 23/06/04,19:24:32,03,09,1, 11.9,1,1, 10.100, 10605.223, 281.686, 52725.763 23/06/04,19:24:32,04,09,1, 11.9,1,1, 10.100, 10605.226, 281.696, 52725.778 23/06/04,19:24:32,05,09,1, 11.9,1,1, 10.100, 10605.213, 281.686, 52725.780 23/06/04,19:24:32,06,09,1, 11.9,1,1, 10.100, 10605.205, 281.683, 52725.749 23/06/04,19:24:32,07,09,1, 11.9,1,1, 10.100, 10605.183, 281.696, 52725.732 23/06/04,19:24:32,08,09,1, 11.9,1,1, 10.100, 10605.196, 281.693, 52725.771 23/06/04,19:24:32,09,09,1, 11.9,1,1, 10.100, 10605.179, 281.690, 52725.762 23/06/04,19:24:32,10,09,1, 11.9,1,1, 10.100, 10605.194, 281.702, 52725.768 23/06/04,19:24:32,11,09,1, 11.9,1,1, 10.100, 10605.198, 281.688, 52725.763 23/06/04,19:24:32,12,09,1, 11.9,1,1, 10.100, 10605.219, 281.684, 52725.762 23/06/04,19:24:32,13,09,1, 11.9,1,1, 10.100, 10605.206, 281.682, 52725.780 23/06/04,19:24:32,14,09,1, 11.9,1,1, 10.100, 10605.209, 281.689, 52725.792 23/06/04,19:24:32,15,09,1, 11.9,1,1, 10.100, 10605.183, 281.686, 52725.824 23/06/04,19:24:32,16,09,1, 11.9,1,1, 10.100, 10605.191, 281.728, 52725.763 23/06/04,19:24:32,17,09,1, 11.9,1,1, 10.100, 10605.194, 281.700, 52725.789 23/06/04,19:24:32,18,09,1, 11.9,1,1, 10.100, 10605.203, 281.691, 52725.808 23/06/04,19:24:32,19,09,1, 11.9,1,1, 10.100, 10605.171, 281.698, 52725.825 23/06/04,19:24:33,00,09,1, 11.9,1,1, 10.104, 10605.166, 281.698, 52725.825 23/06/04,19:24:33,01,09,1, 11.9,1,1, 10.104, 10605.150, 281.716, 52725.891 23/06/04,19:24:33,02,09,1, 11.9,1,1, 10.104, 10605.146, 281.707, 52725.854 23/06/04,19:24:33,03,09,1, 11.9,1,1, 10.104, 10605.140, 281.708, 52725.837 23/06/04,19:24:33,04,09,1, 11.9,1,1, 10.104, 10605.173, 281.707, 52725.830 23/06/04,19:24:33,05,09,1, 11.9,1,1, 10.104, 10605.162, 281.718, 52725.809 23/06/04,19:24:33,06,09,1, 11.9,1,1, 10.104, 10605.163, 281.702, 52725.775 23/06/04,19:24:33,07,09,1, 11.9,1,1, 10.104, 10605.172, 281.699, 52725.806 23/06/04,19:24:33,08,09,1, 11.9,1,1, 10.104, 10605.142, 281.725, 52725.806 23/06/04,19:24:33,09,09,1, 11.9,1,1, 10.104, 10605.144, 281.725, 52725.825 23/06/04,19:24:33,10,09,1, 11.9,1,1, 10.104, 10605.157, 281.729, 52725.799 23/06/04,19:24:33,11,09,1, 11.9,1,1, 10.104, 10605.170, 281.737, 52725.787 23/06/04,19:24:33,12,09,1, 11.9,1,1, 10.104, 10605.153, 281.752, 52725.802 23/06/04,19:24:33,13,09,1, 11.9,1,1, 10.104, 10605.149, 281.751, 52725.784 23/06/04,19:24:33,14,09,1, 11.9,1,1, 10.104, 10605.123, 281.742, 52725.825 23/06/04,19:24:33,15,09,1, 11.9,1,1, 10.104, 10605.146, 281.732, 52725.841 23/06/04,19:24:33,16,09,1, 11.9,1,1, 10.104, 10605.127, 281.732, 52725.838 23/06/04,19:24:33,17,09,1, 11.9,1,1, 10.104, 10605.117, 281.747, 52725.826 23/06/04,19:24:33,18,09,1, 11.9,1,1, 10.104, 10605.130, 281.718, 52725.834 23/06/04,19:24:33,19,09,1, 11.9,1,1, 10.104, 10605.118, 281.716, 52725.830 23/06/04,19:24:34,00,09,1, 11.9,1,1, 10.104, 10605.116, 281.716, 52725.830 23/06/04,19:24:34,01,09,1, 11.9,1,1, 10.104, 10605.125, 281.737, 52725.866 23/06/04,19:24:34,02,09,1, 11.9,1,1, 10.104, 10605.129, 281.756, 52725.888 23/06/04,19:24:34,03,09,1, 11.9,1,1, 10.104, 10605.135, 281.721, 52725.848 23/06/04,19:24:34,04,09,1, 11.9,1,1, 10.104, 10605.102, 281.721, 52725.827 23/06/04,19:24:34,05,09,1, 11.9,1,1, 10.104, 10605.104, 281.725, 52725.817 23/06/04,19:24:34,06,09,1, 11.9,1,1, 10.104, 10605.097, 281.726, 52725.857 23/06/04,19:24:34,07,09,1, 11.9,1,1, 10.104, 10605.111, 281.749, 52725.850 23/06/04,19:24:34,08,09,1, 11.9,1,1, 10.104, 10605.094, 281.743, 52725.854 23/06/04,19:24:34,09,09,1, 11.9,1,1, 10.104, 10605.095, 281.740, 52725.821 23/06/04,19:24:34,10,09,1, 11.9,1,1, 10.104, 10605.065, 281.749, 52725.851 23/06/04,19:24:34,11,09,1, 11.9,1,1, 10.104, 10605.079, 281.729, 52725.818 23/06/04,19:24:34,12,09,1, 11.9,1,1, 10.104, 10605.081, 281.741, 52725.860 23/06/04,19:24:34,13,09,1, 11.9,1,1, 10.104, 10605.058, 281.740, 52725.819 23/06/04,19:24:34,14,09,1, 11.9,1,1, 10.104, 10605.089, 281.738, 52725.819 23/06/04,19:24:34,15,09,1, 11.9,1,1, 10.104, 10605.095, 281.716, 52725.871 23/06/04,19:24:34,16,09,1, 11.9,1,1, 10.104, 10605.085, 281.736, 52725.853 23/06/04,19:24:34,17,09,1, 11.9,1,1, 10.104, 10605.090, 281.729, 52725.878 23/06/04,19:24:34,18,09,1, 11.9,1,1, 10.104, 10605.100, 281.732, 52725.807 23/06/04,19:24:34,19,09,1, 11.9,1,1, 10.104, 10605.082, 281.745, 52725.876 23/06/04,19:24:35,00,08,1, 11.9,1,1, 10.107, 10605.074, 281.745, 52725.876 23/06/04,19:24:35,01,08,1, 11.9,1,1, 10.107, 10605.087, 281.749, 52725.896 23/06/04,19:24:35,02,08,1, 11.9,1,1, 10.107, 10605.080, 281.747, 52725.886 23/06/04,19:24:35,03,08,1, 11.9,1,1, 10.107, 10605.061, 281.766, 52725.906 23/06/04,19:24:35,04,08,1, 11.9,1,1, 10.107, 10605.106, 281.748, 52725.866 23/06/04,19:24:35,05,08,1, 11.9,1,1, 10.107, 10605.060, 281.738, 52725.872 23/06/04,19:24:35,06,08,1, 11.9,1,1, 10.107, 10605.052, 281.752, 52725.856 23/06/04,19:24:35,07,08,1, 11.9,1,1, 10.107, 10605.036, 281.775, 52725.911 23/06/04,19:24:35,08,08,1, 11.9,1,1, 10.107, 10605.064, 281.769, 52725.877 23/06/04,19:24:35,09,08,1, 11.9,1,1, 10.107, 10605.069, 281.747, 52725.903 23/06/04,19:24:35,10,08,1, 11.9,1,1, 10.107, 10605.055, 281.744, 52725.892 23/06/04,19:24:35,11,08,1, 11.9,1,1, 10.107, 10605.058, 281.755, 52725.915 23/06/04,19:24:35,12,08,1, 11.9,1,1, 10.107, 10605.040, 281.738, 52725.869 23/06/04,19:24:35,13,08,1, 11.9,1,1, 10.107, 10605.079, 281.748, 52725.905 23/06/04,19:24:35,14,08,1, 11.9,1,1, 10.107, 10605.057, 281.751, 52725.913 23/06/04,19:24:35,15,08,1, 11.9,1,1, 10.107, 10605.021, 281.751, 52725.854 23/06/04,19:24:35,16,08,1, 11.9,1,1, 10.107, 10605.061, 281.738, 52725.886 23/06/04,19:24:35,17,08,1, 11.9,1,1, 10.107, 10605.045, 281.756, 52725.882 23/06/04,19:24:35,18,08,1, 11.9,1,1, 10.107, 10605.076, 281.747, 52725.907 23/06/04,19:24:35,19,08,1, 11.9,1,1, 10.107, 10605.045, 281.747, 52725.940 23/06/04,19:24:36,00,09,1, 11.9,1,1, 10.103, 10605.041, 281.747, 52725.940 23/06/04,19:24:36,01,09,1, 11.9,1,1, 10.103, 10605.059, 281.761, 52725.950 23/06/04,19:24:36,02,09,1, 11.9,1,1, 10.103, 10605.038, 281.773, 52725.926 23/06/04,19:24:36,03,09,1, 11.9,1,1, 10.103, 10605.047, 281.741, 52725.938 23/06/04,19:24:36,04,09,1, 11.9,1,1, 10.103, 10605.031, 281.766, 52725.921 23/06/04,19:24:36,05,09,1, 11.9,1,1, 10.103, 10605.033, 281.770, 52725.950 23/06/04,19:24:36,06,09,1, 11.9,1,1, 10.103, 10605.051, 281.768, 52725.918 23/06/04,19:24:36,07,09,1, 11.9,1,1, 10.103, 10605.024, 281.737, 52725.928 23/06/04,19:24:36,08,09,1, 11.9,1,1, 10.103, 10605.031, 281.781, 52725.975 23/06/04,19:24:36,09,09,1, 11.9,1,1, 10.103, 10605.069, 281.785, 52725.942 23/06/04,19:24:36,10,09,1, 11.9,1,1, 10.103, 10605.013, 281.780, 52725.959 23/06/04,19:24:36,11,09,1, 11.9,1,1, 10.103, 10605.025, 281.757, 52725.916 23/06/04,19:24:36,12,09,1, 11.9,1,1, 10.103, 10605.028, 281.744, 52725.919 23/06/04,19:24:36,13,09,1, 11.9,1,1, 10.103, 10605.016, 281.817, 52725.921 23/06/04,19:24:36,14,09,1, 11.9,1,1, 10.103, 10605.039, 281.795, 52725.903 23/06/04,19:24:36,15,09,1, 11.9,1,1, 10.103, 10605.011, 281.786, 52725.914 23/06/04,19:24:36,16,09,1, 11.9,1,1, 10.103, 10605.004, 281.793, 52725.937 23/06/04,19:24:36,17,09,1, 11.9,1,1, 10.103, 10605.018, 281.780, 52725.963 23/06/04,19:24:36,18,09,1, 11.9,1,1, 10.103, 10605.034, 281.789, 52725.933 23/06/04,19:24:36,19,09,1, 11.9,1,1, 10.103, 10604.998, 281.779, 52725.905 23/06/04,19:24:37,00,09,1, 11.9,1,1, 10.098, 10604.991, 281.779, 52725.905 23/06/04,19:24:37,01,09,1, 11.9,1,1, 10.098, 10605.007, 281.782, 52725.985 23/06/04,19:24:37,02,09,1, 11.9,1,1, 10.098, 10604.987, 281.798, 52725.829 23/06/04,19:24:37,03,09,1, 11.9,1,1, 10.098, 10605.019, 281.775, 52725.859 23/06/04,19:24:37,04,09,1, 11.9,1,1, 10.098, 10604.981, 281.796, 52725.927 23/06/04,19:24:37,05,09,1, 11.9,1,1, 10.098, 10605.007, 281.797, 52725.914 23/06/04,19:24:37,06,09,1, 11.9,1,1, 10.098, 10604.947, 281.808, 52726.057 23/06/04,19:24:37,07,09,1, 11.9,1,1, 10.098, 10604.991, 281.801, 52726.053 23/06/04,19:24:37,08,09,1, 11.9,1,1, 10.098, 10605.051, 281.783, 52725.957 23/06/04,19:24:37,09,09,1, 11.9,1,1, 10.098, 10604.990, 281.795, 52725.936 23/06/04,19:24:37,10,09,1, 11.9,1,1, 10.098, 10604.981, 281.806, 52725.977 23/06/04,19:24:37,11,09,1, 11.9,1,1, 10.098, 10604.966, 281.802, 52725.976 23/06/04,19:24:37,12,09,1, 11.9,1,1, 10.098, 10604.999, 281.789, 52725.996 23/06/04,19:24:37,13,09,1, 11.9,1,1, 10.098, 10604.988, 281.781, 52725.977 23/06/04,19:24:37,14,09,1, 11.9,1,1, 10.098, 10604.976, 281.800, 52725.985 23/06/04,19:24:37,15,09,1, 11.9,1,1, 10.098, 10604.976, 281.801, 52725.959 23/06/04,19:24:37,16,09,1, 11.9,1,1, 10.098, 10604.980, 281.804, 52726.003 23/06/04,19:24:37,17,09,1, 11.9,1,1, 10.098, 10604.950, 281.786, 52725.994 23/06/04,19:24:37,18,09,1, 11.9,1,1, 10.098, 10604.988, 281.823, 52726.006 23/06/04,19:24:37,19,09,1, 11.9,1,1, 10.098, 10604.980, 281.835, 52726.009 23/06/04,19:24:38,00,09,1, 11.9,1,1, 10.100, 10604.974, 281.835, 52726.009 23/06/04,19:24:38,01,09,1, 11.9,1,1, 10.100, 10604.971, 281.819, 52725.985 23/06/04,19:24:38,02,09,1, 11.9,1,1, 10.100, 10604.978, 281.832, 52725.996 23/06/04,19:24:38,03,09,1, 11.9,1,1, 10.100, 10604.936, 281.841, 52726.002 23/06/04,19:24:38,04,09,1, 11.9,1,1, 10.100, 10604.960, 281.828, 52725.973 23/06/04,19:24:38,05,09,1, 11.9,1,1, 10.100, 10604.965, 281.810, 52725.998 23/06/04,19:24:38,06,09,1, 11.9,1,1, 10.100, 10604.938, 281.813, 52726.016 23/06/04,19:24:38,07,09,1, 11.9,1,1, 10.100, 10604.955, 281.815, 52726.029 23/06/04,19:24:38,08,09,1, 11.9,1,1, 10.100, 10604.950, 281.831, 52726.035 23/06/04,19:24:38,09,09,1, 11.9,1,1, 10.100, 10604.945, 281.808, 52725.995 23/06/04,19:24:38,10,09,1, 11.9,1,1, 10.100, 10604.938, 281.821, 52725.991 23/06/04,19:24:38,11,09,1, 11.9,1,1, 10.100, 10604.934, 281.828, 52725.989 23/06/04,19:24:38,12,09,1, 11.9,1,1, 10.100, 10604.926, 281.827, 52725.987 23/06/04,19:24:38,13,09,1, 11.9,1,1, 10.100, 10604.949, 281.820, 52726.004 23/06/04,19:24:38,14,09,1, 11.9,1,1, 10.100, 10604.909, 281.817, 52725.982 23/06/04,19:24:38,15,09,1, 11.9,1,1, 10.100, 10604.929, 281.819, 52726.033 23/06/04,19:24:38,16,09,1, 11.9,1,1, 10.100, 10604.929, 281.820, 52725.866 23/06/04,19:24:38,17,09,1, 11.9,1,1, 10.100, 10604.902, 281.820, 52726.044 23/06/04,19:24:38,18,09,1, 11.9,1,1, 10.100, 10604.919, 281.820, 52726.040 23/06/04,19:24:38,19,09,1, 11.9,1,1, 10.100, 10604.925, 281.828, 52726.008 23/06/04,19:24:39,00,09,1, 12.0,1,1, 10.097, 10604.924, 281.828, 52726.008 23/06/04,19:24:39,01,09,1, 12.0,1,1, 10.097, 10604.922, 281.819, 52726.005 23/06/04,19:24:39,02,09,1, 12.0,1,1, 10.097, 10604.919, 281.791, 52726.057 23/06/04,19:24:39,03,09,1, 12.0,1,1, 10.097, 10604.932, 281.852, 52726.004 23/06/04,19:24:39,04,09,1, 12.0,1,1, 10.097, 10604.929, 281.815, 52726.063 23/06/04,19:24:39,05,09,1, 12.0,1,1, 10.097, 10604.909, 281.844, 52726.065 23/06/04,19:24:39,06,09,1, 12.0,1,1, 10.097, 10604.917, 281.803, 52726.002 23/06/04,19:24:39,07,09,1, 12.0,1,1, 10.097, 10604.924, 281.856, 52726.048 23/06/04,19:24:39,08,09,1, 12.0,1,1, 10.097, 10604.914, 281.850, 52726.051 23/06/04,19:24:39,09,09,1, 12.0,1,1, 10.097, 10604.909, 281.826, 52725.991 23/06/04,19:24:39,10,09,1, 12.0,1,1, 10.097, 10604.914, 281.821, 52726.040 23/06/04,19:24:39,11,09,1, 12.0,1,1, 10.097, 10604.897, 281.822, 52726.077 23/06/04,19:24:39,12,09,1, 12.0,1,1, 10.097, 10604.893, 281.830, 52726.009 23/06/04,19:24:39,13,09,1, 12.0,1,1, 10.097, 10604.924, 281.857, 52726.055 23/06/04,19:24:39,14,09,1, 12.0,1,1, 10.097, 10604.914, 281.866, 52726.043 23/06/04,19:24:39,15,09,1, 12.0,1,1, 10.097, 10604.911, 281.847, 52726.043 23/06/04,19:24:39,16,09,1, 12.0,1,1, 10.097, 10604.922, 281.844, 52726.062 23/06/04,19:24:39,17,09,1, 12.0,1,1, 10.097, 10604.902, 281.854, 52726.037 23/06/04,19:24:39,18,09,1, 12.0,1,1, 10.097, 10604.893, 281.836, 52726.053 23/06/04,19:24:39,19,09,1, 12.0,1,1, 10.097, 10604.939, 281.856, 52726.060 23/06/04,19:24:40,00,09,1, 11.9,1,1, 10.100, 10604.932, 281.856, 52726.060 23/06/04,19:24:40,01,09,1, 11.9,1,1, 10.100, 10604.929, 281.844, 52726.065 23/06/04,19:24:40,02,09,1, 11.9,1,1, 10.100, 10604.899, 281.859, 52726.069 23/06/04,19:24:40,03,09,1, 11.9,1,1, 10.100, 10604.881, 281.858, 52726.079 23/06/04,19:24:40,04,09,1, 11.9,1,1, 10.100, 10604.912, 281.852, 52726.088 23/06/04,19:24:40,05,09,1, 11.9,1,1, 10.100, 10604.906, 281.855, 52726.037 23/06/04,19:24:40,06,09,1, 11.9,1,1, 10.100, 10604.909, 281.870, 52726.041 23/06/04,19:24:40,07,09,1, 11.9,1,1, 10.100, 10604.892, 281.857, 52726.086 23/06/04,19:24:40,08,09,1, 11.9,1,1, 10.100, 10604.894, 281.862, 52726.030 23/06/04,19:24:40,09,09,1, 11.9,1,1, 10.100, 10604.888, 281.864, 52726.085 23/06/04,19:24:40,10,09,1, 11.9,1,1, 10.100, 10604.908, 281.861, 52726.079 23/06/04,19:24:40,11,09,1, 11.9,1,1, 10.100, 10604.902, 281.856, 52726.084 23/06/04,19:24:40,12,09,1, 11.9,1,1, 10.100, 10604.870, 281.874, 52726.133 23/06/04,19:24:40,13,09,1, 11.9,1,1, 10.100, 10604.900, 281.880, 52726.081 23/06/04,19:24:40,14,09,1, 11.9,1,1, 10.100, 10604.886, 281.906, 52726.110 23/06/04,19:24:40,15,09,1, 11.9,1,1, 10.100, 10604.875, 281.877, 52726.096 23/06/04,19:24:40,16,09,1, 11.9,1,1, 10.100, 10604.891, 281.879, 52726.091 23/06/04,19:24:40,17,09,1, 11.9,1,1, 10.100, 10604.889, 281.861, 52726.068 23/06/04,19:24:40,18,09,1, 11.9,1,1, 10.100, 10604.906, 281.890, 52726.111 23/06/04,19:24:40,19,09,1, 11.9,1,1, 10.100, 10604.888, 281.921, 52726.121 23/06/04,19:24:41,00,09,1, 11.8,1,1, 10.105, 10604.882, 281.921, 52726.121 23/06/04,19:24:41,01,09,1, 11.8,1,1, 10.105, 10604.867, 281.895, 52726.076 23/06/04,19:24:41,02,09,1, 11.8,1,1, 10.105, 10604.864, 281.879, 52726.122 23/06/04,19:24:41,03,09,1, 11.8,1,1, 10.105, 10604.888, 281.932, 52726.122 23/06/04,19:24:41,04,09,1, 11.8,1,1, 10.105, 10604.857, 281.903, 52726.093 23/06/04,19:24:41,05,09,1, 11.8,1,1, 10.105, 10604.847, 281.908, 52726.084 23/06/04,19:24:41,06,09,1, 11.8,1,1, 10.105, 10604.859, 281.925, 52726.100 23/06/04,19:24:41,07,09,1, 11.8,1,1, 10.105, 10604.880, 281.909, 52726.133 23/06/04,19:24:41,08,09,1, 11.8,1,1, 10.105, 10604.882, 281.908, 52726.085 23/06/04,19:24:41,09,09,1, 11.8,1,1, 10.105, 10604.881, 281.924, 52726.110 23/06/04,19:24:41,10,09,1, 11.8,1,1, 10.105, 10604.900, 281.910, 52726.123 23/06/04,19:24:41,11,09,1, 11.8,1,1, 10.105, 10604.872, 281.922, 52726.128 23/06/04,19:24:41,12,09,1, 11.8,1,1, 10.105, 10604.893, 281.913, 52726.146 23/06/04,19:24:41,13,09,1, 11.8,1,1, 10.105, 10604.879, 281.896, 52726.130 23/06/04,19:24:41,14,09,1, 11.8,1,1, 10.105, 10604.871, 281.927, 52726.073 23/06/04,19:24:41,15,09,1, 11.8,1,1, 10.105, 10604.893, 281.924, 52726.106 23/06/04,19:24:41,16,09,1, 11.8,1,1, 10.105, 10604.878, 281.921, 52726.131 23/06/04,19:24:41,17,09,1, 11.8,1,1, 10.105, 10604.854, 281.937, 52726.106 23/06/04,19:24:41,18,09,1, 11.8,1,1, 10.105, 10604.863, 281.934, 52726.119 23/06/04,19:24:41,19,09,1, 11.8,1,1, 10.105, 10604.886, 281.948, 52726.164 23/06/04,19:24:42,00,09,1, 11.8,1,1, 10.099, 10604.882, 281.948, 52726.164 23/06/04,19:24:42,01,09,1, 11.8,1,1, 10.099, 10604.865, 281.953, 52726.148 23/06/04,19:24:42,02,09,1, 11.8,1,1, 10.099, 10604.853, 281.960, 52726.115 23/06/04,19:24:42,03,09,1, 11.8,1,1, 10.099, 10604.889, 281.962, 52726.182 23/06/04,19:24:42,04,09,1, 11.8,1,1, 10.099, 10604.869, 281.949, 52726.186 23/06/04,19:24:42,05,09,1, 11.8,1,1, 10.099, 10604.853, 281.941, 52726.143 23/06/04,19:24:42,06,09,1, 11.8,1,1, 10.099, 10604.845, 281.967, 52726.146 23/06/04,19:24:42,07,09,1, 11.8,1,1, 10.099, 10604.870, 281.944, 52726.171 23/06/04,19:24:42,08,09,1, 11.8,1,1, 10.099, 10604.863, 281.943, 52726.127 23/06/04,19:24:42,09,09,1, 11.8,1,1, 10.099, 10604.869, 281.942, 52726.106 23/06/04,19:24:42,10,09,1, 11.8,1,1, 10.099, 10604.858, 281.963, 52726.146 23/06/04,19:24:42,11,09,1, 11.8,1,1, 10.099, 10604.856, 281.968, 52726.125 23/06/04,19:24:42,12,09,1, 11.8,1,1, 10.099, 10604.856, 281.956, 52726.194 23/06/04,19:24:42,13,09,1, 11.8,1,1, 10.099, 10604.854, 281.946, 52726.167 23/06/04,19:24:42,14,09,1, 11.8,1,1, 10.099, 10604.873, 281.968, 52726.117 23/06/04,19:24:42,15,09,1, 11.8,1,1, 10.099, 10604.859, 281.979, 52726.150 23/06/04,19:24:42,16,09,1, 11.8,1,1, 10.099, 10604.890, 281.982, 52726.160 23/06/04,19:24:42,17,09,1, 11.8,1,1, 10.099, 10604.873, 281.965, 52726.151 23/06/04,19:24:42,18,09,1, 11.8,1,1, 10.099, 10604.857, 281.991, 52726.184 23/06/04,19:24:42,19,09,1, 11.8,1,1, 10.099, 10604.864, 281.968, 52726.135 23/06/04,19:24:43,00,08,1, 11.9,1,1, 10.098, 10604.857, 281.968, 52726.135 23/06/04,19:24:43,01,08,1, 11.9,1,1, 10.098, 10604.853, 281.963, 52726.145 23/06/04,19:24:43,02,08,1, 11.9,1,1, 10.098, 10604.846, 281.975, 52726.177 23/06/04,19:24:43,03,08,1, 11.9,1,1, 10.098, 10604.864, 281.994, 52726.166 23/06/04,19:24:43,04,08,1, 11.9,1,1, 10.098, 10604.877, 281.985, 52726.188 23/06/04,19:24:43,05,08,1, 11.9,1,1, 10.098, 10604.849, 281.996, 52726.185 23/06/04,19:24:43,06,08,1, 11.9,1,1, 10.098, 10604.867, 281.955, 52726.194 23/06/04,19:24:43,07,08,1, 11.9,1,1, 10.098, 10604.851, 281.982, 52726.187 23/06/04,19:24:43,08,08,1, 11.9,1,1, 10.098, 10604.877, 281.972, 52726.188 23/06/04,19:24:43,09,08,1, 11.9,1,1, 10.098, 10604.844, 281.980, 52726.203 23/06/04,19:24:43,10,08,1, 11.9,1,1, 10.098, 10604.864, 281.978, 52726.222 23/06/04,19:24:43,11,08,1, 11.9,1,1, 10.098, 10604.857, 281.984, 52726.184 23/06/04,19:24:43,12,08,1, 11.9,1,1, 10.098, 10604.851, 281.977, 52726.197 23/06/04,19:24:43,13,08,1, 11.9,1,1, 10.098, 10604.873, 282.014, 52726.185 23/06/04,19:24:43,14,08,1, 11.9,1,1, 10.098, 10604.841, 282.018, 52726.347 23/06/04,19:24:43,15,08,1, 11.9,1,1, 10.098, 10604.865, 281.996, 52726.134 23/06/04,19:24:43,16,08,1, 11.9,1,1, 10.098, 10604.844, 282.028, 52726.347 23/06/04,19:24:43,17,08,1, 11.9,1,1, 10.098, 10604.851, 281.985, 52726.156 23/06/04,19:24:43,18,08,1, 11.9,1,1, 10.098, 10604.873, 282.022, 52726.207 23/06/04,19:24:43,19,08,1, 11.9,1,1, 10.098, 10604.845, 281.981, 52726.210 23/06/04,19:24:44,00,08,1, 11.8,1,1, 10.100, 10604.841, 281.981, 52726.210 23/06/04,19:24:44,01,08,1, 11.8,1,1, 10.100, 10604.865, 282.015, 52726.175 23/06/04,19:24:44,02,08,1, 11.8,1,1, 10.100, 10604.854, 282.003, 52726.208 23/06/04,19:24:44,03,08,1, 11.8,1,1, 10.100, 10604.863, 282.021, 52726.207 23/06/04,19:24:44,04,08,1, 11.8,1,1, 10.100, 10604.857, 282.011, 52726.216 23/06/04,19:24:44,05,08,1, 11.8,1,1, 10.100, 10604.882, 282.016, 52726.195 23/06/04,19:24:44,06,08,1, 11.8,1,1, 10.100, 10604.880, 282.040, 52726.238 23/06/04,19:24:44,07,08,1, 11.8,1,1, 10.100, 10604.873, 282.023, 52726.208 23/06/04,19:24:44,08,08,1, 11.8,1,1, 10.100, 10604.855, 282.026, 52726.203 23/06/04,19:24:44,09,08,1, 11.8,1,1, 10.100, 10604.848, 282.029, 52726.240 23/06/04,19:24:44,10,08,1, 11.8,1,1, 10.100, 10604.872, 282.049, 52726.222 23/06/04,19:24:44,11,08,1, 11.8,1,1, 10.100, 10604.864, 282.036, 52726.220 23/06/04,19:24:44,12,08,1, 11.8,1,1, 10.100, 10604.855, 282.038, 52726.177 23/06/04,19:24:44,13,08,1, 11.8,1,1, 10.100, 10604.834, 282.031, 52726.203 23/06/04,19:24:44,14,08,1, 11.8,1,1, 10.100, 10604.851, 282.050, 52726.211 23/06/04,19:24:44,15,08,1, 11.8,1,1, 10.100, 10604.857, 282.038, 52726.221 23/06/04,19:24:44,16,08,1, 11.8,1,1, 10.100, 10604.860, 282.024, 52726.243 23/06/04,19:24:44,17,08,1, 11.8,1,1, 10.100, 10604.860, 282.048, 52726.245 23/06/04,19:24:44,18,08,1, 11.8,1,1, 10.100, 10604.835, 282.032, 52726.224 23/06/04,19:24:44,19,08,1, 11.8,1,1, 10.100, 10604.844, 282.039, 52726.267 23/06/04,19:24:45,00,08,1, 11.9,1,1, 10.099, 10604.841, 282.039, 52726.267 23/06/04,19:24:45,01,08,1, 11.9,1,1, 10.099, 10604.839, 282.058, 52726.232 23/06/04,19:24:45,02,08,1, 11.9,1,1, 10.099, 10604.847, 282.025, 52726.220 23/06/04,19:24:45,03,08,1, 11.9,1,1, 10.099, 10604.854, 282.038, 52726.192 23/06/04,19:24:45,04,08,1, 11.9,1,1, 10.099, 10604.849, 282.063, 52726.247 23/06/04,19:24:45,05,08,1, 11.9,1,1, 10.099, 10604.850, 282.027, 52726.221 23/06/04,19:24:45,06,08,1, 11.9,1,1, 10.099, 10604.832, 282.039, 52726.267 23/06/04,19:24:45,07,08,1, 11.9,1,1, 10.099, 10604.826, 282.030, 52726.225 23/06/04,19:24:45,08,08,1, 11.9,1,1, 10.099, 10604.842, 282.039, 52726.249 23/06/04,19:24:45,09,08,1, 11.9,1,1, 10.099, 10604.820, 282.042, 52726.270 23/06/04,19:24:45,10,08,1, 11.9,1,1, 10.099, 10604.827, 282.041, 52726.251 23/06/04,19:24:45,11,08,1, 11.9,1,1, 10.099, 10604.819, 282.052, 52726.242 23/06/04,19:24:45,12,08,1, 11.9,1,1, 10.099, 10604.849, 282.065, 52726.254 23/06/04,19:24:45,13,08,1, 11.9,1,1, 10.099, 10604.816, 282.045, 52726.259 23/06/04,19:24:45,14,08,1, 11.9,1,1, 10.099, 10604.826, 282.050, 52726.288 23/06/04,19:24:45,15,08,1, 11.9,1,1, 10.099, 10604.824, 282.070, 52726.240 23/06/04,19:24:45,16,08,1, 11.9,1,1, 10.099, 10604.817, 282.063, 52726.215 23/06/04,19:24:45,17,08,1, 11.9,1,1, 10.099, 10604.841, 282.073, 52726.235 23/06/04,19:24:45,18,08,1, 11.9,1,1, 10.099, 10604.798, 282.061, 52726.257 23/06/04,19:24:45,19,08,1, 11.9,1,1, 10.099, 10604.843, 282.060, 52726.288 23/06/04,19:24:46,00,09,1, 11.9,1,1, 10.101, 10604.841, 282.060, 52726.288 23/06/04,19:24:46,01,09,1, 11.9,1,1, 10.101, 10604.808, 282.049, 52726.254 23/06/04,19:24:46,02,09,1, 11.9,1,1, 10.101, 10604.798, 282.081, 52726.269 23/06/04,19:24:46,03,09,1, 11.9,1,1, 10.101, 10604.769, 282.091, 52726.252 23/06/04,19:24:46,04,09,1, 11.9,1,1, 10.101, 10604.810, 282.097, 52726.250 23/06/04,19:24:46,05,09,1, 11.9,1,1, 10.101, 10604.817, 282.092, 52726.289 23/06/04,19:24:46,06,09,1, 11.9,1,1, 10.101, 10604.801, 282.103, 52726.237 23/06/04,19:24:46,07,09,1, 11.9,1,1, 10.101, 10604.817, 282.070, 52726.262 23/06/04,19:24:46,08,09,1, 11.9,1,1, 10.101, 10604.819, 282.076, 52726.249 23/06/04,19:24:46,09,09,1, 11.9,1,1, 10.101, 10604.810, 282.079, 52726.265 23/06/04,19:24:46,10,09,1, 11.9,1,1, 10.101, 10604.794, 282.081, 52726.292 23/06/04,19:24:46,11,09,1, 11.9,1,1, 10.101, 10604.793, 282.081, 52726.242 23/06/04,19:24:46,12,09,1, 11.9,1,1, 10.101, 10604.779, 282.091, 52726.287 23/06/04,19:24:46,13,09,1, 11.9,1,1, 10.101, 10604.807, 282.099, 52726.319 23/06/04,19:24:46,14,09,1, 11.9,1,1, 10.101, 10604.785, 282.084, 52726.240 23/06/04,19:24:46,15,09,1, 11.9,1,1, 10.101, 10604.778, 282.105, 52726.284 23/06/04,19:24:46,16,09,1, 11.9,1,1, 10.101, 10604.778, 282.104, 52726.271 23/06/04,19:24:46,17,09,1, 11.9,1,1, 10.101, 10604.775, 282.102, 52726.292 23/06/04,19:24:46,18,09,1, 11.9,1,1, 10.101, 10604.782, 282.117, 52726.306 23/06/04,19:24:46,19,09,1, 11.9,1,1, 10.101, 10604.821, 282.113, 52726.319 23/06/04,19:24:47,00,09,1, 11.9,1,1, 10.102, 10604.815, 282.113, 52726.319 23/06/04,19:24:47,01,09,1, 11.9,1,1, 10.102, 10604.771, 282.128, 52726.316 23/06/04,19:24:47,02,09,1, 11.9,1,1, 10.102, 10604.774, 282.106, 52726.273 23/06/04,19:24:47,03,09,1, 11.9,1,1, 10.102, 10604.797, 282.128, 52726.289 23/06/04,19:24:47,04,09,1, 11.9,1,1, 10.102, 10604.788, 282.110, 52726.291 23/06/04,19:24:47,05,09,1, 11.9,1,1, 10.102, 10604.782, 282.136, 52726.329 23/06/04,19:24:47,06,09,1, 11.9,1,1, 10.102, 10604.776, 282.140, 52726.336 23/06/04,19:24:47,07,09,1, 11.9,1,1, 10.102, 10604.771, 282.146, 52726.319 23/06/04,19:24:47,08,09,1, 11.9,1,1, 10.102, 10604.763, 282.137, 52726.264 23/06/04,19:24:47,09,09,1, 11.9,1,1, 10.102, 10604.774, 282.150, 52726.303 23/06/04,19:24:47,10,09,1, 11.9,1,1, 10.102, 10604.757, 282.132, 52726.319 23/06/04,19:24:47,11,09,1, 11.9,1,1, 10.102, 10604.782, 282.157, 52726.298 23/06/04,19:24:47,12,09,1, 11.9,1,1, 10.102, 10604.760, 282.155, 52726.323 23/06/04,19:24:47,13,09,1, 11.9,1,1, 10.102, 10604.768, 282.152, 52726.345 23/06/04,19:24:47,14,09,1, 11.9,1,1, 10.102, 10604.759, 282.153, 52726.309 23/06/04,19:24:47,15,09,1, 11.9,1,1, 10.102, 10604.746, 282.162, 52726.323 23/06/04,19:24:47,16,09,1, 11.9,1,1, 10.102, 10604.764, 282.159, 52726.328 23/06/04,19:24:47,17,09,1, 11.9,1,1, 10.102, 10604.758, 282.165, 52726.313 23/06/04,19:24:47,18,09,1, 11.9,1,1, 10.102, 10604.751, 282.154, 52726.353 23/06/04,19:24:47,19,09,1, 11.9,1,1, 10.102, 10604.758, 282.174, 52726.316 23/06/04,19:24:48,00,09,1, 11.9,1,1, 10.105, 10604.757, 282.174, 52726.316 23/06/04,19:24:48,01,09,1, 11.9,1,1, 10.105, 10604.756, 282.156, 52726.339 23/06/04,19:24:48,02,09,1, 11.9,1,1, 10.105, 10604.762, 282.162, 52726.340 23/06/04,19:24:48,03,09,1, 11.9,1,1, 10.105, 10604.734, 282.142, 52726.337 23/06/04,19:24:48,04,09,1, 11.9,1,1, 10.105, 10604.761, 282.165, 52726.373 23/06/04,19:24:48,05,09,1, 11.9,1,1, 10.105, 10604.737, 282.160, 52726.329 23/06/04,19:24:48,06,09,1, 11.9,1,1, 10.105, 10604.741, 282.160, 52726.360 23/06/04,19:24:48,07,09,1, 11.9,1,1, 10.105, 10604.751, 282.175, 52726.408 23/06/04,19:24:48,08,09,1, 11.9,1,1, 10.105, 10604.759, 282.164, 52726.354 23/06/04,19:24:48,09,09,1, 11.9,1,1, 10.105, 10604.744, 282.164, 52726.342 23/06/04,19:24:48,10,09,1, 11.9,1,1, 10.105, 10604.746, 282.171, 52726.332 23/06/04,19:24:48,11,09,1, 11.9,1,1, 10.105, 10604.779, 282.178, 52726.354 23/06/04,19:24:48,12,09,1, 11.9,1,1, 10.105, 10604.755, 282.163, 52726.338 23/06/04,19:24:48,13,09,1, 11.9,1,1, 10.105, 10604.720, 282.169, 52726.365 23/06/04,19:24:48,14,09,1, 11.9,1,1, 10.105, 10604.746, 282.176, 52726.331 23/06/04,19:24:48,15,09,1, 11.9,1,1, 10.105, 10604.735, 282.167, 52726.361 23/06/04,19:24:48,16,09,1, 11.9,1,1, 10.105, 10604.748, 282.183, 52726.358 23/06/04,19:24:48,17,09,1, 11.9,1,1, 10.105, 10604.747, 282.162, 52726.340 23/06/04,19:24:48,18,09,1, 11.9,1,1, 10.105, 10604.749, 282.172, 52726.387 23/06/04,19:24:48,19,09,1, 11.9,1,1, 10.105, 10604.757, 282.154, 52726.393 23/06/04,19:24:49,00,08,1, 11.8,1,1, 10.100, 10604.749, 282.154, 52726.393 23/06/04,19:24:49,01,08,1, 11.8,1,1, 10.100, 10604.719, 282.195, 52726.385 23/06/04,19:24:49,02,08,1, 11.8,1,1, 10.100, 10604.737, 282.190, 52726.404 23/06/04,19:24:49,03,08,1, 11.8,1,1, 10.100, 10604.725, 282.182, 52726.374 23/06/04,19:24:49,04,08,1, 11.8,1,1, 10.100, 10604.736, 282.187, 52726.380 23/06/04,19:24:49,05,08,1, 11.8,1,1, 10.100, 10604.766, 282.195, 52726.274 23/06/04,19:24:49,06,08,1, 11.8,1,1, 10.100, 10604.764, 282.201, 52726.355 23/06/04,19:24:49,07,08,1, 11.8,1,1, 10.100, 10604.728, 282.197, 52726.387 23/06/04,19:24:49,08,08,1, 11.8,1,1, 10.100, 10604.747, 282.167, 52726.416 23/06/04,19:24:49,09,08,1, 11.8,1,1, 10.100, 10604.729, 282.193, 52726.396 23/06/04,19:24:49,10,08,1, 11.8,1,1, 10.100, 10604.711, 282.188, 52726.384 23/06/04,19:24:49,11,08,1, 11.8,1,1, 10.100, 10604.715, 282.187, 52726.385 23/06/04,19:24:49,12,08,1, 11.8,1,1, 10.100, 10604.717, 282.193, 52726.396 23/06/04,19:24:49,13,08,1, 11.8,1,1, 10.100, 10604.740, 282.199, 52726.412 23/06/04,19:24:49,14,08,1, 11.8,1,1, 10.100, 10604.717, 282.215, 52726.401 23/06/04,19:24:49,15,08,1, 11.8,1,1, 10.100, 10604.732, 282.201, 52726.394 23/06/04,19:24:49,16,08,1, 11.8,1,1, 10.100, 10604.729, 282.215, 52726.425 23/06/04,19:24:49,17,08,1, 11.8,1,1, 10.100, 10604.724, 282.209, 52726.446 23/06/04,19:24:49,18,08,1, 11.8,1,1, 10.100, 10604.724, 282.197, 52726.451 23/06/04,19:24:49,19,08,1, 11.8,1,1, 10.100, 10604.728, 282.207, 52726.387 23/06/04,19:24:50,00,09,1, 11.9,1,1, 10.104, 10604.724, 282.207, 52726.387 23/06/04,19:24:50,01,09,1, 11.9,1,1, 10.104, 10604.742, 282.193, 52726.402 23/06/04,19:24:50,02,09,1, 11.9,1,1, 10.104, 10604.721, 282.212, 52726.437 23/06/04,19:24:50,03,09,1, 11.9,1,1, 10.104, 10604.743, 282.220, 52726.422 23/06/04,19:24:50,04,09,1, 11.9,1,1, 10.104, 10604.754, 282.214, 52726.432 23/06/04,19:24:50,05,09,1, 11.9,1,1, 10.104, 10604.744, 282.225, 52726.435 23/06/04,19:24:50,06,09,1, 11.9,1,1, 10.104, 10604.741, 282.228, 52726.438 23/06/04,19:24:50,07,09,1, 11.9,1,1, 10.104, 10604.721, 282.231, 52726.466 23/06/04,19:24:50,08,09,1, 11.9,1,1, 10.104, 10604.740, 282.233, 52726.435 23/06/04,19:24:50,09,09,1, 11.9,1,1, 10.104, 10604.723, 282.221, 52726.443 23/06/04,19:24:50,10,09,1, 11.9,1,1, 10.104, 10604.733, 282.232, 52726.445 23/06/04,19:24:50,11,09,1, 11.9,1,1, 10.104, 10604.737, 282.236, 52726.434 23/06/04,19:24:50,12,09,1, 11.9,1,1, 10.104, 10604.728, 282.231, 52726.428 23/06/04,19:24:50,13,09,1, 11.9,1,1, 10.104, 10604.737, 282.228, 52726.399 23/06/04,19:24:50,14,09,1, 11.9,1,1, 10.104, 10604.752, 282.233, 52726.462 23/06/04,19:24:50,15,09,1, 11.9,1,1, 10.104, 10604.724, 282.229, 52726.430 23/06/04,19:24:50,16,09,1, 11.9,1,1, 10.104, 10604.754, 282.227, 52726.410 23/06/04,19:24:50,17,09,1, 11.9,1,1, 10.104, 10604.718, 282.248, 52726.462 23/06/04,19:24:50,18,09,1, 11.9,1,1, 10.104, 10604.733, 282.251, 52726.427 23/06/04,19:24:50,19,09,1, 11.9,1,1, 10.104, 10604.696, 282.247, 52726.427 23/06/04,19:24:51,00,08,1, 11.9,1,1, 10.102, 10604.690, 282.247, 52726.427 23/06/04,19:24:51,01,08,1, 11.9,1,1, 10.102, 10604.726, 282.230, 52726.429 23/06/04,19:24:51,02,08,1, 11.9,1,1, 10.102, 10604.723, 282.226, 52726.446 23/06/04,19:24:51,03,08,1, 11.9,1,1, 10.102, 10604.740, 282.233, 52726.483 23/06/04,19:24:51,04,08,1, 11.9,1,1, 10.102, 10604.724, 282.252, 52726.450 23/06/04,19:24:51,05,08,1, 11.9,1,1, 10.102, 10604.743, 282.239, 52726.514 23/06/04,19:24:51,06,08,1, 11.9,1,1, 10.102, 10604.729, 282.260, 52726.441 23/06/04,19:24:51,07,08,1, 11.9,1,1, 10.102, 10604.755, 282.251, 52726.480 23/06/04,19:24:51,08,08,1, 11.9,1,1, 10.102, 10604.756, 282.243, 52726.520 23/06/04,19:24:51,09,08,1, 11.9,1,1, 10.102, 10604.715, 282.246, 52726.488 23/06/04,19:24:51,10,08,1, 11.9,1,1, 10.102, 10604.713, 282.273, 52726.525 23/06/04,19:24:51,11,08,1, 11.9,1,1, 10.102, 10604.733, 282.275, 52726.496 23/06/04,19:24:51,12,08,1, 11.9,1,1, 10.102, 10604.745, 282.284, 52726.491 23/06/04,19:24:51,13,08,1, 11.9,1,1, 10.102, 10604.738, 282.275, 52726.511 23/06/04,19:24:51,14,08,1, 11.9,1,1, 10.102, 10604.741, 282.268, 52726.520 23/06/04,19:24:51,15,08,1, 11.9,1,1, 10.102, 10604.731, 282.288, 52726.443 23/06/04,19:24:51,16,08,1, 11.9,1,1, 10.102, 10604.731, 282.277, 52726.512 23/06/04,19:24:51,17,08,1, 11.9,1,1, 10.102, 10604.706, 282.283, 52726.485 23/06/04,19:24:51,18,08,1, 11.9,1,1, 10.102, 10604.728, 282.280, 52726.491 23/06/04,19:24:51,19,08,1, 11.9,1,1, 10.102, 10604.736, 282.274, 52726.495 23/06/04,19:24:52,00,08,1, 11.9,1,1, 10.096, 10604.732, 282.274, 52726.495 23/06/04,19:24:52,01,08,1, 11.9,1,1, 10.096, 10604.721, 282.289, 52726.485 23/06/04,19:24:52,02,08,1, 11.9,1,1, 10.096, 10604.708, 282.289, 52726.493 23/06/04,19:24:52,03,08,1, 11.9,1,1, 10.096, 10604.703, 282.297, 52726.513 23/06/04,19:24:52,04,08,1, 11.9,1,1, 10.096, 10604.724, 282.290, 52726.507 23/06/04,19:24:52,05,08,1, 11.9,1,1, 10.096, 10604.720, 282.283, 52726.501 23/06/04,19:24:52,06,08,1, 11.9,1,1, 10.096, 10604.721, 282.297, 52726.486 23/06/04,19:24:52,07,08,1, 11.9,1,1, 10.096, 10604.691, 282.309, 52726.486 23/06/04,19:24:52,08,08,1, 11.9,1,1, 10.096, 10604.718, 282.297, 52726.503 23/06/04,19:24:52,09,08,1, 11.9,1,1, 10.096, 10604.735, 282.298, 52726.485 23/06/04,19:24:52,10,08,1, 11.9,1,1, 10.096, 10604.736, 282.324, 52726.525 23/06/04,19:24:52,11,08,1, 11.9,1,1, 10.096, 10604.734, 282.315, 52726.506 23/06/04,19:24:52,12,08,1, 11.9,1,1, 10.096, 10604.714, 282.291, 52726.496 23/06/04,19:24:52,13,08,1, 11.9,1,1, 10.096, 10604.722, 282.318, 52726.501 23/06/04,19:24:52,14,08,1, 11.9,1,1, 10.096, 10604.731, 282.323, 52726.533 23/06/04,19:24:52,15,08,1, 11.9,1,1, 10.096, 10604.708, 282.304, 52726.461 23/06/04,19:24:52,16,08,1, 11.9,1,1, 10.096, 10604.706, 282.300, 52726.518 23/06/04,19:24:52,17,08,1, 11.9,1,1, 10.096, 10604.741, 282.301, 52726.547 23/06/04,19:24:52,18,08,1, 11.9,1,1, 10.096, 10604.726, 282.317, 52726.481 23/06/04,19:24:52,19,08,1, 11.9,1,1, 10.096, 10604.727, 282.316, 52726.536 23/06/04,19:24:53,00,08,1, 11.9,1,1, 10.098, 10604.724, 282.316, 52726.536 23/06/04,19:24:53,01,08,1, 11.9,1,1, 10.098, 10604.699, 282.330, 52726.474 23/06/04,19:24:53,02,08,1, 11.9,1,1, 10.098, 10604.738, 282.328, 52726.519 23/06/04,19:24:53,03,08,1, 11.9,1,1, 10.098, 10604.716, 282.302, 52726.521 23/06/04,19:24:53,04,08,1, 11.9,1,1, 10.098, 10604.716, 282.324, 52726.532 23/06/04,19:24:53,05,08,1, 11.9,1,1, 10.098, 10604.716, 282.336, 52726.529 23/06/04,19:24:53,06,08,1, 11.9,1,1, 10.098, 10604.710, 282.328, 52726.545 23/06/04,19:24:53,07,08,1, 11.9,1,1, 10.098, 10604.735, 282.322, 52726.590 23/06/04,19:24:53,08,08,1, 11.9,1,1, 10.098, 10604.722, 282.303, 52726.539 23/06/04,19:24:53,09,08,1, 11.9,1,1, 10.098, 10604.719, 282.295, 52726.518 23/06/04,19:24:53,10,08,1, 11.9,1,1, 10.098, 10604.707, 282.325, 52726.593 23/06/04,19:24:53,11,08,1, 11.9,1,1, 10.098, 10604.700, 282.329, 52726.529 23/06/04,19:24:53,12,08,1, 11.9,1,1, 10.098, 10604.726, 282.324, 52726.560 23/06/04,19:24:53,13,08,1, 11.9,1,1, 10.098, 10604.721, 282.322, 52726.560 23/06/04,19:24:53,14,08,1, 11.9,1,1, 10.098, 10604.724, 282.340, 52726.546 23/06/04,19:24:53,15,08,1, 11.9,1,1, 10.098, 10604.723, 282.313, 52726.579 23/06/04,19:24:53,16,08,1, 11.9,1,1, 10.098, 10604.716, 282.322, 52726.543 23/06/04,19:24:53,17,08,1, 11.9,1,1, 10.098, 10604.718, 282.339, 52726.513 23/06/04,19:24:53,18,08,1, 11.9,1,1, 10.098, 10604.719, 282.334, 52726.582 23/06/04,19:24:53,19,08,1, 11.9,1,1, 10.098, 10604.718, 282.337, 52726.553 23/06/04,19:24:54,00,07,1, 11.9,1,1, 10.100, 10604.715, 282.337, 52726.553 23/06/04,19:24:54,01,07,1, 11.9,1,1, 10.100, 10604.727, 282.344, 52726.559 23/06/04,19:24:54,02,07,1, 11.9,1,1, 10.100, 10604.707, 282.336, 52726.517 23/06/04,19:24:54,03,07,1, 11.9,1,1, 10.100, 10604.716, 282.339, 52726.547 23/06/04,19:24:54,04,07,1, 11.9,1,1, 10.100, 10604.713, 282.356, 52726.592 23/06/04,19:24:54,05,07,1, 11.9,1,1, 10.100, 10604.737, 282.347, 52726.568 23/06/04,19:24:54,06,07,1, 11.9,1,1, 10.100, 10604.716, 282.353, 52726.552 23/06/04,19:24:54,07,07,1, 11.9,1,1, 10.100, 10604.738, 282.341, 52726.554 23/06/04,19:24:54,08,07,1, 11.9,1,1, 10.100, 10604.713, 282.359, 52726.556 23/06/04,19:24:54,09,07,1, 11.9,1,1, 10.100, 10604.710, 282.371, 52726.580 23/06/04,19:24:54,10,07,1, 11.9,1,1, 10.100, 10604.728, 282.355, 52726.551 23/06/04,19:24:54,11,07,1, 11.9,1,1, 10.100, 10604.727, 282.402, 52726.617 23/06/04,19:24:54,12,07,1, 11.9,1,1, 10.100, 10604.710, 282.361, 52726.541 23/06/04,19:24:54,13,07,1, 11.9,1,1, 10.100, 10604.721, 282.360, 52726.573 23/06/04,19:24:54,14,07,1, 11.9,1,1, 10.100, 10604.730, 282.372, 52726.584 23/06/04,19:24:54,15,07,1, 11.9,1,1, 10.100, 10604.703, 282.341, 52726.604 23/06/04,19:24:54,16,07,1, 11.9,1,1, 10.100, 10604.706, 282.375, 52726.561 23/06/04,19:24:54,17,07,1, 11.9,1,1, 10.100, 10604.725, 282.389, 52726.566 23/06/04,19:24:54,18,07,1, 11.9,1,1, 10.100, 10604.706, 282.375, 52726.557 23/06/04,19:24:54,19,07,1, 11.9,1,1, 10.100, 10604.706, 282.369, 52726.572 23/06/04,19:24:55,00,07,1, 12.0,1,1, 10.101, 10604.699, 282.369, 52726.572 23/06/04,19:24:55,01,07,1, 12.0,1,1, 10.101, 10604.698, 282.368, 52726.523 23/06/04,19:24:55,02,07,1, 12.0,1,1, 10.101, 10604.694, 282.401, 52726.576 23/06/04,19:24:55,03,07,1, 12.0,1,1, 10.101, 10604.729, 282.360, 52726.577 23/06/04,19:24:55,04,07,1, 12.0,1,1, 10.101, 10604.685, 282.378, 52726.598 23/06/04,19:24:55,05,07,1, 12.0,1,1, 10.101, 10604.708, 282.383, 52726.638 23/06/04,19:24:55,06,07,1, 12.0,1,1, 10.101, 10604.704, 282.357, 52726.602 23/06/04,19:24:55,07,07,1, 12.0,1,1, 10.101, 10604.696, 282.368, 52726.573 23/06/04,19:24:55,08,07,1, 12.0,1,1, 10.101, 10604.700, 282.379, 52726.625 23/06/04,19:24:55,09,07,1, 12.0,1,1, 10.101, 10604.690, 282.354, 52726.632 23/06/04,19:24:55,10,07,1, 12.0,1,1, 10.101, 10604.713, 282.371, 52726.598 23/06/04,19:24:55,11,07,1, 12.0,1,1, 10.101, 10604.707, 282.377, 52726.596 23/06/04,19:24:55,12,07,1, 12.0,1,1, 10.101, 10604.719, 282.383, 52726.590 23/06/04,19:24:55,13,07,1, 12.0,1,1, 10.101, 10604.719, 282.376, 52726.650 23/06/04,19:24:55,14,07,1, 12.0,1,1, 10.101, 10604.683, 282.369, 52726.594 23/06/04,19:24:55,15,07,1, 12.0,1,1, 10.101, 10604.698, 282.395, 52726.613 23/06/04,19:24:55,16,07,1, 12.0,1,1, 10.101, 10604.698, 282.402, 52726.624 23/06/04,19:24:55,17,07,1, 12.0,1,1, 10.101, 10604.708, 282.397, 52726.616 23/06/04,19:24:55,18,07,1, 12.0,1,1, 10.101, 10604.719, 282.381, 52726.600 23/06/04,19:24:55,19,07,1, 12.0,1,1, 10.101, 10604.699, 282.398, 52726.587 23/06/04,19:24:56,00,07,1, 11.9,1,1, 10.100, 10604.699, 282.398, 52726.587 23/06/04,19:24:56,01,07,1, 11.9,1,1, 10.100, 10604.722, 282.409, 52726.811 23/06/04,19:24:56,02,07,1, 11.9,1,1, 10.100, 10604.708, 282.398, 52726.554 23/06/04,19:24:56,03,07,1, 11.9,1,1, 10.100, 10604.705, 282.399, 52726.578 23/06/04,19:24:56,04,07,1, 11.9,1,1, 10.100, 10604.726, 282.415, 52726.613 23/06/04,19:24:56,05,07,1, 11.9,1,1, 10.100, 10604.704, 282.436, 52726.628 23/06/04,19:24:56,06,07,1, 11.9,1,1, 10.100, 10604.701, 282.410, 52726.622 23/06/04,19:24:56,07,07,1, 11.9,1,1, 10.100, 10604.705, 282.417, 52726.591 23/06/04,19:24:56,08,07,1, 11.9,1,1, 10.100, 10604.706, 282.413, 52726.598 23/06/04,19:24:56,09,07,1, 11.9,1,1, 10.100, 10604.691, 282.411, 52726.626 23/06/04,19:24:56,10,07,1, 11.9,1,1, 10.100, 10604.668, 282.410, 52726.643 23/06/04,19:24:56,11,07,1, 11.9,1,1, 10.100, 10604.707, 282.422, 52726.647 23/06/04,19:24:56,12,07,1, 11.9,1,1, 10.100, 10604.709, 282.415, 52726.639 23/06/04,19:24:56,13,07,1, 11.9,1,1, 10.100, 10604.697, 282.439, 52726.651 23/06/04,19:24:56,14,07,1, 11.9,1,1, 10.100, 10604.711, 282.404, 52726.669 23/06/04,19:24:56,15,07,1, 11.9,1,1, 10.100, 10604.709, 282.410, 52726.626 23/06/04,19:24:56,16,07,1, 11.9,1,1, 10.100, 10604.702, 282.408, 52726.627 23/06/04,19:24:56,17,07,1, 11.9,1,1, 10.100, 10604.713, 282.443, 52726.675 23/06/04,19:24:56,18,07,1, 11.9,1,1, 10.100, 10604.668, 282.448, 52726.649 23/06/04,19:24:56,19,07,1, 11.9,1,1, 10.100, 10604.710, 282.455, 52726.649 23/06/04,19:24:57,00,07,1, 11.9,1,1, 10.098, 10604.707, 282.455, 52726.649 23/06/04,19:24:57,01,07,1, 11.9,1,1, 10.098, 10604.699, 282.457, 52726.669 23/06/04,19:24:57,02,07,1, 11.9,1,1, 10.098, 10604.701, 282.453, 52726.691 23/06/04,19:24:57,03,07,1, 11.9,1,1, 10.098, 10604.695, 282.440, 52726.662 23/06/04,19:24:57,04,07,1, 11.9,1,1, 10.098, 10604.708, 282.437, 52726.703 23/06/04,19:24:57,05,07,1, 11.9,1,1, 10.098, 10604.686, 282.450, 52726.691 23/06/04,19:24:57,06,07,1, 11.9,1,1, 10.098, 10604.706, 282.455, 52726.670 23/06/04,19:24:57,07,07,1, 11.9,1,1, 10.098, 10604.701, 282.437, 52726.663 23/06/04,19:24:57,08,07,1, 11.9,1,1, 10.098, 10604.714, 282.438, 52726.673 23/06/04,19:24:57,09,07,1, 11.9,1,1, 10.098, 10604.693, 282.427, 52726.707 23/06/04,19:24:57,10,07,1, 11.9,1,1, 10.098, 10604.674, 282.440, 52726.647 23/06/04,19:24:57,11,07,1, 11.9,1,1, 10.098, 10604.694, 282.442, 52726.665 23/06/04,19:24:57,12,07,1, 11.9,1,1, 10.098, 10604.713, 282.454, 52726.651 23/06/04,19:24:57,13,07,1, 11.9,1,1, 10.098, 10604.715, 282.450, 52726.685 23/06/04,19:24:57,14,07,1, 11.9,1,1, 10.098, 10604.706, 282.447, 52726.726 23/06/04,19:24:57,15,07,1, 11.9,1,1, 10.098, 10604.700, 282.456, 52726.675 23/06/04,19:24:57,16,07,1, 11.9,1,1, 10.098, 10604.704, 282.451, 52726.684 23/06/04,19:24:57,17,07,1, 11.9,1,1, 10.098, 10604.713, 282.438, 52726.692 23/06/04,19:24:57,18,07,1, 11.9,1,1, 10.098, 10604.689, 282.450, 52726.677 23/06/04,19:24:57,19,07,1, 11.9,1,1, 10.098, 10604.716, 282.442, 52726.691 23/06/04,19:24:58,00,08,1, 11.9,1,1, 10.098, 10604.715, 282.442, 52726.691 23/06/04,19:24:58,01,08,1, 11.9,1,1, 10.098, 10604.687, 282.471, 52726.732 23/06/04,19:24:58,02,08,1, 11.9,1,1, 10.098, 10604.732, 282.461, 52726.716 23/06/04,19:24:58,03,08,1, 11.9,1,1, 10.098, 10604.698, 282.444, 52726.700 23/06/04,19:24:58,04,08,1, 11.9,1,1, 10.098, 10604.698, 282.458, 52726.729 23/06/04,19:24:58,05,08,1, 11.9,1,1, 10.098, 10604.694, 282.476, 52726.667 23/06/04,19:24:58,06,08,1, 11.9,1,1, 10.098, 10604.671, 282.485, 52726.697 23/06/04,19:24:58,07,08,1, 11.9,1,1, 10.098, 10604.705, 282.470, 52726.708 23/06/04,19:24:58,08,08,1, 11.9,1,1, 10.098, 10604.695, 282.471, 52726.690 23/06/04,19:24:58,09,08,1, 11.9,1,1, 10.098, 10604.686, 282.480, 52726.695 23/06/04,19:24:58,10,08,1, 11.9,1,1, 10.098, 10604.696, 282.485, 52726.726 23/06/04,19:24:58,11,08,1, 11.9,1,1, 10.098, 10604.706, 282.503, 52726.708 23/06/04,19:24:58,12,08,1, 11.9,1,1, 10.098, 10604.702, 282.501, 52726.763 23/06/04,19:24:58,13,08,1, 11.9,1,1, 10.098, 10604.697, 282.480, 52726.729 23/06/04,19:24:58,14,08,1, 11.9,1,1, 10.098, 10604.728, 282.493, 52726.785 23/06/04,19:24:58,15,08,1, 11.9,1,1, 10.098, 10604.722, 282.487, 52726.726 23/06/04,19:24:58,16,08,1, 11.9,1,1, 10.098, 10604.696, 282.476, 52726.737 23/06/04,19:24:58,17,08,1, 11.9,1,1, 10.098, 10604.715, 282.492, 52726.761 23/06/04,19:24:58,18,08,1, 11.9,1,1, 10.098, 10604.700, 282.459, 52726.705 23/06/04,19:24:58,19,08,1, 11.9,1,1, 10.098, 10604.699, 282.490, 52726.724 23/06/04,19:24:59,00,08,1, 11.9,1,1, 10.099, 10604.699, 282.490, 52726.724 23/06/04,19:24:59,01,08,1, 11.9,1,1, 10.099, 10604.706, 282.485, 52726.748 23/06/04,19:24:59,02,08,1, 11.9,1,1, 10.099, 10604.707, 282.513, 52726.746 23/06/04,19:24:59,03,08,1, 11.9,1,1, 10.099, 10604.716, 282.500, 52726.725 23/06/04,19:24:59,04,08,1, 11.9,1,1, 10.099, 10604.681, 282.476, 52726.701 23/06/04,19:24:59,05,08,1, 11.9,1,1, 10.099, 10604.697, 282.501, 52726.748 23/06/04,19:24:59,06,08,1, 11.9,1,1, 10.099, 10604.705, 282.500, 52726.737 23/06/04,19:24:59,07,08,1, 11.9,1,1, 10.099, 10604.696, 282.517, 52726.703 23/06/04,19:24:59,08,08,1, 11.9,1,1, 10.099, 10604.704, 282.509, 52726.742 23/06/04,19:24:59,09,08,1, 11.9,1,1, 10.099, 10604.717, 282.529, 52726.735 23/06/04,19:24:59,10,08,1, 11.9,1,1, 10.099, 10604.733, 282.511, 52726.738 23/06/04,19:24:59,11,08,1, 11.9,1,1, 10.099, 10604.701, 282.519, 52726.737 23/06/04,19:24:59,12,08,1, 11.9,1,1, 10.099, 10604.689, 282.519, 52726.722 23/06/04,19:24:59,13,08,1, 11.9,1,1, 10.099, 10604.680, 282.507, 52726.719 23/06/04,19:24:59,14,08,1, 11.9,1,1, 10.099, 10604.710, 282.515, 52726.731 23/06/04,19:24:59,15,08,1, 11.9,1,1, 10.099, 10604.722, 282.533, 52726.761 23/06/04,19:24:59,16,08,1, 11.9,1,1, 10.099, 10604.689, 282.518, 52726.742 23/06/04,19:24:59,17,08,1, 11.9,1,1, 10.099, 10604.732, 282.531, 52726.788 23/06/04,19:24:59,18,08,1, 11.9,1,1, 10.099, 10604.711, 282.524, 52726.730 23/06/04,19:24:59,19,08,1, 11.9,1,1, 10.099, 10604.708, 282.528, 52726.765 23/06/04,19:25:00,00,09,1, 11.9,1,1, 10.100, 10604.707, 282.528, 52726.765 23/06/04,19:25:00,01,09,1, 11.9,1,1, 10.100, 10604.701, 282.536, 52726.719 23/06/04,19:25:00,02,09,1, 11.9,1,1, 10.100, 10604.691, 282.514, 52726.736 23/06/04,19:25:00,03,09,1, 11.9,1,1, 10.100, 10604.700, 282.555, 52726.767 23/06/04,19:25:00,04,09,1, 11.9,1,1, 10.100, 10604.712, 282.532, 52726.757 23/06/04,19:25:00,05,09,1, 11.9,1,1, 10.100, 10604.716, 282.550, 52726.781 23/06/04,19:25:00,06,09,1, 11.9,1,1, 10.100, 10604.688, 282.542, 52726.746 23/06/04,19:25:00,07,09,1, 11.9,1,1, 10.100, 10604.705, 282.529, 52726.758 23/06/04,19:25:00,08,09,1, 11.9,1,1, 10.100, 10604.704, 282.552, 52726.735 23/06/04,19:25:00,09,09,1, 11.9,1,1, 10.100, 10604.719, 282.534, 52726.755 23/06/04,19:25:00,10,09,1, 11.9,1,1, 10.100, 10604.690, 282.551, 52726.789 23/06/04,19:25:00,11,09,1, 11.9,1,1, 10.100, 10604.725, 282.538, 52726.768 23/06/04,19:25:00,12,09,1, 11.9,1,1, 10.100, 10604.699, 282.515, 52726.759 23/06/04,19:25:00,13,09,1, 11.9,1,1, 10.100, 10604.691, 282.552, 52726.735 23/06/04,19:25:00,14,09,1, 11.9,1,1, 10.100, 10604.713, 282.556, 52726.757 23/06/04,19:25:00,15,09,1, 11.9,1,1, 10.100, 10604.714, 282.537, 52726.724 23/06/04,19:25:00,16,09,1, 11.9,1,1, 10.100, 10604.708, 282.535, 52726.767 23/06/04,19:25:00,17,09,1, 11.9,1,1, 10.100, 10604.705, 282.541, 52726.753 23/06/04,19:25:00,18,09,1, 11.9,1,1, 10.100, 10604.702, 282.523, 52726.736 23/06/04,19:25:00,19,09,1, 11.9,1,1, 10.100, 10604.724, 282.576, 52727.040 23/06/04,19:25:01,00,08,1, 11.9,1,1, 10.095, 10604.715, 282.576, 52727.040 23/06/04,19:25:01,01,08,1, 11.9,1,1, 10.095, 10604.705, 282.542, 52726.720 23/06/04,19:25:01,02,08,1, 11.9,1,1, 10.095, 10604.711, 282.556, 52726.732 23/06/04,19:25:01,03,08,1, 11.9,1,1, 10.095, 10604.720, 282.586, 52726.778 23/06/04,19:25:01,04,08,1, 11.9,1,1, 10.095, 10604.716, 282.558, 52726.791 23/06/04,19:25:01,05,08,1, 11.9,1,1, 10.095, 10604.716, 282.549, 52726.778 23/06/04,19:25:01,06,08,1, 11.9,1,1, 10.095, 10604.701, 282.594, 52726.778 23/06/04,19:25:01,07,08,1, 11.9,1,1, 10.095, 10604.693, 282.569, 52726.781 23/06/04,19:25:01,08,08,1, 11.9,1,1, 10.095, 10604.699, 282.548, 52726.786 23/06/04,19:25:01,09,08,1, 11.9,1,1, 10.095, 10604.693, 282.572, 52726.802 23/06/04,19:25:01,10,08,1, 11.9,1,1, 10.095, 10604.687, 282.548, 52726.770 23/06/04,19:25:01,11,08,1, 11.9,1,1, 10.095, 10604.692, 282.564, 52726.816 23/06/04,19:25:01,12,08,1, 11.9,1,1, 10.095, 10604.709, 282.547, 52726.769 23/06/04,19:25:01,13,08,1, 11.9,1,1, 10.095, 10604.710, 282.561, 52726.794 23/06/04,19:25:01,14,08,1, 11.9,1,1, 10.095, 10604.690, 282.577, 52726.752 23/06/04,19:25:01,15,08,1, 11.9,1,1, 10.095, 10604.694, 282.581, 52726.760 23/06/04,19:25:01,16,08,1, 11.9,1,1, 10.095, 10604.682, 282.557, 52726.783 23/06/04,19:25:01,17,08,1, 11.9,1,1, 10.095, 10604.714, 282.554, 52726.776 23/06/04,19:25:01,18,08,1, 11.9,1,1, 10.095, 10604.685, 282.547, 52726.775 23/06/04,19:25:01,19,08,1, 11.9,1,1, 10.095, 10604.680, 282.576, 52726.784 23/06/04,19:25:02,00,09,1, 12.0,1,1, 10.100, 10604.674, 282.576, 52726.784 23/06/04,19:25:02,01,09,1, 12.0,1,1, 10.100, 10604.700, 282.563, 52726.754 23/06/04,19:25:02,02,09,1, 12.0,1,1, 10.100, 10604.695, 282.558, 52726.785 23/06/04,19:25:02,03,09,1, 12.0,1,1, 10.100, 10604.655, 282.574, 52726.820 23/06/04,19:25:02,04,09,1, 12.0,1,1, 10.100, 10604.687, 282.588, 52726.812 23/06/04,19:25:02,05,09,1, 12.0,1,1, 10.100, 10604.703, 282.582, 52726.789 23/06/04,19:25:02,06,09,1, 12.0,1,1, 10.100, 10604.683, 282.587, 52726.803 23/06/04,19:25:02,07,09,1, 12.0,1,1, 10.100, 10604.680, 282.563, 52726.780 23/06/04,19:25:02,08,09,1, 12.0,1,1, 10.100, 10604.692, 282.579, 52726.772 23/06/04,19:25:02,09,09,1, 12.0,1,1, 10.100, 10604.674, 282.580, 52726.778 23/06/04,19:25:02,10,09,1, 12.0,1,1, 10.100, 10604.682, 282.566, 52726.785 23/06/04,19:25:02,11,09,1, 12.0,1,1, 10.100, 10604.662, 282.566, 52726.800 23/06/04,19:25:02,12,09,1, 12.0,1,1, 10.100, 10604.693, 282.605, 52726.813 23/06/04,19:25:02,13,09,1, 12.0,1,1, 10.100, 10604.671, 282.579, 52726.798 23/06/04,19:25:02,14,09,1, 12.0,1,1, 10.100, 10604.695, 282.607, 52726.816 23/06/04,19:25:02,15,09,1, 12.0,1,1, 10.100, 10604.692, 282.595, 52726.802 23/06/04,19:25:02,16,09,1, 12.0,1,1, 10.100, 10604.685, 282.589, 52726.875 23/06/04,19:25:02,17,09,1, 12.0,1,1, 10.100, 10604.686, 282.587, 52726.829 23/06/04,19:25:02,18,09,1, 12.0,1,1, 10.100, 10604.667, 282.584, 52726.830 23/06/04,19:25:02,19,09,1, 12.0,1,1, 10.100, 10604.684, 282.593, 52726.815 23/06/04,19:25:03,00,08,1, 11.9,1,1, 10.104, 10604.682, 282.593, 52726.815 23/06/04,19:25:03,01,08,1, 11.9,1,1, 10.104, 10604.686, 282.576, 52726.836 23/06/04,19:25:03,02,08,1, 11.9,1,1, 10.104, 10604.673, 282.585, 52726.826 23/06/04,19:25:03,03,08,1, 11.9,1,1, 10.104, 10604.686, 282.605, 52726.852 23/06/04,19:25:03,04,08,1, 11.9,1,1, 10.104, 10604.651, 282.600, 52726.841 23/06/04,19:25:03,05,08,1, 11.9,1,1, 10.104, 10604.670, 282.611, 52726.841 23/06/04,19:25:03,06,08,1, 11.9,1,1, 10.104, 10604.666, 282.596, 52726.845 23/06/04,19:25:03,07,08,1, 11.9,1,1, 10.104, 10604.662, 282.591, 52726.870 23/06/04,19:25:03,08,08,1, 11.9,1,1, 10.104, 10604.690, 282.588, 52726.802 23/06/04,19:25:03,09,08,1, 11.9,1,1, 10.104, 10604.667, 282.575, 52726.802 23/06/04,19:25:03,10,08,1, 11.9,1,1, 10.104, 10604.652, 282.556, 52726.817 23/06/04,19:25:03,11,08,1, 11.9,1,1, 10.104, 10604.683, 282.589, 52726.843 23/06/04,19:25:03,12,08,1, 11.9,1,1, 10.104, 10604.689, 282.583, 52726.808 23/06/04,19:25:03,13,08,1, 11.9,1,1, 10.104, 10604.643, 282.577, 52726.848 23/06/04,19:25:03,14,08,1, 11.9,1,1, 10.104, 10604.670, 282.587, 52726.837 23/06/04,19:25:03,15,08,1, 11.9,1,1, 10.104, 10604.672, 282.574, 52726.866 23/06/04,19:25:03,16,08,1, 11.9,1,1, 10.104, 10604.651, 282.602, 52726.850 23/06/04,19:25:03,17,08,1, 11.9,1,1, 10.104, 10604.649, 282.591, 52726.850 23/06/04,19:25:03,18,08,1, 11.9,1,1, 10.104, 10604.659, 282.596, 52726.806 23/06/04,19:25:03,19,08,1, 11.9,1,1, 10.104, 10604.641, 282.589, 52726.866 23/06/04,19:25:04,00,08,1, 11.9,1,1, 10.097, 10604.640, 282.589, 52726.866 23/06/04,19:25:04,01,08,1, 11.9,1,1, 10.097, 10604.656, 282.591, 52726.868 23/06/04,19:25:04,02,08,1, 11.9,1,1, 10.097, 10604.628, 282.612, 52726.874 23/06/04,19:25:04,03,08,1, 11.9,1,1, 10.097, 10604.653, 282.597, 52726.920 23/06/04,19:25:04,04,08,1, 11.9,1,1, 10.097, 10604.656, 282.616, 52726.869 23/06/04,19:25:04,05,08,1, 11.9,1,1, 10.097, 10604.687, 282.601, 52726.901 23/06/04,19:25:04,06,08,1, 11.9,1,1, 10.097, 10604.634, 282.586, 52726.871 23/06/04,19:25:04,07,08,1, 11.9,1,1, 10.097, 10604.643, 282.613, 52726.875 23/06/04,19:25:04,08,08,1, 11.9,1,1, 10.097, 10604.656, 282.607, 52726.833 23/06/04,19:25:04,09,08,1, 11.9,1,1, 10.097, 10604.649, 282.599, 52726.863 23/06/04,19:25:04,10,08,1, 11.9,1,1, 10.097, 10604.655, 282.616, 52726.877 23/06/04,19:25:04,11,08,1, 11.9,1,1, 10.097, 10604.658, 282.585, 52726.835 23/06/04,19:25:04,12,08,1, 11.9,1,1, 10.097, 10604.662, 282.633, 52726.890 23/06/04,19:25:04,13,08,1, 11.9,1,1, 10.097, 10604.654, 282.622, 52726.849 23/06/04,19:25:04,14,08,1, 11.9,1,1, 10.097, 10604.650, 282.608, 52726.873 23/06/04,19:25:04,15,08,1, 11.9,1,1, 10.097, 10604.644, 282.620, 52726.870 23/06/04,19:25:04,16,08,1, 11.9,1,1, 10.097, 10604.633, 282.625, 52726.867 23/06/04,19:25:04,17,08,1, 11.9,1,1, 10.097, 10604.659, 282.617, 52726.863 23/06/04,19:25:04,18,08,1, 11.9,1,1, 10.097, 10604.642, 282.582, 52726.860 23/06/04,19:25:04,19,08,1, 11.9,1,1, 10.097, 10604.634, 282.593, 52726.901 23/06/04,19:25:05,00,10,1, 11.9,1,1, 10.099, 10604.632, 282.593, 52726.901 23/06/04,19:25:05,01,10,1, 11.9,1,1, 10.099, 10604.611, 282.597, 52726.880 23/06/04,19:25:05,02,10,1, 11.9,1,1, 10.099, 10604.649, 282.604, 52726.871 23/06/04,19:25:05,03,10,1, 11.9,1,1, 10.099, 10604.628, 282.604, 52726.858 23/06/04,19:25:05,04,10,1, 11.9,1,1, 10.099, 10604.600, 282.594, 52726.925 23/06/04,19:25:05,05,10,1, 11.9,1,1, 10.099, 10604.618, 282.601, 52726.894 23/06/04,19:25:05,06,10,1, 11.9,1,1, 10.099, 10604.606, 282.617, 52726.916 23/06/04,19:25:05,07,10,1, 11.9,1,1, 10.099, 10604.612, 282.620, 52726.864 23/06/04,19:25:05,08,10,1, 11.9,1,1, 10.099, 10604.609, 282.598, 52726.925 23/06/04,19:25:05,09,10,1, 11.9,1,1, 10.099, 10604.623, 282.597, 52726.899 23/06/04,19:25:05,10,10,1, 11.9,1,1, 10.099, 10604.623, 282.606, 52726.901 23/06/04,19:25:05,11,10,1, 11.9,1,1, 10.099, 10604.623, 282.608, 52726.920 23/06/04,19:25:05,12,10,1, 11.9,1,1, 10.099, 10604.619, 282.614, 52726.903 23/06/04,19:25:05,13,10,1, 11.9,1,1, 10.099, 10604.626, 282.622, 52726.919 23/06/04,19:25:05,14,10,1, 11.9,1,1, 10.099, 10604.620, 282.612, 52726.858 23/06/04,19:25:05,15,10,1, 11.9,1,1, 10.099, 10604.601, 282.603, 52726.878 23/06/04,19:25:05,16,10,1, 11.9,1,1, 10.099, 10604.623, 282.620, 52726.887 23/06/04,19:25:05,17,10,1, 11.9,1,1, 10.099, 10604.626, 282.616, 52726.909 23/06/04,19:25:05,18,10,1, 11.9,1,1, 10.099, 10604.604, 282.628, 52726.898 23/06/04,19:25:05,19,10,1, 11.9,1,1, 10.099, 10604.624, 282.629, 52726.903 23/06/04,19:25:06,00,10,1, 11.9,1,1, 10.101, 10604.624, 282.629, 52726.903 23/06/04,19:25:06,01,10,1, 11.9,1,1, 10.101, 10604.608, 282.642, 52726.918 23/06/04,19:25:06,02,10,1, 11.9,1,1, 10.101, 10604.604, 282.621, 52726.882 23/06/04,19:25:06,03,10,1, 11.9,1,1, 10.101, 10604.586, 282.631, 52726.895 23/06/04,19:25:06,04,10,1, 11.9,1,1, 10.101, 10604.609, 282.613, 52726.901 23/06/04,19:25:06,05,10,1, 11.9,1,1, 10.101, 10604.584, 282.583, 52726.894 23/06/04,19:25:06,06,10,1, 11.9,1,1, 10.101, 10604.603, 282.600, 52726.719 23/06/04,19:25:06,07,10,1, 11.9,1,1, 10.101, 10604.627, 282.608, 52726.863 23/06/04,19:25:06,08,10,1, 11.9,1,1, 10.101, 10604.589, 282.611, 52726.844 23/06/04,19:25:06,09,10,1, 11.9,1,1, 10.101, 10604.612, 282.625, 52726.883 23/06/04,19:25:06,10,10,1, 11.9,1,1, 10.101, 10604.615, 282.637, 52726.898 23/06/04,19:25:06,11,10,1, 11.9,1,1, 10.101, 10604.600, 282.647, 52726.922 23/06/04,19:25:06,12,10,1, 11.9,1,1, 10.101, 10604.576, 282.644, 52726.933 23/06/04,19:25:06,13,10,1, 11.9,1,1, 10.101, 10604.599, 282.619, 52726.885 23/06/04,19:25:06,14,10,1, 11.9,1,1, 10.101, 10604.592, 282.628, 52726.934 23/06/04,19:25:06,15,10,1, 11.9,1,1, 10.101, 10604.616, 282.622, 52726.946 23/06/04,19:25:06,16,10,1, 11.9,1,1, 10.101, 10604.599, 282.633, 52726.897 23/06/04,19:25:06,17,10,1, 11.9,1,1, 10.101, 10604.595, 282.646, 52726.878 23/06/04,19:25:06,18,10,1, 11.9,1,1, 10.101, 10604.577, 282.643, 52726.915 23/06/04,19:25:06,19,10,1, 11.9,1,1, 10.101, 10604.602, 282.655, 52726.954 23/06/04,19:25:07,00,10,1, 11.9,1,1, 10.100, 10604.599, 282.655, 52726.954 23/06/04,19:25:07,01,10,1, 11.9,1,1, 10.100, 10604.589, 282.648, 52726.932 23/06/04,19:25:07,02,10,1, 11.9,1,1, 10.100, 10604.584, 282.641, 52726.976 23/06/04,19:25:07,03,10,1, 11.9,1,1, 10.100, 10604.581, 282.644, 52726.965 23/06/04,19:25:07,04,10,1, 11.9,1,1, 10.100, 10604.595, 282.639, 52726.921 23/06/04,19:25:07,05,10,1, 11.9,1,1, 10.100, 10604.595, 282.643, 52726.959 23/06/04,19:25:07,06,10,1, 11.9,1,1, 10.100, 10604.590, 282.641, 52726.920 23/06/04,19:25:07,07,10,1, 11.9,1,1, 10.100, 10604.605, 282.623, 52726.903 23/06/04,19:25:07,08,10,1, 11.9,1,1, 10.100, 10604.572, 282.623, 52726.934 23/06/04,19:25:07,09,10,1, 11.9,1,1, 10.100, 10604.576, 282.628, 52726.931 23/06/04,19:25:07,10,10,1, 11.9,1,1, 10.100, 10604.598, 282.648, 52726.967 23/06/04,19:25:07,11,10,1, 11.9,1,1, 10.100, 10604.609, 282.655, 52726.960 23/06/04,19:25:07,12,10,1, 11.9,1,1, 10.100, 10604.578, 282.643, 52726.897 23/06/04,19:25:07,13,10,1, 11.9,1,1, 10.100, 10604.550, 282.660, 52726.941 23/06/04,19:25:07,14,10,1, 11.9,1,1, 10.100, 10604.597, 282.651, 52726.959 23/06/04,19:25:07,15,10,1, 11.9,1,1, 10.100, 10604.604, 282.634, 52726.944 23/06/04,19:25:07,16,10,1, 11.9,1,1, 10.100, 10604.577, 282.635, 52726.961 23/06/04,19:25:07,17,10,1, 11.9,1,1, 10.100, 10604.616, 282.639, 52726.943 23/06/04,19:25:07,18,10,1, 11.9,1,1, 10.100, 10604.607, 282.640, 52726.948 23/06/04,19:25:07,19,10,1, 11.9,1,1, 10.100, 10604.582, 282.619, 52726.947 23/06/04,19:25:08,00,10,1, 11.9,1,1, 10.098, 10604.582, 282.619, 52726.947 23/06/04,19:25:08,01,10,1, 11.9,1,1, 10.098, 10604.587, 282.644, 52726.949 23/06/04,19:25:08,02,10,1, 11.9,1,1, 10.098, 10604.589, 282.652, 52726.944 23/06/04,19:25:08,03,10,1, 11.9,1,1, 10.098, 10604.580, 282.674, 52726.958 23/06/04,19:25:08,04,10,1, 11.9,1,1, 10.098, 10604.579, 282.637, 52726.938 23/06/04,19:25:08,05,10,1, 11.9,1,1, 10.098, 10604.582, 282.647, 52726.956 23/06/04,19:25:08,06,10,1, 11.9,1,1, 10.098, 10604.578, 282.654, 52726.953 23/06/04,19:25:08,07,10,1, 11.9,1,1, 10.098, 10604.598, 282.662, 52726.942 23/06/04,19:25:08,08,10,1, 11.9,1,1, 10.098, 10604.586, 282.657, 52726.974 23/06/04,19:25:08,09,10,1, 11.9,1,1, 10.098, 10604.581, 282.653, 52726.951 23/06/04,19:25:08,10,10,1, 11.9,1,1, 10.098, 10604.589, 282.640, 52726.936 23/06/04,19:25:08,11,10,1, 11.9,1,1, 10.098, 10604.594, 282.642, 52726.961 23/06/04,19:25:08,12,10,1, 11.9,1,1, 10.098, 10604.583, 282.666, 52726.933 23/06/04,19:25:08,13,10,1, 11.9,1,1, 10.098, 10604.597, 282.655, 52726.935 23/06/04,19:25:08,14,10,1, 11.9,1,1, 10.098, 10604.600, 282.661, 52726.960 23/06/04,19:25:08,15,10,1, 11.9,1,1, 10.098, 10604.589, 282.661, 52726.952 23/06/04,19:25:08,16,10,1, 11.9,1,1, 10.098, 10604.601, 282.653, 52727.003 23/06/04,19:25:08,17,10,1, 11.9,1,1, 10.098, 10604.604, 282.653, 52726.985 23/06/04,19:25:08,18,10,1, 11.9,1,1, 10.098, 10604.583, 282.664, 52726.957 23/06/04,19:25:08,19,10,1, 11.9,1,1, 10.098, 10604.577, 282.657, 52726.967 23/06/04,19:25:09,00,10,1, 11.9,1,1, 10.096, 10604.573, 282.657, 52726.967 23/06/04,19:25:09,01,10,1, 11.9,1,1, 10.096, 10604.562, 282.651, 52726.979 23/06/04,19:25:09,02,10,1, 11.9,1,1, 10.096, 10604.582, 282.659, 52726.948 23/06/04,19:25:09,03,10,1, 11.9,1,1, 10.096, 10604.591, 282.665, 52727.014 23/06/04,19:25:09,04,10,1, 11.9,1,1, 10.096, 10604.561, 282.674, 52726.996 23/06/04,19:25:09,05,10,1, 11.9,1,1, 10.096, 10604.571, 282.670, 52727.005 23/06/04,19:25:09,06,10,1, 11.9,1,1, 10.096, 10604.596, 282.678, 52727.010 23/06/04,19:25:09,07,10,1, 11.9,1,1, 10.096, 10604.634, 282.673, 52726.965 23/06/04,19:25:09,08,10,1, 11.9,1,1, 10.096, 10604.565, 282.691, 52726.956 23/06/04,19:25:09,09,10,1, 11.9,1,1, 10.096, 10604.591, 282.668, 52726.961 23/06/04,19:25:09,10,10,1, 11.9,1,1, 10.096, 10604.604, 282.667, 52726.983 23/06/04,19:25:09,11,10,1, 11.9,1,1, 10.096, 10604.591, 282.687, 52726.980 23/06/04,19:25:09,12,10,1, 11.9,1,1, 10.096, 10604.591, 282.676, 52726.971 23/06/04,19:25:09,13,10,1, 11.9,1,1, 10.096, 10604.592, 282.669, 52726.969 23/06/04,19:25:09,14,10,1, 11.9,1,1, 10.096, 10604.601, 282.685, 52726.966 23/06/04,19:25:09,15,10,1, 11.9,1,1, 10.096, 10604.596, 282.682, 52726.988 23/06/04,19:25:09,16,10,1, 11.9,1,1, 10.096, 10604.597, 282.670, 52727.043 23/06/04,19:25:09,17,10,1, 11.9,1,1, 10.096, 10604.588, 282.647, 52726.957 23/06/04,19:25:09,18,10,1, 11.9,1,1, 10.096, 10604.606, 282.678, 52727.000 23/06/04,19:25:09,19,10,1, 11.9,1,1, 10.096, 10604.598, 282.664, 52726.960 23/06/04,19:25:10,00,09,1, 11.9,1,1, 10.099, 10604.590, 282.664, 52726.960 23/06/04,19:25:10,01,09,1, 11.9,1,1, 10.099, 10604.591, 282.685, 52727.016 23/06/04,19:25:10,02,09,1, 11.9,1,1, 10.099, 10604.579, 282.687, 52727.003 23/06/04,19:25:10,03,09,1, 11.9,1,1, 10.099, 10604.608, 282.674, 52727.029 23/06/04,19:25:10,04,09,1, 11.9,1,1, 10.099, 10604.591, 282.694, 52727.028 23/06/04,19:25:10,05,09,1, 11.9,1,1, 10.099, 10604.579, 282.669, 52727.003 23/06/04,19:25:10,06,09,1, 11.9,1,1, 10.099, 10604.586, 282.676, 52726.978 23/06/04,19:25:10,07,09,1, 11.9,1,1, 10.099, 10604.590, 282.711, 52727.016 23/06/04,19:25:10,08,09,1, 11.9,1,1, 10.099, 10604.573, 282.692, 52726.975 23/06/04,19:25:10,09,09,1, 11.9,1,1, 10.099, 10604.602, 282.691, 52726.999 23/06/04,19:25:10,10,09,1, 11.9,1,1, 10.099, 10604.581, 282.707, 52727.015 23/06/04,19:25:10,11,09,1, 11.9,1,1, 10.099, 10604.595, 282.685, 52727.036 23/06/04,19:25:10,12,09,1, 11.9,1,1, 10.099, 10604.592, 282.703, 52727.002 23/06/04,19:25:10,13,09,1, 11.9,1,1, 10.099, 10604.603, 282.681, 52727.036 23/06/04,19:25:10,14,09,1, 11.9,1,1, 10.099, 10604.593, 282.692, 52727.012 23/06/04,19:25:10,15,09,1, 11.9,1,1, 10.099, 10604.598, 282.704, 52726.841 23/06/04,19:25:10,16,09,1, 11.9,1,1, 10.099, 10604.586, 282.707, 52726.939 23/06/04,19:25:10,17,09,1, 11.9,1,1, 10.099, 10604.613, 282.715, 52726.964 23/06/04,19:25:10,18,09,1, 11.9,1,1, 10.099, 10604.621, 282.721, 52727.006 23/06/04,19:25:10,19,09,1, 11.9,1,1, 10.099, 10604.598, 282.710, 52727.017 23/06/04,19:25:11,00,09,1, 11.9,1,1, 10.099, 10604.590, 282.710, 52727.017 23/06/04,19:25:11,01,09,1, 11.9,1,1, 10.099, 10604.599, 282.718, 52727.009 23/06/04,19:25:11,02,09,1, 11.9,1,1, 10.099, 10604.599, 282.711, 52727.018 23/06/04,19:25:11,03,09,1, 11.9,1,1, 10.099, 10604.597, 282.739, 52727.009 23/06/04,19:25:11,04,09,1, 11.9,1,1, 10.099, 10604.606, 282.725, 52726.949 23/06/04,19:25:11,05,09,1, 11.9,1,1, 10.099, 10604.616, 282.711, 52727.082 23/06/04,19:25:11,06,09,1, 11.9,1,1, 10.099, 10604.602, 282.728, 52727.048 23/06/04,19:25:11,07,09,1, 11.9,1,1, 10.099, 10604.611, 282.723, 52727.055 23/06/04,19:25:11,08,09,1, 11.9,1,1, 10.099, 10604.600, 282.733, 52727.058 23/06/04,19:25:11,09,09,1, 11.9,1,1, 10.099, 10604.615, 282.737, 52727.035 23/06/04,19:25:11,10,09,1, 11.9,1,1, 10.099, 10604.594, 282.731, 52727.055 23/06/04,19:25:11,11,09,1, 11.9,1,1, 10.099, 10604.619, 282.752, 52727.062 23/06/04,19:25:11,12,09,1, 11.9,1,1, 10.099, 10604.616, 282.740, 52727.097 23/06/04,19:25:11,13,09,1, 11.9,1,1, 10.099, 10604.599, 282.747, 52727.084 23/06/04,19:25:11,14,09,1, 11.9,1,1, 10.099, 10604.624, 282.740, 52727.058 23/06/04,19:25:11,15,09,1, 11.9,1,1, 10.099, 10604.616, 282.740, 52727.067 23/06/04,19:25:11,16,09,1, 11.9,1,1, 10.099, 10604.620, 282.754, 52727.108 23/06/04,19:25:11,17,09,1, 11.9,1,1, 10.099, 10604.643, 282.740, 52727.087 23/06/04,19:25:11,18,09,1, 11.9,1,1, 10.099, 10604.607, 282.736, 52727.090 23/06/04,19:25:11,19,09,1, 11.9,1,1, 10.099, 10604.608, 282.753, 52727.076 23/06/04,19:25:12,00,09,1, 11.9,1,1, 10.101, 10604.607, 282.753, 52727.076 23/06/04,19:25:12,01,09,1, 11.9,1,1, 10.101, 10604.642, 282.737, 52727.040 23/06/04,19:25:12,02,09,1, 11.9,1,1, 10.101, 10604.612, 282.744, 52727.082 23/06/04,19:25:12,03,09,1, 11.9,1,1, 10.101, 10604.615, 282.732, 52727.057 23/06/04,19:25:12,04,09,1, 11.9,1,1, 10.101, 10604.583, 282.724, 52727.084 23/06/04,19:25:12,05,09,1, 11.9,1,1, 10.101, 10604.630, 282.739, 52727.118 23/06/04,19:25:12,06,09,1, 11.9,1,1, 10.101, 10604.640, 282.769, 52727.074 23/06/04,19:25:12,07,09,1, 11.9,1,1, 10.101, 10604.647, 282.743, 52727.102 23/06/04,19:25:12,08,09,1, 11.9,1,1, 10.101, 10604.618, 282.751, 52727.057 23/06/04,19:25:12,09,09,1, 11.9,1,1, 10.101, 10604.620, 282.746, 52727.074 23/06/04,19:25:12,10,09,1, 11.9,1,1, 10.101, 10604.648, 282.763, 52727.104 23/06/04,19:25:12,11,09,1, 11.9,1,1, 10.101, 10604.632, 282.761, 52727.049 23/06/04,19:25:12,12,09,1, 11.9,1,1, 10.101, 10604.636, 282.769, 52727.100 23/06/04,19:25:12,13,09,1, 11.9,1,1, 10.101, 10604.637, 282.787, 52727.097 23/06/04,19:25:12,14,09,1, 11.9,1,1, 10.101, 10604.640, 282.775, 52727.172 23/06/04,19:25:12,15,09,1, 11.9,1,1, 10.101, 10604.636, 282.794, 52727.169 23/06/04,19:25:12,16,09,1, 11.9,1,1, 10.101, 10604.621, 282.775, 52727.080 23/06/04,19:25:12,17,09,1, 11.9,1,1, 10.101, 10604.619, 282.762, 52727.121 23/06/04,19:25:12,18,09,1, 11.9,1,1, 10.101, 10604.636, 282.779, 52727.062 23/06/04,19:25:12,19,09,1, 11.9,1,1, 10.101, 10604.633, 282.789, 52727.125 23/06/04,19:25:13,00,09,1, 11.9,1,1, 10.098, 10604.632, 282.789, 52727.125 23/06/04,19:25:13,01,09,1, 11.9,1,1, 10.098, 10604.660, 282.795, 52727.065 23/06/04,19:25:13,02,09,1, 11.9,1,1, 10.098, 10604.621, 282.811, 52727.139 23/06/04,19:25:13,03,09,1, 11.9,1,1, 10.098, 10604.644, 282.791, 52727.110 23/06/04,19:25:13,04,09,1, 11.9,1,1, 10.098, 10604.648, 282.804, 52727.101 23/06/04,19:25:13,05,09,1, 11.9,1,1, 10.098, 10604.647, 282.792, 52727.103 23/06/04,19:25:13,06,09,1, 11.9,1,1, 10.098, 10604.664, 282.804, 52727.088 23/06/04,19:25:13,07,09,1, 11.9,1,1, 10.098, 10604.635, 282.790, 52727.100 23/06/04,19:25:13,08,09,1, 11.9,1,1, 10.098, 10604.654, 282.797, 52727.125 23/06/04,19:25:13,09,09,1, 11.9,1,1, 10.098, 10604.665, 282.806, 52727.115 23/06/04,19:25:13,10,09,1, 11.9,1,1, 10.098, 10604.665, 282.790, 52727.092 23/06/04,19:25:13,11,09,1, 11.9,1,1, 10.098, 10604.668, 282.797, 52727.142 23/06/04,19:25:13,12,09,1, 11.9,1,1, 10.098, 10604.654, 282.810, 52727.090 23/06/04,19:25:13,13,09,1, 11.9,1,1, 10.098, 10604.637, 282.777, 52727.111 23/06/04,19:25:13,14,09,1, 11.9,1,1, 10.098, 10604.665, 282.807, 52727.085 23/06/04,19:25:13,15,09,1, 11.9,1,1, 10.098, 10604.683, 282.798, 52727.141 23/06/04,19:25:13,16,09,1, 11.9,1,1, 10.098, 10604.661, 282.819, 52727.092 23/06/04,19:25:13,17,09,1, 11.9,1,1, 10.098, 10604.663, 282.811, 52727.089 23/06/04,19:25:13,18,09,1, 11.9,1,1, 10.098, 10604.673, 282.788, 52727.088 23/06/04,19:25:13,19,09,1, 11.9,1,1, 10.098, 10604.689, 282.798, 52727.140 23/06/04,19:25:14,00,08,1, 11.9,1,1, 10.097, 10604.682, 282.798, 52727.140 23/06/04,19:25:14,01,08,1, 11.9,1,1, 10.097, 10604.654, 282.805, 52727.112 23/06/04,19:25:14,02,08,1, 11.9,1,1, 10.097, 10604.656, 282.804, 52727.130 23/06/04,19:25:14,03,08,1, 11.9,1,1, 10.097, 10604.670, 282.807, 52727.107 23/06/04,19:25:14,04,08,1, 11.9,1,1, 10.097, 10604.667, 282.827, 52727.143 23/06/04,19:25:14,05,08,1, 11.9,1,1, 10.097, 10604.682, 282.806, 52727.173 23/06/04,19:25:14,06,08,1, 11.9,1,1, 10.097, 10604.671, 282.808, 52727.105 23/06/04,19:25:14,07,08,1, 11.9,1,1, 10.097, 10604.692, 282.838, 52727.142 23/06/04,19:25:14,08,08,1, 11.9,1,1, 10.097, 10604.669, 282.832, 52727.160 23/06/04,19:25:14,09,08,1, 11.9,1,1, 10.097, 10604.686, 282.820, 52727.113 23/06/04,19:25:14,10,08,1, 11.9,1,1, 10.097, 10604.668, 282.797, 52727.156 23/06/04,19:25:14,11,08,1, 11.9,1,1, 10.097, 10604.685, 282.841, 52727.124 23/06/04,19:25:14,12,08,1, 11.9,1,1, 10.097, 10604.695, 282.856, 52727.148 23/06/04,19:25:14,13,08,1, 11.9,1,1, 10.097, 10604.677, 282.836, 52727.158 23/06/04,19:25:14,14,08,1, 11.9,1,1, 10.097, 10604.682, 282.825, 52727.096 23/06/04,19:25:14,15,08,1, 11.9,1,1, 10.097, 10604.691, 282.824, 52727.126 23/06/04,19:25:14,16,08,1, 11.9,1,1, 10.097, 10604.683, 282.811, 52727.160 23/06/04,19:25:14,17,08,1, 11.9,1,1, 10.097, 10604.699, 282.838, 52727.148 23/06/04,19:25:14,18,08,1, 11.9,1,1, 10.097, 10604.692, 282.823, 52727.155 23/06/04,19:25:14,19,08,1, 11.9,1,1, 10.097, 10604.692, 282.832, 52727.122 23/06/04,19:25:15,00,10,1, 11.9,1,1, 10.094, 10604.690, 282.832, 52727.122 23/06/04,19:25:15,01,10,1, 11.9,1,1, 10.094, 10604.722, 282.840, 52727.182 23/06/04,19:25:15,02,10,1, 11.9,1,1, 10.094, 10604.703, 282.848, 52727.141 23/06/04,19:25:15,03,10,1, 11.9,1,1, 10.094, 10604.712, 282.815, 52727.136 23/06/04,19:25:15,04,10,1, 11.9,1,1, 10.094, 10604.708, 282.833, 52727.165 23/06/04,19:25:15,05,10,1, 11.9,1,1, 10.094, 10604.713, 282.830, 52727.204 23/06/04,19:25:15,06,10,1, 11.9,1,1, 10.094, 10604.706, 282.821, 52727.149 23/06/04,19:25:15,07,10,1, 11.9,1,1, 10.094, 10604.725, 282.830, 52727.147 23/06/04,19:25:15,08,10,1, 11.9,1,1, 10.094, 10604.702, 282.827, 52727.145 23/06/04,19:25:15,09,10,1, 11.9,1,1, 10.094, 10604.726, 282.833, 52727.190 23/06/04,19:25:15,10,10,1, 11.9,1,1, 10.094, 10604.724, 282.833, 52727.146 23/06/04,19:25:15,11,10,1, 11.9,1,1, 10.094, 10604.716, 282.854, 52727.166 23/06/04,19:25:15,12,10,1, 11.9,1,1, 10.094, 10604.740, 282.844, 52727.185 23/06/04,19:25:15,13,10,1, 11.9,1,1, 10.094, 10604.725, 282.852, 52727.163 23/06/04,19:25:15,14,10,1, 11.9,1,1, 10.094, 10604.714, 282.835, 52727.148 23/06/04,19:25:15,15,10,1, 11.9,1,1, 10.094, 10604.751, 282.846, 52727.188 23/06/04,19:25:15,16,10,1, 11.9,1,1, 10.094, 10604.747, 282.827, 52727.202 23/06/04,19:25:15,17,10,1, 11.9,1,1, 10.094, 10604.749, 282.833, 52727.167 23/06/04,19:25:15,18,10,1, 11.9,1,1, 10.094, 10604.752, 282.852, 52727.224 23/06/04,19:25:15,19,10,1, 11.9,1,1, 10.094, 10604.727, 282.822, 52727.172 23/06/04,19:25:16,00,10,1, 11.8,1,1, 10.099, 10604.724, 282.822, 52727.172 23/06/04,19:25:16,01,10,1, 11.8,1,1, 10.099, 10604.759, 282.849, 52727.195 23/06/04,19:25:16,02,10,1, 11.8,1,1, 10.099, 10604.766, 282.837, 52727.098 23/06/04,19:25:16,03,10,1, 11.8,1,1, 10.099, 10604.745, 282.852, 52727.172 23/06/04,19:25:16,04,10,1, 11.8,1,1, 10.099, 10604.739, 282.864, 52727.085 23/06/04,19:25:16,05,10,1, 11.8,1,1, 10.099, 10604.743, 282.866, 52727.136 23/06/04,19:25:16,06,10,1, 11.8,1,1, 10.099, 10604.754, 282.860, 52727.163 23/06/04,19:25:16,07,10,1, 11.8,1,1, 10.099, 10604.728, 282.860, 52727.170 23/06/04,19:25:16,08,10,1, 11.8,1,1, 10.099, 10604.758, 282.854, 52727.212 23/06/04,19:25:16,09,10,1, 11.8,1,1, 10.099, 10604.773, 282.846, 52727.181 23/06/04,19:25:16,10,10,1, 11.8,1,1, 10.099, 10604.747, 282.853, 52727.184 23/06/04,19:25:16,11,10,1, 11.8,1,1, 10.099, 10604.765, 282.853, 52727.174 23/06/04,19:25:16,12,10,1, 11.8,1,1, 10.099, 10604.735, 282.850, 52727.161 23/06/04,19:25:16,13,10,1, 11.8,1,1, 10.099, 10604.749, 282.854, 52727.218 23/06/04,19:25:16,14,10,1, 11.8,1,1, 10.099, 10604.760, 282.849, 52727.218 23/06/04,19:25:16,15,10,1, 11.8,1,1, 10.099, 10604.767, 282.867, 52727.190 23/06/04,19:25:16,16,10,1, 11.8,1,1, 10.099, 10604.780, 282.862, 52727.199 23/06/04,19:25:16,17,10,1, 11.8,1,1, 10.099, 10604.763, 282.840, 52727.183 23/06/04,19:25:16,18,10,1, 11.8,1,1, 10.099, 10604.784, 282.855, 52727.143 23/06/04,19:25:16,19,10,1, 11.8,1,1, 10.099, 10604.780, 282.875, 52727.222 23/06/04,19:25:17,00,09,1, 11.9,1,1, 10.098, 10604.774, 282.875, 52727.222 23/06/04,19:25:17,01,09,1, 11.9,1,1, 10.098, 10604.748, 282.877, 52727.198 23/06/04,19:25:17,02,09,1, 11.9,1,1, 10.098, 10604.763, 282.892, 52727.186 23/06/04,19:25:17,03,09,1, 11.9,1,1, 10.098, 10604.773, 282.875, 52727.184 23/06/04,19:25:17,04,09,1, 11.9,1,1, 10.098, 10604.792, 282.890, 52727.200 23/06/04,19:25:17,05,09,1, 11.9,1,1, 10.098, 10604.779, 282.872, 52727.184 23/06/04,19:25:17,06,09,1, 11.9,1,1, 10.098, 10604.803, 282.868, 52727.203 23/06/04,19:25:17,07,09,1, 11.9,1,1, 10.098, 10604.803, 282.868, 52727.182 23/06/04,19:25:17,08,09,1, 11.9,1,1, 10.098, 10604.811, 282.875, 52727.201 23/06/04,19:25:17,09,09,1, 11.9,1,1, 10.098, 10604.797, 282.862, 52727.187 23/06/04,19:25:17,10,09,1, 11.9,1,1, 10.098, 10604.801, 282.896, 52727.205 23/06/04,19:25:17,11,09,1, 11.9,1,1, 10.098, 10604.793, 282.881, 52727.219 23/06/04,19:25:17,12,09,1, 11.9,1,1, 10.098, 10604.810, 282.889, 52727.187 23/06/04,19:25:17,13,09,1, 11.9,1,1, 10.098, 10604.821, 282.887, 52727.222 23/06/04,19:25:17,14,09,1, 11.9,1,1, 10.098, 10604.812, 282.890, 52727.195 23/06/04,19:25:17,15,09,1, 11.9,1,1, 10.098, 10604.810, 282.878, 52727.186 23/06/04,19:25:17,16,09,1, 11.9,1,1, 10.098, 10604.823, 282.877, 52727.211 23/06/04,19:25:17,17,09,1, 11.9,1,1, 10.098, 10604.832, 282.881, 52727.215 23/06/04,19:25:17,18,09,1, 11.9,1,1, 10.098, 10604.822, 282.891, 52727.220 23/06/04,19:25:17,19,09,1, 11.9,1,1, 10.098, 10604.850, 282.895, 52727.217 23/06/04,19:25:18,00,09,1, 12.0,1,1, 10.097, 10604.849, 282.895, 52727.217 23/06/04,19:25:18,01,09,1, 12.0,1,1, 10.097, 10604.840, 282.889, 52727.221 23/06/04,19:25:18,02,09,1, 12.0,1,1, 10.097, 10604.835, 282.892, 52727.264 23/06/04,19:25:18,03,09,1, 12.0,1,1, 10.097, 10604.848, 282.915, 52727.197 23/06/04,19:25:18,04,09,1, 12.0,1,1, 10.097, 10604.859, 282.906, 52727.217 23/06/04,19:25:18,05,09,1, 12.0,1,1, 10.097, 10604.840, 282.881, 52727.194 23/06/04,19:25:18,06,09,1, 12.0,1,1, 10.097, 10604.866, 282.871, 52727.193 23/06/04,19:25:18,07,09,1, 12.0,1,1, 10.097, 10604.837, 282.890, 52727.230 23/06/04,19:25:18,08,09,1, 12.0,1,1, 10.097, 10604.840, 282.890, 52727.219 23/06/04,19:25:18,09,09,1, 12.0,1,1, 10.097, 10604.865, 282.920, 52727.171 23/06/04,19:25:18,10,09,1, 12.0,1,1, 10.097, 10604.880, 282.908, 52727.190 23/06/04,19:25:18,11,09,1, 12.0,1,1, 10.097, 10604.867, 282.917, 52727.214 23/06/04,19:25:18,12,09,1, 12.0,1,1, 10.097, 10604.862, 282.923, 52727.216 23/06/04,19:25:18,13,09,1, 12.0,1,1, 10.097, 10604.860, 282.913, 52727.204 23/06/04,19:25:18,14,09,1, 12.0,1,1, 10.097, 10604.884, 282.908, 52727.247 23/06/04,19:25:18,15,09,1, 12.0,1,1, 10.097, 10604.891, 282.910, 52727.207 23/06/04,19:25:18,16,09,1, 12.0,1,1, 10.097, 10604.884, 282.912, 52727.242 23/06/04,19:25:18,17,09,1, 12.0,1,1, 10.097, 10604.866, 282.911, 52727.206 23/06/04,19:25:18,18,09,1, 12.0,1,1, 10.097, 10604.885, 282.911, 52727.226 23/06/04,19:25:18,19,09,1, 12.0,1,1, 10.097, 10604.881, 282.949, 52727.212 23/06/04,19:25:19,00,09,1, 11.9,1,1, 10.097, 10604.874, 282.949, 52727.212 23/06/04,19:25:19,01,09,1, 11.9,1,1, 10.097, 10604.899, 282.935, 52727.230 23/06/04,19:25:19,02,09,1, 11.9,1,1, 10.097, 10604.897, 282.926, 52727.253 23/06/04,19:25:19,03,09,1, 11.9,1,1, 10.097, 10604.902, 282.906, 52727.217 23/06/04,19:25:19,04,09,1, 11.9,1,1, 10.097, 10604.908, 282.928, 52727.277 23/06/04,19:25:19,05,09,1, 11.9,1,1, 10.097, 10604.907, 282.918, 52727.225 23/06/04,19:25:19,06,09,1, 11.9,1,1, 10.097, 10604.881, 282.930, 52727.231 23/06/04,19:25:19,07,09,1, 11.9,1,1, 10.097, 10604.941, 282.926, 52727.221 23/06/04,19:25:19,08,09,1, 11.9,1,1, 10.097, 10604.906, 282.928, 52727.256 23/06/04,19:25:19,09,09,1, 11.9,1,1, 10.097, 10604.913, 282.943, 52727.266 23/06/04,19:25:19,10,09,1, 11.9,1,1, 10.097, 10604.921, 282.940, 52727.241 23/06/04,19:25:19,11,09,1, 11.9,1,1, 10.097, 10604.933, 282.941, 52727.267 23/06/04,19:25:19,12,09,1, 11.9,1,1, 10.097, 10604.936, 282.975, 52727.256 23/06/04,19:25:19,13,09,1, 11.9,1,1, 10.097, 10604.935, 282.935, 52727.288 23/06/04,19:25:19,14,09,1, 11.9,1,1, 10.097, 10604.957, 282.942, 52727.259 23/06/04,19:25:19,15,09,1, 11.9,1,1, 10.097, 10604.971, 282.956, 52727.248 23/06/04,19:25:19,16,09,1, 11.9,1,1, 10.097, 10604.935, 282.966, 52727.285 23/06/04,19:25:19,17,09,1, 11.9,1,1, 10.097, 10604.927, 282.985, 52727.230 23/06/04,19:25:19,18,09,1, 11.9,1,1, 10.097, 10604.940, 282.988, 52727.289 23/06/04,19:25:19,19,09,1, 11.9,1,1, 10.097, 10604.960, 282.964, 52727.276 23/06/04,19:25:20,00,09,1, 11.9,1,1, 10.101, 10604.957, 282.964, 52727.276 23/06/04,19:25:20,01,09,1, 11.9,1,1, 10.101, 10604.955, 282.980, 52727.262 23/06/04,19:25:20,02,09,1, 11.9,1,1, 10.101, 10604.971, 282.987, 52727.251 23/06/04,19:25:20,03,09,1, 11.9,1,1, 10.101, 10604.977, 282.968, 52727.264 23/06/04,19:25:20,04,09,1, 11.9,1,1, 10.101, 10605.004, 282.982, 52727.340 23/06/04,19:25:20,05,09,1, 11.9,1,1, 10.101, 10604.969, 282.979, 52727.232 23/06/04,19:25:20,06,09,1, 11.9,1,1, 10.101, 10604.995, 282.973, 52727.287 23/06/04,19:25:20,07,09,1, 11.9,1,1, 10.101, 10605.012, 282.961, 52727.284 23/06/04,19:25:20,08,09,1, 11.9,1,1, 10.101, 10604.979, 282.935, 52727.240 23/06/04,19:25:20,09,09,1, 11.9,1,1, 10.101, 10605.009, 283.001, 52727.264 23/06/04,19:25:20,10,09,1, 11.9,1,1, 10.101, 10605.003, 282.989, 52727.248 23/06/04,19:25:20,11,09,1, 11.9,1,1, 10.101, 10604.977, 282.973, 52727.275 23/06/04,19:25:20,12,09,1, 11.9,1,1, 10.101, 10604.984, 282.983, 52727.251 23/06/04,19:25:20,13,09,1, 11.9,1,1, 10.101, 10605.002, 282.977, 52727.231 23/06/04,19:25:20,14,09,1, 11.9,1,1, 10.101, 10604.991, 282.989, 52727.228 23/06/04,19:25:20,15,09,1, 11.9,1,1, 10.101, 10604.996, 282.990, 52727.258 23/06/04,19:25:20,16,09,1, 11.9,1,1, 10.101, 10604.994, 282.974, 52727.257 23/06/04,19:25:20,17,09,1, 11.9,1,1, 10.101, 10604.986, 283.005, 52727.248 23/06/04,19:25:20,18,09,1, 11.9,1,1, 10.101, 10604.991, 282.989, 52727.260 23/06/04,19:25:20,19,09,1, 11.9,1,1, 10.101, 10605.001, 282.988, 52727.284 23/06/04,19:25:21,00,09,1, 11.8,1,1, 10.099, 10604.999, 282.988, 52727.284 23/06/04,19:25:21,01,09,1, 11.8,1,1, 10.099, 10604.984, 282.992, 52727.270 23/06/04,19:25:21,02,09,1, 11.8,1,1, 10.099, 10605.001, 282.987, 52727.283 23/06/04,19:25:21,03,09,1, 11.8,1,1, 10.099, 10605.008, 283.019, 52727.309 23/06/04,19:25:21,04,09,1, 11.8,1,1, 10.099, 10605.003, 282.996, 52727.292 23/06/04,19:25:21,05,09,1, 11.8,1,1, 10.099, 10605.011, 283.015, 52727.334 23/06/04,19:25:21,06,09,1, 11.8,1,1, 10.099, 10605.005, 283.004, 52727.285 23/06/04,19:25:21,07,09,1, 11.8,1,1, 10.099, 10605.020, 283.003, 52727.266 23/06/04,19:25:21,08,09,1, 11.8,1,1, 10.099, 10605.051, 282.986, 52727.312 23/06/04,19:25:21,09,09,1, 11.8,1,1, 10.099, 10605.014, 283.015, 52727.286 23/06/04,19:25:21,10,09,1, 11.8,1,1, 10.099, 10605.037, 283.013, 52727.260 23/06/04,19:25:21,11,09,1, 11.8,1,1, 10.099, 10605.028, 282.997, 52727.268 23/06/04,19:25:21,12,09,1, 11.8,1,1, 10.099, 10605.029, 283.043, 52727.284 23/06/04,19:25:21,13,09,1, 11.8,1,1, 10.099, 10605.042, 283.027, 52727.283 23/06/04,19:25:21,14,09,1, 11.8,1,1, 10.099, 10605.082, 282.998, 52727.260 23/06/04,19:25:21,15,09,1, 11.8,1,1, 10.099, 10605.067, 283.006, 52727.301 23/06/04,19:25:21,16,09,1, 11.8,1,1, 10.099, 10605.037, 283.007, 52727.262 23/06/04,19:25:21,17,09,1, 11.8,1,1, 10.099, 10605.053, 283.042, 52727.211 23/06/04,19:25:21,18,09,1, 11.8,1,1, 10.099, 10605.034, 283.011, 52727.259 23/06/04,19:25:21,19,09,1, 11.8,1,1, 10.099, 10605.032, 283.033, 52727.288 23/06/04,19:25:22,00,09,1, 12.0,1,1, 10.097, 10605.032, 283.033, 52727.288 23/06/04,19:25:22,01,09,1, 12.0,1,1, 10.097, 10605.108, 283.023, 52727.337 23/06/04,19:25:22,02,09,1, 12.0,1,1, 10.097, 10605.062, 283.021, 52727.242 23/06/04,19:25:22,03,09,1, 12.0,1,1, 10.097, 10605.054, 283.030, 52727.290 23/06/04,19:25:22,04,09,1, 12.0,1,1, 10.097, 10605.072, 283.047, 52727.279 23/06/04,19:25:22,05,09,1, 12.0,1,1, 10.097, 10605.064, 283.002, 52727.289 23/06/04,19:25:22,06,09,1, 12.0,1,1, 10.097, 10605.072, 283.022, 52727.275 23/06/04,19:25:22,07,09,1, 12.0,1,1, 10.097, 10605.078, 283.043, 52727.295 23/06/04,19:25:22,08,09,1, 12.0,1,1, 10.097, 10605.082, 283.032, 52727.278 23/06/04,19:25:22,09,09,1, 12.0,1,1, 10.097, 10605.073, 283.035, 52727.286 23/06/04,19:25:22,10,09,1, 12.0,1,1, 10.097, 10605.081, 283.021, 52727.238 23/06/04,19:25:22,11,09,1, 12.0,1,1, 10.097, 10605.074, 283.043, 52727.230 23/06/04,19:25:22,12,09,1, 12.0,1,1, 10.097, 10605.092, 283.032, 52727.258 23/06/04,19:25:22,13,09,1, 12.0,1,1, 10.097, 10605.095, 283.025, 52727.284 23/06/04,19:25:22,14,09,1, 12.0,1,1, 10.097, 10605.062, 283.049, 52727.284 23/06/04,19:25:22,15,09,1, 12.0,1,1, 10.097, 10605.111, 283.033, 52727.298 23/06/04,19:25:22,16,09,1, 12.0,1,1, 10.097, 10605.115, 283.043, 52727.289 23/06/04,19:25:22,17,09,1, 12.0,1,1, 10.097, 10605.106, 283.062, 52727.283 23/06/04,19:25:22,18,09,1, 12.0,1,1, 10.097, 10605.100, 283.043, 52727.269 23/06/04,19:25:22,19,09,1, 12.0,1,1, 10.097, 10605.122, 283.048, 52727.264 23/06/04,19:25:23,00,10,1, 12.0,1,1, 10.100, 10605.116, 283.048, 52727.264 23/06/04,19:25:23,01,10,1, 12.0,1,1, 10.100, 10605.103, 283.046, 52727.280 23/06/04,19:25:23,02,10,1, 12.0,1,1, 10.100, 10605.096, 283.042, 52727.331 23/06/04,19:25:23,03,10,1, 12.0,1,1, 10.100, 10605.107, 283.054, 52727.349 23/06/04,19:25:23,04,10,1, 12.0,1,1, 10.100, 10605.124, 283.036, 52727.271 23/06/04,19:25:23,05,10,1, 12.0,1,1, 10.100, 10605.112, 283.048, 52727.321 23/06/04,19:25:23,06,10,1, 12.0,1,1, 10.100, 10605.144, 283.040, 52727.295 23/06/04,19:25:23,07,10,1, 12.0,1,1, 10.100, 10605.150, 283.079, 52727.318 23/06/04,19:25:23,08,10,1, 12.0,1,1, 10.100, 10605.121, 283.029, 52727.343 23/06/04,19:25:23,09,10,1, 12.0,1,1, 10.100, 10605.131, 283.058, 52727.289 23/06/04,19:25:23,10,10,1, 12.0,1,1, 10.100, 10605.139, 283.034, 52727.307 23/06/04,19:25:23,11,10,1, 12.0,1,1, 10.100, 10605.135, 283.059, 52727.307 23/06/04,19:25:23,12,10,1, 12.0,1,1, 10.100, 10605.145, 283.053, 52727.291 23/06/04,19:25:23,13,10,1, 12.0,1,1, 10.100, 10605.146, 283.059, 52727.300 23/06/04,19:25:23,14,10,1, 12.0,1,1, 10.100, 10605.144, 283.079, 52727.315 23/06/04,19:25:23,15,10,1, 12.0,1,1, 10.100, 10605.172, 283.054, 52727.348 23/06/04,19:25:23,16,10,1, 12.0,1,1, 10.100, 10605.183, 283.046, 52727.291 23/06/04,19:25:23,17,10,1, 12.0,1,1, 10.100, 10605.165, 283.061, 52727.286 23/06/04,19:25:23,18,10,1, 12.0,1,1, 10.100, 10605.162, 283.056, 52727.326 23/06/04,19:25:23,19,10,1, 12.0,1,1, 10.100, 10605.180, 283.077, 52727.288 23/06/04,19:25:24,00,09,1, 11.8,1,1, 10.102, 10605.174, 283.077, 52727.288 23/06/04,19:25:24,01,09,1, 11.8,1,1, 10.102, 10605.176, 283.097, 52727.349 23/06/04,19:25:24,02,09,1, 11.8,1,1, 10.102, 10605.182, 283.057, 52727.310 23/06/04,19:25:24,03,09,1, 11.8,1,1, 10.102, 10605.161, 283.069, 52727.326 23/06/04,19:25:24,04,09,1, 11.8,1,1, 10.102, 10605.175, 283.064, 52727.349 23/06/04,19:25:24,05,09,1, 11.8,1,1, 10.102, 10605.167, 283.088, 52727.304 23/06/04,19:25:24,06,09,1, 11.8,1,1, 10.102, 10605.169, 283.074, 52727.323 23/06/04,19:25:24,07,09,1, 11.8,1,1, 10.102, 10605.187, 283.080, 52727.282 23/06/04,19:25:24,08,09,1, 11.8,1,1, 10.102, 10605.158, 283.092, 52727.280 23/06/04,19:25:24,09,09,1, 11.8,1,1, 10.102, 10605.196, 283.088, 52727.334 23/06/04,19:25:24,10,09,1, 11.8,1,1, 10.102, 10605.184, 283.095, 52727.332 23/06/04,19:25:24,11,09,1, 11.8,1,1, 10.102, 10605.195, 283.096, 52727.292 23/06/04,19:25:24,12,09,1, 11.8,1,1, 10.102, 10605.189, 283.082, 52727.327 23/06/04,19:25:24,13,09,1, 11.8,1,1, 10.102, 10605.217, 283.100, 52727.356 23/06/04,19:25:24,14,09,1, 11.8,1,1, 10.102, 10605.186, 283.086, 52727.319 23/06/04,19:25:24,15,09,1, 11.8,1,1, 10.102, 10605.214, 283.063, 52727.329 23/06/04,19:25:24,16,09,1, 11.8,1,1, 10.102, 10605.194, 283.102, 52727.325 23/06/04,19:25:24,17,09,1, 11.8,1,1, 10.102, 10605.213, 283.089, 52727.337 23/06/04,19:25:24,18,09,1, 11.8,1,1, 10.102, 10605.218, 283.077, 52727.340 23/06/04,19:25:24,19,09,1, 11.8,1,1, 10.102, 10605.216, 283.079, 52727.341 23/06/04,19:25:25,00,10,1, 11.8,1,1, 10.101, 10605.216, 283.079, 52727.341 23/06/04,19:25:25,01,10,1, 11.8,1,1, 10.101, 10605.214, 283.100, 52727.325 23/06/04,19:25:25,02,10,1, 11.8,1,1, 10.101, 10605.226, 283.082, 52727.357 23/06/04,19:25:25,03,10,1, 11.8,1,1, 10.101, 10605.222, 283.088, 52727.348 23/06/04,19:25:25,04,10,1, 11.8,1,1, 10.101, 10605.228, 283.113, 52727.342 23/06/04,19:25:25,05,10,1, 11.8,1,1, 10.101, 10605.241, 283.088, 52727.344 23/06/04,19:25:25,06,10,1, 11.8,1,1, 10.101, 10605.232, 283.088, 52727.293 23/06/04,19:25:25,07,10,1, 11.8,1,1, 10.101, 10605.236, 283.095, 52727.336 23/06/04,19:25:25,08,10,1, 11.8,1,1, 10.101, 10605.235, 283.092, 52727.351 23/06/04,19:25:25,09,10,1, 11.8,1,1, 10.101, 10605.256, 283.112, 52727.330 23/06/04,19:25:25,10,10,1, 11.8,1,1, 10.101, 10605.231, 283.112, 52727.328 23/06/04,19:25:25,11,10,1, 11.8,1,1, 10.101, 10605.249, 283.086, 52727.313 23/06/04,19:25:25,12,10,1, 11.8,1,1, 10.101, 10605.263, 283.108, 52727.358 23/06/04,19:25:25,13,10,1, 11.8,1,1, 10.101, 10605.258, 283.119, 52727.358 23/06/04,19:25:25,14,10,1, 11.8,1,1, 10.101, 10605.286, 283.123, 52727.411 23/06/04,19:25:25,15,10,1, 11.8,1,1, 10.101, 10605.283, 283.099, 52727.343 23/06/04,19:25:25,16,10,1, 11.8,1,1, 10.101, 10605.276, 283.120, 52727.373 23/06/04,19:25:25,17,10,1, 11.8,1,1, 10.101, 10605.303, 283.101, 52727.346 23/06/04,19:25:25,18,10,1, 11.8,1,1, 10.101, 10605.307, 283.113, 52727.347 23/06/04,19:25:25,19,10,1, 11.8,1,1, 10.101, 10605.292, 283.105, 52727.359 23/06/04,19:25:26,00,09,1, 11.9,1,1, 10.098, 10605.291, 283.105, 52727.359 23/06/04,19:25:26,01,09,1, 11.9,1,1, 10.098, 10605.307, 283.123, 52727.380 23/06/04,19:25:26,02,09,1, 11.9,1,1, 10.098, 10605.290, 283.120, 52727.406 23/06/04,19:25:26,03,09,1, 11.9,1,1, 10.098, 10605.304, 283.122, 52727.326 23/06/04,19:25:26,04,09,1, 11.9,1,1, 10.098, 10605.317, 283.113, 52727.358 23/06/04,19:25:26,05,09,1, 11.9,1,1, 10.098, 10605.283, 283.129, 52727.353 23/06/04,19:25:26,06,09,1, 11.9,1,1, 10.098, 10605.309, 283.117, 52727.369 23/06/04,19:25:26,07,09,1, 11.9,1,1, 10.098, 10605.316, 283.139, 52727.356 23/06/04,19:25:26,08,09,1, 11.9,1,1, 10.098, 10605.309, 283.124, 52727.347 23/06/04,19:25:26,09,09,1, 11.9,1,1, 10.098, 10605.309, 283.119, 52727.353 23/06/04,19:25:26,10,09,1, 11.9,1,1, 10.098, 10605.330, 283.115, 52727.340 23/06/04,19:25:26,11,09,1, 11.9,1,1, 10.098, 10605.319, 283.115, 52727.362 23/06/04,19:25:26,12,09,1, 11.9,1,1, 10.098, 10605.321, 283.111, 52727.379 23/06/04,19:25:26,13,09,1, 11.9,1,1, 10.098, 10605.338, 283.123, 52727.349 23/06/04,19:25:26,14,09,1, 11.9,1,1, 10.098, 10605.335, 283.108, 52727.339 23/06/04,19:25:26,15,09,1, 11.9,1,1, 10.098, 10605.340, 283.128, 52727.289 23/06/04,19:25:26,16,09,1, 11.9,1,1, 10.098, 10605.334, 283.138, 52727.352 23/06/04,19:25:26,17,09,1, 11.9,1,1, 10.098, 10605.320, 283.126, 52727.402 23/06/04,19:25:26,18,09,1, 11.9,1,1, 10.098, 10605.335, 283.140, 52727.358 23/06/04,19:25:26,19,09,1, 11.9,1,1, 10.098, 10605.334, 283.118, 52727.339 23/06/04,19:25:27,00,09,1, 11.9,1,1, 10.105, 10605.333, 283.118, 52727.339 23/06/04,19:25:27,01,09,1, 11.9,1,1, 10.105, 10605.340, 283.147, 52727.362 23/06/04,19:25:27,02,09,1, 11.9,1,1, 10.105, 10605.346, 283.136, 52727.363 23/06/04,19:25:27,03,09,1, 11.9,1,1, 10.105, 10605.330, 283.128, 52727.329 23/06/04,19:25:27,04,09,1, 11.9,1,1, 10.105, 10605.345, 283.122, 52727.346 23/06/04,19:25:27,05,09,1, 11.9,1,1, 10.105, 10605.365, 283.146, 52727.358 23/06/04,19:25:27,06,09,1, 11.9,1,1, 10.105, 10605.340, 283.159, 52727.369 23/06/04,19:25:27,07,09,1, 11.9,1,1, 10.105, 10605.360, 283.135, 52727.352 23/06/04,19:25:27,08,09,1, 11.9,1,1, 10.105, 10605.360, 283.164, 52727.338 23/06/04,19:25:27,09,09,1, 11.9,1,1, 10.105, 10605.394, 283.158, 52727.367 23/06/04,19:25:27,10,09,1, 11.9,1,1, 10.105, 10605.381, 283.132, 52727.303 23/06/04,19:25:27,11,09,1, 11.9,1,1, 10.105, 10605.359, 283.168, 52727.339 23/06/04,19:25:27,12,09,1, 11.9,1,1, 10.105, 10605.387, 283.137, 52727.352 23/06/04,19:25:27,13,09,1, 11.9,1,1, 10.105, 10605.391, 283.161, 52727.368 23/06/04,19:25:27,14,09,1, 11.9,1,1, 10.105, 10605.401, 283.162, 52727.407 23/06/04,19:25:27,15,09,1, 11.9,1,1, 10.105, 10605.414, 283.149, 52727.351 23/06/04,19:25:27,16,09,1, 11.9,1,1, 10.105, 10605.409, 283.163, 52727.567 23/06/04,19:25:27,17,09,1, 11.9,1,1, 10.105, 10605.455, 283.140, 52727.382 23/06/04,19:25:27,18,09,1, 11.9,1,1, 10.105, 10605.423, 283.137, 52727.361 23/06/04,19:25:27,19,09,1, 11.9,1,1, 10.105, 10605.406, 283.178, 52727.337 23/06/04,19:25:28,00,09,1, 11.9,1,1, 10.097, 10605.400, 283.178, 52727.337 23/06/04,19:25:28,01,09,1, 11.9,1,1, 10.097, 10605.404, 283.152, 52727.382 23/06/04,19:25:28,02,09,1, 11.9,1,1, 10.097, 10605.423, 283.167, 52727.347 23/06/04,19:25:28,03,09,1, 11.9,1,1, 10.097, 10605.436, 283.162, 52727.404 23/06/04,19:25:28,04,09,1, 11.9,1,1, 10.097, 10605.423, 283.164, 52727.360 23/06/04,19:25:28,05,09,1, 11.9,1,1, 10.097, 10605.403, 283.157, 52727.370 23/06/04,19:25:28,06,09,1, 11.9,1,1, 10.097, 10605.447, 283.145, 52727.400 23/06/04,19:25:28,07,09,1, 11.9,1,1, 10.097, 10605.440, 283.181, 52727.405 23/06/04,19:25:28,08,09,1, 11.9,1,1, 10.097, 10605.440, 283.192, 52727.396 23/06/04,19:25:28,09,09,1, 11.9,1,1, 10.097, 10605.459, 283.173, 52727.404 23/06/04,19:25:28,10,09,1, 11.9,1,1, 10.097, 10605.449, 283.151, 52727.397 23/06/04,19:25:28,11,09,1, 11.9,1,1, 10.097, 10605.440, 283.156, 52727.374 23/06/04,19:25:28,12,09,1, 11.9,1,1, 10.097, 10605.461, 283.154, 52727.395 23/06/04,19:25:28,13,09,1, 11.9,1,1, 10.097, 10605.445, 283.157, 52727.432 23/06/04,19:25:28,14,09,1, 11.9,1,1, 10.097, 10605.491, 283.204, 52727.390 23/06/04,19:25:28,15,09,1, 11.9,1,1, 10.097, 10605.461, 283.177, 52727.389 23/06/04,19:25:28,16,09,1, 11.9,1,1, 10.097, 10605.476, 283.169, 52727.393 23/06/04,19:25:28,17,09,1, 11.9,1,1, 10.097, 10605.463, 283.159, 52727.384 23/06/04,19:25:28,18,09,1, 11.9,1,1, 10.097, 10605.497, 283.184, 52727.382 23/06/04,19:25:28,19,09,1, 11.9,1,1, 10.097, 10605.486, 283.173, 52727.410 23/06/04,19:25:29,00,10,1, 11.9,1,1, 10.100, 10605.483, 283.173, 52727.410 23/06/04,19:25:29,01,10,1, 11.9,1,1, 10.100, 10605.482, 283.180, 52727.375 23/06/04,19:25:29,02,10,1, 11.9,1,1, 10.100, 10605.480, 283.178, 52727.369 23/06/04,19:25:29,03,10,1, 11.9,1,1, 10.100, 10605.488, 283.169, 52727.318 23/06/04,19:25:29,04,10,1, 11.9,1,1, 10.100, 10605.493, 283.167, 52727.382 23/06/04,19:25:29,05,10,1, 11.9,1,1, 10.100, 10605.496, 283.155, 52727.370 23/06/04,19:25:29,06,10,1, 11.9,1,1, 10.100, 10605.513, 283.163, 52727.373 23/06/04,19:25:29,07,10,1, 11.9,1,1, 10.100, 10605.502, 283.165, 52727.399 23/06/04,19:25:29,08,10,1, 11.9,1,1, 10.100, 10605.512, 283.182, 52727.367 23/06/04,19:25:29,09,10,1, 11.9,1,1, 10.100, 10605.481, 283.188, 52727.367 23/06/04,19:25:29,10,10,1, 11.9,1,1, 10.100, 10605.509, 283.186, 52727.409 23/06/04,19:25:29,11,10,1, 11.9,1,1, 10.100, 10605.511, 283.205, 52727.539 23/06/04,19:25:29,12,10,1, 11.9,1,1, 10.100, 10605.533, 283.198, 52727.381 23/06/04,19:25:29,13,10,1, 11.9,1,1, 10.100, 10605.539, 283.182, 52727.390 23/06/04,19:25:29,14,10,1, 11.9,1,1, 10.100, 10605.532, 283.177, 52727.372 23/06/04,19:25:29,15,10,1, 11.9,1,1, 10.100, 10605.543, 283.162, 52727.409 23/06/04,19:25:29,16,10,1, 11.9,1,1, 10.100, 10605.532, 283.163, 52727.372 23/06/04,19:25:29,17,10,1, 11.9,1,1, 10.100, 10605.541, 283.175, 52727.416 23/06/04,19:25:29,18,10,1, 11.9,1,1, 10.100, 10605.547, 283.171, 52727.382 23/06/04,19:25:29,19,10,1, 11.9,1,1, 10.100, 10605.549, 283.187, 52727.389 23/06/04,19:25:30,00,11,1, 11.9,1,1, 10.096, 10605.541, 283.187, 52727.389 23/06/04,19:25:30,01,11,1, 11.9,1,1, 10.096, 10605.546, 283.186, 52727.403 23/06/04,19:25:30,02,11,1, 11.9,1,1, 10.096, 10605.552, 283.181, 52727.416 23/06/04,19:25:30,03,11,1, 11.9,1,1, 10.096, 10605.541, 283.191, 52727.424 23/06/04,19:25:30,04,11,1, 11.9,1,1, 10.096, 10605.579, 283.186, 52727.390 23/06/04,19:25:30,05,11,1, 11.9,1,1, 10.096, 10605.550, 283.174, 52727.351 23/06/04,19:25:30,06,11,1, 11.9,1,1, 10.096, 10605.575, 283.198, 52727.403 23/06/04,19:25:30,07,11,1, 11.9,1,1, 10.096, 10605.560, 283.197, 52727.379 23/06/04,19:25:30,08,11,1, 11.9,1,1, 10.096, 10605.587, 283.170, 52727.409 23/06/04,19:25:30,09,11,1, 11.9,1,1, 10.096, 10605.607, 283.145, 52727.395 23/06/04,19:25:30,10,11,1, 11.9,1,1, 10.096, 10605.578, 283.183, 52727.404 23/06/04,19:25:30,11,11,1, 11.9,1,1, 10.096, 10605.567, 283.174, 52727.428 23/06/04,19:25:30,12,11,1, 11.9,1,1, 10.096, 10605.597, 283.178, 52727.368 23/06/04,19:25:30,13,11,1, 11.9,1,1, 10.096, 10605.588, 283.181, 52727.367 23/06/04,19:25:30,14,11,1, 11.9,1,1, 10.096, 10605.601, 283.198, 52727.429 23/06/04,19:25:30,15,11,1, 11.9,1,1, 10.096, 10605.604, 283.184, 52727.388 23/06/04,19:25:30,16,11,1, 11.9,1,1, 10.096, 10605.626, 283.181, 52727.418 23/06/04,19:25:30,17,11,1, 11.9,1,1, 10.096, 10605.619, 283.167, 52727.384 23/06/04,19:25:30,18,11,1, 11.9,1,1, 10.096, 10605.609, 283.192, 52727.393 23/06/04,19:25:30,19,11,1, 11.9,1,1, 10.096, 10605.622, 283.166, 52727.418 23/06/04,19:25:31,00,10,1, 11.9,1,1, 10.099, 10605.617, 283.166, 52727.418 23/06/04,19:25:31,01,10,1, 11.9,1,1, 10.099, 10605.628, 283.178, 52727.379 23/06/04,19:25:31,02,10,1, 11.9,1,1, 10.099, 10605.629, 283.192, 52727.370 23/06/04,19:25:31,03,10,1, 11.9,1,1, 10.099, 10605.629, 283.163, 52727.379 23/06/04,19:25:31,04,10,1, 11.9,1,1, 10.099, 10605.627, 283.186, 52727.390 23/06/04,19:25:31,05,10,1, 11.9,1,1, 10.099, 10605.625, 283.201, 52727.384 23/06/04,19:25:31,06,10,1, 11.9,1,1, 10.099, 10605.619, 283.168, 52727.381 23/06/04,19:25:31,07,10,1, 11.9,1,1, 10.099, 10605.657, 283.191, 52727.423 23/06/04,19:25:31,08,10,1, 11.9,1,1, 10.099, 10605.645, 283.212, 52727.371 23/06/04,19:25:31,09,10,1, 11.9,1,1, 10.099, 10605.662, 283.182, 52727.370 23/06/04,19:25:31,10,10,1, 11.9,1,1, 10.099, 10605.673, 283.177, 52727.405 23/06/04,19:25:31,11,10,1, 11.9,1,1, 10.099, 10605.659, 283.156, 52727.328 23/06/04,19:25:31,12,10,1, 11.9,1,1, 10.099, 10605.652, 283.176, 52727.385 23/06/04,19:25:31,13,10,1, 11.9,1,1, 10.099, 10605.654, 283.195, 52727.418 23/06/04,19:25:31,14,10,1, 11.9,1,1, 10.099, 10605.685, 283.175, 52727.408 23/06/04,19:25:31,15,10,1, 11.9,1,1, 10.099, 10605.667, 283.173, 52727.397 23/06/04,19:25:31,16,10,1, 11.9,1,1, 10.099, 10605.666, 283.186, 52727.378 23/06/04,19:25:31,17,10,1, 11.9,1,1, 10.099, 10605.670, 283.186, 52727.420 23/06/04,19:25:31,18,10,1, 11.9,1,1, 10.099, 10605.665, 283.178, 52727.365 23/06/04,19:25:31,19,10,1, 11.9,1,1, 10.099, 10605.681, 283.187, 52727.387 23/06/04,19:25:32,00,09,1, 11.9,1,1, 10.097, 10605.675, 283.187, 52727.387 23/06/04,19:25:32,01,09,1, 11.9,1,1, 10.097, 10605.702, 283.176, 52727.407 23/06/04,19:25:32,02,09,1, 11.9,1,1, 10.097, 10605.697, 283.199, 52727.430 23/06/04,19:25:32,03,09,1, 11.9,1,1, 10.097, 10605.687, 283.192, 52727.383 23/06/04,19:25:32,04,09,1, 11.9,1,1, 10.097, 10605.698, 283.199, 52727.403 23/06/04,19:25:32,05,09,1, 11.9,1,1, 10.097, 10605.695, 283.192, 52727.425 23/06/04,19:25:32,06,09,1, 11.9,1,1, 10.097, 10605.700, 283.205, 52727.377 23/06/04,19:25:32,07,09,1, 11.9,1,1, 10.097, 10605.699, 283.195, 52727.390 23/06/04,19:25:32,08,09,1, 11.9,1,1, 10.097, 10605.702, 283.206, 52727.381 23/06/04,19:25:32,09,09,1, 11.9,1,1, 10.097, 10605.700, 283.173, 52727.396 23/06/04,19:25:32,10,09,1, 11.9,1,1, 10.097, 10605.712, 283.172, 52727.379 23/06/04,19:25:32,11,09,1, 11.9,1,1, 10.097, 10605.721, 283.167, 52727.398 23/06/04,19:25:32,12,09,1, 11.9,1,1, 10.097, 10605.723, 283.211, 52727.451 23/06/04,19:25:32,13,09,1, 11.9,1,1, 10.097, 10605.729, 283.196, 52727.386 23/06/04,19:25:32,14,09,1, 11.9,1,1, 10.097, 10605.700, 283.200, 52727.391 23/06/04,19:25:32,15,09,1, 11.9,1,1, 10.097, 10605.719, 283.192, 52727.401 23/06/04,19:25:32,16,09,1, 11.9,1,1, 10.097, 10605.749, 283.183, 52727.418 23/06/04,19:25:32,17,09,1, 11.9,1,1, 10.097, 10605.721, 283.186, 52727.429 23/06/04,19:25:32,18,09,1, 11.9,1,1, 10.097, 10605.735, 283.207, 52727.411 23/06/04,19:25:32,19,09,1, 11.9,1,1, 10.097, 10605.751, 283.215, 52727.432 23/06/04,19:25:33,00,10,1, 11.9,1,1, 10.098, 10605.750, 283.215, 52727.432 23/06/04,19:25:33,01,10,1, 11.9,1,1, 10.098, 10605.724, 283.211, 52727.382 23/06/04,19:25:33,02,10,1, 11.9,1,1, 10.098, 10605.742, 283.195, 52727.394 23/06/04,19:25:33,03,10,1, 11.9,1,1, 10.098, 10605.748, 283.221, 52727.429 23/06/04,19:25:33,04,10,1, 11.9,1,1, 10.098, 10605.753, 283.203, 52727.406 23/06/04,19:25:33,05,10,1, 11.9,1,1, 10.098, 10605.747, 283.186, 52727.412 23/06/04,19:25:33,06,10,1, 11.9,1,1, 10.098, 10605.742, 283.218, 52727.385 23/06/04,19:25:33,07,10,1, 11.9,1,1, 10.098, 10605.736, 283.185, 52727.403 23/06/04,19:25:33,08,10,1, 11.9,1,1, 10.098, 10605.754, 283.200, 52727.424 23/06/04,19:25:33,09,10,1, 11.9,1,1, 10.098, 10605.723, 283.183, 52727.370 23/06/04,19:25:33,10,10,1, 11.9,1,1, 10.098, 10605.747, 283.210, 52727.407 23/06/04,19:25:33,11,10,1, 11.9,1,1, 10.098, 10605.763, 283.212, 52727.380 23/06/04,19:25:33,12,10,1, 11.9,1,1, 10.098, 10605.759, 283.218, 52727.411 23/06/04,19:25:33,13,10,1, 11.9,1,1, 10.098, 10605.765, 283.203, 52727.383 23/06/04,19:25:33,14,10,1, 11.9,1,1, 10.098, 10605.796, 283.218, 52727.402 23/06/04,19:25:33,15,10,1, 11.9,1,1, 10.098, 10605.763, 283.229, 52727.433 23/06/04,19:25:33,16,10,1, 11.9,1,1, 10.098, 10605.785, 283.217, 52727.427 23/06/04,19:25:33,17,10,1, 11.9,1,1, 10.098, 10605.767, 283.198, 52727.402 23/06/04,19:25:33,18,10,1, 11.9,1,1, 10.098, 10605.783, 283.221, 52727.447 23/06/04,19:25:33,19,10,1, 11.9,1,1, 10.098, 10605.768, 283.231, 52727.430 23/06/04,19:25:34,00,11,1, 11.9,1,1, 10.099, 10605.767, 283.231, 52727.430 23/06/04,19:25:34,01,11,1, 11.9,1,1, 10.099, 10605.781, 283.212, 52727.409 23/06/04,19:25:34,02,11,1, 11.9,1,1, 10.099, 10605.789, 283.207, 52727.412 23/06/04,19:25:34,03,11,1, 11.9,1,1, 10.099, 10605.782, 283.205, 52727.392 23/06/04,19:25:34,04,11,1, 11.9,1,1, 10.099, 10605.798, 283.220, 52727.440 23/06/04,19:25:34,05,11,1, 11.9,1,1, 10.099, 10605.770, 283.203, 52727.548 23/06/04,19:25:34,06,11,1, 11.9,1,1, 10.099, 10605.838, 283.178, 52727.371 23/06/04,19:25:34,07,11,1, 11.9,1,1, 10.099, 10605.802, 283.188, 52727.362 23/06/04,19:25:34,08,11,1, 11.9,1,1, 10.099, 10605.808, 283.201, 52727.427 23/06/04,19:25:34,09,11,1, 11.9,1,1, 10.099, 10605.816, 283.206, 52727.403 23/06/04,19:25:34,10,11,1, 11.9,1,1, 10.099, 10605.801, 283.198, 52727.412 23/06/04,19:25:34,11,11,1, 11.9,1,1, 10.099, 10605.795, 283.204, 52727.460 23/06/04,19:25:34,12,11,1, 11.9,1,1, 10.099, 10605.795, 283.218, 52727.427 23/06/04,19:25:34,13,11,1, 11.9,1,1, 10.099, 10605.815, 283.197, 52727.408 23/06/04,19:25:34,14,11,1, 11.9,1,1, 10.099, 10605.792, 283.205, 52727.439 23/06/04,19:25:34,15,11,1, 11.9,1,1, 10.099, 10605.809, 283.195, 52727.392 23/06/04,19:25:34,16,11,1, 11.9,1,1, 10.099, 10605.817, 283.216, 52727.427 23/06/04,19:25:34,17,11,1, 11.9,1,1, 10.099, 10605.798, 283.211, 52727.425 23/06/04,19:25:34,18,11,1, 11.9,1,1, 10.099, 10605.818, 283.211, 52727.420 23/06/04,19:25:34,19,11,1, 11.9,1,1, 10.099, 10605.817, 283.211, 52727.411 23/06/04,19:25:35,00,09,1, 11.9,1,1, 10.096, 10605.817, 283.211, 52727.411 23/06/04,19:25:35,01,09,1, 11.9,1,1, 10.096, 10605.837, 283.188, 52727.365 23/06/04,19:25:35,02,09,1, 11.9,1,1, 10.096, 10605.821, 283.202, 52727.391 23/06/04,19:25:35,03,09,1, 11.9,1,1, 10.096, 10605.805, 283.191, 52727.383 23/06/04,19:25:35,04,09,1, 11.9,1,1, 10.096, 10605.821, 283.199, 52727.402 23/06/04,19:25:35,05,09,1, 11.9,1,1, 10.096, 10605.835, 283.209, 52727.428 23/06/04,19:25:35,06,09,1, 11.9,1,1, 10.096, 10605.833, 283.184, 52727.439 23/06/04,19:25:35,07,09,1, 11.9,1,1, 10.096, 10605.823, 283.197, 52727.387 23/06/04,19:25:35,08,09,1, 11.9,1,1, 10.096, 10605.820, 283.188, 52727.452 23/06/04,19:25:35,09,09,1, 11.9,1,1, 10.096, 10605.833, 283.203, 52727.393 23/06/04,19:25:35,10,09,1, 11.9,1,1, 10.096, 10605.852, 283.183, 52727.399 23/06/04,19:25:35,11,09,1, 11.9,1,1, 10.096, 10605.861, 283.212, 52727.371 23/06/04,19:25:35,12,09,1, 11.9,1,1, 10.096, 10605.819, 283.204, 52727.377 23/06/04,19:25:35,13,09,1, 11.9,1,1, 10.096, 10605.842, 283.206, 52727.443 23/06/04,19:25:35,14,09,1, 11.9,1,1, 10.096, 10605.864, 283.190, 52727.443 23/06/04,19:25:35,15,09,1, 11.9,1,1, 10.096, 10605.843, 283.191, 52727.432 23/06/04,19:25:35,16,09,1, 11.9,1,1, 10.096, 10605.844, 283.191, 52727.430 23/06/04,19:25:35,17,09,1, 11.9,1,1, 10.096, 10605.845, 283.216, 52727.413 23/06/04,19:25:35,18,09,1, 11.9,1,1, 10.096, 10605.875, 283.206, 52727.471 23/06/04,19:25:35,19,09,1, 11.9,1,1, 10.096, 10605.847, 283.189, 52727.425 23/06/04,19:25:36,00,09,1, 11.9,1,1, 10.097, 10605.842, 283.189, 52727.425 23/06/04,19:25:36,01,09,1, 11.9,1,1, 10.097, 10605.875, 283.210, 52727.458 23/06/04,19:25:36,02,09,1, 11.9,1,1, 10.097, 10605.870, 283.183, 52727.447 23/06/04,19:25:36,03,09,1, 11.9,1,1, 10.097, 10605.863, 283.177, 52727.444 23/06/04,19:25:36,04,09,1, 11.9,1,1, 10.097, 10605.853, 283.204, 52727.463 23/06/04,19:25:36,05,09,1, 11.9,1,1, 10.097, 10605.883, 283.200, 52727.422 23/06/04,19:25:36,06,09,1, 11.9,1,1, 10.097, 10605.876, 283.200, 52727.467 23/06/04,19:25:36,07,09,1, 11.9,1,1, 10.097, 10605.893, 283.180, 52727.443 23/06/04,19:25:36,08,09,1, 11.9,1,1, 10.097, 10605.879, 283.192, 52727.416 23/06/04,19:25:36,09,09,1, 11.9,1,1, 10.097, 10605.883, 283.176, 52727.468 23/06/04,19:25:36,10,09,1, 11.9,1,1, 10.097, 10605.879, 283.182, 52727.457 23/06/04,19:25:36,11,09,1, 11.9,1,1, 10.097, 10605.886, 283.187, 52727.411 23/06/04,19:25:36,12,09,1, 11.9,1,1, 10.097, 10605.902, 283.176, 52727.432 23/06/04,19:25:36,13,09,1, 11.9,1,1, 10.097, 10605.871, 283.197, 52727.461 23/06/04,19:25:36,14,09,1, 11.9,1,1, 10.097, 10605.896, 283.186, 52727.418 23/06/04,19:25:36,15,09,1, 11.9,1,1, 10.097, 10605.895, 283.185, 52727.452 23/06/04,19:25:36,16,09,1, 11.9,1,1, 10.097, 10605.881, 283.205, 52727.417 23/06/04,19:25:36,17,09,1, 11.9,1,1, 10.097, 10605.877, 283.190, 52727.427 23/06/04,19:25:36,18,09,1, 11.9,1,1, 10.097, 10605.876, 283.208, 52727.454 23/06/04,19:25:36,19,09,1, 11.9,1,1, 10.097, 10605.895, 283.212, 52727.425 23/06/04,19:25:37,00,09,1, 11.9,1,1, 10.093, 10605.892, 283.212, 52727.425 23/06/04,19:25:37,01,09,1, 11.9,1,1, 10.093, 10605.922, 283.198, 52727.424 23/06/04,19:25:37,02,09,1, 11.9,1,1, 10.093, 10605.891, 283.207, 52727.442 23/06/04,19:25:37,03,09,1, 11.9,1,1, 10.093, 10605.900, 283.193, 52727.445 23/06/04,19:25:37,04,09,1, 11.9,1,1, 10.093, 10605.881, 283.198, 52727.420 23/06/04,19:25:37,05,09,1, 11.9,1,1, 10.093, 10605.884, 283.204, 52727.415 23/06/04,19:25:37,06,09,1, 11.9,1,1, 10.093, 10605.900, 283.183, 52727.446 23/06/04,19:25:37,07,09,1, 11.9,1,1, 10.093, 10605.910, 283.194, 52727.442 23/06/04,19:25:37,08,09,1, 11.9,1,1, 10.093, 10605.894, 283.205, 52727.467 23/06/04,19:25:37,09,09,1, 11.9,1,1, 10.093, 10605.899, 283.188, 52727.447 23/06/04,19:25:37,10,09,1, 11.9,1,1, 10.093, 10605.901, 283.187, 52727.445 23/06/04,19:25:37,11,09,1, 11.9,1,1, 10.093, 10605.917, 283.204, 52727.410 23/06/04,19:25:37,12,09,1, 11.9,1,1, 10.093, 10605.925, 283.185, 52727.451 23/06/04,19:25:37,13,09,1, 11.9,1,1, 10.093, 10605.901, 283.185, 52727.404 23/06/04,19:25:37,14,09,1, 11.9,1,1, 10.093, 10605.895, 283.198, 52727.459 23/06/04,19:25:37,15,09,1, 11.9,1,1, 10.093, 10605.918, 283.189, 52727.435 23/06/04,19:25:37,16,09,1, 11.9,1,1, 10.093, 10605.911, 283.209, 52727.396 23/06/04,19:25:37,17,09,1, 11.9,1,1, 10.093, 10605.938, 283.185, 52727.410 23/06/04,19:25:37,18,09,1, 11.9,1,1, 10.093, 10605.911, 283.201, 52727.419 23/06/04,19:25:37,19,09,1, 11.9,1,1, 10.093, 10605.921, 283.207, 52727.445 23/06/04,19:25:38,00,10,1, 11.9,1,1, 10.098, 10605.917, 283.207, 52727.445 23/06/04,19:25:38,01,10,1, 11.9,1,1, 10.098, 10605.906, 283.185, 52727.430 23/06/04,19:25:38,02,10,1, 11.9,1,1, 10.098, 10605.939, 283.176, 52727.478 23/06/04,19:25:38,03,10,1, 11.9,1,1, 10.098, 10605.931, 283.201, 52727.397 23/06/04,19:25:38,04,10,1, 11.9,1,1, 10.098, 10605.935, 283.193, 52727.408 23/06/04,19:25:38,05,10,1, 11.9,1,1, 10.098, 10605.938, 283.176, 52727.410 23/06/04,19:25:38,06,10,1, 11.9,1,1, 10.098, 10605.951, 283.166, 52727.404 23/06/04,19:25:38,07,10,1, 11.9,1,1, 10.098, 10605.948, 283.194, 52727.421 23/06/04,19:25:38,08,10,1, 11.9,1,1, 10.098, 10605.953, 283.187, 52727.402 23/06/04,19:25:38,09,10,1, 11.9,1,1, 10.098, 10605.941, 283.180, 52727.448 23/06/04,19:25:38,10,10,1, 11.9,1,1, 10.098, 10605.949, 283.184, 52727.449 23/06/04,19:25:38,11,10,1, 11.9,1,1, 10.098, 10605.946, 283.189, 52727.418 23/06/04,19:25:38,12,10,1, 11.9,1,1, 10.098, 10605.953, 283.195, 52727.449 23/06/04,19:25:38,13,10,1, 11.9,1,1, 10.098, 10605.947, 283.201, 52727.426 23/06/04,19:25:38,14,10,1, 11.9,1,1, 10.098, 10605.933, 283.218, 52727.446 23/06/04,19:25:38,15,10,1, 11.9,1,1, 10.098, 10605.946, 283.195, 52727.447 23/06/04,19:25:38,16,10,1, 11.9,1,1, 10.098, 10605.938, 283.195, 52727.419 23/06/04,19:25:38,17,10,1, 11.9,1,1, 10.098, 10605.954, 283.170, 52727.432 23/06/04,19:25:38,18,10,1, 11.9,1,1, 10.098, 10605.950, 283.188, 52727.457 23/06/04,19:25:38,19,10,1, 11.9,1,1, 10.098, 10605.944, 283.183, 52727.472 23/06/04,19:25:39,00,10,1, 11.9,1,1, 10.094, 10605.942, 283.183, 52727.472 23/06/04,19:25:39,01,10,1, 11.9,1,1, 10.094, 10605.967, 283.207, 52727.452 23/06/04,19:25:39,02,10,1, 11.9,1,1, 10.094, 10605.939, 283.175, 52727.425 23/06/04,19:25:39,03,10,1, 11.9,1,1, 10.094, 10605.923, 283.175, 52727.454 23/06/04,19:25:39,04,10,1, 11.9,1,1, 10.094, 10605.940, 283.200, 52727.447 23/06/04,19:25:39,05,10,1, 11.9,1,1, 10.094, 10605.969, 283.196, 52727.441 23/06/04,19:25:39,06,10,1, 11.9,1,1, 10.094, 10605.967, 283.193, 52727.476 23/06/04,19:25:39,07,10,1, 11.9,1,1, 10.094, 10605.958, 283.171, 52727.433 23/06/04,19:25:39,08,10,1, 11.9,1,1, 10.094, 10605.977, 283.187, 52727.439 23/06/04,19:25:39,09,10,1, 11.9,1,1, 10.094, 10605.957, 283.180, 52727.413 23/06/04,19:25:39,10,10,1, 11.9,1,1, 10.094, 10605.975, 283.175, 52727.460 23/06/04,19:25:39,11,10,1, 11.9,1,1, 10.094, 10605.989, 283.151, 52727.151 23/06/04,19:25:39,12,10,1, 11.9,1,1, 10.094, 10605.963, 283.149, 52727.368 23/06/04,19:25:39,13,10,1, 11.9,1,1, 10.094, 10605.985, 283.175, 52727.396 23/06/04,19:25:39,14,10,1, 11.9,1,1, 10.094, 10605.990, 283.174, 52727.394 23/06/04,19:25:39,15,10,1, 11.9,1,1, 10.094, 10605.977, 283.175, 52727.440 23/06/04,19:25:39,16,10,1, 11.9,1,1, 10.094, 10605.986, 283.179, 52727.426 23/06/04,19:25:39,17,10,1, 11.9,1,1, 10.094, 10606.002, 283.167, 52727.448 23/06/04,19:25:39,18,10,1, 11.9,1,1, 10.094, 10605.989, 283.197, 52727.455 23/06/04,19:25:39,19,10,1, 11.9,1,1, 10.094, 10606.000, 283.174, 52727.450 23/06/04,19:25:40,00,10,1, 11.9,1,1, 10.098, 10605.992, 283.174, 52727.450 23/06/04,19:25:40,01,10,1, 11.9,1,1, 10.098, 10605.996, 283.180, 52727.454 23/06/04,19:25:40,02,10,1, 11.9,1,1, 10.098, 10605.989, 283.186, 52727.462 23/06/04,19:25:40,03,10,1, 11.9,1,1, 10.098, 10606.006, 283.173, 52727.450 23/06/04,19:25:40,04,10,1, 11.9,1,1, 10.098, 10605.988, 283.183, 52727.460 23/06/04,19:25:40,05,10,1, 11.9,1,1, 10.098, 10606.014, 283.165, 52727.452 23/06/04,19:25:40,06,10,1, 11.9,1,1, 10.098, 10605.990, 283.163, 52727.438 23/06/04,19:25:40,07,10,1, 11.9,1,1, 10.098, 10605.999, 283.180, 52727.439 23/06/04,19:25:40,08,10,1, 11.9,1,1, 10.098, 10605.984, 283.186, 52727.469 23/06/04,19:25:40,09,10,1, 11.9,1,1, 10.098, 10606.007, 283.162, 52727.441 23/06/04,19:25:40,10,10,1, 11.9,1,1, 10.098, 10605.996, 283.173, 52727.406 23/06/04,19:25:40,11,10,1, 11.9,1,1, 10.098, 10606.028, 283.168, 52727.456 23/06/04,19:25:40,12,10,1, 11.9,1,1, 10.098, 10606.015, 283.184, 52727.417 23/06/04,19:25:40,13,10,1, 11.9,1,1, 10.098, 10606.014, 283.153, 52727.419 23/06/04,19:25:40,14,10,1, 11.9,1,1, 10.098, 10606.011, 283.167, 52727.467 23/06/04,19:25:40,15,10,1, 11.9,1,1, 10.098, 10606.015, 283.153, 52727.442 23/06/04,19:25:40,16,10,1, 11.9,1,1, 10.098, 10606.009, 283.172, 52727.436 23/06/04,19:25:40,17,10,1, 11.9,1,1, 10.098, 10606.000, 283.161, 52727.445 23/06/04,19:25:40,18,10,1, 11.9,1,1, 10.098, 10606.012, 283.148, 52727.422 23/06/04,19:25:40,19,10,1, 11.9,1,1, 10.098, 10606.034, 283.161, 52727.432 23/06/04,19:25:41,00,10,1, 11.8,1,1, 10.099, 10606.025, 283.161, 52727.432 23/06/04,19:25:41,01,10,1, 11.8,1,1, 10.099, 10606.004, 283.164, 52727.433 23/06/04,19:25:41,02,10,1, 11.8,1,1, 10.099, 10606.018, 283.149, 52727.419 23/06/04,19:25:41,03,10,1, 11.8,1,1, 10.099, 10606.017, 283.174, 52727.392 23/06/04,19:25:41,04,10,1, 11.8,1,1, 10.099, 10606.042, 283.156, 52727.432 23/06/04,19:25:41,05,10,1, 11.8,1,1, 10.099, 10606.054, 283.171, 52727.453 23/06/04,19:25:41,06,10,1, 11.8,1,1, 10.099, 10606.050, 283.175, 52727.399 23/06/04,19:25:41,07,10,1, 11.8,1,1, 10.099, 10606.051, 283.157, 52727.418 23/06/04,19:25:41,08,10,1, 11.8,1,1, 10.099, 10606.043, 283.169, 52727.446 23/06/04,19:25:41,09,10,1, 11.8,1,1, 10.099, 10606.016, 283.159, 52727.426 23/06/04,19:25:41,10,10,1, 11.8,1,1, 10.099, 10606.044, 283.168, 52727.423 23/06/04,19:25:41,11,10,1, 11.8,1,1, 10.099, 10606.020, 283.172, 52727.424 23/06/04,19:25:41,12,10,1, 11.8,1,1, 10.099, 10606.036, 283.162, 52727.433 23/06/04,19:25:41,13,10,1, 11.8,1,1, 10.099, 10606.076, 283.178, 52727.422 23/06/04,19:25:41,14,10,1, 11.8,1,1, 10.099, 10606.033, 283.179, 52727.431 23/06/04,19:25:41,15,10,1, 11.8,1,1, 10.099, 10606.040, 283.158, 52727.416 23/06/04,19:25:41,16,10,1, 11.8,1,1, 10.099, 10606.068, 283.168, 52727.383 23/06/04,19:25:41,17,10,1, 11.8,1,1, 10.099, 10606.035, 283.159, 52727.403 23/06/04,19:25:41,18,10,1, 11.8,1,1, 10.099, 10606.038, 283.139, 52727.401 23/06/04,19:25:41,19,10,1, 11.8,1,1, 10.099, 10606.073, 283.143, 52727.412 23/06/04,19:25:42,00,09,1, 11.9,1,1, 10.097, 10606.067, 283.143, 52727.412 23/06/04,19:25:42,01,09,1, 11.9,1,1, 10.097, 10606.051, 283.164, 52727.408 23/06/04,19:25:42,02,09,1, 11.9,1,1, 10.097, 10606.070, 283.140, 52727.421 23/06/04,19:25:42,03,09,1, 11.9,1,1, 10.097, 10606.087, 283.154, 52727.449 23/06/04,19:25:42,04,09,1, 11.9,1,1, 10.097, 10606.048, 283.138, 52727.453 23/06/04,19:25:42,05,09,1, 11.9,1,1, 10.097, 10606.058, 283.167, 52727.419 23/06/04,19:25:42,06,09,1, 11.9,1,1, 10.097, 10606.081, 283.127, 52727.444 23/06/04,19:25:42,07,09,1, 11.9,1,1, 10.097, 10606.050, 283.154, 52727.376 23/06/04,19:25:42,08,09,1, 11.9,1,1, 10.097, 10606.077, 283.125, 52727.413 23/06/04,19:25:42,09,09,1, 11.9,1,1, 10.097, 10606.056, 283.138, 52727.403 23/06/04,19:25:42,10,09,1, 11.9,1,1, 10.097, 10606.057, 283.136, 52727.376 23/06/04,19:25:42,11,09,1, 11.9,1,1, 10.097, 10606.077, 283.141, 52727.403 23/06/04,19:25:42,12,09,1, 11.9,1,1, 10.097, 10606.086, 283.103, 52727.385 23/06/04,19:25:42,13,09,1, 11.9,1,1, 10.097, 10606.097, 283.138, 52727.419 23/06/04,19:25:42,14,09,1, 11.9,1,1, 10.097, 10606.077, 283.126, 52727.419 23/06/04,19:25:42,15,09,1, 11.9,1,1, 10.097, 10606.084, 283.126, 52727.398 23/06/04,19:25:42,16,09,1, 11.9,1,1, 10.097, 10606.083, 283.144, 52727.400 23/06/04,19:25:42,17,09,1, 11.9,1,1, 10.097, 10606.082, 283.146, 52727.435 23/06/04,19:25:42,18,09,1, 11.9,1,1, 10.097, 10606.104, 283.131, 52727.435 23/06/04,19:25:42,19,09,1, 11.9,1,1, 10.097, 10606.108, 283.133, 52727.419 23/06/04,19:25:43,00,10,1, 11.9,1,1, 10.096, 10606.101, 283.133, 52727.419 23/06/04,19:25:43,01,10,1, 11.9,1,1, 10.096, 10606.122, 283.145, 52727.436 23/06/04,19:25:43,02,10,1, 11.9,1,1, 10.096, 10606.115, 283.126, 52727.423 23/06/04,19:25:43,03,10,1, 11.9,1,1, 10.096, 10606.097, 283.112, 52727.421 23/06/04,19:25:43,04,10,1, 11.9,1,1, 10.096, 10606.106, 283.152, 52727.455 23/06/04,19:25:43,05,10,1, 11.9,1,1, 10.096, 10606.105, 283.102, 52727.388 23/06/04,19:25:43,06,10,1, 11.9,1,1, 10.096, 10606.101, 283.131, 52727.445 23/06/04,19:25:43,07,10,1, 11.9,1,1, 10.096, 10606.145, 283.110, 52727.419 23/06/04,19:25:43,08,10,1, 11.9,1,1, 10.096, 10606.119, 283.127, 52727.423 23/06/04,19:25:43,09,10,1, 11.9,1,1, 10.096, 10606.147, 283.106, 52727.422 23/06/04,19:25:43,10,10,1, 11.9,1,1, 10.096, 10606.128, 283.116, 52727.413 23/06/04,19:25:43,11,10,1, 11.9,1,1, 10.096, 10606.140, 283.131, 52727.430 23/06/04,19:25:43,12,10,1, 11.9,1,1, 10.096, 10606.143, 283.132, 52727.328 23/06/04,19:25:43,13,10,1, 11.9,1,1, 10.096, 10606.147, 283.104, 52727.455 23/06/04,19:25:43,14,10,1, 11.9,1,1, 10.096, 10606.155, 283.117, 52727.391 23/06/04,19:25:43,15,10,1, 11.9,1,1, 10.096, 10606.135, 283.097, 52727.452 23/06/04,19:25:43,16,10,1, 11.9,1,1, 10.096, 10606.133, 283.116, 52727.408 23/06/04,19:25:43,17,10,1, 11.9,1,1, 10.096, 10606.147, 283.099, 52727.383 23/06/04,19:25:43,18,10,1, 11.9,1,1, 10.096, 10606.153, 283.115, 52727.407 23/06/04,19:25:43,19,10,1, 11.9,1,1, 10.096, 10606.172, 283.104, 52727.406 23/06/04,19:25:44,00,09,1, 11.9,1,1, 10.096, 10606.167, 283.104, 52727.406 23/06/04,19:25:44,01,09,1, 11.9,1,1, 10.096, 10606.153, 283.127, 52727.229 23/06/04,19:25:44,02,09,1, 11.9,1,1, 10.096, 10606.157, 283.137, 52727.449 23/06/04,19:25:44,03,09,1, 11.9,1,1, 10.096, 10606.153, 283.123, 52727.426 23/06/04,19:25:44,04,09,1, 11.9,1,1, 10.096, 10606.154, 283.147, 52727.435 23/06/04,19:25:44,05,09,1, 11.9,1,1, 10.096, 10606.142, 283.130, 52727.399 23/06/04,19:25:44,06,09,1, 11.9,1,1, 10.096, 10606.159, 283.106, 52727.368 23/06/04,19:25:44,07,09,1, 11.9,1,1, 10.096, 10606.162, 283.095, 52727.412 23/06/04,19:25:44,08,09,1, 11.9,1,1, 10.096, 10606.178, 283.119, 52727.386 23/06/04,19:25:44,09,09,1, 11.9,1,1, 10.096, 10606.190, 283.131, 52727.386 23/06/04,19:25:44,10,09,1, 11.9,1,1, 10.096, 10606.169, 283.150, 52727.420 23/06/04,19:25:44,11,09,1, 11.9,1,1, 10.096, 10606.176, 283.118, 52727.391 23/06/04,19:25:44,12,09,1, 11.9,1,1, 10.096, 10606.173, 283.159, 52727.381 23/06/04,19:25:44,13,09,1, 11.9,1,1, 10.096, 10606.183, 283.137, 52727.399 23/06/04,19:25:44,14,09,1, 11.9,1,1, 10.096, 10606.175, 283.140, 52727.396 23/06/04,19:25:44,15,09,1, 11.9,1,1, 10.096, 10606.190, 283.130, 52727.370 23/06/04,19:25:44,16,09,1, 11.9,1,1, 10.096, 10606.197, 283.111, 52727.406 23/06/04,19:25:44,17,09,1, 11.9,1,1, 10.096, 10606.187, 283.144, 52727.428 23/06/04,19:25:44,18,09,1, 11.9,1,1, 10.096, 10606.175, 283.115, 52727.390 23/06/04,19:25:44,19,09,1, 11.9,1,1, 10.096, 10606.167, 283.131, 52727.392 23/06/04,19:25:45,00,10,1, 12.0,1,1, 10.098, 10606.159, 283.131, 52727.392 23/06/04,19:25:45,01,10,1, 12.0,1,1, 10.098, 10606.210, 283.149, 52727.434 23/06/04,19:25:45,02,10,1, 12.0,1,1, 10.098, 10606.218, 283.130, 52727.461 23/06/04,19:25:45,03,10,1, 12.0,1,1, 10.098, 10606.206, 283.124, 52727.341 23/06/04,19:25:45,04,10,1, 12.0,1,1, 10.098, 10606.190, 283.122, 52727.392 23/06/04,19:25:45,05,10,1, 12.0,1,1, 10.098, 10606.208, 283.135, 52727.375 23/06/04,19:25:45,06,10,1, 12.0,1,1, 10.098, 10606.211, 283.099, 52727.393 23/06/04,19:25:45,07,10,1, 12.0,1,1, 10.098, 10606.200, 283.105, 52727.391 23/06/04,19:25:45,08,10,1, 12.0,1,1, 10.098, 10606.212, 283.118, 52727.396 23/06/04,19:25:45,09,10,1, 12.0,1,1, 10.098, 10606.217, 283.100, 52727.397 23/06/04,19:25:45,10,10,1, 12.0,1,1, 10.098, 10606.231, 283.119, 52727.417 23/06/04,19:25:45,11,10,1, 12.0,1,1, 10.098, 10606.206, 283.129, 52727.393 23/06/04,19:25:45,12,10,1, 12.0,1,1, 10.098, 10606.199, 283.104, 52727.401 23/06/04,19:25:45,13,10,1, 12.0,1,1, 10.098, 10606.209, 283.083, 52727.415 23/06/04,19:25:45,14,10,1, 12.0,1,1, 10.098, 10606.228, 283.092, 52727.431 23/06/04,19:25:45,15,10,1, 12.0,1,1, 10.098, 10606.217, 283.109, 52727.435 23/06/04,19:25:45,16,10,1, 12.0,1,1, 10.098, 10606.207, 283.103, 52727.396 23/06/04,19:25:45,17,10,1, 12.0,1,1, 10.098, 10606.221, 283.105, 52727.391 23/06/04,19:25:45,18,10,1, 12.0,1,1, 10.098, 10606.216, 283.086, 52727.425 23/06/04,19:25:45,19,10,1, 12.0,1,1, 10.098, 10606.211, 283.094, 52727.390 23/06/04,19:25:46,00,10,1, 12.0,1,1, 10.098, 10606.209, 283.094, 52727.390 23/06/04,19:25:46,01,10,1, 12.0,1,1, 10.098, 10606.209, 283.080, 52727.421 23/06/04,19:25:46,02,10,1, 12.0,1,1, 10.098, 10606.232, 283.101, 52727.423 23/06/04,19:25:46,03,10,1, 12.0,1,1, 10.098, 10606.229, 283.117, 52727.425 23/06/04,19:25:46,04,10,1, 12.0,1,1, 10.098, 10606.241, 283.108, 52727.398 23/06/04,19:25:46,05,10,1, 12.0,1,1, 10.098, 10606.260, 283.118, 52727.397 23/06/04,19:25:46,06,10,1, 12.0,1,1, 10.098, 10606.224, 283.105, 52727.395 23/06/04,19:25:46,07,10,1, 12.0,1,1, 10.098, 10606.258, 283.092, 52727.385 23/06/04,19:25:46,08,10,1, 12.0,1,1, 10.098, 10606.252, 283.102, 52727.393 23/06/04,19:25:46,09,10,1, 12.0,1,1, 10.098, 10606.247, 283.092, 52727.385 23/06/04,19:25:46,10,10,1, 12.0,1,1, 10.098, 10606.249, 283.093, 52727.374 23/06/04,19:25:46,11,10,1, 12.0,1,1, 10.098, 10606.280, 283.092, 52727.409 23/06/04,19:25:46,12,10,1, 12.0,1,1, 10.098, 10606.267, 283.121, 52727.387 23/06/04,19:25:46,13,10,1, 12.0,1,1, 10.098, 10606.251, 283.096, 52727.405 23/06/04,19:25:46,14,10,1, 12.0,1,1, 10.098, 10606.262, 283.104, 52727.382 23/06/04,19:25:46,15,10,1, 12.0,1,1, 10.098, 10606.248, 283.100, 52727.413 23/06/04,19:25:46,16,10,1, 12.0,1,1, 10.098, 10606.270, 283.113, 52727.421 23/06/04,19:25:46,17,10,1, 12.0,1,1, 10.098, 10606.262, 283.103, 52727.396 23/06/04,19:25:46,18,10,1, 12.0,1,1, 10.098, 10606.268, 283.089, 52727.410 23/06/04,19:25:46,19,10,1, 12.0,1,1, 10.098, 10606.256, 283.098, 52727.368 23/06/04,19:25:47,00,10,1, 11.9,1,1, 10.097, 10606.251, 283.098, 52727.368 23/06/04,19:25:47,01,10,1, 11.9,1,1, 10.097, 10606.264, 283.115, 52727.435 23/06/04,19:25:47,02,10,1, 11.9,1,1, 10.097, 10606.282, 283.112, 52727.396 23/06/04,19:25:47,03,10,1, 11.9,1,1, 10.097, 10606.258, 283.107, 52727.453 23/06/04,19:25:47,04,10,1, 11.9,1,1, 10.097, 10606.314, 283.105, 52727.453 23/06/04,19:25:47,05,10,1, 11.9,1,1, 10.097, 10606.279, 283.120, 52727.412 23/06/04,19:25:47,06,10,1, 11.9,1,1, 10.097, 10606.292, 283.097, 52727.465 23/06/04,19:25:47,07,10,1, 11.9,1,1, 10.097, 10606.277, 283.110, 52727.415 23/06/04,19:25:47,08,10,1, 11.9,1,1, 10.097, 10606.282, 283.099, 52727.377 23/06/04,19:25:47,09,10,1, 11.9,1,1, 10.097, 10606.293, 283.087, 52727.395 23/06/04,19:25:47,10,10,1, 11.9,1,1, 10.097, 10606.308, 283.094, 52727.407 23/06/04,19:25:47,11,10,1, 11.9,1,1, 10.097, 10606.290, 283.103, 52727.373 23/06/04,19:25:47,12,10,1, 11.9,1,1, 10.097, 10606.276, 283.084, 52727.413 23/06/04,19:25:47,13,10,1, 11.9,1,1, 10.097, 10606.292, 283.096, 52727.401 23/06/04,19:25:47,14,10,1, 11.9,1,1, 10.097, 10606.322, 283.096, 52727.394 23/06/04,19:25:47,15,10,1, 11.9,1,1, 10.097, 10606.309, 283.098, 52727.406 23/06/04,19:25:47,16,10,1, 11.9,1,1, 10.097, 10606.316, 283.084, 52727.357 23/06/04,19:25:47,17,10,1, 11.9,1,1, 10.097, 10606.316, 283.075, 52727.378 23/06/04,19:25:47,18,10,1, 11.9,1,1, 10.097, 10606.292, 283.079, 52727.356 23/06/04,19:25:47,19,10,1, 11.9,1,1, 10.097, 10606.322, 283.090, 52727.398 23/06/04,19:25:48,00,09,1, 11.9,1,1, 10.094, 10606.318, 283.090, 52727.398 23/06/04,19:25:48,01,09,1, 11.9,1,1, 10.094, 10606.305, 283.105, 52727.394 23/06/04,19:25:48,02,09,1, 11.9,1,1, 10.094, 10606.339, 283.096, 52727.394 23/06/04,19:25:48,03,09,1, 11.9,1,1, 10.094, 10606.330, 283.080, 52727.408 23/06/04,19:25:48,04,09,1, 11.9,1,1, 10.094, 10606.337, 283.108, 52727.428 23/06/04,19:25:48,05,09,1, 11.9,1,1, 10.094, 10606.322, 283.071, 52727.382 23/06/04,19:25:48,06,09,1, 11.9,1,1, 10.094, 10606.339, 283.094, 52727.413 23/06/04,19:25:48,07,09,1, 11.9,1,1, 10.094, 10606.357, 283.086, 52727.397 23/06/04,19:25:48,08,09,1, 11.9,1,1, 10.094, 10606.340, 283.053, 52727.306 23/06/04,19:25:48,09,09,1, 11.9,1,1, 10.094, 10606.341, 283.078, 52727.396 23/06/04,19:25:48,10,09,1, 11.9,1,1, 10.094, 10606.371, 283.082, 52727.345 23/06/04,19:25:48,11,09,1, 11.9,1,1, 10.094, 10606.337, 283.084, 52727.376 23/06/04,19:25:48,12,09,1, 11.9,1,1, 10.094, 10606.330, 283.090, 52727.418 23/06/04,19:25:48,13,09,1, 11.9,1,1, 10.094, 10606.342, 283.104, 52727.416 23/06/04,19:25:48,14,09,1, 11.9,1,1, 10.094, 10606.350, 283.056, 52727.374 23/06/04,19:25:48,15,09,1, 11.9,1,1, 10.094, 10606.347, 283.059, 52727.401 23/06/04,19:25:48,16,09,1, 11.9,1,1, 10.094, 10606.359, 283.060, 52727.418 23/06/04,19:25:48,17,09,1, 11.9,1,1, 10.094, 10606.356, 283.093, 52727.422 23/06/04,19:25:48,18,09,1, 11.9,1,1, 10.094, 10606.374, 283.064, 52727.408 23/06/04,19:25:48,19,09,1, 11.9,1,1, 10.094, 10606.375, 283.097, 52727.378 23/06/04,19:25:49,00,09,1, 11.9,1,1, 10.097, 10606.368, 283.097, 52727.378 23/06/04,19:25:49,01,09,1, 11.9,1,1, 10.097, 10606.363, 283.077, 52727.388 23/06/04,19:25:49,02,09,1, 11.9,1,1, 10.097, 10606.394, 283.109, 52727.410 23/06/04,19:25:49,03,09,1, 11.9,1,1, 10.097, 10606.381, 283.058, 52727.421 23/06/04,19:25:49,04,09,1, 11.9,1,1, 10.097, 10606.397, 283.078, 52727.383 23/06/04,19:25:49,05,09,1, 11.9,1,1, 10.097, 10606.412, 283.091, 52727.425 23/06/04,19:25:49,06,09,1, 11.9,1,1, 10.097, 10606.408, 283.073, 52727.419 23/06/04,19:25:49,07,09,1, 11.9,1,1, 10.097, 10606.390, 283.064, 52727.394 23/06/04,19:25:49,08,09,1, 11.9,1,1, 10.097, 10606.384, 283.062, 52727.386 23/06/04,19:25:49,09,09,1, 11.9,1,1, 10.097, 10606.399, 283.052, 52727.373 23/06/04,19:25:49,10,09,1, 11.9,1,1, 10.097, 10606.402, 283.073, 52727.403 23/06/04,19:25:49,11,09,1, 11.9,1,1, 10.097, 10606.379, 283.051, 52727.349 23/06/04,19:25:49,12,09,1, 11.9,1,1, 10.097, 10606.383, 283.090, 52727.379 23/06/04,19:25:49,13,09,1, 11.9,1,1, 10.097, 10606.400, 283.057, 52727.394 23/06/04,19:25:49,14,09,1, 11.9,1,1, 10.097, 10606.381, 283.047, 52727.351 23/06/04,19:25:49,15,09,1, 11.9,1,1, 10.097, 10606.388, 283.061, 52727.404 23/06/04,19:25:49,16,09,1, 11.9,1,1, 10.097, 10606.399, 283.047, 52727.436 23/06/04,19:25:49,17,09,1, 11.9,1,1, 10.097, 10606.424, 283.065, 52727.398 23/06/04,19:25:49,18,09,1, 11.9,1,1, 10.097, 10606.421, 283.069, 52727.372 23/06/04,19:25:49,19,09,1, 11.9,1,1, 10.097, 10606.416, 283.053, 52727.389 23/06/04,19:25:50,00,09,1, 11.9,1,1, 10.096, 10606.409, 283.053, 52727.389 23/06/04,19:25:50,01,09,1, 11.9,1,1, 10.096, 10606.412, 283.077, 52727.361 23/06/04,19:25:50,02,09,1, 11.9,1,1, 10.096, 10606.442, 283.047, 52727.405 23/06/04,19:25:50,03,09,1, 11.9,1,1, 10.096, 10606.421, 283.066, 52727.406 23/06/04,19:25:50,04,09,1, 11.9,1,1, 10.096, 10606.403, 283.055, 52727.371 23/06/04,19:25:50,05,09,1, 11.9,1,1, 10.096, 10606.421, 283.048, 52727.458 23/06/04,19:25:50,06,09,1, 11.9,1,1, 10.096, 10606.406, 283.037, 52727.404 23/06/04,19:25:50,07,09,1, 11.9,1,1, 10.096, 10606.416, 283.079, 52727.435 23/06/04,19:25:50,08,09,1, 11.9,1,1, 10.096, 10606.402, 283.040, 52727.421 23/06/04,19:25:50,09,09,1, 11.9,1,1, 10.096, 10606.404, 283.058, 52727.376 23/06/04,19:25:50,10,09,1, 11.9,1,1, 10.096, 10606.409, 283.040, 52727.420 23/06/04,19:25:50,11,09,1, 11.9,1,1, 10.096, 10606.423, 283.052, 52727.373 23/06/04,19:25:50,12,09,1, 11.9,1,1, 10.096, 10606.404, 283.052, 52727.412 23/06/04,19:25:50,13,09,1, 11.9,1,1, 10.096, 10606.408, 283.066, 52727.445 23/06/04,19:25:50,14,09,1, 11.9,1,1, 10.096, 10606.419, 283.054, 52727.406 23/06/04,19:25:50,15,09,1, 11.9,1,1, 10.096, 10606.408, 283.063, 52727.404 23/06/04,19:25:50,16,09,1, 11.9,1,1, 10.096, 10606.418, 283.043, 52727.410 23/06/04,19:25:50,17,09,1, 11.9,1,1, 10.096, 10606.428, 283.042, 52727.426 23/06/04,19:25:50,18,09,1, 11.9,1,1, 10.096, 10606.414, 283.035, 52727.373 23/06/04,19:25:50,19,09,1, 11.9,1,1, 10.096, 10606.430, 283.032, 52727.358 23/06/04,19:25:51,00,11,1, 11.9,1,1, 10.100, 10606.426, 283.032, 52727.358 23/06/04,19:25:51,01,11,1, 11.9,1,1, 10.100, 10606.430, 283.034, 52727.404 23/06/04,19:25:51,02,11,1, 11.9,1,1, 10.100, 10606.435, 283.026, 52727.391 23/06/04,19:25:51,03,11,1, 11.9,1,1, 10.100, 10606.450, 283.018, 52727.402 23/06/04,19:25:51,04,11,1, 11.9,1,1, 10.100, 10606.455, 283.014, 52727.383 23/06/04,19:25:51,05,11,1, 11.9,1,1, 10.100, 10606.431, 283.021, 52727.379 23/06/04,19:25:51,06,11,1, 11.9,1,1, 10.100, 10606.457, 283.040, 52727.370 23/06/04,19:25:51,07,11,1, 11.9,1,1, 10.100, 10606.446, 283.018, 52727.315 23/06/04,19:25:51,08,11,1, 11.9,1,1, 10.100, 10606.455, 283.028, 52727.371 23/06/04,19:25:51,09,11,1, 11.9,1,1, 10.100, 10606.454, 283.014, 52727.361 23/06/04,19:25:51,10,11,1, 11.9,1,1, 10.100, 10606.463, 283.007, 52727.372 23/06/04,19:25:51,11,11,1, 11.9,1,1, 10.100, 10606.466, 282.999, 52727.370 23/06/04,19:25:51,12,11,1, 11.9,1,1, 10.100, 10606.464, 283.030, 52727.342 23/06/04,19:25:51,13,11,1, 11.9,1,1, 10.100, 10606.473, 283.005, 52727.354 23/06/04,19:25:51,14,11,1, 11.9,1,1, 10.100, 10606.471, 283.023, 52727.354 23/06/04,19:25:51,15,11,1, 11.9,1,1, 10.100, 10606.479, 283.023, 52727.359 23/06/04,19:25:51,16,11,1, 11.9,1,1, 10.100, 10606.482, 283.026, 52727.358 23/06/04,19:25:51,17,11,1, 11.9,1,1, 10.100, 10606.459, 283.015, 52727.347 23/06/04,19:25:51,18,11,1, 11.9,1,1, 10.100, 10606.474, 282.998, 52727.367 23/06/04,19:25:51,19,11,1, 11.9,1,1, 10.100, 10606.478, 282.996, 52727.346 23/06/04,19:25:52,00,09,1, 11.9,1,1, 10.095, 10606.476, 282.996, 52727.346 23/06/04,19:25:52,01,09,1, 11.9,1,1, 10.095, 10606.466, 283.022, 52727.373 23/06/04,19:25:52,02,09,1, 11.9,1,1, 10.095, 10606.484, 283.018, 52727.374 23/06/04,19:25:52,03,09,1, 11.9,1,1, 10.095, 10606.464, 283.016, 52727.387 23/06/04,19:25:52,04,09,1, 11.9,1,1, 10.095, 10606.479, 283.030, 52727.352 23/06/04,19:25:52,05,09,1, 11.9,1,1, 10.095, 10606.459, 283.026, 52727.362 23/06/04,19:25:52,06,09,1, 11.9,1,1, 10.095, 10606.498, 283.026, 52727.372 23/06/04,19:25:52,07,09,1, 11.9,1,1, 10.095, 10606.450, 282.991, 52727.327 23/06/04,19:25:52,08,09,1, 11.9,1,1, 10.095, 10606.481, 283.016, 52727.361 23/06/04,19:25:52,09,09,1, 11.9,1,1, 10.095, 10606.482, 283.009, 52727.370 23/06/04,19:25:52,10,09,1, 11.9,1,1, 10.095, 10606.481, 283.012, 52727.360 23/06/04,19:25:52,11,09,1, 11.9,1,1, 10.095, 10606.513, 282.976, 52727.397 23/06/04,19:25:52,12,09,1, 11.9,1,1, 10.095, 10606.505, 282.998, 52727.348 23/06/04,19:25:52,13,09,1, 11.9,1,1, 10.095, 10606.524, 283.007, 52727.412 23/06/04,19:25:52,14,09,1, 11.9,1,1, 10.095, 10606.517, 283.010, 52727.331 23/06/04,19:25:52,15,09,1, 11.9,1,1, 10.095, 10606.500, 282.992, 52727.238 23/06/04,19:25:52,16,09,1, 11.9,1,1, 10.095, 10606.519, 283.007, 52727.400 23/06/04,19:25:52,17,09,1, 11.9,1,1, 10.095, 10606.525, 282.999, 52727.328 23/06/04,19:25:52,18,09,1, 11.9,1,1, 10.095, 10606.515, 282.989, 52727.330 23/06/04,19:25:52,19,09,1, 11.9,1,1, 10.095, 10606.529, 282.987, 52727.393 23/06/04,19:25:53,00,09,1, 11.9,1,1, 10.099, 10606.526, 282.987, 52727.393 23/06/04,19:25:53,01,09,1, 11.9,1,1, 10.099, 10606.511, 282.996, 52727.390 23/06/04,19:25:53,02,09,1, 11.9,1,1, 10.099, 10606.520, 282.991, 52727.337 23/06/04,19:25:53,03,09,1, 11.9,1,1, 10.099, 10606.518, 282.992, 52727.373 23/06/04,19:25:53,04,09,1, 11.9,1,1, 10.099, 10606.524, 282.979, 52727.354 23/06/04,19:25:53,05,09,1, 11.9,1,1, 10.099, 10606.535, 282.991, 52727.337 23/06/04,19:25:53,06,09,1, 11.9,1,1, 10.099, 10606.548, 282.975, 52727.343 23/06/04,19:25:53,07,09,1, 11.9,1,1, 10.099, 10606.563, 282.965, 52727.347 23/06/04,19:25:53,08,09,1, 11.9,1,1, 10.099, 10606.545, 282.979, 52727.331 23/06/04,19:25:53,09,09,1, 11.9,1,1, 10.099, 10606.542, 282.948, 52727.335 23/06/04,19:25:53,10,09,1, 11.9,1,1, 10.099, 10606.548, 282.999, 52727.371 23/06/04,19:25:53,11,09,1, 11.9,1,1, 10.099, 10606.558, 282.991, 52727.350 23/06/04,19:25:53,12,09,1, 11.9,1,1, 10.099, 10606.562, 282.955, 52727.392 23/06/04,19:25:53,13,09,1, 11.9,1,1, 10.099, 10606.575, 282.977, 52727.352 23/06/04,19:25:53,14,09,1, 11.9,1,1, 10.099, 10606.583, 282.990, 52727.325 23/06/04,19:25:53,15,09,1, 11.9,1,1, 10.099, 10606.566, 282.989, 52727.373 23/06/04,19:25:53,16,09,1, 11.9,1,1, 10.099, 10606.567, 282.983, 52727.364 23/06/04,19:25:53,17,09,1, 11.9,1,1, 10.099, 10606.557, 282.966, 52727.338 23/06/04,19:25:53,18,09,1, 11.9,1,1, 10.099, 10606.574, 282.979, 52727.360 23/06/04,19:25:53,19,09,1, 11.9,1,1, 10.099, 10606.595, 282.980, 52727.349 23/06/04,19:25:54,00,09,1, 11.9,1,1, 10.095, 10606.593, 282.980, 52727.349 23/06/04,19:25:54,01,09,1, 11.9,1,1, 10.095, 10606.550, 282.956, 52727.346 23/06/04,19:25:54,02,09,1, 11.9,1,1, 10.095, 10606.562, 282.969, 52727.391 23/06/04,19:25:54,03,09,1, 11.9,1,1, 10.095, 10606.582, 282.968, 52727.333 23/06/04,19:25:54,04,09,1, 11.9,1,1, 10.095, 10606.592, 282.963, 52727.361 23/06/04,19:25:54,05,09,1, 11.9,1,1, 10.095, 10606.575, 282.979, 52727.348 23/06/04,19:25:54,06,09,1, 11.9,1,1, 10.095, 10606.589, 282.964, 52727.316 23/06/04,19:25:54,07,09,1, 11.9,1,1, 10.095, 10606.550, 282.985, 52727.348 23/06/04,19:25:54,08,09,1, 11.9,1,1, 10.095, 10606.594, 282.982, 52727.339 23/06/04,19:25:54,09,09,1, 11.9,1,1, 10.095, 10606.597, 282.965, 52727.347 23/06/04,19:25:54,10,09,1, 11.9,1,1, 10.095, 10606.580, 282.988, 52727.351 23/06/04,19:25:54,11,09,1, 11.9,1,1, 10.095, 10606.584, 282.995, 52727.329 23/06/04,19:25:54,12,09,1, 11.9,1,1, 10.095, 10606.622, 282.971, 52727.374 23/06/04,19:25:54,13,09,1, 11.9,1,1, 10.095, 10606.611, 282.977, 52727.363 23/06/04,19:25:54,14,09,1, 11.9,1,1, 10.095, 10606.604, 282.953, 52727.362 23/06/04,19:25:54,15,09,1, 11.9,1,1, 10.095, 10606.596, 282.967, 52727.309 23/06/04,19:25:54,16,09,1, 11.9,1,1, 10.095, 10606.604, 282.951, 52727.381 23/06/04,19:25:54,17,09,1, 11.9,1,1, 10.095, 10606.623, 282.952, 52727.394 23/06/04,19:25:54,18,09,1, 11.9,1,1, 10.095, 10606.611, 282.961, 52727.355 23/06/04,19:25:54,19,09,1, 11.9,1,1, 10.095, 10606.621, 282.960, 52727.364 23/06/04,19:25:55,00,10,1, 11.9,1,1, 10.096, 10606.618, 282.960, 52727.364 23/06/04,19:25:55,01,10,1, 11.9,1,1, 10.096, 10606.612, 282.957, 52727.385 23/06/04,19:25:55,02,10,1, 11.9,1,1, 10.096, 10606.647, 282.944, 52727.387 23/06/04,19:25:55,03,10,1, 11.9,1,1, 10.096, 10606.639, 282.960, 52727.373 23/06/04,19:25:55,04,10,1, 11.9,1,1, 10.096, 10606.625, 282.937, 52727.362 23/06/04,19:25:55,05,10,1, 11.9,1,1, 10.096, 10606.622, 282.942, 52727.349 23/06/04,19:25:55,06,10,1, 11.9,1,1, 10.096, 10606.634, 282.933, 52727.339 23/06/04,19:25:55,07,10,1, 11.9,1,1, 10.096, 10606.665, 282.949, 52727.374 23/06/04,19:25:55,08,10,1, 11.9,1,1, 10.096, 10606.627, 282.941, 52727.311 23/06/04,19:25:55,09,10,1, 11.9,1,1, 10.096, 10606.615, 282.970, 52727.363 23/06/04,19:25:55,10,10,1, 11.9,1,1, 10.096, 10606.627, 282.963, 52727.375 23/06/04,19:25:55,11,10,1, 11.9,1,1, 10.096, 10606.642, 282.955, 52727.369 23/06/04,19:25:55,12,10,1, 11.9,1,1, 10.096, 10606.625, 282.944, 52727.372 23/06/04,19:25:55,13,10,1, 11.9,1,1, 10.096, 10606.679, 282.936, 52727.368 23/06/04,19:25:55,14,10,1, 11.9,1,1, 10.096, 10606.649, 282.950, 52727.357 23/06/04,19:25:55,15,10,1, 11.9,1,1, 10.096, 10606.632, 282.954, 52727.344 23/06/04,19:25:55,16,10,1, 11.9,1,1, 10.096, 10606.651, 282.939, 52727.361 23/06/04,19:25:55,17,10,1, 11.9,1,1, 10.096, 10606.656, 282.949, 52727.341 23/06/04,19:25:55,18,10,1, 11.9,1,1, 10.096, 10606.677, 282.950, 52727.338 23/06/04,19:25:55,19,10,1, 11.9,1,1, 10.096, 10606.667, 282.954, 52727.365 23/06/04,19:25:56,00,10,1, 11.9,1,1, 10.100, 10606.660, 282.954, 52727.365 23/06/04,19:25:56,01,10,1, 11.9,1,1, 10.100, 10606.638, 282.948, 52727.299 23/06/04,19:25:56,02,10,1, 11.9,1,1, 10.100, 10606.668, 282.944, 52727.335 23/06/04,19:25:56,03,10,1, 11.9,1,1, 10.100, 10606.667, 282.945, 52727.319 23/06/04,19:25:56,04,10,1, 11.9,1,1, 10.100, 10606.633, 282.931, 52727.352 23/06/04,19:25:56,05,10,1, 11.9,1,1, 10.100, 10606.672, 282.929, 52727.389 23/06/04,19:25:56,06,10,1, 11.9,1,1, 10.100, 10606.671, 282.937, 52727.332 23/06/04,19:25:56,07,10,1, 11.9,1,1, 10.100, 10606.664, 282.934, 52727.334 23/06/04,19:25:56,08,10,1, 11.9,1,1, 10.100, 10606.670, 282.939, 52727.333 23/06/04,19:25:56,09,10,1, 11.9,1,1, 10.100, 10606.683, 282.941, 52727.313 23/06/04,19:25:56,10,10,1, 11.9,1,1, 10.100, 10606.696, 282.934, 52727.323 23/06/04,19:25:56,11,10,1, 11.9,1,1, 10.100, 10606.692, 282.930, 52727.312 23/06/04,19:25:56,12,10,1, 11.9,1,1, 10.100, 10606.700, 282.924, 52727.351 23/06/04,19:25:56,13,10,1, 11.9,1,1, 10.100, 10606.690, 282.925, 52727.338 23/06/04,19:25:56,14,10,1, 11.9,1,1, 10.100, 10606.694, 282.921, 52727.307 23/06/04,19:25:56,15,10,1, 11.9,1,1, 10.100, 10606.714, 282.928, 52727.350 23/06/04,19:25:56,16,10,1, 11.9,1,1, 10.100, 10606.713, 282.905, 52727.393 23/06/04,19:25:56,17,10,1, 11.9,1,1, 10.100, 10606.703, 282.934, 52727.290 23/06/04,19:25:56,18,10,1, 11.9,1,1, 10.100, 10606.689, 282.928, 52727.346 23/06/04,19:25:56,19,10,1, 11.9,1,1, 10.100, 10606.697, 282.930, 52727.304 23/06/04,19:25:57,00,09,1, 11.9,1,1, 10.093, 10606.693, 282.930, 52727.304 23/06/04,19:25:57,01,09,1, 11.9,1,1, 10.093, 10606.713, 282.937, 52727.320 23/06/04,19:25:57,02,09,1, 11.9,1,1, 10.093, 10606.705, 282.924, 52727.377 23/06/04,19:25:57,03,09,1, 11.9,1,1, 10.093, 10606.738, 282.914, 52727.364 23/06/04,19:25:57,04,09,1, 11.9,1,1, 10.093, 10606.727, 282.930, 52727.363 23/06/04,19:25:57,05,09,1, 11.9,1,1, 10.093, 10606.735, 282.912, 52727.383 23/06/04,19:25:57,06,09,1, 11.9,1,1, 10.093, 10606.727, 282.907, 52727.319 23/06/04,19:25:57,07,09,1, 11.9,1,1, 10.093, 10606.725, 282.906, 52727.358 23/06/04,19:25:57,08,09,1, 11.9,1,1, 10.093, 10606.734, 282.927, 52727.378 23/06/04,19:25:57,09,09,1, 11.9,1,1, 10.093, 10606.730, 282.916, 52727.370 23/06/04,19:25:57,10,09,1, 11.9,1,1, 10.093, 10606.730, 282.899, 52727.368 23/06/04,19:25:57,11,09,1, 11.9,1,1, 10.093, 10606.723, 282.905, 52727.337 23/06/04,19:25:57,12,09,1, 11.9,1,1, 10.093, 10606.741, 282.918, 52727.316 23/06/04,19:25:57,13,09,1, 11.9,1,1, 10.093, 10606.727, 282.908, 52727.350 23/06/04,19:25:57,14,09,1, 11.9,1,1, 10.093, 10606.727, 282.906, 52727.333 23/06/04,19:25:57,15,09,1, 11.9,1,1, 10.093, 10606.712, 282.919, 52727.350 23/06/04,19:25:57,16,09,1, 11.9,1,1, 10.093, 10606.739, 282.915, 52727.390 23/06/04,19:25:57,17,09,1, 11.9,1,1, 10.093, 10606.715, 282.916, 52727.324 23/06/04,19:25:57,18,09,1, 11.9,1,1, 10.093, 10606.736, 282.888, 52727.304 23/06/04,19:25:57,19,09,1, 11.9,1,1, 10.093, 10606.698, 282.892, 52727.341 23/06/04,19:25:58,00,09,1, 11.9,1,1, 10.097, 10606.693, 282.892, 52727.341 23/06/04,19:25:58,01,09,1, 11.9,1,1, 10.097, 10606.732, 282.897, 52727.327 23/06/04,19:25:58,02,09,1, 11.9,1,1, 10.097, 10606.743, 282.907, 52727.316 23/06/04,19:25:58,03,09,1, 11.9,1,1, 10.097, 10606.729, 282.906, 52727.304 23/06/04,19:25:58,04,09,1, 11.9,1,1, 10.097, 10606.731, 282.872, 52727.324 23/06/04,19:25:58,05,09,1, 11.9,1,1, 10.097, 10606.745, 282.888, 52727.334 23/06/04,19:25:58,06,09,1, 11.9,1,1, 10.097, 10606.754, 282.888, 52727.317 23/06/04,19:25:58,07,09,1, 11.9,1,1, 10.097, 10606.768, 282.897, 52727.275 23/06/04,19:25:58,08,09,1, 11.9,1,1, 10.097, 10606.782, 282.881, 52727.328 23/06/04,19:25:58,09,09,1, 11.9,1,1, 10.097, 10606.750, 282.872, 52727.303 23/06/04,19:25:58,10,09,1, 11.9,1,1, 10.097, 10606.765, 282.889, 52727.289 23/06/04,19:25:58,11,09,1, 11.9,1,1, 10.097, 10606.765, 282.879, 52727.261 23/06/04,19:25:58,12,09,1, 11.9,1,1, 10.097, 10606.785, 282.874, 52727.302 23/06/04,19:25:58,13,09,1, 11.9,1,1, 10.097, 10606.764, 282.893, 52727.299 23/06/04,19:25:58,14,09,1, 11.9,1,1, 10.097, 10606.768, 282.862, 52727.305 23/06/04,19:25:58,15,09,1, 11.9,1,1, 10.097, 10606.800, 282.872, 52727.264 23/06/04,19:25:58,16,09,1, 11.9,1,1, 10.097, 10606.763, 282.892, 52727.320 23/06/04,19:25:58,17,09,1, 11.9,1,1, 10.097, 10606.783, 282.860, 52727.296 23/06/04,19:25:58,18,09,1, 11.9,1,1, 10.097, 10606.776, 282.872, 52727.299 23/06/04,19:25:58,19,09,1, 11.9,1,1, 10.097, 10606.792, 282.866, 52727.304 23/06/04,19:25:59,00,09,1, 11.9,1,1, 10.097, 10606.785, 282.866, 52727.304 23/06/04,19:25:59,01,09,1, 11.9,1,1, 10.097, 10606.782, 282.894, 52727.386 23/06/04,19:25:59,02,09,1, 11.9,1,1, 10.097, 10606.778, 282.872, 52727.293 23/06/04,19:25:59,03,09,1, 11.9,1,1, 10.097, 10606.812, 282.884, 52727.317 23/06/04,19:25:59,04,09,1, 11.9,1,1, 10.097, 10606.772, 282.862, 52727.296 23/06/04,19:25:59,05,09,1, 11.9,1,1, 10.097, 10606.776, 282.880, 52727.333 23/06/04,19:25:59,06,09,1, 11.9,1,1, 10.097, 10606.799, 282.900, 52727.284 23/06/04,19:25:59,07,09,1, 11.9,1,1, 10.097, 10606.791, 282.891, 52727.293 23/06/04,19:25:59,08,09,1, 11.9,1,1, 10.097, 10606.796, 282.888, 52727.273 23/06/04,19:25:59,09,09,1, 11.9,1,1, 10.097, 10606.787, 282.884, 52727.297 23/06/04,19:25:59,10,09,1, 11.9,1,1, 10.097, 10606.778, 282.858, 52727.299 23/06/04,19:25:59,11,09,1, 11.9,1,1, 10.097, 10606.782, 282.869, 52727.285 23/06/04,19:25:59,12,09,1, 11.9,1,1, 10.097, 10606.788, 282.873, 52727.290 23/06/04,19:25:59,13,09,1, 11.9,1,1, 10.097, 10606.804, 282.869, 52727.289 23/06/04,19:25:59,14,09,1, 11.9,1,1, 10.097, 10606.791, 282.864, 52727.304 23/06/04,19:25:59,15,09,1, 11.9,1,1, 10.097, 10606.786, 282.870, 52727.285 23/06/04,19:25:59,16,09,1, 11.9,1,1, 10.097, 10606.800, 282.885, 52727.307 23/06/04,19:25:59,17,09,1, 11.9,1,1, 10.097, 10606.805, 282.871, 52727.284 23/06/04,19:25:59,18,09,1, 11.9,1,1, 10.097, 10606.804, 282.855, 52727.316 23/06/04,19:25:59,19,09,1, 11.9,1,1, 10.097, 10606.809, 282.867, 52727.347 23/06/04,19:26:00,00,08,1, 11.9,1,1, 10.097, 10606.802, 282.867, 52727.347 23/06/04,19:26:00,01,08,1, 11.9,1,1, 10.097, 10606.810, 282.886, 52727.338 23/06/04,19:26:00,02,08,1, 11.9,1,1, 10.097, 10606.804, 282.843, 52727.241 23/06/04,19:26:00,03,08,1, 11.9,1,1, 10.097, 10606.812, 282.832, 52727.234 23/06/04,19:26:00,04,08,1, 11.9,1,1, 10.097, 10606.803, 282.833, 52727.231 23/06/04,19:26:00,05,08,1, 11.9,1,1, 10.097, 10606.822, 282.831, 52727.248 23/06/04,19:26:00,06,08,1, 11.9,1,1, 10.097, 10606.811, 282.864, 52727.287 23/06/04,19:26:00,07,08,1, 11.9,1,1, 10.097, 10606.823, 282.847, 52727.280 23/06/04,19:26:00,08,08,1, 11.9,1,1, 10.097, 10606.806, 282.839, 52727.270 23/06/04,19:26:00,09,08,1, 11.9,1,1, 10.097, 10606.838, 282.840, 52727.264 23/06/04,19:26:00,10,08,1, 11.9,1,1, 10.097, 10606.822, 282.834, 52727.262 23/06/04,19:26:00,11,08,1, 11.9,1,1, 10.097, 10606.827, 282.853, 52727.254 23/06/04,19:26:00,12,08,1, 11.9,1,1, 10.097, 10606.843, 282.811, 52727.255 23/06/04,19:26:00,13,08,1, 11.9,1,1, 10.097, 10606.840, 282.842, 52727.275 23/06/04,19:26:00,14,08,1, 11.9,1,1, 10.097, 10606.845, 282.842, 52727.266 23/06/04,19:26:00,15,08,1, 11.9,1,1, 10.097, 10606.833, 282.839, 52727.270 23/06/04,19:26:00,16,08,1, 11.9,1,1, 10.097, 10606.830, 282.831, 52727.267 23/06/04,19:26:00,17,08,1, 11.9,1,1, 10.097, 10606.844, 282.814, 52727.256 23/06/04,19:26:00,18,08,1, 11.9,1,1, 10.097, 10606.847, 282.828, 52727.282 23/06/04,19:26:00,19,08,1, 11.9,1,1, 10.097, 10606.848, 282.849, 52727.263 23/06/04,19:26:01,00,08,1, 12.0,1,1, 10.098, 10606.843, 282.849, 52727.263 23/06/04,19:26:01,01,08,1, 12.0,1,1, 10.098, 10606.864, 282.822, 52727.270 23/06/04,19:26:01,02,08,1, 12.0,1,1, 10.098, 10606.840, 282.820, 52727.259 23/06/04,19:26:01,03,08,1, 12.0,1,1, 10.098, 10606.857, 282.835, 52727.255 23/06/04,19:26:01,04,08,1, 12.0,1,1, 10.098, 10606.871, 282.829, 52727.256 23/06/04,19:26:01,05,08,1, 12.0,1,1, 10.098, 10606.858, 282.798, 52727.281 23/06/04,19:26:01,06,08,1, 12.0,1,1, 10.098, 10606.866, 282.831, 52727.215 23/06/04,19:26:01,07,08,1, 12.0,1,1, 10.098, 10606.873, 282.820, 52727.256 23/06/04,19:26:01,08,08,1, 12.0,1,1, 10.098, 10606.884, 282.790, 52727.277 23/06/04,19:26:01,09,08,1, 12.0,1,1, 10.098, 10606.873, 282.807, 52727.262 23/06/04,19:26:01,10,08,1, 12.0,1,1, 10.098, 10606.872, 282.802, 52727.236 23/06/04,19:26:01,11,08,1, 12.0,1,1, 10.098, 10606.858, 282.833, 52727.230 23/06/04,19:26:01,12,08,1, 12.0,1,1, 10.098, 10606.890, 282.816, 52727.232 23/06/04,19:26:01,13,08,1, 12.0,1,1, 10.098, 10606.877, 282.777, 52727.244 23/06/04,19:26:01,14,08,1, 12.0,1,1, 10.098, 10606.849, 282.821, 52727.221 23/06/04,19:26:01,15,08,1, 12.0,1,1, 10.098, 10606.890, 282.787, 52727.186 23/06/04,19:26:01,16,08,1, 12.0,1,1, 10.098, 10606.875, 282.807, 52727.182 23/06/04,19:26:01,17,08,1, 12.0,1,1, 10.098, 10606.881, 282.795, 52727.204 23/06/04,19:26:01,18,08,1, 12.0,1,1, 10.098, 10606.879, 282.807, 52727.183 23/06/04,19:26:01,19,08,1, 12.0,1,1, 10.098, 10606.897, 282.817, 52727.213 23/06/04,19:26:02,00,08,1, 11.8,1,1, 10.097, 10606.893, 282.817, 52727.213 23/06/04,19:26:02,01,08,1, 11.8,1,1, 10.097, 10606.887, 282.802, 52727.246 23/06/04,19:26:02,02,08,1, 11.8,1,1, 10.097, 10606.891, 282.803, 52727.212 23/06/04,19:26:02,03,08,1, 11.8,1,1, 10.097, 10606.884, 282.778, 52727.207 23/06/04,19:26:02,04,08,1, 11.8,1,1, 10.097, 10606.891, 282.796, 52727.255 23/06/04,19:26:02,05,08,1, 11.8,1,1, 10.097, 10606.900, 282.809, 52727.252 23/06/04,19:26:02,06,08,1, 11.8,1,1, 10.097, 10606.909, 282.789, 52727.201 23/06/04,19:26:02,07,08,1, 11.8,1,1, 10.097, 10606.890, 282.822, 52727.253 23/06/04,19:26:02,08,08,1, 11.8,1,1, 10.097, 10606.920, 282.791, 52727.293 23/06/04,19:26:02,09,08,1, 11.8,1,1, 10.097, 10606.930, 282.789, 52727.214 23/06/04,19:26:02,10,08,1, 11.8,1,1, 10.097, 10606.899, 282.776, 52727.225 23/06/04,19:26:02,11,08,1, 11.8,1,1, 10.097, 10606.913, 282.778, 52727.213 23/06/04,19:26:02,12,08,1, 11.8,1,1, 10.097, 10606.929, 282.813, 52727.241 23/06/04,19:26:02,13,08,1, 11.8,1,1, 10.097, 10606.913, 282.794, 52727.216 23/06/04,19:26:02,14,08,1, 11.8,1,1, 10.097, 10606.925, 282.781, 52727.231 23/06/04,19:26:02,15,08,1, 11.8,1,1, 10.097, 10606.932, 282.738, 52727.200 23/06/04,19:26:02,16,08,1, 11.8,1,1, 10.097, 10606.914, 282.771, 52727.213 23/06/04,19:26:02,17,08,1, 11.8,1,1, 10.097, 10606.940, 282.764, 52727.242 23/06/04,19:26:02,18,08,1, 11.8,1,1, 10.097, 10606.923, 282.771, 52727.229 23/06/04,19:26:02,19,08,1, 11.8,1,1, 10.097, 10606.950, 282.767, 52727.191 23/06/04,19:26:03,00,09,1, 11.8,1,1, 10.095, 10606.943, 282.767, 52727.191 23/06/04,19:26:03,01,09,1, 11.8,1,1, 10.095, 10606.935, 282.768, 52727.184 23/06/04,19:26:03,02,09,1, 11.8,1,1, 10.095, 10606.933, 282.738, 52727.202 23/06/04,19:26:03,03,09,1, 11.8,1,1, 10.095, 10606.920, 282.756, 52727.227 23/06/04,19:26:03,04,09,1, 11.8,1,1, 10.095, 10606.928, 282.783, 52727.207 23/06/04,19:26:03,05,09,1, 11.8,1,1, 10.095, 10606.941, 282.777, 52727.175 23/06/04,19:26:03,06,09,1, 11.8,1,1, 10.095, 10606.958, 282.777, 52727.207 23/06/04,19:26:03,07,09,1, 11.8,1,1, 10.095, 10606.947, 282.759, 52727.202 23/06/04,19:26:03,08,09,1, 11.8,1,1, 10.095, 10606.936, 282.754, 52727.165 23/06/04,19:26:03,09,09,1, 11.8,1,1, 10.095, 10606.936, 282.788, 52727.346 23/06/04,19:26:03,10,09,1, 11.8,1,1, 10.095, 10606.945, 282.758, 52727.165 23/06/04,19:26:03,11,09,1, 11.8,1,1, 10.095, 10606.950, 282.759, 52727.178 23/06/04,19:26:03,12,09,1, 11.8,1,1, 10.095, 10606.965, 282.763, 52727.215 23/06/04,19:26:03,13,09,1, 11.8,1,1, 10.095, 10606.964, 282.749, 52727.177 23/06/04,19:26:03,14,09,1, 11.8,1,1, 10.095, 10606.962, 282.727, 52727.252 23/06/04,19:26:03,15,09,1, 11.8,1,1, 10.095, 10606.962, 282.750, 52727.207 23/06/04,19:26:03,16,09,1, 11.8,1,1, 10.095, 10606.945, 282.738, 52727.201 23/06/04,19:26:03,17,09,1, 11.8,1,1, 10.095, 10606.957, 282.732, 52727.174 23/06/04,19:26:03,18,09,1, 11.8,1,1, 10.095, 10606.970, 282.765, 52727.215 23/06/04,19:26:03,19,09,1, 11.8,1,1, 10.095, 10606.976, 282.734, 52727.223 23/06/04,19:26:04,00,08,1, 11.9,1,1, 10.097, 10606.968, 282.734, 52727.223 23/06/04,19:26:04,01,08,1, 11.9,1,1, 10.097, 10606.968, 282.756, 52727.198 23/06/04,19:26:04,02,08,1, 11.9,1,1, 10.097, 10606.976, 282.741, 52727.210 23/06/04,19:26:04,03,08,1, 11.9,1,1, 10.097, 10606.985, 282.746, 52727.169 23/06/04,19:26:04,04,08,1, 11.9,1,1, 10.097, 10606.966, 282.726, 52727.160 23/06/04,19:26:04,05,08,1, 11.9,1,1, 10.097, 10606.969, 282.725, 52727.164 23/06/04,19:26:04,06,08,1, 11.9,1,1, 10.097, 10606.993, 282.743, 52727.206 23/06/04,19:26:04,07,08,1, 11.9,1,1, 10.097, 10606.973, 282.741, 52727.175 23/06/04,19:26:04,08,08,1, 11.9,1,1, 10.097, 10606.992, 282.735, 52727.196 23/06/04,19:26:04,09,08,1, 11.9,1,1, 10.097, 10606.991, 282.716, 52727.153 23/06/04,19:26:04,10,08,1, 11.9,1,1, 10.097, 10606.960, 282.714, 52727.147 23/06/04,19:26:04,11,08,1, 11.9,1,1, 10.097, 10606.959, 282.733, 52727.165 23/06/04,19:26:04,12,08,1, 11.9,1,1, 10.097, 10607.005, 282.714, 52727.172 23/06/04,19:26:04,13,08,1, 11.9,1,1, 10.097, 10606.978, 282.701, 52727.210 23/06/04,19:26:04,14,08,1, 11.9,1,1, 10.097, 10606.996, 282.731, 52727.184 23/06/04,19:26:04,15,08,1, 11.9,1,1, 10.097, 10607.006, 282.705, 52727.212 23/06/04,19:26:04,16,08,1, 11.9,1,1, 10.097, 10606.994, 282.712, 52727.180 23/06/04,19:26:04,17,08,1, 11.9,1,1, 10.097, 10607.013, 282.704, 52727.190 23/06/04,19:26:04,18,08,1, 11.9,1,1, 10.097, 10607.002, 282.710, 52727.178 23/06/04,19:26:04,19,08,1, 11.9,1,1, 10.097, 10607.003, 282.712, 52727.201 23/06/04,19:26:05,00,09,1, 11.9,1,1, 10.092, 10607.002, 282.712, 52727.201 23/06/04,19:26:05,01,09,1, 11.9,1,1, 10.092, 10607.015, 282.705, 52727.198 23/06/04,19:26:05,02,09,1, 11.9,1,1, 10.092, 10607.000, 282.709, 52727.172 23/06/04,19:26:05,03,09,1, 11.9,1,1, 10.092, 10606.990, 282.688, 52727.163 23/06/04,19:26:05,04,09,1, 11.9,1,1, 10.092, 10606.992, 282.713, 52727.160 23/06/04,19:26:05,05,09,1, 11.9,1,1, 10.092, 10606.987, 282.698, 52727.147 23/06/04,19:26:05,06,09,1, 11.9,1,1, 10.092, 10607.009, 282.696, 52727.187 23/06/04,19:26:05,07,09,1, 11.9,1,1, 10.092, 10607.007, 282.723, 52727.167 23/06/04,19:26:05,08,09,1, 11.9,1,1, 10.092, 10606.971, 282.698, 52727.120 23/06/04,19:26:05,09,09,1, 11.9,1,1, 10.092, 10607.032, 282.703, 52727.177 23/06/04,19:26:05,10,09,1, 11.9,1,1, 10.092, 10607.003, 282.689, 52727.143 23/06/04,19:26:05,11,09,1, 11.9,1,1, 10.092, 10607.003, 282.678, 52727.202 23/06/04,19:26:05,12,09,1, 11.9,1,1, 10.092, 10607.000, 282.680, 52727.132 23/06/04,19:26:05,13,09,1, 11.9,1,1, 10.092, 10607.009, 282.711, 52727.159 23/06/04,19:26:05,14,09,1, 11.9,1,1, 10.092, 10607.021, 282.679, 52727.113 23/06/04,19:26:05,15,09,1, 11.9,1,1, 10.092, 10607.018, 282.655, 52727.144 23/06/04,19:26:05,16,09,1, 11.9,1,1, 10.092, 10607.052, 282.655, 52727.162 23/06/04,19:26:05,17,09,1, 11.9,1,1, 10.092, 10607.025, 282.669, 52727.155 23/06/04,19:26:05,18,09,1, 11.9,1,1, 10.092, 10607.007, 282.677, 52727.126 23/06/04,19:26:05,19,09,1, 11.9,1,1, 10.092, 10607.024, 282.659, 52727.138 23/06/04,19:26:06,00,08,1, 11.9,1,1, 10.094, 10607.018, 282.659, 52727.138 23/06/04,19:26:06,01,08,1, 11.9,1,1, 10.094, 10607.025, 282.677, 52727.113 23/06/04,19:26:06,02,08,1, 11.9,1,1, 10.094, 10607.011, 282.649, 52727.163 23/06/04,19:26:06,03,08,1, 11.9,1,1, 10.094, 10607.027, 282.671, 52727.107 23/06/04,19:26:06,04,08,1, 11.9,1,1, 10.094, 10607.011, 282.652, 52727.101 23/06/04,19:26:06,05,08,1, 11.9,1,1, 10.094, 10607.021, 282.633, 52727.111 23/06/04,19:26:06,06,08,1, 11.9,1,1, 10.094, 10607.024, 282.642, 52727.113 23/06/04,19:26:06,07,08,1, 11.9,1,1, 10.094, 10607.019, 282.651, 52727.130 23/06/04,19:26:06,08,08,1, 11.9,1,1, 10.094, 10607.038, 282.640, 52727.116 23/06/04,19:26:06,09,08,1, 11.9,1,1, 10.094, 10607.042, 282.622, 52727.164 23/06/04,19:26:06,10,08,1, 11.9,1,1, 10.094, 10607.025, 282.627, 52727.137 23/06/04,19:26:06,11,08,1, 11.9,1,1, 10.094, 10607.053, 282.636, 52727.119 23/06/04,19:26:06,12,08,1, 11.9,1,1, 10.094, 10607.019, 282.629, 52727.147 23/06/04,19:26:06,13,08,1, 11.9,1,1, 10.094, 10607.027, 282.638, 52727.168 23/06/04,19:26:06,14,08,1, 11.9,1,1, 10.094, 10607.023, 282.649, 52727.133 23/06/04,19:26:06,15,08,1, 11.9,1,1, 10.094, 10607.045, 282.632, 52727.113 23/06/04,19:26:06,16,08,1, 11.9,1,1, 10.094, 10607.026, 282.624, 52727.118 23/06/04,19:26:06,17,08,1, 11.9,1,1, 10.094, 10607.033, 282.598, 52727.127 23/06/04,19:26:06,18,08,1, 11.9,1,1, 10.094, 10607.023, 282.629, 52727.158 23/06/04,19:26:06,19,08,1, 11.9,1,1, 10.094, 10607.040, 282.638, 52727.095 23/06/04,19:26:07,00,08,1, 11.8,1,1, 10.098, 10607.035, 282.638, 52727.095 23/06/04,19:26:07,01,08,1, 11.8,1,1, 10.098, 10607.057, 282.611, 52727.124 23/06/04,19:26:07,02,08,1, 11.8,1,1, 10.098, 10607.020, 282.589, 52727.087 23/06/04,19:26:07,03,08,1, 11.8,1,1, 10.098, 10607.030, 282.586, 52727.085 23/06/04,19:26:07,04,08,1, 11.8,1,1, 10.098, 10607.018, 282.615, 52727.158 23/06/04,19:26:07,05,08,1, 11.8,1,1, 10.098, 10607.036, 282.612, 52727.097 23/06/04,19:26:07,06,08,1, 11.8,1,1, 10.098, 10607.047, 282.607, 52727.071 23/06/04,19:26:07,07,08,1, 11.8,1,1, 10.098, 10607.023, 282.605, 52727.083 23/06/04,19:26:07,08,08,1, 11.8,1,1, 10.098, 10607.039, 282.589, 52727.106 23/06/04,19:26:07,09,08,1, 11.8,1,1, 10.098, 10607.047, 282.621, 52727.097 23/06/04,19:26:07,10,08,1, 11.8,1,1, 10.098, 10607.043, 282.640, 52727.272 23/06/04,19:26:07,11,08,1, 11.8,1,1, 10.098, 10607.036, 282.605, 52727.080 23/06/04,19:26:07,12,08,1, 11.8,1,1, 10.098, 10607.028, 282.624, 52727.108 23/06/04,19:26:07,13,08,1, 11.8,1,1, 10.098, 10607.025, 282.595, 52727.100 23/06/04,19:26:07,14,08,1, 11.8,1,1, 10.098, 10607.031, 282.569, 52727.071 23/06/04,19:26:07,15,08,1, 11.8,1,1, 10.098, 10607.038, 282.585, 52727.090 23/06/04,19:26:07,16,08,1, 11.8,1,1, 10.098, 10607.025, 282.583, 52727.100 23/06/04,19:26:07,17,08,1, 11.8,1,1, 10.098, 10607.006, 282.602, 52727.095 23/06/04,19:26:07,18,08,1, 11.8,1,1, 10.098, 10607.036, 282.602, 52727.088 23/06/04,19:26:07,19,08,1, 11.8,1,1, 10.098, 10607.057, 282.568, 52727.070 23/06/04,19:26:08,00,10,1, 11.9,1,1, 10.098, 10607.052, 282.568, 52727.070 23/06/04,19:26:08,01,10,1, 11.9,1,1, 10.098, 10607.041, 282.577, 52727.120 23/06/04,19:26:08,02,10,1, 11.9,1,1, 10.098, 10607.056, 282.571, 52727.084 23/06/04,19:26:08,03,10,1, 11.9,1,1, 10.098, 10607.037, 282.578, 52727.094 23/06/04,19:26:08,04,10,1, 11.9,1,1, 10.098, 10607.073, 282.563, 52727.088 23/06/04,19:26:08,05,10,1, 11.9,1,1, 10.098, 10607.045, 282.568, 52727.102 23/06/04,19:26:08,06,10,1, 11.9,1,1, 10.098, 10607.067, 282.586, 52727.104 23/06/04,19:26:08,07,10,1, 11.9,1,1, 10.098, 10607.025, 282.553, 52727.085 23/06/04,19:26:08,08,10,1, 11.9,1,1, 10.098, 10607.045, 282.552, 52727.072 23/06/04,19:26:08,09,10,1, 11.9,1,1, 10.098, 10607.061, 282.569, 52727.105 23/06/04,19:26:08,10,10,1, 11.9,1,1, 10.098, 10607.077, 282.560, 52727.081 23/06/04,19:26:08,11,10,1, 11.9,1,1, 10.098, 10607.029, 282.554, 52727.081 23/06/04,19:26:08,12,10,1, 11.9,1,1, 10.098, 10607.058, 282.555, 52727.058 23/06/04,19:26:08,13,10,1, 11.9,1,1, 10.098, 10607.035, 282.562, 52727.075 23/06/04,19:26:08,14,10,1, 11.9,1,1, 10.098, 10607.042, 282.574, 52727.099 23/06/04,19:26:08,15,10,1, 11.9,1,1, 10.098, 10607.051, 282.563, 52727.097 23/06/04,19:26:08,16,10,1, 11.9,1,1, 10.098, 10607.059, 282.573, 52727.119 23/06/04,19:26:08,17,10,1, 11.9,1,1, 10.098, 10607.055, 282.541, 52727.063 23/06/04,19:26:08,18,10,1, 11.9,1,1, 10.098, 10607.052, 282.534, 52727.100 23/06/04,19:26:08,19,10,1, 11.9,1,1, 10.098, 10607.062, 282.547, 52727.051 23/06/04,19:26:09,00,10,1, 11.9,1,1, 10.092, 10607.060, 282.547, 52727.051 23/06/04,19:26:09,01,10,1, 11.9,1,1, 10.092, 10607.064, 282.551, 52727.103 23/06/04,19:26:09,02,10,1, 11.9,1,1, 10.092, 10607.064, 282.539, 52727.067 23/06/04,19:26:09,03,10,1, 11.9,1,1, 10.092, 10607.041, 282.533, 52727.040 23/06/04,19:26:09,04,10,1, 11.9,1,1, 10.092, 10607.056, 282.534, 52727.017 23/06/04,19:26:09,05,10,1, 11.9,1,1, 10.092, 10607.067, 282.505, 52727.085 23/06/04,19:26:09,06,10,1, 11.9,1,1, 10.092, 10607.075, 282.525, 52727.042 23/06/04,19:26:09,07,10,1, 11.9,1,1, 10.092, 10607.056, 282.516, 52727.051 23/06/04,19:26:09,08,10,1, 11.9,1,1, 10.092, 10607.084, 282.508, 52727.100 23/06/04,19:26:09,09,10,1, 11.9,1,1, 10.092, 10607.073, 282.496, 52727.041 23/06/04,19:26:09,10,10,1, 11.9,1,1, 10.092, 10607.062, 282.510, 52727.071 23/06/04,19:26:09,11,10,1, 11.9,1,1, 10.092, 10607.091, 282.543, 52727.110 23/06/04,19:26:09,12,10,1, 11.9,1,1, 10.092, 10607.072, 282.472, 52727.059 23/06/04,19:26:09,13,10,1, 11.9,1,1, 10.092, 10607.055, 282.486, 52727.071 23/06/04,19:26:09,14,10,1, 11.9,1,1, 10.092, 10607.085, 282.509, 52727.070 23/06/04,19:26:09,15,10,1, 11.9,1,1, 10.092, 10607.098, 282.492, 52727.061 23/06/04,19:26:09,16,10,1, 11.9,1,1, 10.092, 10607.084, 282.504, 52726.996 23/06/04,19:26:09,17,10,1, 11.9,1,1, 10.092, 10607.078, 282.481, 52727.007 23/06/04,19:26:09,18,10,1, 11.9,1,1, 10.092, 10607.100, 282.501, 52727.077 23/06/04,19:26:09,19,10,1, 11.9,1,1, 10.092, 10607.086, 282.475, 52727.057 23/06/04,19:26:10,00,10,1, 11.9,1,1, 10.096, 10607.085, 282.475, 52727.057 23/06/04,19:26:10,01,10,1, 11.9,1,1, 10.096, 10607.103, 282.506, 52727.048 23/06/04,19:26:10,02,10,1, 11.9,1,1, 10.096, 10607.066, 282.480, 52727.031 23/06/04,19:26:10,03,10,1, 11.9,1,1, 10.096, 10607.074, 282.483, 52727.073 23/06/04,19:26:10,04,10,1, 11.9,1,1, 10.096, 10607.072, 282.455, 52727.037 23/06/04,19:26:10,05,10,1, 11.9,1,1, 10.096, 10607.073, 282.485, 52727.045 23/06/04,19:26:10,06,10,1, 11.9,1,1, 10.096, 10607.088, 282.466, 52727.039 23/06/04,19:26:10,07,10,1, 11.9,1,1, 10.096, 10607.064, 282.463, 52727.025 23/06/04,19:26:10,08,10,1, 11.9,1,1, 10.096, 10607.088, 282.473, 52727.055 23/06/04,19:26:10,09,10,1, 11.9,1,1, 10.096, 10607.118, 282.440, 52727.039 23/06/04,19:26:10,10,10,1, 11.9,1,1, 10.096, 10607.107, 282.445, 52727.036 23/06/04,19:26:10,11,10,1, 11.9,1,1, 10.096, 10607.099, 282.453, 52727.070 23/06/04,19:26:10,12,10,1, 11.9,1,1, 10.096, 10607.102, 282.452, 52727.055 23/06/04,19:26:10,13,10,1, 11.9,1,1, 10.096, 10607.088, 282.449, 52727.078 23/06/04,19:26:10,14,10,1, 11.9,1,1, 10.096, 10607.079, 282.432, 52727.035 23/06/04,19:26:10,15,10,1, 11.9,1,1, 10.096, 10607.118, 282.458, 52727.043 23/06/04,19:26:10,16,10,1, 11.9,1,1, 10.096, 10607.120, 282.443, 52727.040 23/06/04,19:26:10,17,10,1, 11.9,1,1, 10.096, 10607.087, 282.445, 52727.045 23/06/04,19:26:10,18,10,1, 11.9,1,1, 10.096, 10607.099, 282.430, 52727.019 23/06/04,19:26:10,19,10,1, 11.9,1,1, 10.096, 10607.108, 282.438, 52727.047 23/06/04,19:26:11,00,10,1, 11.9,1,1, 10.091, 10607.102, 282.438, 52727.047 23/06/04,19:26:11,01,10,1, 11.9,1,1, 10.091, 10607.131, 282.425, 52727.006 23/06/04,19:26:11,02,10,1, 11.9,1,1, 10.091, 10607.077, 282.425, 52727.028 23/06/04,19:26:11,03,10,1, 11.9,1,1, 10.091, 10607.077, 282.423, 52727.044 23/06/04,19:26:11,04,10,1, 11.9,1,1, 10.091, 10607.124, 282.454, 52727.042 23/06/04,19:26:11,05,10,1, 11.9,1,1, 10.091, 10607.098, 282.427, 52727.062 23/06/04,19:26:11,06,10,1, 11.9,1,1, 10.091, 10607.096, 282.386, 52727.024 23/06/04,19:26:11,07,10,1, 11.9,1,1, 10.091, 10607.110, 282.402, 52727.011 23/06/04,19:26:11,08,10,1, 11.9,1,1, 10.091, 10607.100, 282.405, 52727.017 23/06/04,19:26:11,09,10,1, 11.9,1,1, 10.091, 10607.104, 282.412, 52727.028 23/06/04,19:26:11,10,10,1, 11.9,1,1, 10.091, 10607.102, 282.389, 52727.016 23/06/04,19:26:11,11,10,1, 11.9,1,1, 10.091, 10607.118, 282.370, 52726.997 23/06/04,19:26:11,12,10,1, 11.9,1,1, 10.091, 10607.117, 282.373, 52727.007 23/06/04,19:26:11,13,10,1, 11.9,1,1, 10.091, 10607.099, 282.364, 52727.017 23/06/04,19:26:11,14,10,1, 11.9,1,1, 10.091, 10607.092, 282.368, 52727.024 23/06/04,19:26:11,15,10,1, 11.9,1,1, 10.091, 10607.083, 282.371, 52726.998 23/06/04,19:26:11,16,10,1, 11.9,1,1, 10.091, 10607.115, 282.367, 52727.007 23/06/04,19:26:11,17,10,1, 11.9,1,1, 10.091, 10607.107, 282.365, 52727.055 23/06/04,19:26:11,18,10,1, 11.9,1,1, 10.091, 10607.134, 282.365, 52727.015 23/06/04,19:26:11,19,10,1, 11.9,1,1, 10.091, 10607.113, 282.381, 52727.055 23/06/04,19:26:12,00,10,1, 11.9,1,1, 10.098, 10607.110, 282.381, 52727.055 23/06/04,19:26:12,01,10,1, 11.9,1,1, 10.098, 10607.122, 282.367, 52727.004 23/06/04,19:26:12,02,10,1, 11.9,1,1, 10.098, 10607.120, 282.365, 52727.019 23/06/04,19:26:12,03,10,1, 11.9,1,1, 10.098, 10607.137, 282.345, 52727.014 23/06/04,19:26:12,04,10,1, 11.9,1,1, 10.098, 10607.133, 282.347, 52726.977 23/06/04,19:26:12,05,10,1, 11.9,1,1, 10.098, 10607.132, 282.371, 52726.999 23/06/04,19:26:12,06,10,1, 11.9,1,1, 10.098, 10607.131, 282.370, 52726.998 23/06/04,19:26:12,07,10,1, 11.9,1,1, 10.098, 10607.122, 282.347, 52726.994 23/06/04,19:26:12,08,10,1, 11.9,1,1, 10.098, 10607.141, 282.342, 52727.011 23/06/04,19:26:12,09,10,1, 11.9,1,1, 10.098, 10607.137, 282.347, 52727.018 23/06/04,19:26:12,10,10,1, 11.9,1,1, 10.098, 10607.146, 282.324, 52726.994 23/06/04,19:26:12,11,10,1, 11.9,1,1, 10.098, 10607.125, 282.358, 52727.008 23/06/04,19:26:12,12,10,1, 11.9,1,1, 10.098, 10607.144, 282.360, 52727.029 23/06/04,19:26:12,13,10,1, 11.9,1,1, 10.098, 10607.123, 282.294, 52726.981 23/06/04,19:26:12,14,10,1, 11.9,1,1, 10.098, 10607.149, 282.350, 52727.000 23/06/04,19:26:12,15,10,1, 11.9,1,1, 10.098, 10607.143, 282.340, 52727.040 23/06/04,19:26:12,16,10,1, 11.9,1,1, 10.098, 10607.110, 282.317, 52726.990 23/06/04,19:26:12,17,10,1, 11.9,1,1, 10.098, 10607.180, 282.295, 52726.934 23/06/04,19:26:12,18,10,1, 11.9,1,1, 10.098, 10607.095, 282.296, 52726.996 23/06/04,19:26:12,19,10,1, 11.9,1,1, 10.098, 10607.145, 282.315, 52727.007 23/06/04,19:26:13,00,10,1, 11.9,1,1, 10.095, 10607.144, 282.315, 52727.007 23/06/04,19:26:13,01,10,1, 11.9,1,1, 10.095, 10607.130, 282.307, 52726.941 23/06/04,19:26:13,02,10,1, 11.9,1,1, 10.095, 10607.143, 282.297, 52727.004 23/06/04,19:26:13,03,10,1, 11.9,1,1, 10.095, 10607.139, 282.303, 52727.002 23/06/04,19:26:13,04,10,1, 11.9,1,1, 10.095, 10607.158, 282.290, 52727.033 23/06/04,19:26:13,05,10,1, 11.9,1,1, 10.095, 10607.162, 282.308, 52727.003 23/06/04,19:26:13,06,10,1, 11.9,1,1, 10.095, 10607.160, 282.276, 52726.997 23/06/04,19:26:13,07,10,1, 11.9,1,1, 10.095, 10607.148, 282.283, 52726.964 23/06/04,19:26:13,08,10,1, 11.9,1,1, 10.095, 10607.117, 282.313, 52727.010 23/06/04,19:26:13,09,10,1, 11.9,1,1, 10.095, 10607.142, 282.309, 52726.990 23/06/04,19:26:13,10,10,1, 11.9,1,1, 10.095, 10607.154, 282.304, 52726.954 23/06/04,19:26:13,11,10,1, 11.9,1,1, 10.095, 10607.149, 282.287, 52726.971 23/06/04,19:26:13,12,10,1, 11.9,1,1, 10.095, 10607.163, 282.292, 52726.973 23/06/04,19:26:13,13,10,1, 11.9,1,1, 10.095, 10607.161, 282.287, 52726.973 23/06/04,19:26:13,14,10,1, 11.9,1,1, 10.095, 10607.164, 282.269, 52726.989 23/06/04,19:26:13,15,10,1, 11.9,1,1, 10.095, 10607.147, 282.279, 52726.932 23/06/04,19:26:13,16,10,1, 11.9,1,1, 10.095, 10607.169, 282.290, 52726.979 23/06/04,19:26:13,17,10,1, 11.9,1,1, 10.095, 10607.184, 282.257, 52726.973 23/06/04,19:26:13,18,10,1, 11.9,1,1, 10.095, 10607.170, 282.267, 52726.974 23/06/04,19:26:13,19,10,1, 11.9,1,1, 10.095, 10607.165, 282.252, 52727.002 23/06/04,19:26:14,00,09,1, 11.9,1,1, 10.098, 10607.160, 282.252, 52727.002 23/06/04,19:26:14,01,09,1, 11.9,1,1, 10.098, 10607.146, 282.260, 52726.980 23/06/04,19:26:14,02,09,1, 11.9,1,1, 10.098, 10607.172, 282.235, 52727.008 23/06/04,19:26:14,03,09,1, 11.9,1,1, 10.098, 10607.158, 282.227, 52726.960 23/06/04,19:26:14,04,09,1, 11.9,1,1, 10.098, 10607.178, 282.239, 52726.990 23/06/04,19:26:14,05,09,1, 11.9,1,1, 10.098, 10607.175, 282.249, 52726.934 23/06/04,19:26:14,06,09,1, 11.9,1,1, 10.098, 10607.162, 282.225, 52726.950 23/06/04,19:26:14,07,09,1, 11.9,1,1, 10.098, 10607.180, 282.240, 52727.007 23/06/04,19:26:14,08,09,1, 11.9,1,1, 10.098, 10607.177, 282.232, 52726.944 23/06/04,19:26:14,09,09,1, 11.9,1,1, 10.098, 10607.168, 282.217, 52726.953 23/06/04,19:26:14,10,09,1, 11.9,1,1, 10.098, 10607.162, 282.205, 52726.974 23/06/04,19:26:14,11,09,1, 11.9,1,1, 10.098, 10607.158, 282.200, 52726.956 23/06/04,19:26:14,12,09,1, 11.9,1,1, 10.098, 10607.169, 282.232, 52726.921 23/06/04,19:26:14,13,09,1, 11.9,1,1, 10.098, 10607.190, 282.214, 52726.927 23/06/04,19:26:14,14,09,1, 11.9,1,1, 10.098, 10607.183, 282.203, 52726.954 23/06/04,19:26:14,15,09,1, 11.9,1,1, 10.098, 10607.178, 282.177, 52726.916 23/06/04,19:26:14,16,09,1, 11.9,1,1, 10.098, 10607.191, 282.189, 52726.925 23/06/04,19:26:14,17,09,1, 11.9,1,1, 10.098, 10607.183, 282.206, 52726.948 23/06/04,19:26:14,18,09,1, 11.9,1,1, 10.098, 10607.200, 282.196, 52726.970 23/06/04,19:26:14,19,09,1, 11.9,1,1, 10.098, 10607.177, 282.173, 52726.887 23/06/04,19:26:15,00,10,1, 11.9,1,1, 10.094, 10607.177, 282.173, 52726.887 23/06/04,19:26:15,01,10,1, 11.9,1,1, 10.094, 10607.218, 282.205, 52726.955 23/06/04,19:26:15,02,10,1, 11.9,1,1, 10.094, 10607.201, 282.193, 52726.914 23/06/04,19:26:15,03,10,1, 11.9,1,1, 10.094, 10607.182, 282.178, 52726.916 23/06/04,19:26:15,04,10,1, 11.9,1,1, 10.094, 10607.181, 282.166, 52726.913 23/06/04,19:26:15,05,10,1, 11.9,1,1, 10.094, 10607.200, 282.176, 52726.934 23/06/04,19:26:15,06,10,1, 11.9,1,1, 10.094, 10607.192, 282.172, 52726.906 23/06/04,19:26:15,07,10,1, 11.9,1,1, 10.094, 10607.150, 282.173, 52726.924 23/06/04,19:26:15,08,10,1, 11.9,1,1, 10.094, 10607.177, 282.159, 52726.930 23/06/04,19:26:15,09,10,1, 11.9,1,1, 10.094, 10607.188, 282.165, 52726.911 23/06/04,19:26:15,10,10,1, 11.9,1,1, 10.094, 10607.173, 282.163, 52726.892 23/06/04,19:26:15,11,10,1, 11.9,1,1, 10.094, 10607.190, 282.152, 52726.917 23/06/04,19:26:15,12,10,1, 11.9,1,1, 10.094, 10607.197, 282.137, 52726.908 23/06/04,19:26:15,13,10,1, 11.9,1,1, 10.094, 10607.188, 282.151, 52726.904 23/06/04,19:26:15,14,10,1, 11.9,1,1, 10.094, 10607.180, 282.161, 52726.960 23/06/04,19:26:15,15,10,1, 11.9,1,1, 10.094, 10607.202, 282.133, 52726.919 23/06/04,19:26:15,16,10,1, 11.9,1,1, 10.094, 10607.214, 282.115, 52726.896 23/06/04,19:26:15,17,10,1, 11.9,1,1, 10.094, 10607.197, 282.126, 52726.934 23/06/04,19:26:15,18,10,1, 11.9,1,1, 10.094, 10607.196, 282.120, 52726.896 23/06/04,19:26:15,19,10,1, 11.9,1,1, 10.094, 10607.198, 282.108, 52726.845 23/06/04,19:26:16,00,10,1, 11.9,1,1, 10.094, 10607.194, 282.108, 52726.845 23/06/04,19:26:16,01,10,1, 11.9,1,1, 10.094, 10607.188, 282.133, 52726.949 23/06/04,19:26:16,02,10,1, 11.9,1,1, 10.094, 10607.219, 282.098, 52726.941 23/06/04,19:26:16,03,10,1, 11.9,1,1, 10.094, 10607.210, 282.107, 52726.893 23/06/04,19:26:16,04,10,1, 11.9,1,1, 10.094, 10607.211, 282.085, 52726.907 23/06/04,19:26:16,05,10,1, 11.9,1,1, 10.094, 10607.208, 282.100, 52726.877 23/06/04,19:26:16,06,10,1, 11.9,1,1, 10.094, 10607.203, 282.086, 52726.902 23/06/04,19:26:16,07,10,1, 11.9,1,1, 10.094, 10607.200, 282.089, 52726.903 23/06/04,19:26:16,08,10,1, 11.9,1,1, 10.094, 10607.243, 282.087, 52726.872 23/06/04,19:26:16,09,10,1, 11.9,1,1, 10.094, 10607.240, 282.081, 52726.899 23/06/04,19:26:16,10,10,1, 11.9,1,1, 10.094, 10607.204, 282.063, 52726.876 23/06/04,19:26:16,11,10,1, 11.9,1,1, 10.094, 10607.211, 282.074, 52726.891 23/06/04,19:26:16,12,10,1, 11.9,1,1, 10.094, 10607.237, 282.061, 52726.876 23/06/04,19:26:16,13,10,1, 11.9,1,1, 10.094, 10607.244, 282.057, 52726.889 23/06/04,19:26:16,14,10,1, 11.9,1,1, 10.094, 10607.240, 282.064, 52726.873 23/06/04,19:26:16,15,10,1, 11.9,1,1, 10.094, 10607.230, 282.055, 52726.883 23/06/04,19:26:16,16,10,1, 11.9,1,1, 10.094, 10607.210, 282.035, 52726.859 23/06/04,19:26:16,17,10,1, 11.9,1,1, 10.094, 10607.235, 282.052, 52726.863 23/06/04,19:26:16,18,10,1, 11.9,1,1, 10.094, 10607.265, 282.024, 52726.894 23/06/04,19:26:16,19,10,1, 11.9,1,1, 10.094, 10607.255, 282.037, 52726.870 23/06/04,19:26:17,00,10,1, 11.9,1,1, 10.097, 10607.252, 282.037, 52726.870 23/06/04,19:26:17,01,10,1, 11.9,1,1, 10.097, 10607.243, 282.035, 52726.850 23/06/04,19:26:17,02,10,1, 11.9,1,1, 10.097, 10607.228, 282.035, 52726.825 23/06/04,19:26:17,03,10,1, 11.9,1,1, 10.097, 10607.236, 282.018, 52726.871 23/06/04,19:26:17,04,10,1, 11.9,1,1, 10.097, 10607.237, 282.013, 52726.822 23/06/04,19:26:17,05,10,1, 11.9,1,1, 10.097, 10607.232, 281.996, 52726.867 23/06/04,19:26:17,06,10,1, 11.9,1,1, 10.097, 10607.246, 282.011, 52726.849 23/06/04,19:26:17,07,10,1, 11.9,1,1, 10.097, 10607.235, 282.000, 52726.850 23/06/04,19:26:17,08,10,1, 11.9,1,1, 10.097, 10607.244, 282.007, 52726.874 23/06/04,19:26:17,09,10,1, 11.9,1,1, 10.097, 10607.249, 282.016, 52726.837 23/06/04,19:26:17,10,10,1, 11.9,1,1, 10.097, 10607.259, 281.997, 52726.857 23/06/04,19:26:17,11,10,1, 11.9,1,1, 10.097, 10607.243, 281.996, 52726.815 23/06/04,19:26:17,12,10,1, 11.9,1,1, 10.097, 10607.255, 281.980, 52726.865 23/06/04,19:26:17,13,10,1, 11.9,1,1, 10.097, 10607.247, 281.959, 52726.834 23/06/04,19:26:17,14,10,1, 11.9,1,1, 10.097, 10607.227, 281.978, 52726.821 23/06/04,19:26:17,15,10,1, 11.9,1,1, 10.097, 10607.242, 281.970, 52726.836 23/06/04,19:26:17,16,10,1, 11.9,1,1, 10.097, 10607.252, 281.953, 52726.833 23/06/04,19:26:17,17,10,1, 11.9,1,1, 10.097, 10607.240, 281.995, 52726.841 23/06/04,19:26:17,18,10,1, 11.9,1,1, 10.097, 10607.221, 281.958, 52726.825 23/06/04,19:26:17,19,10,1, 11.9,1,1, 10.097, 10607.241, 281.962, 52726.841 23/06/04,19:26:18,00,10,1, 11.8,1,1, 10.094, 10607.235, 281.962, 52726.841 23/06/04,19:26:18,01,10,1, 11.8,1,1, 10.094, 10607.269, 281.948, 52726.816 23/06/04,19:26:18,02,10,1, 11.8,1,1, 10.094, 10607.248, 281.939, 52726.786 23/06/04,19:26:18,03,10,1, 11.8,1,1, 10.094, 10607.259, 281.941, 52726.825 23/06/04,19:26:18,04,10,1, 11.8,1,1, 10.094, 10607.264, 281.950, 52726.816 23/06/04,19:26:18,05,10,1, 11.8,1,1, 10.094, 10607.266, 281.913, 52726.684 23/06/04,19:26:18,06,10,1, 11.8,1,1, 10.094, 10607.258, 281.914, 52726.785 23/06/04,19:26:18,07,10,1, 11.8,1,1, 10.094, 10607.229, 281.924, 52726.785 23/06/04,19:26:18,08,10,1, 11.8,1,1, 10.094, 10607.259, 281.914, 52726.789 23/06/04,19:26:18,09,10,1, 11.8,1,1, 10.094, 10607.275, 281.908, 52726.741 23/06/04,19:26:18,10,10,1, 11.8,1,1, 10.094, 10607.263, 281.901, 52726.794 23/06/04,19:26:18,11,10,1, 11.8,1,1, 10.094, 10607.266, 281.912, 52726.829 23/06/04,19:26:18,12,10,1, 11.8,1,1, 10.094, 10607.287, 281.925, 52726.819 23/06/04,19:26:18,13,10,1, 11.8,1,1, 10.094, 10607.266, 281.898, 52726.797 23/06/04,19:26:18,14,10,1, 11.8,1,1, 10.094, 10607.263, 281.910, 52726.809 23/06/04,19:26:18,15,10,1, 11.8,1,1, 10.094, 10607.261, 281.897, 52726.817 23/06/04,19:26:18,16,10,1, 11.8,1,1, 10.094, 10607.273, 281.879, 52726.761 23/06/04,19:26:18,17,10,1, 11.8,1,1, 10.094, 10607.265, 281.883, 52726.797 23/06/04,19:26:18,18,10,1, 11.8,1,1, 10.094, 10607.280, 281.873, 52726.815 23/06/04,19:26:18,19,10,1, 11.8,1,1, 10.094, 10607.267, 281.871, 52726.795 23/06/04,19:26:19,00,10,1, 12.0,1,1, 10.095, 10607.260, 281.871, 52726.795 23/06/04,19:26:19,01,10,1, 12.0,1,1, 10.095, 10607.285, 281.866, 52726.803 23/06/04,19:26:19,02,10,1, 12.0,1,1, 10.095, 10607.311, 281.849, 52726.807 23/06/04,19:26:19,03,10,1, 12.0,1,1, 10.095, 10607.307, 281.860, 52726.788 23/06/04,19:26:19,04,10,1, 12.0,1,1, 10.095, 10607.264, 281.887, 52726.816 23/06/04,19:26:19,05,10,1, 12.0,1,1, 10.095, 10607.274, 281.865, 52726.780 23/06/04,19:26:19,06,10,1, 12.0,1,1, 10.095, 10607.286, 281.857, 52726.783 23/06/04,19:26:19,07,10,1, 12.0,1,1, 10.095, 10607.249, 281.813, 52726.807 23/06/04,19:26:19,08,10,1, 12.0,1,1, 10.095, 10607.268, 281.838, 52726.766 23/06/04,19:26:19,09,10,1, 12.0,1,1, 10.095, 10607.257, 281.841, 52726.785 23/06/04,19:26:19,10,10,1, 12.0,1,1, 10.095, 10607.275, 281.824, 52726.783 23/06/04,19:26:19,11,10,1, 12.0,1,1, 10.095, 10607.269, 281.813, 52726.780 23/06/04,19:26:19,12,10,1, 12.0,1,1, 10.095, 10607.290, 281.841, 52726.791 23/06/04,19:26:19,13,10,1, 12.0,1,1, 10.095, 10607.272, 281.807, 52726.761 23/06/04,19:26:19,14,10,1, 12.0,1,1, 10.095, 10607.268, 281.820, 52726.799 23/06/04,19:26:19,15,10,1, 12.0,1,1, 10.095, 10607.290, 281.801, 52726.769 23/06/04,19:26:19,16,10,1, 12.0,1,1, 10.095, 10607.278, 281.801, 52726.751 23/06/04,19:26:19,17,10,1, 12.0,1,1, 10.095, 10607.278, 281.820, 52726.820 23/06/04,19:26:19,18,10,1, 12.0,1,1, 10.095, 10607.305, 281.818, 52726.752 23/06/04,19:26:19,19,10,1, 12.0,1,1, 10.095, 10607.298, 281.799, 52726.755 23/06/04,19:26:20,00,10,1, 11.9,1,1, 10.090, 10607.294, 281.799, 52726.755 23/06/04,19:26:20,01,10,1, 11.9,1,1, 10.090, 10607.292, 281.795, 52726.755 23/06/04,19:26:20,02,10,1, 11.9,1,1, 10.090, 10607.284, 281.802, 52726.776 23/06/04,19:26:20,03,10,1, 11.9,1,1, 10.090, 10607.270, 281.802, 52726.796 23/06/04,19:26:20,04,10,1, 11.9,1,1, 10.090, 10607.263, 281.800, 52726.781 23/06/04,19:26:20,05,10,1, 11.9,1,1, 10.090, 10607.271, 281.773, 52726.768 23/06/04,19:26:20,06,10,1, 11.9,1,1, 10.090, 10607.286, 281.788, 52726.763 23/06/04,19:26:20,07,10,1, 11.9,1,1, 10.090, 10607.299, 281.776, 52726.764 23/06/04,19:26:20,08,10,1, 11.9,1,1, 10.090, 10607.274, 281.751, 52726.795 23/06/04,19:26:20,09,10,1, 11.9,1,1, 10.090, 10607.267, 281.770, 52726.750 23/06/04,19:26:20,10,10,1, 11.9,1,1, 10.090, 10607.278, 281.766, 52726.744 23/06/04,19:26:20,11,10,1, 11.9,1,1, 10.090, 10607.293, 281.774, 52726.744 23/06/04,19:26:20,12,10,1, 11.9,1,1, 10.090, 10607.252, 281.750, 52726.738 23/06/04,19:26:20,13,10,1, 11.9,1,1, 10.090, 10607.294, 281.754, 52726.766 23/06/04,19:26:20,14,10,1, 11.9,1,1, 10.090, 10607.292, 281.743, 52726.729 23/06/04,19:26:20,15,10,1, 11.9,1,1, 10.090, 10607.287, 281.754, 52726.698 23/06/04,19:26:20,16,10,1, 11.9,1,1, 10.090, 10607.298, 281.734, 52726.748 23/06/04,19:26:20,17,10,1, 11.9,1,1, 10.090, 10607.291, 281.742, 52726.729 23/06/04,19:26:20,18,10,1, 11.9,1,1, 10.090, 10607.260, 281.758, 52726.738 23/06/04,19:26:20,19,10,1, 11.9,1,1, 10.090, 10607.305, 281.736, 52726.752 23/06/04,19:26:21,00,10,1, 11.9,1,1, 10.094, 10607.302, 281.736, 52726.752 23/06/04,19:26:21,01,10,1, 11.9,1,1, 10.094, 10607.287, 281.739, 52726.755 23/06/04,19:26:21,02,10,1, 11.9,1,1, 10.094, 10607.287, 281.718, 52726.741 23/06/04,19:26:21,03,10,1, 11.9,1,1, 10.094, 10607.296, 281.729, 52726.720 23/06/04,19:26:21,04,10,1, 11.9,1,1, 10.094, 10607.268, 281.741, 52726.746 23/06/04,19:26:21,05,10,1, 11.9,1,1, 10.094, 10607.301, 281.726, 52726.727 23/06/04,19:26:21,06,10,1, 11.9,1,1, 10.094, 10607.288, 281.705, 52726.719 23/06/04,19:26:21,07,10,1, 11.9,1,1, 10.094, 10607.301, 281.721, 52726.710 23/06/04,19:26:21,08,10,1, 11.9,1,1, 10.094, 10607.320, 281.712, 52726.653 23/06/04,19:26:21,09,10,1, 11.9,1,1, 10.094, 10607.325, 281.686, 52726.681 23/06/04,19:26:21,10,10,1, 11.9,1,1, 10.094, 10607.312, 281.677, 52726.689 23/06/04,19:26:21,11,10,1, 11.9,1,1, 10.094, 10607.285, 281.691, 52726.679 23/06/04,19:26:21,12,10,1, 11.9,1,1, 10.094, 10607.300, 281.673, 52726.687 23/06/04,19:26:21,13,10,1, 11.9,1,1, 10.094, 10607.319, 281.664, 52726.681 23/06/04,19:26:21,14,10,1, 11.9,1,1, 10.094, 10607.313, 281.681, 52726.706 23/06/04,19:26:21,15,10,1, 11.9,1,1, 10.094, 10607.295, 281.677, 52726.700 23/06/04,19:26:21,16,10,1, 11.9,1,1, 10.094, 10607.311, 281.650, 52726.655 23/06/04,19:26:21,17,10,1, 11.9,1,1, 10.094, 10607.310, 281.654, 52726.675 23/06/04,19:26:21,18,10,1, 11.9,1,1, 10.094, 10607.333, 281.651, 52726.702 23/06/04,19:26:21,19,10,1, 11.9,1,1, 10.094, 10607.337, 281.686, 52726.697 23/06/04,19:26:22,00,10,1, 11.9,1,1, 10.094, 10607.336, 281.686, 52726.697 23/06/04,19:26:22,01,10,1, 11.9,1,1, 10.094, 10607.319, 281.636, 52726.712 23/06/04,19:26:22,02,10,1, 11.9,1,1, 10.094, 10607.342, 281.635, 52726.668 23/06/04,19:26:22,03,10,1, 11.9,1,1, 10.094, 10607.311, 281.642, 52726.687 23/06/04,19:26:22,04,10,1, 11.9,1,1, 10.094, 10607.319, 281.639, 52726.669 23/06/04,19:26:22,05,10,1, 11.9,1,1, 10.094, 10607.338, 281.642, 52726.675 23/06/04,19:26:22,06,10,1, 11.9,1,1, 10.094, 10607.293, 281.661, 52726.673 23/06/04,19:26:22,07,10,1, 11.9,1,1, 10.094, 10607.310, 281.624, 52726.641 23/06/04,19:26:22,08,10,1, 11.9,1,1, 10.094, 10607.317, 281.639, 52726.645 23/06/04,19:26:22,09,10,1, 11.9,1,1, 10.094, 10607.324, 281.638, 52726.672 23/06/04,19:26:22,10,10,1, 11.9,1,1, 10.094, 10607.317, 281.619, 52726.623 23/06/04,19:26:22,11,10,1, 11.9,1,1, 10.094, 10607.357, 281.630, 52726.675 23/06/04,19:26:22,12,10,1, 11.9,1,1, 10.094, 10607.311, 281.610, 52726.658 23/06/04,19:26:22,13,10,1, 11.9,1,1, 10.094, 10607.348, 281.606, 52726.628 23/06/04,19:26:22,14,10,1, 11.9,1,1, 10.094, 10607.347, 281.617, 52726.598 23/06/04,19:26:22,15,10,1, 11.9,1,1, 10.094, 10607.326, 281.590, 52726.674 23/06/04,19:26:22,16,10,1, 11.9,1,1, 10.094, 10607.347, 281.596, 52726.665 23/06/04,19:26:22,17,10,1, 11.9,1,1, 10.094, 10607.328, 281.607, 52726.644 23/06/04,19:26:22,18,10,1, 11.9,1,1, 10.094, 10607.332, 281.605, 52726.655 23/06/04,19:26:22,19,10,1, 11.9,1,1, 10.094, 10607.342, 281.609, 52726.645 23/06/04,19:26:23,00,10,1, 11.9,1,1, 10.093, 10607.336, 281.609, 52726.645 23/06/04,19:26:23,01,10,1, 11.9,1,1, 10.093, 10607.341, 281.568, 52726.674 23/06/04,19:26:23,02,10,1, 11.9,1,1, 10.093, 10607.332, 281.580, 52726.648 23/06/04,19:26:23,03,10,1, 11.9,1,1, 10.093, 10607.357, 281.610, 52726.645 23/06/04,19:26:23,04,10,1, 11.9,1,1, 10.093, 10607.338, 281.578, 52726.643 23/06/04,19:26:23,05,10,1, 11.9,1,1, 10.093, 10607.339, 281.554, 52726.637 23/06/04,19:26:23,06,10,1, 11.9,1,1, 10.093, 10607.346, 281.544, 52726.631 23/06/04,19:26:23,07,10,1, 11.9,1,1, 10.093, 10607.351, 281.555, 52726.686 23/06/04,19:26:23,08,10,1, 11.9,1,1, 10.093, 10607.335, 281.543, 52726.664 23/06/04,19:26:23,09,10,1, 11.9,1,1, 10.093, 10607.358, 281.533, 52726.646 23/06/04,19:26:23,10,10,1, 11.9,1,1, 10.093, 10607.328, 281.541, 52726.637 23/06/04,19:26:23,11,10,1, 11.9,1,1, 10.093, 10607.349, 281.507, 52726.672 23/06/04,19:26:23,12,10,1, 11.9,1,1, 10.093, 10607.353, 281.528, 52726.627 23/06/04,19:26:23,13,10,1, 11.9,1,1, 10.093, 10607.346, 281.503, 52726.615 23/06/04,19:26:23,14,10,1, 11.9,1,1, 10.093, 10607.353, 281.509, 52726.646 23/06/04,19:26:23,15,10,1, 11.9,1,1, 10.093, 10607.367, 281.532, 52726.631 23/06/04,19:26:23,16,10,1, 11.9,1,1, 10.093, 10607.350, 281.511, 52726.616 23/06/04,19:26:23,17,10,1, 11.9,1,1, 10.093, 10607.351, 281.498, 52726.630 23/06/04,19:26:23,18,10,1, 11.9,1,1, 10.093, 10607.361, 281.526, 52726.645 23/06/04,19:26:23,19,10,1, 11.9,1,1, 10.093, 10607.336, 281.516, 52726.598 23/06/04,19:26:24,00,10,1, 11.9,1,1, 10.091, 10607.336, 281.516, 52726.598 23/06/04,19:26:24,01,10,1, 11.9,1,1, 10.091, 10607.349, 281.510, 52726.619 23/06/04,19:26:24,02,10,1, 11.9,1,1, 10.091, 10607.346, 281.513, 52726.599 23/06/04,19:26:24,03,10,1, 11.9,1,1, 10.091, 10607.361, 281.499, 52726.625 23/06/04,19:26:24,04,10,1, 11.9,1,1, 10.091, 10607.377, 281.500, 52726.624 23/06/04,19:26:24,05,10,1, 11.9,1,1, 10.091, 10607.380, 281.485, 52726.611 23/06/04,19:26:24,06,10,1, 11.9,1,1, 10.091, 10607.363, 281.484, 52726.575 23/06/04,19:26:24,07,10,1, 11.9,1,1, 10.091, 10607.385, 281.464, 52726.606 23/06/04,19:26:24,08,10,1, 11.9,1,1, 10.091, 10607.370, 281.471, 52726.599 23/06/04,19:26:24,09,10,1, 11.9,1,1, 10.091, 10607.370, 281.485, 52726.612 23/06/04,19:26:24,10,10,1, 11.9,1,1, 10.091, 10607.374, 281.462, 52726.568 23/06/04,19:26:24,11,10,1, 11.9,1,1, 10.091, 10607.376, 281.453, 52726.497 23/06/04,19:26:24,12,10,1, 11.9,1,1, 10.091, 10607.344, 281.456, 52726.630 23/06/04,19:26:24,13,10,1, 11.9,1,1, 10.091, 10607.362, 281.454, 52726.635 23/06/04,19:26:24,14,10,1, 11.9,1,1, 10.091, 10607.378, 281.445, 52726.553 23/06/04,19:26:24,15,10,1, 11.9,1,1, 10.091, 10607.384, 281.433, 52726.588 23/06/04,19:26:24,16,10,1, 11.9,1,1, 10.091, 10607.418, 281.451, 52726.599 23/06/04,19:26:24,17,10,1, 11.9,1,1, 10.091, 10607.384, 281.428, 52726.571 23/06/04,19:26:24,18,10,1, 11.9,1,1, 10.091, 10607.396, 281.422, 52726.593 23/06/04,19:26:24,19,10,1, 11.9,1,1, 10.091, 10607.394, 281.428, 52726.556 23/06/04,19:26:25,00,10,1, 11.9,1,1, 10.091, 10607.394, 281.428, 52726.556 23/06/04,19:26:25,01,10,1, 11.9,1,1, 10.091, 10607.410, 281.431, 52726.575 23/06/04,19:26:25,02,10,1, 11.9,1,1, 10.091, 10607.444, 281.387, 52726.565 23/06/04,19:26:25,03,10,1, 11.9,1,1, 10.091, 10607.395, 281.405, 52726.585 23/06/04,19:26:25,04,10,1, 11.9,1,1, 10.091, 10607.411, 281.426, 52726.596 23/06/04,19:26:25,05,10,1, 11.9,1,1, 10.091, 10607.420, 281.429, 52726.605 23/06/04,19:26:25,06,10,1, 11.9,1,1, 10.091, 10607.426, 281.406, 52726.583 23/06/04,19:26:25,07,10,1, 11.9,1,1, 10.091, 10607.410, 281.371, 52726.560 23/06/04,19:26:25,08,10,1, 11.9,1,1, 10.091, 10607.403, 281.364, 52726.536 23/06/04,19:26:25,09,10,1, 11.9,1,1, 10.091, 10607.408, 281.362, 52726.556 23/06/04,19:26:25,10,10,1, 11.9,1,1, 10.091, 10607.419, 281.375, 52726.569 23/06/04,19:26:25,11,10,1, 11.9,1,1, 10.091, 10607.426, 281.373, 52726.546 23/06/04,19:26:25,12,10,1, 11.9,1,1, 10.091, 10607.404, 281.370, 52726.539 23/06/04,19:26:25,13,10,1, 11.9,1,1, 10.091, 10607.432, 281.366, 52726.620 23/06/04,19:26:25,14,10,1, 11.9,1,1, 10.091, 10607.435, 281.391, 52726.551 23/06/04,19:26:25,15,10,1, 11.9,1,1, 10.091, 10607.427, 281.388, 52726.573 23/06/04,19:26:25,16,10,1, 11.9,1,1, 10.091, 10607.432, 281.367, 52726.566 23/06/04,19:26:25,17,10,1, 11.9,1,1, 10.091, 10607.424, 281.354, 52726.549 23/06/04,19:26:25,18,10,1, 11.9,1,1, 10.091, 10607.432, 281.355, 52726.547 23/06/04,19:26:25,19,10,1, 11.9,1,1, 10.091, 10607.436, 281.365, 52726.548 23/06/04,19:26:26,00,10,1, 11.9,1,1, 10.095, 10607.436, 281.365, 52726.548 23/06/04,19:26:26,01,10,1, 11.9,1,1, 10.095, 10607.421, 281.322, 52726.532 23/06/04,19:26:26,02,10,1, 11.9,1,1, 10.095, 10607.442, 281.367, 52726.538 23/06/04,19:26:26,03,10,1, 11.9,1,1, 10.095, 10607.440, 281.307, 52726.456 23/06/04,19:26:26,04,10,1, 11.9,1,1, 10.095, 10607.425, 281.311, 52726.563 23/06/04,19:26:26,05,10,1, 11.9,1,1, 10.095, 10607.445, 281.310, 52726.492 23/06/04,19:26:26,06,10,1, 11.9,1,1, 10.095, 10607.426, 281.318, 52726.536 23/06/04,19:26:26,07,10,1, 11.9,1,1, 10.095, 10607.423, 281.324, 52726.511 23/06/04,19:26:26,08,10,1, 11.9,1,1, 10.095, 10607.422, 281.314, 52726.534 23/06/04,19:26:26,09,10,1, 11.9,1,1, 10.095, 10607.452, 281.289, 52726.508 23/06/04,19:26:26,10,10,1, 11.9,1,1, 10.095, 10607.443, 281.310, 52726.500 23/06/04,19:26:26,11,10,1, 11.9,1,1, 10.095, 10607.436, 281.269, 52726.487 23/06/04,19:26:26,12,10,1, 11.9,1,1, 10.095, 10607.412, 281.299, 52726.513 23/06/04,19:26:26,13,10,1, 11.9,1,1, 10.095, 10607.431, 281.299, 52726.516 23/06/04,19:26:26,14,10,1, 11.9,1,1, 10.095, 10607.459, 281.293, 52726.534 23/06/04,19:26:26,15,10,1, 11.9,1,1, 10.095, 10607.431, 281.282, 52726.497 23/06/04,19:26:26,16,10,1, 11.9,1,1, 10.095, 10607.424, 281.281, 52726.512 23/06/04,19:26:26,17,10,1, 11.9,1,1, 10.095, 10607.432, 281.272, 52726.503 23/06/04,19:26:26,18,10,1, 11.9,1,1, 10.095, 10607.439, 281.275, 52726.502 23/06/04,19:26:26,19,10,1, 11.9,1,1, 10.095, 10607.441, 281.285, 52726.478 23/06/04,19:26:27,00,10,1, 11.9,1,1, 10.093, 10607.436, 281.285, 52726.478 23/06/04,19:26:27,01,10,1, 11.9,1,1, 10.093, 10607.446, 281.271, 52726.515 23/06/04,19:26:27,02,10,1, 11.9,1,1, 10.093, 10607.464, 281.239, 52726.475 23/06/04,19:26:27,03,10,1, 11.9,1,1, 10.093, 10607.456, 281.251, 52726.517 23/06/04,19:26:27,04,10,1, 11.9,1,1, 10.093, 10607.450, 281.283, 52726.525 23/06/04,19:26:27,05,10,1, 11.9,1,1, 10.093, 10607.481, 281.265, 52726.499 23/06/04,19:26:27,06,10,1, 11.9,1,1, 10.093, 10607.462, 281.245, 52726.488 23/06/04,19:26:27,07,10,1, 11.9,1,1, 10.093, 10607.451, 281.260, 52726.478 23/06/04,19:26:27,08,10,1, 11.9,1,1, 10.093, 10607.460, 281.251, 52726.458 23/06/04,19:26:27,09,10,1, 11.9,1,1, 10.093, 10607.464, 281.245, 52726.501 23/06/04,19:26:27,10,10,1, 11.9,1,1, 10.093, 10607.467, 281.222, 52726.460 23/06/04,19:26:27,11,10,1, 11.9,1,1, 10.093, 10607.459, 281.262, 52726.452 23/06/04,19:26:27,12,10,1, 11.9,1,1, 10.093, 10607.470, 281.226, 52726.481 23/06/04,19:26:27,13,10,1, 11.9,1,1, 10.093, 10607.468, 281.241, 52726.448 23/06/04,19:26:27,14,10,1, 11.9,1,1, 10.093, 10607.487, 281.231, 52726.424 23/06/04,19:26:27,15,10,1, 11.9,1,1, 10.093, 10607.473, 281.222, 52726.417 23/06/04,19:26:27,16,10,1, 11.9,1,1, 10.093, 10607.477, 281.215, 52726.420 23/06/04,19:26:27,17,10,1, 11.9,1,1, 10.093, 10607.461, 281.212, 52726.453 23/06/04,19:26:27,18,10,1, 11.9,1,1, 10.093, 10607.493, 281.205, 52726.441 23/06/04,19:26:27,19,10,1, 11.9,1,1, 10.093, 10607.500, 281.204, 52726.465 23/06/04,19:26:28,00,10,1, 11.9,1,1, 10.093, 10607.494, 281.204, 52726.465 23/06/04,19:26:28,01,10,1, 11.9,1,1, 10.093, 10607.508, 281.197, 52726.466 23/06/04,19:26:28,02,10,1, 11.9,1,1, 10.093, 10607.490, 281.178, 52726.466 23/06/04,19:26:28,03,10,1, 11.9,1,1, 10.093, 10607.477, 281.178, 52726.445 23/06/04,19:26:28,04,10,1, 11.9,1,1, 10.093, 10607.508, 281.188, 52726.419 23/06/04,19:26:28,05,10,1, 11.9,1,1, 10.093, 10607.525, 281.193, 52726.483 23/06/04,19:26:28,06,10,1, 11.9,1,1, 10.093, 10607.499, 281.173, 52726.434 23/06/04,19:26:28,07,10,1, 11.9,1,1, 10.093, 10607.484, 281.174, 52726.444 23/06/04,19:26:28,08,10,1, 11.9,1,1, 10.093, 10607.516, 281.180, 52726.435 23/06/04,19:26:28,09,10,1, 11.9,1,1, 10.093, 10607.508, 281.152, 52726.409 23/06/04,19:26:28,10,10,1, 11.9,1,1, 10.093, 10607.535, 281.125, 52726.432 23/06/04,19:26:28,11,10,1, 11.9,1,1, 10.093, 10607.511, 281.138, 52726.422 23/06/04,19:26:28,12,10,1, 11.9,1,1, 10.093, 10607.497, 281.170, 52726.440 23/06/04,19:26:28,13,10,1, 11.9,1,1, 10.093, 10607.516, 281.131, 52726.445 23/06/04,19:26:28,14,10,1, 11.9,1,1, 10.093, 10607.520, 281.138, 52726.477 23/06/04,19:26:28,15,10,1, 11.9,1,1, 10.093, 10607.524, 281.127, 52726.436 23/06/04,19:26:28,16,10,1, 11.9,1,1, 10.093, 10607.526, 281.135, 52726.454 23/06/04,19:26:28,17,10,1, 11.9,1,1, 10.093, 10607.502, 281.116, 52726.438 23/06/04,19:26:28,18,10,1, 11.9,1,1, 10.093, 10607.498, 281.122, 52726.423 23/06/04,19:26:28,19,10,1, 11.9,1,1, 10.093, 10607.502, 281.108, 52726.442 23/06/04,19:26:29,00,10,1, 11.9,1,1, 10.094, 10607.494, 281.108, 52726.442 23/06/04,19:26:29,01,10,1, 11.9,1,1, 10.094, 10607.507, 281.104, 52726.415 23/06/04,19:26:29,02,10,1, 11.9,1,1, 10.094, 10607.506, 281.091, 52726.412 23/06/04,19:26:29,03,10,1, 11.9,1,1, 10.094, 10607.529, 281.093, 52726.405 23/06/04,19:26:29,04,10,1, 11.9,1,1, 10.094, 10607.519, 281.085, 52726.408 23/06/04,19:26:29,05,10,1, 11.9,1,1, 10.094, 10607.531, 281.085, 52726.390 23/06/04,19:26:29,06,10,1, 11.9,1,1, 10.094, 10607.513, 281.081, 52726.354 23/06/04,19:26:29,07,10,1, 11.9,1,1, 10.094, 10607.487, 281.106, 52726.361 23/06/04,19:26:29,08,10,1, 11.9,1,1, 10.094, 10607.502, 281.099, 52726.422 23/06/04,19:26:29,09,10,1, 11.9,1,1, 10.094, 10607.517, 281.089, 52726.376 23/06/04,19:26:29,10,10,1, 11.9,1,1, 10.094, 10607.502, 281.074, 52726.355 23/06/04,19:26:29,11,10,1, 11.9,1,1, 10.094, 10607.483, 281.083, 52726.370 23/06/04,19:26:29,12,10,1, 11.9,1,1, 10.094, 10607.484, 281.079, 52726.394 23/06/04,19:26:29,13,10,1, 11.9,1,1, 10.094, 10607.511, 281.076, 52726.391 23/06/04,19:26:29,14,10,1, 11.9,1,1, 10.094, 10607.502, 281.062, 52726.422 23/06/04,19:26:29,15,10,1, 11.9,1,1, 10.094, 10607.503, 281.062, 52726.360 23/06/04,19:26:29,16,10,1, 11.9,1,1, 10.094, 10607.495, 281.061, 52726.406 23/06/04,19:26:29,17,10,1, 11.9,1,1, 10.094, 10607.491, 281.039, 52726.385 23/06/04,19:26:29,18,10,1, 11.9,1,1, 10.094, 10607.503, 281.024, 52726.350 23/06/04,19:26:29,19,10,1, 11.9,1,1, 10.094, 10607.506, 281.050, 52726.374 23/06/04,19:26:30,00,10,1, 11.9,1,1, 10.094, 10607.502, 281.050, 52726.374 23/06/04,19:26:30,01,10,1, 11.9,1,1, 10.094, 10607.481, 281.031, 52726.363 23/06/04,19:26:30,02,10,1, 11.9,1,1, 10.094, 10607.525, 281.043, 52726.405 23/06/04,19:26:30,03,10,1, 11.9,1,1, 10.094, 10607.509, 281.028, 52726.383 23/06/04,19:26:30,04,10,1, 11.9,1,1, 10.094, 10607.512, 281.003, 52726.390 23/06/04,19:26:30,05,10,1, 11.9,1,1, 10.094, 10607.502, 281.015, 52726.348 23/06/04,19:26:30,06,10,1, 11.9,1,1, 10.094, 10607.497, 281.018, 52726.334 23/06/04,19:26:30,07,10,1, 11.9,1,1, 10.094, 10607.497, 281.005, 52726.382 23/06/04,19:26:30,08,10,1, 11.9,1,1, 10.094, 10607.526, 280.998, 52726.329 23/06/04,19:26:30,09,10,1, 11.9,1,1, 10.094, 10607.510, 281.005, 52726.393 23/06/04,19:26:30,10,10,1, 11.9,1,1, 10.094, 10607.525, 280.978, 52726.391 23/06/04,19:26:30,11,10,1, 11.9,1,1, 10.094, 10607.518, 281.015, 52726.373 23/06/04,19:26:30,12,10,1, 11.9,1,1, 10.094, 10607.506, 280.963, 52726.351 23/06/04,19:26:30,13,10,1, 11.9,1,1, 10.094, 10607.520, 280.983, 52726.363 23/06/04,19:26:30,14,10,1, 11.9,1,1, 10.094, 10607.507, 281.004, 52726.539 23/06/04,19:26:30,15,10,1, 11.9,1,1, 10.094, 10607.531, 280.967, 52726.370 23/06/04,19:26:30,16,10,1, 11.9,1,1, 10.094, 10607.528, 280.976, 52726.350 23/06/04,19:26:30,17,10,1, 11.9,1,1, 10.094, 10607.531, 280.991, 52726.387 23/06/04,19:26:30,18,10,1, 11.9,1,1, 10.094, 10607.531, 280.953, 52726.351 23/06/04,19:26:30,19,10,1, 11.9,1,1, 10.094, 10607.546, 280.958, 52726.354 23/06/04,19:26:31,00,10,1, 11.9,1,1, 10.097, 10607.544, 280.958, 52726.354 23/06/04,19:26:31,01,10,1, 11.9,1,1, 10.097, 10607.530, 280.931, 52726.310 23/06/04,19:26:31,02,10,1, 11.9,1,1, 10.097, 10607.540, 280.923, 52726.315 23/06/04,19:26:31,03,10,1, 11.9,1,1, 10.097, 10607.518, 280.945, 52726.299 23/06/04,19:26:31,04,10,1, 11.9,1,1, 10.097, 10607.514, 280.965, 52726.331 23/06/04,19:26:31,05,10,1, 11.9,1,1, 10.097, 10607.487, 280.941, 52726.301 23/06/04,19:26:31,06,10,1, 11.9,1,1, 10.097, 10607.527, 280.916, 52726.287 23/06/04,19:26:31,07,10,1, 11.9,1,1, 10.097, 10607.516, 280.905, 52726.305 23/06/04,19:26:31,08,10,1, 11.9,1,1, 10.097, 10607.522, 280.932, 52726.333 23/06/04,19:26:31,09,10,1, 11.9,1,1, 10.097, 10607.515, 280.914, 52726.297 23/06/04,19:26:31,10,10,1, 11.9,1,1, 10.097, 10607.539, 280.926, 52726.291 23/06/04,19:26:31,11,10,1, 11.9,1,1, 10.097, 10607.536, 280.898, 52726.299 23/06/04,19:26:31,12,10,1, 11.9,1,1, 10.097, 10607.542, 280.908, 52726.334 23/06/04,19:26:31,13,10,1, 11.9,1,1, 10.097, 10607.529, 280.923, 52726.311 23/06/04,19:26:31,14,10,1, 11.9,1,1, 10.097, 10607.536, 280.916, 52726.300 23/06/04,19:26:31,15,10,1, 11.9,1,1, 10.097, 10607.555, 280.923, 52726.304 23/06/04,19:26:31,16,10,1, 11.9,1,1, 10.097, 10607.536, 280.902, 52726.315 23/06/04,19:26:31,17,10,1, 11.9,1,1, 10.097, 10607.551, 280.892, 52726.314 23/06/04,19:26:31,18,10,1, 11.9,1,1, 10.097, 10607.547, 280.898, 52726.288 23/06/04,19:26:31,19,10,1, 11.9,1,1, 10.097, 10607.539, 280.906, 52726.343 23/06/04,19:26:32,00,09,1, 11.8,1,1, 10.090, 10607.536, 280.906, 52726.343 23/06/04,19:26:32,01,09,1, 11.8,1,1, 10.090, 10607.523, 280.896, 52726.295 23/06/04,19:26:32,02,09,1, 11.8,1,1, 10.090, 10607.529, 280.882, 52726.339 23/06/04,19:26:32,03,09,1, 11.8,1,1, 10.090, 10607.512, 280.849, 52726.287 23/06/04,19:26:32,04,09,1, 11.8,1,1, 10.090, 10607.540, 280.879, 52726.290 23/06/04,19:26:32,05,09,1, 11.8,1,1, 10.090, 10607.534, 280.882, 52726.300 23/06/04,19:26:32,06,09,1, 11.8,1,1, 10.090, 10607.527, 280.852, 52726.273 23/06/04,19:26:32,07,09,1, 11.8,1,1, 10.090, 10607.529, 280.853, 52726.285 23/06/04,19:26:32,08,09,1, 11.8,1,1, 10.090, 10607.526, 280.855, 52726.270 23/06/04,19:26:32,09,09,1, 11.8,1,1, 10.090, 10607.535, 280.869, 52726.296 23/06/04,19:26:32,10,09,1, 11.8,1,1, 10.090, 10607.528, 280.856, 52726.285 23/06/04,19:26:32,11,09,1, 11.8,1,1, 10.090, 10607.537, 280.871, 52726.310 23/06/04,19:26:32,12,09,1, 11.8,1,1, 10.090, 10607.525, 280.826, 52726.280 23/06/04,19:26:32,13,09,1, 11.8,1,1, 10.090, 10607.544, 280.837, 52726.279 23/06/04,19:26:32,14,09,1, 11.8,1,1, 10.090, 10607.533, 280.832, 52726.299 23/06/04,19:26:32,15,09,1, 11.8,1,1, 10.090, 10607.508, 280.826, 52726.277 23/06/04,19:26:32,16,09,1, 11.8,1,1, 10.090, 10607.529, 280.814, 52726.265 23/06/04,19:26:32,17,09,1, 11.8,1,1, 10.090, 10607.546, 280.800, 52726.287 23/06/04,19:26:32,18,09,1, 11.8,1,1, 10.090, 10607.528, 280.799, 52726.231 23/06/04,19:26:32,19,09,1, 11.8,1,1, 10.090, 10607.553, 280.795, 52726.268 23/06/04,19:26:33,00,09,1, 11.9,1,1, 10.097, 10607.553, 280.795, 52726.268 23/06/04,19:26:33,01,09,1, 11.9,1,1, 10.097, 10607.538, 280.784, 52726.261 23/06/04,19:26:33,02,09,1, 11.9,1,1, 10.097, 10607.569, 280.782, 52726.296 23/06/04,19:26:33,03,09,1, 11.9,1,1, 10.097, 10607.564, 280.782, 52726.300 23/06/04,19:26:33,04,09,1, 11.9,1,1, 10.097, 10607.565, 280.772, 52726.263 23/06/04,19:26:33,05,09,1, 11.9,1,1, 10.097, 10607.549, 280.769, 52726.238 23/06/04,19:26:33,06,09,1, 11.9,1,1, 10.097, 10607.569, 280.757, 52726.236 23/06/04,19:26:33,07,09,1, 11.9,1,1, 10.097, 10607.535, 280.757, 52726.257 23/06/04,19:26:33,08,09,1, 11.9,1,1, 10.097, 10607.564, 280.728, 52726.235 23/06/04,19:26:33,09,09,1, 11.9,1,1, 10.097, 10607.543, 280.756, 52726.225 23/06/04,19:26:33,10,09,1, 11.9,1,1, 10.097, 10607.543, 280.749, 52726.251 23/06/04,19:26:33,11,09,1, 11.9,1,1, 10.097, 10607.546, 280.734, 52726.249 23/06/04,19:26:33,12,09,1, 11.9,1,1, 10.097, 10607.576, 280.736, 52726.224 23/06/04,19:26:33,13,09,1, 11.9,1,1, 10.097, 10607.564, 280.752, 52726.209 23/06/04,19:26:33,14,09,1, 11.9,1,1, 10.097, 10607.572, 280.769, 52726.235 23/06/04,19:26:33,15,09,1, 11.9,1,1, 10.097, 10607.562, 280.733, 52726.218 23/06/04,19:26:33,16,09,1, 11.9,1,1, 10.097, 10607.551, 280.751, 52726.235 23/06/04,19:26:33,17,09,1, 11.9,1,1, 10.097, 10607.567, 280.742, 52726.214 23/06/04,19:26:33,18,09,1, 11.9,1,1, 10.097, 10607.557, 280.714, 52726.244 23/06/04,19:26:33,19,09,1, 11.9,1,1, 10.097, 10607.572, 280.715, 52726.236 23/06/04,19:26:34,00,09,1, 12.0,1,1, 10.090, 10607.569, 280.715, 52726.236 23/06/04,19:26:34,01,09,1, 12.0,1,1, 10.090, 10607.558, 280.727, 52726.239 23/06/04,19:26:34,02,09,1, 12.0,1,1, 10.090, 10607.582, 280.714, 52726.228 23/06/04,19:26:34,03,09,1, 12.0,1,1, 10.090, 10607.568, 280.704, 52726.206 23/06/04,19:26:34,04,09,1, 12.0,1,1, 10.090, 10607.579, 280.730, 52726.241 23/06/04,19:26:34,05,09,1, 12.0,1,1, 10.090, 10607.557, 280.715, 52726.196 23/06/04,19:26:34,06,09,1, 12.0,1,1, 10.090, 10607.561, 280.694, 52726.192 23/06/04,19:26:34,07,09,1, 12.0,1,1, 10.090, 10607.558, 280.690, 52726.214 23/06/04,19:26:34,08,09,1, 12.0,1,1, 10.090, 10607.561, 280.703, 52726.186 23/06/04,19:26:34,09,09,1, 12.0,1,1, 10.090, 10607.531, 280.686, 52726.229 23/06/04,19:26:34,10,09,1, 12.0,1,1, 10.090, 10607.579, 280.666, 52726.210 23/06/04,19:26:34,11,09,1, 12.0,1,1, 10.090, 10607.567, 280.668, 52726.239 23/06/04,19:26:34,12,09,1, 12.0,1,1, 10.090, 10607.569, 280.705, 52726.233 23/06/04,19:26:34,13,09,1, 12.0,1,1, 10.090, 10607.560, 280.687, 52726.200 23/06/04,19:26:34,14,09,1, 12.0,1,1, 10.090, 10607.555, 280.675, 52726.169 23/06/04,19:26:34,15,09,1, 12.0,1,1, 10.090, 10607.563, 280.659, 52726.168 23/06/04,19:26:34,16,09,1, 12.0,1,1, 10.090, 10607.587, 280.654, 52726.191 23/06/04,19:26:34,17,09,1, 12.0,1,1, 10.090, 10607.574, 280.689, 52726.133 23/06/04,19:26:34,18,09,1, 12.0,1,1, 10.090, 10607.576, 280.662, 52726.190 23/06/04,19:26:34,19,09,1, 12.0,1,1, 10.090, 10607.595, 280.657, 52726.199 23/06/04,19:26:35,00,11,1, 11.9,1,1, 10.095, 10607.594, 280.657, 52726.199 23/06/04,19:26:35,01,11,1, 11.9,1,1, 10.095, 10607.568, 280.649, 52726.184 23/06/04,19:26:35,02,11,1, 11.9,1,1, 10.095, 10607.593, 280.649, 52726.150 23/06/04,19:26:35,03,11,1, 11.9,1,1, 10.095, 10607.585, 280.655, 52726.166 23/06/04,19:26:35,04,11,1, 11.9,1,1, 10.095, 10607.567, 280.626, 52726.183 23/06/04,19:26:35,05,11,1, 11.9,1,1, 10.095, 10607.590, 280.659, 52726.173 23/06/04,19:26:35,06,11,1, 11.9,1,1, 10.095, 10607.575, 280.631, 52726.206 23/06/04,19:26:35,07,11,1, 11.9,1,1, 10.095, 10607.568, 280.608, 52726.145 23/06/04,19:26:35,08,11,1, 11.9,1,1, 10.095, 10607.573, 280.617, 52726.192 23/06/04,19:26:35,09,11,1, 11.9,1,1, 10.095, 10607.594, 280.618, 52726.189 23/06/04,19:26:35,10,11,1, 11.9,1,1, 10.095, 10607.587, 280.625, 52726.168 23/06/04,19:26:35,11,11,1, 11.9,1,1, 10.095, 10607.589, 280.606, 52726.150 23/06/04,19:26:35,12,11,1, 11.9,1,1, 10.095, 10607.603, 280.614, 52726.166 23/06/04,19:26:35,13,11,1, 11.9,1,1, 10.095, 10607.591, 280.642, 52726.146 23/06/04,19:26:35,14,11,1, 11.9,1,1, 10.095, 10607.572, 280.609, 52726.154 23/06/04,19:26:35,15,11,1, 11.9,1,1, 10.095, 10607.607, 280.594, 52726.153 23/06/04,19:26:35,16,11,1, 11.9,1,1, 10.095, 10607.564, 280.613, 52726.099 23/06/04,19:26:35,17,11,1, 11.9,1,1, 10.095, 10607.586, 280.614, 52726.113 23/06/04,19:26:35,18,11,1, 11.9,1,1, 10.095, 10607.603, 280.585, 52726.144 23/06/04,19:26:35,19,11,1, 11.9,1,1, 10.095, 10607.581, 280.597, 52726.171 23/06/04,19:26:36,00,11,1, 11.9,1,1, 10.092, 10607.578, 280.597, 52726.171 23/06/04,19:26:36,01,11,1, 11.9,1,1, 10.092, 10607.594, 280.593, 52726.148 23/06/04,19:26:36,02,11,1, 11.9,1,1, 10.092, 10607.621, 280.584, 52726.145 23/06/04,19:26:36,03,11,1, 11.9,1,1, 10.092, 10607.597, 280.606, 52726.175 23/06/04,19:26:36,04,11,1, 11.9,1,1, 10.092, 10607.606, 280.574, 52726.150 23/06/04,19:26:36,05,11,1, 11.9,1,1, 10.092, 10607.587, 280.580, 52726.120 23/06/04,19:26:36,06,11,1, 11.9,1,1, 10.092, 10607.592, 280.553, 52726.153 23/06/04,19:26:36,07,11,1, 11.9,1,1, 10.092, 10607.617, 280.572, 52726.137 23/06/04,19:26:36,08,11,1, 11.9,1,1, 10.092, 10607.615, 280.549, 52726.141 23/06/04,19:26:36,09,11,1, 11.9,1,1, 10.092, 10607.628, 280.570, 52726.183 23/06/04,19:26:36,10,11,1, 11.9,1,1, 10.092, 10607.609, 280.550, 52726.140 23/06/04,19:26:36,11,11,1, 11.9,1,1, 10.092, 10607.625, 280.547, 52726.132 23/06/04,19:26:36,12,11,1, 11.9,1,1, 10.092, 10607.610, 280.553, 52726.111 23/06/04,19:26:36,13,11,1, 11.9,1,1, 10.092, 10607.610, 280.537, 52726.108 23/06/04,19:26:36,14,11,1, 11.9,1,1, 10.092, 10607.603, 280.526, 52726.086 23/06/04,19:26:36,15,11,1, 11.9,1,1, 10.092, 10607.646, 280.537, 52726.122 23/06/04,19:26:36,16,11,1, 11.9,1,1, 10.092, 10607.632, 280.517, 52726.077 23/06/04,19:26:36,17,11,1, 11.9,1,1, 10.092, 10607.617, 280.546, 52726.096 23/06/04,19:26:36,18,11,1, 11.9,1,1, 10.092, 10607.624, 280.514, 52726.090 23/06/04,19:26:36,19,11,1, 11.9,1,1, 10.092, 10607.622, 280.523, 52726.084 23/06/04,19:26:37,00,10,1, 11.9,1,1, 10.091, 10607.619, 280.523, 52726.084 23/06/04,19:26:37,01,10,1, 11.9,1,1, 10.091, 10607.601, 280.510, 52726.099 23/06/04,19:26:37,02,10,1, 11.9,1,1, 10.091, 10607.610, 280.503, 52726.092 23/06/04,19:26:37,03,10,1, 11.9,1,1, 10.091, 10607.621, 280.501, 52726.134 23/06/04,19:26:37,04,10,1, 11.9,1,1, 10.091, 10607.612, 280.511, 52726.113 23/06/04,19:26:37,05,10,1, 11.9,1,1, 10.091, 10607.637, 280.507, 52726.113 23/06/04,19:26:37,06,10,1, 11.9,1,1, 10.091, 10607.626, 280.496, 52726.113 23/06/04,19:26:37,07,10,1, 11.9,1,1, 10.091, 10607.613, 280.517, 52726.231 23/06/04,19:26:37,08,10,1, 11.9,1,1, 10.091, 10607.615, 280.503, 52726.154 23/06/04,19:26:37,09,10,1, 11.9,1,1, 10.091, 10607.641, 280.496, 52726.141 23/06/04,19:26:37,10,10,1, 11.9,1,1, 10.091, 10607.611, 280.520, 52726.133 23/06/04,19:26:37,11,10,1, 11.9,1,1, 10.091, 10607.625, 280.498, 52726.089 23/06/04,19:26:37,12,10,1, 11.9,1,1, 10.091, 10607.656, 280.501, 52726.081 23/06/04,19:26:37,13,10,1, 11.9,1,1, 10.091, 10607.623, 280.498, 52726.068 23/06/04,19:26:37,14,10,1, 11.9,1,1, 10.091, 10607.633, 280.478, 52726.010 23/06/04,19:26:37,15,10,1, 11.9,1,1, 10.091, 10607.640, 280.487, 52726.094 23/06/04,19:26:37,16,10,1, 11.9,1,1, 10.091, 10607.628, 280.490, 52726.085 23/06/04,19:26:37,17,10,1, 11.9,1,1, 10.091, 10607.627, 280.462, 52726.062 23/06/04,19:26:37,18,10,1, 11.9,1,1, 10.091, 10607.647, 280.486, 52726.043 23/06/04,19:26:37,19,10,1, 11.9,1,1, 10.091, 10607.627, 280.477, 52726.068 23/06/04,19:26:38,00,10,1, 11.9,1,1, 10.093, 10607.619, 280.477, 52726.068 23/06/04,19:26:38,01,10,1, 11.9,1,1, 10.093, 10607.660, 280.474, 52726.076 23/06/04,19:26:38,02,10,1, 11.9,1,1, 10.093, 10607.638, 280.468, 52726.071 23/06/04,19:26:38,03,10,1, 11.9,1,1, 10.093, 10607.639, 280.467, 52726.057 23/06/04,19:26:38,04,10,1, 11.9,1,1, 10.093, 10607.633, 280.459, 52726.043 23/06/04,19:26:38,05,10,1, 11.9,1,1, 10.093, 10607.638, 280.451, 52726.044 23/06/04,19:26:38,06,10,1, 11.9,1,1, 10.093, 10607.619, 280.453, 52726.029 23/06/04,19:26:38,07,10,1, 11.9,1,1, 10.093, 10607.642, 280.450, 52726.054 23/06/04,19:26:38,08,10,1, 11.9,1,1, 10.093, 10607.640, 280.439, 52726.038 23/06/04,19:26:38,09,10,1, 11.9,1,1, 10.093, 10607.631, 280.449, 52726.019 23/06/04,19:26:38,10,10,1, 11.9,1,1, 10.093, 10607.629, 280.430, 52726.038 23/06/04,19:26:38,11,10,1, 11.9,1,1, 10.093, 10607.632, 280.433, 52726.020 23/06/04,19:26:38,12,10,1, 11.9,1,1, 10.093, 10607.633, 280.440, 52726.028 23/06/04,19:26:38,13,10,1, 11.9,1,1, 10.093, 10607.609, 280.432, 52726.063 23/06/04,19:26:38,14,10,1, 11.9,1,1, 10.093, 10607.621, 280.431, 52726.047 23/06/04,19:26:38,15,10,1, 11.9,1,1, 10.093, 10607.622, 280.409, 52726.051 23/06/04,19:26:38,16,10,1, 11.9,1,1, 10.093, 10607.657, 280.412, 52726.027 23/06/04,19:26:38,17,10,1, 11.9,1,1, 10.093, 10607.678, 280.438, 52726.015 23/06/04,19:26:38,18,10,1, 11.9,1,1, 10.093, 10607.630, 280.407, 52726.021 23/06/04,19:26:38,19,10,1, 11.9,1,1, 10.093, 10607.665, 280.419, 52726.023 23/06/04,19:26:39,00,09,1, 11.9,1,1, 10.095, 10607.661, 280.419, 52726.023 23/06/04,19:26:39,01,09,1, 11.9,1,1, 10.095, 10607.642, 280.418, 52726.042 23/06/04,19:26:39,02,09,1, 11.9,1,1, 10.095, 10607.647, 280.390, 52726.004 23/06/04,19:26:39,03,09,1, 11.9,1,1, 10.095, 10607.648, 280.422, 52726.020 23/06/04,19:26:39,04,09,1, 11.9,1,1, 10.095, 10607.634, 280.404, 52726.007 23/06/04,19:26:39,05,09,1, 11.9,1,1, 10.095, 10607.659, 280.381, 52726.006 23/06/04,19:26:39,06,09,1, 11.9,1,1, 10.095, 10607.651, 280.368, 52726.036 23/06/04,19:26:39,07,09,1, 11.9,1,1, 10.095, 10607.657, 280.394, 52726.004 23/06/04,19:26:39,08,09,1, 11.9,1,1, 10.095, 10607.657, 280.374, 52725.998 23/06/04,19:26:39,09,09,1, 11.9,1,1, 10.095, 10607.675, 280.362, 52726.038 23/06/04,19:26:39,10,09,1, 11.9,1,1, 10.095, 10607.647, 280.363, 52726.031 23/06/04,19:26:39,11,09,1, 11.9,1,1, 10.095, 10607.667, 280.354, 52726.016 23/06/04,19:26:39,12,09,1, 11.9,1,1, 10.095, 10607.658, 280.356, 52725.985 23/06/04,19:26:39,13,09,1, 11.9,1,1, 10.095, 10607.660, 280.345, 52725.987 23/06/04,19:26:39,14,09,1, 11.9,1,1, 10.095, 10607.674, 280.349, 52726.038 23/06/04,19:26:39,15,09,1, 11.9,1,1, 10.095, 10607.642, 280.326, 52725.983 23/06/04,19:26:39,16,09,1, 11.9,1,1, 10.095, 10607.645, 280.342, 52726.033 23/06/04,19:26:39,17,09,1, 11.9,1,1, 10.095, 10607.665, 280.321, 52725.949 23/06/04,19:26:39,18,09,1, 11.9,1,1, 10.095, 10607.674, 280.329, 52725.998 23/06/04,19:26:39,19,09,1, 11.9,1,1, 10.095, 10607.660, 280.319, 52726.022 23/06/04,19:26:40,00,09,1, 11.9,1,1, 10.091, 10607.653, 280.319, 52726.022 23/06/04,19:26:40,01,09,1, 11.9,1,1, 10.091, 10607.662, 280.300, 52725.957 23/06/04,19:26:40,02,09,1, 11.9,1,1, 10.091, 10607.655, 280.320, 52725.984 23/06/04,19:26:40,03,09,1, 11.9,1,1, 10.091, 10607.644, 280.314, 52725.991 23/06/04,19:26:40,04,09,1, 11.9,1,1, 10.091, 10607.665, 280.318, 52725.947 23/06/04,19:26:40,05,09,1, 11.9,1,1, 10.091, 10607.669, 280.298, 52725.957 23/06/04,19:26:40,06,09,1, 11.9,1,1, 10.091, 10607.686, 280.296, 52725.970 23/06/04,19:26:40,07,09,1, 11.9,1,1, 10.091, 10607.679, 280.277, 52726.014 23/06/04,19:26:40,08,09,1, 11.9,1,1, 10.091, 10607.661, 280.281, 52725.943 23/06/04,19:26:40,09,09,1, 11.9,1,1, 10.091, 10607.663, 280.284, 52725.912 23/06/04,19:26:40,10,09,1, 11.9,1,1, 10.091, 10607.665, 280.296, 52725.974 23/06/04,19:26:40,11,09,1, 11.9,1,1, 10.091, 10607.672, 280.292, 52725.930 23/06/04,19:26:40,12,09,1, 11.9,1,1, 10.091, 10607.651, 280.283, 52725.924 23/06/04,19:26:40,13,09,1, 11.9,1,1, 10.091, 10607.665, 280.277, 52725.914 23/06/04,19:26:40,14,09,1, 11.9,1,1, 10.091, 10607.666, 280.277, 52725.920 23/06/04,19:26:40,15,09,1, 11.9,1,1, 10.091, 10607.676, 280.292, 52726.264 23/06/04,19:26:40,16,09,1, 11.9,1,1, 10.091, 10607.706, 280.263, 52725.941 23/06/04,19:26:40,17,09,1, 11.9,1,1, 10.091, 10607.699, 280.248, 52725.856 23/06/04,19:26:40,18,09,1, 11.9,1,1, 10.091, 10607.673, 280.239, 52725.885 23/06/04,19:26:40,19,09,1, 11.9,1,1, 10.091, 10607.677, 280.236, 52725.918 23/06/04,19:26:41,00,09,1, 11.9,1,1, 10.092, 10607.669, 280.236, 52725.918 23/06/04,19:26:41,01,09,1, 11.9,1,1, 10.092, 10607.661, 280.229, 52725.905 23/06/04,19:26:41,02,09,1, 11.9,1,1, 10.092, 10607.640, 280.242, 52725.937 23/06/04,19:26:41,03,09,1, 11.9,1,1, 10.092, 10607.665, 280.238, 52725.925 23/06/04,19:26:41,04,09,1, 11.9,1,1, 10.092, 10607.657, 280.223, 52725.894 23/06/04,19:26:41,05,09,1, 11.9,1,1, 10.092, 10607.676, 280.239, 52725.937 23/06/04,19:26:41,06,09,1, 11.9,1,1, 10.092, 10607.660, 280.235, 52725.892 23/06/04,19:26:41,07,09,1, 11.9,1,1, 10.092, 10607.652, 280.236, 52725.919 23/06/04,19:26:41,08,09,1, 11.9,1,1, 10.092, 10607.672, 280.210, 52725.910 23/06/04,19:26:41,09,09,1, 11.9,1,1, 10.092, 10607.659, 280.207, 52725.896 23/06/04,19:26:41,10,09,1, 11.9,1,1, 10.092, 10607.635, 280.206, 52725.897 23/06/04,19:26:41,11,09,1, 11.9,1,1, 10.092, 10607.645, 280.211, 52725.909 23/06/04,19:26:41,12,09,1, 11.9,1,1, 10.092, 10607.669, 280.201, 52725.861 23/06/04,19:26:41,13,09,1, 11.9,1,1, 10.092, 10607.676, 280.193, 52725.939 23/06/04,19:26:41,14,09,1, 11.9,1,1, 10.092, 10607.672, 280.206, 52725.897 23/06/04,19:26:41,15,09,1, 11.9,1,1, 10.092, 10607.649, 280.179, 52725.917 23/06/04,19:26:41,16,09,1, 11.9,1,1, 10.092, 10607.657, 280.176, 52725.890 23/06/04,19:26:41,17,09,1, 11.9,1,1, 10.092, 10607.657, 280.162, 52725.884 23/06/04,19:26:41,18,09,1, 11.9,1,1, 10.092, 10607.679, 280.161, 52725.909 23/06/04,19:26:41,19,09,1, 11.9,1,1, 10.092, 10607.665, 280.157, 52725.875 23/06/04,19:26:42,00,09,1, 12.0,1,1, 10.096, 10607.661, 280.157, 52725.875 23/06/04,19:26:42,01,09,1, 12.0,1,1, 10.096, 10607.660, 280.144, 52725.872 23/06/04,19:26:42,02,09,1, 12.0,1,1, 10.096, 10607.642, 280.165, 52725.900 23/06/04,19:26:42,03,09,1, 12.0,1,1, 10.096, 10607.669, 280.172, 52725.877 23/06/04,19:26:42,04,09,1, 12.0,1,1, 10.096, 10607.670, 280.167, 52725.869 23/06/04,19:26:42,05,09,1, 12.0,1,1, 10.096, 10607.654, 280.163, 52725.883 23/06/04,19:26:42,06,09,1, 12.0,1,1, 10.096, 10607.648, 280.153, 52725.864 23/06/04,19:26:42,07,09,1, 12.0,1,1, 10.096, 10607.694, 280.153, 52725.864 23/06/04,19:26:42,08,09,1, 12.0,1,1, 10.096, 10607.664, 280.157, 52725.846 23/06/04,19:26:42,09,09,1, 12.0,1,1, 10.096, 10607.680, 280.149, 52725.909 23/06/04,19:26:42,10,09,1, 12.0,1,1, 10.096, 10607.684, 280.137, 52725.889 23/06/04,19:26:42,11,09,1, 12.0,1,1, 10.096, 10607.677, 280.130, 52725.855 23/06/04,19:26:42,12,09,1, 12.0,1,1, 10.096, 10607.674, 280.108, 52725.896 23/06/04,19:26:42,13,09,1, 12.0,1,1, 10.096, 10607.686, 280.121, 52725.866 23/06/04,19:26:42,14,09,1, 12.0,1,1, 10.096, 10607.684, 280.119, 52725.855 23/06/04,19:26:42,15,09,1, 12.0,1,1, 10.096, 10607.656, 280.152, 52725.874 23/06/04,19:26:42,16,09,1, 12.0,1,1, 10.096, 10607.680, 280.152, 52725.885 23/06/04,19:26:42,17,09,1, 12.0,1,1, 10.096, 10607.676, 280.139, 52725.843 23/06/04,19:26:42,18,09,1, 12.0,1,1, 10.096, 10607.687, 280.127, 52725.850 23/06/04,19:26:42,19,09,1, 12.0,1,1, 10.096, 10607.668, 280.136, 52725.862 23/06/04,19:26:43,00,09,1, 11.9,1,1, 10.094, 10607.661, 280.136, 52725.862 23/06/04,19:26:43,01,09,1, 11.9,1,1, 10.094, 10607.684, 280.128, 52725.912 23/06/04,19:26:43,02,09,1, 11.9,1,1, 10.094, 10607.689, 280.093, 52725.820 23/06/04,19:26:43,03,09,1, 11.9,1,1, 10.094, 10607.685, 280.104, 52725.850 23/06/04,19:26:43,04,09,1, 11.9,1,1, 10.094, 10607.682, 280.104, 52725.840 23/06/04,19:26:43,05,09,1, 11.9,1,1, 10.094, 10607.699, 280.113, 52725.815 23/06/04,19:26:43,06,09,1, 11.9,1,1, 10.094, 10607.681, 280.104, 52725.823 23/06/04,19:26:43,07,09,1, 11.9,1,1, 10.094, 10607.669, 280.087, 52725.879 23/06/04,19:26:43,08,09,1, 11.9,1,1, 10.094, 10607.705, 280.095, 52725.823 23/06/04,19:26:43,09,09,1, 11.9,1,1, 10.094, 10607.717, 280.101, 52725.853 23/06/04,19:26:43,10,09,1, 11.9,1,1, 10.094, 10607.664, 280.073, 52725.860 23/06/04,19:26:43,11,09,1, 11.9,1,1, 10.094, 10607.694, 280.074, 52725.782 23/06/04,19:26:43,12,09,1, 11.9,1,1, 10.094, 10607.678, 280.076, 52725.844 23/06/04,19:26:43,13,09,1, 11.9,1,1, 10.094, 10607.699, 280.081, 52725.846 23/06/04,19:26:43,14,09,1, 11.9,1,1, 10.094, 10607.679, 280.085, 52725.825 23/06/04,19:26:43,15,09,1, 11.9,1,1, 10.094, 10607.697, 280.061, 52725.814 23/06/04,19:26:43,16,09,1, 11.9,1,1, 10.094, 10607.680, 280.063, 52725.828 23/06/04,19:26:43,17,09,1, 11.9,1,1, 10.094, 10607.693, 280.035, 52725.833 23/06/04,19:26:43,18,09,1, 11.9,1,1, 10.094, 10607.674, 280.028, 52725.780 23/06/04,19:26:43,19,09,1, 11.9,1,1, 10.094, 10607.674, 280.043, 52725.804 23/06/04,19:26:44,00,09,1, 11.9,1,1, 10.091, 10607.669, 280.043, 52725.804 23/06/04,19:26:44,01,09,1, 11.9,1,1, 10.091, 10607.708, 280.038, 52725.768 23/06/04,19:26:44,02,09,1, 11.9,1,1, 10.091, 10607.698, 280.034, 52725.796 23/06/04,19:26:44,03,09,1, 11.9,1,1, 10.091, 10607.706, 280.025, 52725.751 23/06/04,19:26:44,04,09,1, 11.9,1,1, 10.091, 10607.703, 280.024, 52725.785 23/06/04,19:26:44,05,09,1, 11.9,1,1, 10.091, 10607.679, 280.021, 52725.750 23/06/04,19:26:44,06,09,1, 11.9,1,1, 10.091, 10607.690, 280.023, 52725.744 23/06/04,19:26:44,07,09,1, 11.9,1,1, 10.091, 10607.694, 280.013, 52725.756 23/06/04,19:26:44,08,09,1, 11.9,1,1, 10.091, 10607.700, 280.015, 52725.756 23/06/04,19:26:44,09,09,1, 11.9,1,1, 10.091, 10607.679, 280.013, 52725.759 23/06/04,19:26:44,10,09,1, 11.9,1,1, 10.091, 10607.689, 279.998, 52725.834 23/06/04,19:26:44,11,09,1, 11.9,1,1, 10.091, 10607.688, 280.009, 52725.799 23/06/04,19:26:44,12,09,1, 11.9,1,1, 10.091, 10607.705, 280.000, 52725.737 23/06/04,19:26:44,13,09,1, 11.9,1,1, 10.091, 10607.681, 280.008, 52725.780 23/06/04,19:26:44,14,09,1, 11.9,1,1, 10.091, 10607.685, 279.989, 52725.754 23/06/04,19:26:44,15,09,1, 11.9,1,1, 10.091, 10607.697, 279.993, 52725.772 23/06/04,19:26:44,16,09,1, 11.9,1,1, 10.091, 10607.704, 279.994, 52725.783 23/06/04,19:26:44,17,09,1, 11.9,1,1, 10.091, 10607.701, 279.986, 52725.738 23/06/04,19:26:44,18,09,1, 11.9,1,1, 10.091, 10607.672, 279.984, 52725.762 23/06/04,19:26:44,19,09,1, 11.9,1,1, 10.091, 10607.704, 279.974, 52725.770 23/06/04,19:26:45,00,09,1, 11.9,1,1, 10.091, 10607.703, 279.974, 52725.770 23/06/04,19:26:45,01,09,1, 11.9,1,1, 10.091, 10607.696, 279.963, 52725.744 23/06/04,19:26:45,02,09,1, 11.9,1,1, 10.091, 10607.719, 279.957, 52725.774 23/06/04,19:26:45,03,09,1, 11.9,1,1, 10.091, 10607.711, 279.956, 52725.731 23/06/04,19:26:45,04,09,1, 11.9,1,1, 10.091, 10607.703, 279.960, 52725.737 23/06/04,19:26:45,05,09,1, 11.9,1,1, 10.091, 10607.697, 279.944, 52725.716 23/06/04,19:26:45,06,09,1, 11.9,1,1, 10.091, 10607.686, 279.967, 52725.735 23/06/04,19:26:45,07,09,1, 11.9,1,1, 10.091, 10607.708, 279.953, 52725.690 23/06/04,19:26:45,08,09,1, 11.9,1,1, 10.091, 10607.702, 279.944, 52725.641 23/06/04,19:26:45,09,09,1, 11.9,1,1, 10.091, 10607.691, 279.939, 52725.715 23/06/04,19:26:45,10,09,1, 11.9,1,1, 10.091, 10607.707, 279.956, 52725.688 23/06/04,19:26:45,11,09,1, 11.9,1,1, 10.091, 10607.692, 279.929, 52725.680 23/06/04,19:26:45,12,09,1, 11.9,1,1, 10.091, 10607.668, 279.913, 52725.713 23/06/04,19:26:45,13,09,1, 11.9,1,1, 10.091, 10607.669, 279.915, 52725.692 23/06/04,19:26:45,14,09,1, 11.9,1,1, 10.091, 10607.703, 279.932, 52725.696 23/06/04,19:26:45,15,09,1, 11.9,1,1, 10.091, 10607.723, 279.921, 52725.701 23/06/04,19:26:45,16,09,1, 11.9,1,1, 10.091, 10607.684, 279.931, 52725.703 23/06/04,19:26:45,17,09,1, 11.9,1,1, 10.091, 10607.686, 279.914, 52725.682 23/06/04,19:26:45,18,09,1, 11.9,1,1, 10.091, 10607.697, 279.913, 52725.682 23/06/04,19:26:45,19,09,1, 11.9,1,1, 10.091, 10607.693, 279.932, 52725.651 23/06/04,19:26:46,00,09,1, 11.9,1,1, 10.095, 10607.686, 279.932, 52725.651 23/06/04,19:26:46,01,09,1, 11.9,1,1, 10.095, 10607.706, 279.918, 52725.727 23/06/04,19:26:46,02,09,1, 11.9,1,1, 10.095, 10607.670, 279.908, 52725.466 23/06/04,19:26:46,03,09,1, 11.9,1,1, 10.095, 10607.665, 279.904, 52725.666 23/06/04,19:26:46,04,09,1, 11.9,1,1, 10.095, 10607.688, 279.920, 52725.602 23/06/04,19:26:46,05,09,1, 11.9,1,1, 10.095, 10607.686, 279.891, 52725.677 23/06/04,19:26:46,06,09,1, 11.9,1,1, 10.095, 10607.698, 279.860, 52725.654 23/06/04,19:26:46,07,09,1, 11.9,1,1, 10.095, 10607.667, 279.901, 52725.645 23/06/04,19:26:46,08,09,1, 11.9,1,1, 10.095, 10607.685, 279.879, 52725.688 23/06/04,19:26:46,09,09,1, 11.9,1,1, 10.095, 10607.685, 279.888, 52725.625 23/06/04,19:26:46,10,09,1, 11.9,1,1, 10.095, 10607.667, 279.880, 52725.671 23/06/04,19:26:46,11,09,1, 11.9,1,1, 10.095, 10607.691, 279.868, 52725.684 23/06/04,19:26:46,12,09,1, 11.9,1,1, 10.095, 10607.670, 279.874, 52725.631 23/06/04,19:26:46,13,09,1, 11.9,1,1, 10.095, 10607.699, 279.894, 52725.649 23/06/04,19:26:46,14,09,1, 11.9,1,1, 10.095, 10607.680, 279.855, 52725.605 23/06/04,19:26:46,15,09,1, 11.9,1,1, 10.095, 10607.659, 279.871, 52725.654 23/06/04,19:26:46,16,09,1, 11.9,1,1, 10.095, 10607.675, 279.877, 52725.628 23/06/04,19:26:46,17,09,1, 11.9,1,1, 10.095, 10607.678, 279.869, 52725.662 23/06/04,19:26:46,18,09,1, 11.9,1,1, 10.095, 10607.688, 279.845, 52725.606 23/06/04,19:26:46,19,09,1, 11.9,1,1, 10.095, 10607.672, 279.837, 52725.597 23/06/04,19:26:47,00,10,1, 11.9,1,1, 10.090, 10607.669, 279.837, 52725.597 23/06/04,19:26:47,01,10,1, 11.9,1,1, 10.090, 10607.675, 279.840, 52725.664 23/06/04,19:26:47,02,10,1, 11.9,1,1, 10.090, 10607.664, 279.808, 52725.593 23/06/04,19:26:47,03,10,1, 11.9,1,1, 10.090, 10607.673, 279.822, 52725.645 23/06/04,19:26:47,04,10,1, 11.9,1,1, 10.090, 10607.682, 279.793, 52725.651 23/06/04,19:26:47,05,10,1, 11.9,1,1, 10.090, 10607.683, 279.813, 52725.672 23/06/04,19:26:47,06,10,1, 11.9,1,1, 10.090, 10607.666, 279.805, 52725.625 23/06/04,19:26:47,07,10,1, 11.9,1,1, 10.090, 10607.638, 279.780, 52725.650 23/06/04,19:26:47,08,10,1, 11.9,1,1, 10.090, 10607.674, 279.755, 52725.610 23/06/04,19:26:47,09,10,1, 11.9,1,1, 10.090, 10607.668, 279.781, 52725.597 23/06/04,19:26:47,10,10,1, 11.9,1,1, 10.090, 10607.681, 279.778, 52725.629 23/06/04,19:26:47,11,10,1, 11.9,1,1, 10.090, 10607.688, 279.770, 52725.588 23/06/04,19:26:47,12,10,1, 11.9,1,1, 10.090, 10607.680, 279.754, 52725.614 23/06/04,19:26:47,13,10,1, 11.9,1,1, 10.090, 10607.690, 279.767, 52725.610 23/06/04,19:26:47,14,10,1, 11.9,1,1, 10.090, 10607.693, 279.767, 52725.621 23/06/04,19:26:47,15,10,1, 11.9,1,1, 10.090, 10607.704, 279.754, 52725.582 23/06/04,19:26:47,16,10,1, 11.9,1,1, 10.090, 10607.675, 279.746, 52725.565 23/06/04,19:26:47,17,10,1, 11.9,1,1, 10.090, 10607.711, 279.756, 52725.578 23/06/04,19:26:47,18,10,1, 11.9,1,1, 10.090, 10607.670, 279.746, 52725.586 23/06/04,19:26:47,19,10,1, 11.9,1,1, 10.090, 10607.691, 279.751, 52725.606 23/06/04,19:26:48,00,09,1, 11.9,1,1, 10.095, 10607.686, 279.751, 52725.606 23/06/04,19:26:48,01,09,1, 11.9,1,1, 10.095, 10607.684, 279.716, 52725.574 23/06/04,19:26:48,02,09,1, 11.9,1,1, 10.095, 10607.665, 279.762, 52725.591 23/06/04,19:26:48,03,09,1, 11.9,1,1, 10.095, 10607.699, 279.722, 52725.576 23/06/04,19:26:48,04,09,1, 11.9,1,1, 10.095, 10607.683, 279.708, 52725.522 23/06/04,19:26:48,05,09,1, 11.9,1,1, 10.095, 10607.674, 279.733, 52725.560 23/06/04,19:26:48,06,09,1, 11.9,1,1, 10.095, 10607.699, 279.718, 52725.567 23/06/04,19:26:48,07,09,1, 11.9,1,1, 10.095, 10607.696, 279.710, 52725.482 23/06/04,19:26:48,08,09,1, 11.9,1,1, 10.095, 10607.704, 279.719, 52725.635 23/06/04,19:26:48,09,09,1, 11.9,1,1, 10.095, 10607.714, 279.685, 52725.562 23/06/04,19:26:48,10,09,1, 11.9,1,1, 10.095, 10607.715, 279.696, 52725.539 23/06/04,19:26:48,11,09,1, 11.9,1,1, 10.095, 10607.696, 279.701, 52725.581 23/06/04,19:26:48,12,09,1, 11.9,1,1, 10.095, 10607.694, 279.710, 52725.554 23/06/04,19:26:48,13,09,1, 11.9,1,1, 10.095, 10607.693, 279.688, 52725.555 23/06/04,19:26:48,14,09,1, 11.9,1,1, 10.095, 10607.723, 279.695, 52725.513 23/06/04,19:26:48,15,09,1, 11.9,1,1, 10.095, 10607.709, 279.702, 52725.567 23/06/04,19:26:48,16,09,1, 11.9,1,1, 10.095, 10607.735, 279.694, 52725.573 23/06/04,19:26:48,17,09,1, 11.9,1,1, 10.095, 10607.717, 279.699, 52725.550 23/06/04,19:26:48,18,09,1, 11.9,1,1, 10.095, 10607.696, 279.669, 52725.520 23/06/04,19:26:48,19,09,1, 11.9,1,1, 10.095, 10607.713, 279.680, 52725.520 23/06/04,19:26:49,00,09,1, 11.8,1,1, 10.088, 10607.711, 279.680, 52725.520 23/06/04,19:26:49,01,09,1, 11.8,1,1, 10.088, 10607.691, 279.664, 52725.528 23/06/04,19:26:49,02,09,1, 11.8,1,1, 10.088, 10607.713, 279.656, 52725.506 23/06/04,19:26:49,03,09,1, 11.8,1,1, 10.088, 10607.692, 279.651, 52725.546 23/06/04,19:26:49,04,09,1, 11.8,1,1, 10.088, 10607.704, 279.653, 52725.557 23/06/04,19:26:49,05,09,1, 11.8,1,1, 10.088, 10607.689, 279.640, 52725.476 23/06/04,19:26:49,06,09,1, 11.8,1,1, 10.088, 10607.675, 279.638, 52725.504 23/06/04,19:26:49,07,09,1, 11.8,1,1, 10.088, 10607.678, 279.621, 52725.523 23/06/04,19:26:49,08,09,1, 11.8,1,1, 10.088, 10607.702, 279.625, 52725.495 23/06/04,19:26:49,09,09,1, 11.8,1,1, 10.088, 10607.680, 279.637, 52725.529 23/06/04,19:26:49,10,09,1, 11.8,1,1, 10.088, 10607.690, 279.636, 52725.497 23/06/04,19:26:49,11,09,1, 11.8,1,1, 10.088, 10607.676, 279.640, 52725.531 23/06/04,19:26:49,12,09,1, 11.8,1,1, 10.088, 10607.678, 279.628, 52725.480 23/06/04,19:26:49,13,09,1, 11.8,1,1, 10.088, 10607.693, 279.632, 52725.516 23/06/04,19:26:49,14,09,1, 11.8,1,1, 10.088, 10607.725, 279.624, 52725.524 23/06/04,19:26:49,15,09,1, 11.8,1,1, 10.088, 10607.695, 279.615, 52725.511 23/06/04,19:26:49,16,09,1, 11.8,1,1, 10.088, 10607.678, 279.588, 52725.507 23/06/04,19:26:49,17,09,1, 11.8,1,1, 10.088, 10607.701, 279.620, 52725.496 23/06/04,19:26:49,18,09,1, 11.8,1,1, 10.088, 10607.711, 279.599, 52725.476 23/06/04,19:26:49,19,09,1, 11.8,1,1, 10.088, 10607.691, 279.604, 52725.469 23/06/04,19:26:50,00,09,1, 11.9,1,1, 10.096, 10607.686, 279.604, 52725.469 23/06/04,19:26:50,01,09,1, 11.9,1,1, 10.096, 10607.707, 279.582, 52725.508 23/06/04,19:26:50,02,09,1, 11.9,1,1, 10.096, 10607.698, 279.600, 52725.467 23/06/04,19:26:50,03,09,1, 11.9,1,1, 10.096, 10607.699, 279.577, 52725.458 23/06/04,19:26:50,04,09,1, 11.9,1,1, 10.096, 10607.700, 279.598, 52725.491 23/06/04,19:26:50,05,09,1, 11.9,1,1, 10.096, 10607.724, 279.568, 52725.443 23/06/04,19:26:50,06,09,1, 11.9,1,1, 10.096, 10607.682, 279.597, 52725.450 23/06/04,19:26:50,07,09,1, 11.9,1,1, 10.096, 10607.732, 279.554, 52725.493 23/06/04,19:26:50,08,09,1, 11.9,1,1, 10.096, 10607.731, 279.524, 52725.432 23/06/04,19:26:50,09,09,1, 11.9,1,1, 10.096, 10607.713, 279.544, 52725.440 23/06/04,19:26:50,10,09,1, 11.9,1,1, 10.096, 10607.724, 279.545, 52725.459 23/06/04,19:26:50,11,09,1, 11.9,1,1, 10.096, 10607.714, 279.540, 52725.479 23/06/04,19:26:50,12,09,1, 11.9,1,1, 10.096, 10607.714, 279.549, 52725.433 23/06/04,19:26:50,13,09,1, 11.9,1,1, 10.096, 10607.710, 279.518, 52725.461 23/06/04,19:26:50,14,09,1, 11.9,1,1, 10.096, 10607.730, 279.532, 52725.445 23/06/04,19:26:50,15,09,1, 11.9,1,1, 10.096, 10607.717, 279.520, 52725.417 23/06/04,19:26:50,16,09,1, 11.9,1,1, 10.096, 10607.746, 279.528, 52725.424 23/06/04,19:26:50,17,09,1, 11.9,1,1, 10.096, 10607.747, 279.506, 52725.480 23/06/04,19:26:50,18,09,1, 11.9,1,1, 10.096, 10607.737, 279.527, 52725.430 23/06/04,19:26:50,19,09,1, 11.9,1,1, 10.096, 10607.743, 279.512, 52725.457 23/06/04,19:26:51,00,10,1, 11.9,1,1, 10.093, 10607.736, 279.512, 52725.457 23/06/04,19:26:51,01,10,1, 11.9,1,1, 10.093, 10607.716, 279.521, 52725.442 23/06/04,19:26:51,02,10,1, 11.9,1,1, 10.093, 10607.738, 279.505, 52725.430 23/06/04,19:26:51,03,10,1, 11.9,1,1, 10.093, 10607.734, 279.513, 52725.393 23/06/04,19:26:51,04,10,1, 11.9,1,1, 10.093, 10607.752, 279.517, 52725.427 23/06/04,19:26:51,05,10,1, 11.9,1,1, 10.093, 10607.766, 279.513, 52725.282 23/06/04,19:26:51,06,10,1, 11.9,1,1, 10.093, 10607.725, 279.488, 52725.441 23/06/04,19:26:51,07,10,1, 11.9,1,1, 10.093, 10607.727, 279.497, 52725.452 23/06/04,19:26:51,08,10,1, 11.9,1,1, 10.093, 10607.703, 279.485, 52725.412 23/06/04,19:26:51,09,10,1, 11.9,1,1, 10.093, 10607.733, 279.481, 52725.430 23/06/04,19:26:51,10,10,1, 11.9,1,1, 10.093, 10607.712, 279.483, 52725.394 23/06/04,19:26:51,11,10,1, 11.9,1,1, 10.093, 10607.723, 279.482, 52725.413 23/06/04,19:26:51,12,10,1, 11.9,1,1, 10.093, 10607.734, 279.483, 52725.375 23/06/04,19:26:51,13,10,1, 11.9,1,1, 10.093, 10607.697, 279.480, 52725.402 23/06/04,19:26:51,14,10,1, 11.9,1,1, 10.093, 10607.735, 279.491, 52725.346 23/06/04,19:26:51,15,10,1, 11.9,1,1, 10.093, 10607.740, 279.463, 52725.367 23/06/04,19:26:51,16,10,1, 11.9,1,1, 10.093, 10607.712, 279.488, 52725.407 23/06/04,19:26:51,17,10,1, 11.9,1,1, 10.093, 10607.724, 279.488, 52725.392 23/06/04,19:26:51,18,10,1, 11.9,1,1, 10.093, 10607.727, 279.472, 52725.389 23/06/04,19:26:51,19,10,1, 11.9,1,1, 10.093, 10607.726, 279.444, 52725.410 23/06/04,19:26:52,00,10,1, 11.9,1,1, 10.096, 10607.719, 279.444, 52725.410 23/06/04,19:26:52,01,10,1, 11.9,1,1, 10.096, 10607.730, 279.448, 52725.360 23/06/04,19:26:52,02,10,1, 11.9,1,1, 10.096, 10607.728, 279.467, 52725.405 23/06/04,19:26:52,03,10,1, 11.9,1,1, 10.096, 10607.741, 279.449, 52725.393 23/06/04,19:26:52,04,10,1, 11.9,1,1, 10.096, 10607.744, 279.445, 52725.373 23/06/04,19:26:52,05,10,1, 11.9,1,1, 10.096, 10607.743, 279.452, 52725.386 23/06/04,19:26:52,06,10,1, 11.9,1,1, 10.096, 10607.731, 279.441, 52725.334 23/06/04,19:26:52,07,10,1, 11.9,1,1, 10.096, 10607.750, 279.437, 52725.367 23/06/04,19:26:52,08,10,1, 11.9,1,1, 10.096, 10607.711, 279.435, 52725.358 23/06/04,19:26:52,09,10,1, 11.9,1,1, 10.096, 10607.755, 279.437, 52725.347 23/06/04,19:26:52,10,10,1, 11.9,1,1, 10.096, 10607.728, 279.405, 52725.356 23/06/04,19:26:52,11,10,1, 11.9,1,1, 10.096, 10607.714, 279.419, 52725.334 23/06/04,19:26:52,12,10,1, 11.9,1,1, 10.096, 10607.730, 279.446, 52725.319 23/06/04,19:26:52,13,10,1, 11.9,1,1, 10.096, 10607.723, 279.413, 52725.317 23/06/04,19:26:52,14,10,1, 11.9,1,1, 10.096, 10607.721, 279.419, 52725.315 23/06/04,19:26:52,15,10,1, 11.9,1,1, 10.096, 10607.712, 279.392, 52725.346 23/06/04,19:26:52,16,10,1, 11.9,1,1, 10.096, 10607.727, 279.411, 52725.328 23/06/04,19:26:52,17,10,1, 11.9,1,1, 10.096, 10607.744, 279.378, 52725.460 23/06/04,19:26:52,18,10,1, 11.9,1,1, 10.096, 10607.720, 279.392, 52725.310 23/06/04,19:26:52,19,10,1, 11.9,1,1, 10.096, 10607.737, 279.386, 52725.475 23/06/04,19:26:53,00,09,1, 12.0,1,1, 10.090, 10607.736, 279.386, 52725.475 23/06/04,19:26:53,01,09,1, 12.0,1,1, 10.090, 10607.713, 279.375, 52725.337 23/06/04,19:26:53,02,09,1, 12.0,1,1, 10.090, 10607.744, 279.358, 52725.343 23/06/04,19:26:53,03,09,1, 12.0,1,1, 10.090, 10607.740, 279.366, 52725.275 23/06/04,19:26:53,04,09,1, 12.0,1,1, 10.090, 10607.729, 279.396, 52725.341 23/06/04,19:26:53,05,09,1, 12.0,1,1, 10.090, 10607.764, 279.365, 52725.336 23/06/04,19:26:53,06,09,1, 12.0,1,1, 10.090, 10607.743, 279.371, 52725.302 23/06/04,19:26:53,07,09,1, 12.0,1,1, 10.090, 10607.737, 279.338, 52725.322 23/06/04,19:26:53,08,09,1, 12.0,1,1, 10.090, 10607.751, 279.363, 52725.295 23/06/04,19:26:53,09,09,1, 12.0,1,1, 10.090, 10607.768, 279.358, 52725.333 23/06/04,19:26:53,10,09,1, 12.0,1,1, 10.090, 10607.776, 279.352, 52725.326 23/06/04,19:26:53,11,09,1, 12.0,1,1, 10.090, 10607.765, 279.343, 52725.316 23/06/04,19:26:53,12,09,1, 12.0,1,1, 10.090, 10607.790, 279.345, 52725.272 23/06/04,19:26:53,13,09,1, 12.0,1,1, 10.090, 10607.776, 279.348, 52725.334 23/06/04,19:26:53,14,09,1, 12.0,1,1, 10.090, 10607.770, 279.328, 52725.290 23/06/04,19:26:53,15,09,1, 12.0,1,1, 10.090, 10607.773, 279.337, 52725.302 23/06/04,19:26:53,16,09,1, 12.0,1,1, 10.090, 10607.766, 279.341, 52725.317 23/06/04,19:26:53,17,09,1, 12.0,1,1, 10.090, 10607.788, 279.324, 52725.309 23/06/04,19:26:53,18,09,1, 12.0,1,1, 10.090, 10607.749, 279.312, 52725.265 23/06/04,19:26:53,19,09,1, 12.0,1,1, 10.090, 10607.750, 279.307, 52725.291 23/06/04,19:26:54,00,10,1, 11.8,1,1, 10.094, 10607.744, 279.307, 52725.291 23/06/04,19:26:54,01,10,1, 11.8,1,1, 10.094, 10607.777, 279.317, 52725.284 23/06/04,19:26:54,02,10,1, 11.8,1,1, 10.094, 10607.750, 279.305, 52725.298 23/06/04,19:26:54,03,10,1, 11.8,1,1, 10.094, 10607.767, 279.310, 52725.259 23/06/04,19:26:54,04,10,1, 11.8,1,1, 10.094, 10607.732, 279.314, 52725.255 23/06/04,19:26:54,05,10,1, 11.8,1,1, 10.094, 10607.749, 279.287, 52725.279 23/06/04,19:26:54,06,10,1, 11.8,1,1, 10.094, 10607.771, 279.277, 52725.261 23/06/04,19:26:54,07,10,1, 11.8,1,1, 10.094, 10607.777, 279.267, 52725.229 23/06/04,19:26:54,08,10,1, 11.8,1,1, 10.094, 10607.734, 279.283, 52725.250 23/06/04,19:26:54,09,10,1, 11.8,1,1, 10.094, 10607.765, 279.264, 52725.271 23/06/04,19:26:54,10,10,1, 11.8,1,1, 10.094, 10607.768, 279.282, 52725.206 23/06/04,19:26:54,11,10,1, 11.8,1,1, 10.094, 10607.741, 279.261, 52725.212 23/06/04,19:26:54,12,10,1, 11.8,1,1, 10.094, 10607.769, 279.276, 52725.216 23/06/04,19:26:54,13,10,1, 11.8,1,1, 10.094, 10607.773, 279.241, 52725.148 23/06/04,19:26:54,14,10,1, 11.8,1,1, 10.094, 10607.773, 279.270, 52725.191 23/06/04,19:26:54,15,10,1, 11.8,1,1, 10.094, 10607.779, 279.239, 52725.229 23/06/04,19:26:54,16,10,1, 11.8,1,1, 10.094, 10607.762, 279.247, 52725.204 23/06/04,19:26:54,17,10,1, 11.8,1,1, 10.094, 10607.769, 279.259, 52725.200 23/06/04,19:26:54,18,10,1, 11.8,1,1, 10.094, 10607.776, 279.216, 52725.190 23/06/04,19:26:54,19,10,1, 11.8,1,1, 10.094, 10607.761, 279.258, 52725.190 23/06/04,19:26:55,00,10,1, 11.9,1,1, 10.087, 10607.753, 279.258, 52725.190 23/06/04,19:26:55,01,10,1, 11.9,1,1, 10.087, 10607.781, 279.225, 52725.188 23/06/04,19:26:55,02,10,1, 11.9,1,1, 10.087, 10607.780, 279.239, 52725.217 23/06/04,19:26:55,03,10,1, 11.9,1,1, 10.087, 10607.763, 279.209, 52725.151 23/06/04,19:26:55,04,10,1, 11.9,1,1, 10.087, 10607.768, 279.233, 52725.190 23/06/04,19:26:55,05,10,1, 11.9,1,1, 10.087, 10607.769, 279.225, 52725.166 23/06/04,19:26:55,06,10,1, 11.9,1,1, 10.087, 10607.771, 279.234, 52725.203 23/06/04,19:26:55,07,10,1, 11.9,1,1, 10.087, 10607.778, 279.205, 52725.194 23/06/04,19:26:55,08,10,1, 11.9,1,1, 10.087, 10607.793, 279.195, 52725.140 23/06/04,19:26:55,09,10,1, 11.9,1,1, 10.087, 10607.759, 279.218, 52725.167 23/06/04,19:26:55,10,10,1, 11.9,1,1, 10.087, 10607.775, 279.211, 52725.173 23/06/04,19:26:55,11,10,1, 11.9,1,1, 10.087, 10607.773, 279.213, 52725.172 23/06/04,19:26:55,12,10,1, 11.9,1,1, 10.087, 10607.766, 279.197, 52725.145 23/06/04,19:26:55,13,10,1, 11.9,1,1, 10.087, 10607.772, 279.208, 52725.153 23/06/04,19:26:55,14,10,1, 11.9,1,1, 10.087, 10607.798, 279.212, 52725.203 23/06/04,19:26:55,15,10,1, 11.9,1,1, 10.087, 10607.765, 279.184, 52725.140 23/06/04,19:26:55,16,10,1, 11.9,1,1, 10.087, 10607.794, 279.198, 52725.133 23/06/04,19:26:55,17,10,1, 11.9,1,1, 10.087, 10607.780, 279.162, 52725.120 23/06/04,19:26:55,18,10,1, 11.9,1,1, 10.087, 10607.772, 279.180, 52725.143 23/06/04,19:26:55,19,10,1, 11.9,1,1, 10.087, 10607.770, 279.185, 52725.203 23/06/04,19:26:56,00,09,1, 11.9,1,1, 10.089, 10607.769, 279.185, 52725.203 23/06/04,19:26:56,01,09,1, 11.9,1,1, 10.089, 10607.765, 279.158, 52725.141 23/06/04,19:26:56,02,09,1, 11.9,1,1, 10.089, 10607.789, 279.158, 52725.178 23/06/04,19:26:56,03,09,1, 11.9,1,1, 10.089, 10607.774, 279.184, 52725.166 23/06/04,19:26:56,04,09,1, 11.9,1,1, 10.089, 10607.801, 279.168, 52725.162 23/06/04,19:26:56,05,09,1, 11.9,1,1, 10.089, 10607.776, 279.177, 52725.138 23/06/04,19:26:56,06,09,1, 11.9,1,1, 10.089, 10607.805, 279.125, 52724.977 23/06/04,19:26:56,07,09,1, 11.9,1,1, 10.089, 10607.795, 279.186, 52725.131 23/06/04,19:26:56,08,09,1, 11.9,1,1, 10.089, 10607.763, 279.179, 52725.168 23/06/04,19:26:56,09,09,1, 11.9,1,1, 10.089, 10607.779, 279.141, 52725.154 23/06/04,19:26:56,10,09,1, 11.9,1,1, 10.089, 10607.797, 279.154, 52725.135 23/06/04,19:26:56,11,09,1, 11.9,1,1, 10.089, 10607.804, 279.140, 52725.146 23/06/04,19:26:56,12,09,1, 11.9,1,1, 10.089, 10607.791, 279.147, 52725.121 23/06/04,19:26:56,13,09,1, 11.9,1,1, 10.089, 10607.794, 279.154, 52725.125 23/06/04,19:26:56,14,09,1, 11.9,1,1, 10.089, 10607.789, 279.152, 52725.124 23/06/04,19:26:56,15,09,1, 11.9,1,1, 10.089, 10607.802, 279.134, 52725.165 23/06/04,19:26:56,16,09,1, 11.9,1,1, 10.089, 10607.805, 279.126, 52725.106 23/06/04,19:26:56,17,09,1, 11.9,1,1, 10.089, 10607.809, 279.130, 52725.107 23/06/04,19:26:56,18,09,1, 11.9,1,1, 10.089, 10607.804, 279.125, 52725.120 23/06/04,19:26:56,19,09,1, 11.9,1,1, 10.089, 10607.788, 279.134, 52725.120 23/06/04,19:26:57,00,09,1, 11.8,1,1, 10.092, 10607.786, 279.134, 52725.120 23/06/04,19:26:57,01,09,1, 11.8,1,1, 10.092, 10607.791, 279.124, 52725.114 23/06/04,19:26:57,02,09,1, 11.8,1,1, 10.092, 10607.803, 279.111, 52725.148 23/06/04,19:26:57,03,09,1, 11.8,1,1, 10.092, 10607.774, 279.132, 52725.133 23/06/04,19:26:57,04,09,1, 11.8,1,1, 10.092, 10607.795, 279.097, 52725.123 23/06/04,19:26:57,05,09,1, 11.8,1,1, 10.092, 10607.777, 279.109, 52725.128 23/06/04,19:26:57,06,09,1, 11.8,1,1, 10.092, 10607.778, 279.098, 52725.125 23/06/04,19:26:57,07,09,1, 11.8,1,1, 10.092, 10607.807, 279.081, 52725.101 23/06/04,19:26:57,08,09,1, 11.8,1,1, 10.092, 10607.793, 279.100, 52725.099 23/06/04,19:26:57,09,09,1, 11.8,1,1, 10.092, 10607.809, 279.063, 52725.071 23/06/04,19:26:57,10,09,1, 11.8,1,1, 10.092, 10607.778, 279.072, 52725.147 23/06/04,19:26:57,11,09,1, 11.8,1,1, 10.092, 10607.799, 279.083, 52725.090 23/06/04,19:26:57,12,09,1, 11.8,1,1, 10.092, 10607.785, 279.089, 52725.075 23/06/04,19:26:57,13,09,1, 11.8,1,1, 10.092, 10607.819, 279.085, 52725.081 23/06/04,19:26:57,14,09,1, 11.8,1,1, 10.092, 10607.800, 279.077, 52725.050 23/06/04,19:26:57,15,09,1, 11.8,1,1, 10.092, 10607.793, 279.078, 52725.083 23/06/04,19:26:57,16,09,1, 11.8,1,1, 10.092, 10607.813, 279.073, 52725.054 23/06/04,19:26:57,17,09,1, 11.8,1,1, 10.092, 10607.836, 279.068, 52725.087 23/06/04,19:26:57,18,09,1, 11.8,1,1, 10.092, 10607.809, 279.050, 52725.071 23/06/04,19:26:57,19,09,1, 11.8,1,1, 10.092, 10607.821, 279.049, 52725.091 23/06/04,19:26:58,00,08,1, 11.9,1,1, 10.093, 10607.820, 279.049, 52725.091 23/06/04,19:26:58,01,08,1, 11.9,1,1, 10.093, 10607.798, 279.057, 52725.098 23/06/04,19:26:58,02,08,1, 11.9,1,1, 10.093, 10607.807, 279.065, 52725.054 23/06/04,19:26:58,03,08,1, 11.9,1,1, 10.093, 10607.816, 279.055, 52725.094 23/06/04,19:26:58,04,08,1, 11.9,1,1, 10.093, 10607.819, 279.057, 52725.043 23/06/04,19:26:58,05,08,1, 11.9,1,1, 10.093, 10607.798, 279.033, 52725.015 23/06/04,19:26:58,06,08,1, 11.9,1,1, 10.093, 10607.810, 279.031, 52725.041 23/06/04,19:26:58,07,08,1, 11.9,1,1, 10.093, 10607.816, 279.035, 52725.056 23/06/04,19:26:58,08,08,1, 11.9,1,1, 10.093, 10607.812, 279.030, 52725.010 23/06/04,19:26:58,09,08,1, 11.9,1,1, 10.093, 10607.797, 279.042, 52725.069 23/06/04,19:26:58,10,08,1, 11.9,1,1, 10.093, 10607.828, 279.030, 52725.048 23/06/04,19:26:58,11,08,1, 11.9,1,1, 10.093, 10607.822, 279.050, 52725.027 23/06/04,19:26:58,12,08,1, 11.9,1,1, 10.093, 10607.805, 279.042, 52725.026 23/06/04,19:26:58,13,08,1, 11.9,1,1, 10.093, 10607.834, 279.036, 52725.048 23/06/04,19:26:58,14,08,1, 11.9,1,1, 10.093, 10607.827, 279.023, 52725.052 23/06/04,19:26:58,15,08,1, 11.9,1,1, 10.093, 10607.840, 279.004, 52725.048 23/06/04,19:26:58,16,08,1, 11.9,1,1, 10.093, 10607.822, 279.022, 52725.006 23/06/04,19:26:58,17,08,1, 11.9,1,1, 10.093, 10607.839, 279.014, 52725.023 23/06/04,19:26:58,18,08,1, 11.9,1,1, 10.093, 10607.839, 279.005, 52725.081 23/06/04,19:26:58,19,08,1, 11.9,1,1, 10.093, 10607.852, 278.999, 52725.014 23/06/04,19:26:59,00,08,1, 11.9,1,1, 10.091, 10607.845, 278.999, 52725.014 23/06/04,19:26:59,01,08,1, 11.9,1,1, 10.091, 10607.833, 279.000, 52724.958 23/06/04,19:26:59,02,08,1, 11.9,1,1, 10.091, 10607.826, 278.997, 52725.037 23/06/04,19:26:59,03,08,1, 11.9,1,1, 10.091, 10607.830, 278.994, 52725.004 23/06/04,19:26:59,04,08,1, 11.9,1,1, 10.091, 10607.836, 278.999, 52724.999 23/06/04,19:26:59,05,08,1, 11.9,1,1, 10.091, 10607.831, 278.983, 52725.032 23/06/04,19:26:59,06,08,1, 11.9,1,1, 10.091, 10607.834, 278.986, 52725.012 23/06/04,19:26:59,07,08,1, 11.9,1,1, 10.091, 10607.847, 278.972, 52724.979 23/06/04,19:26:59,08,08,1, 11.9,1,1, 10.091, 10607.845, 278.994, 52725.002 23/06/04,19:26:59,09,08,1, 11.9,1,1, 10.091, 10607.858, 278.985, 52724.993 23/06/04,19:26:59,10,08,1, 11.9,1,1, 10.091, 10607.843, 278.986, 52724.980 23/06/04,19:26:59,11,08,1, 11.9,1,1, 10.091, 10607.821, 278.971, 52724.963 23/06/04,19:26:59,12,08,1, 11.9,1,1, 10.091, 10607.853, 278.957, 52724.997 23/06/04,19:26:59,13,08,1, 11.9,1,1, 10.091, 10607.855, 278.942, 52725.006 23/06/04,19:26:59,14,08,1, 11.9,1,1, 10.091, 10607.856, 278.936, 52724.970 23/06/04,19:26:59,15,08,1, 11.9,1,1, 10.091, 10607.830, 278.948, 52724.971 23/06/04,19:26:59,16,08,1, 11.9,1,1, 10.091, 10607.874, 278.959, 52724.987 23/06/04,19:26:59,17,08,1, 11.9,1,1, 10.091, 10607.868, 278.947, 52724.992 23/06/04,19:26:59,18,08,1, 11.9,1,1, 10.091, 10607.861, 278.937, 52725.008 23/06/04,19:26:59,19,08,1, 11.9,1,1, 10.091, 10607.855, 278.943, 52724.940 23/06/04,19:27:00,00,09,1, 11.9,1,1, 10.091, 10607.853, 278.943, 52724.940 23/06/04,19:27:00,01,09,1, 11.9,1,1, 10.091, 10607.854, 278.940, 52725.018 23/06/04,19:27:00,02,09,1, 11.9,1,1, 10.091, 10607.852, 278.924, 52724.943 23/06/04,19:27:00,03,09,1, 11.9,1,1, 10.091, 10607.874, 278.938, 52724.950 23/06/04,19:27:00,04,09,1, 11.9,1,1, 10.091, 10607.872, 278.944, 52724.902 23/06/04,19:27:00,05,09,1, 11.9,1,1, 10.091, 10607.899, 278.928, 52724.938 23/06/04,19:27:00,06,09,1, 11.9,1,1, 10.091, 10607.893, 278.906, 52724.901 23/06/04,19:27:00,07,09,1, 11.9,1,1, 10.091, 10607.873, 278.919, 52724.881 23/06/04,19:27:00,08,09,1, 11.9,1,1, 10.091, 10607.857, 278.916, 52724.935 23/06/04,19:27:00,09,09,1, 11.9,1,1, 10.091, 10607.882, 278.905, 52724.905 23/06/04,19:27:00,10,09,1, 11.9,1,1, 10.091, 10607.846, 278.913, 52724.906 23/06/04,19:27:00,11,09,1, 11.9,1,1, 10.091, 10607.860, 278.906, 52724.922 23/06/04,19:27:00,12,09,1, 11.9,1,1, 10.091, 10607.885, 278.927, 52724.922 23/06/04,19:27:00,13,09,1, 11.9,1,1, 10.091, 10607.896, 278.913, 52724.958 23/06/04,19:27:00,14,09,1, 11.9,1,1, 10.091, 10607.880, 278.883, 52724.918 23/06/04,19:27:00,15,09,1, 11.9,1,1, 10.091, 10607.884, 278.903, 52724.906 23/06/04,19:27:00,16,09,1, 11.9,1,1, 10.091, 10607.921, 278.904, 52724.914 23/06/04,19:27:00,17,09,1, 11.9,1,1, 10.091, 10607.881, 278.883, 52724.900 23/06/04,19:27:00,18,09,1, 11.9,1,1, 10.091, 10607.873, 278.879, 52724.917 23/06/04,19:27:00,19,09,1, 11.9,1,1, 10.091, 10607.894, 278.890, 52724.906 23/06/04,19:27:01,00,09,1, 12.0,1,1, 10.093, 10607.886, 278.890, 52724.906 23/06/04,19:27:01,01,09,1, 12.0,1,1, 10.093, 10607.904, 278.895, 52724.912 23/06/04,19:27:01,02,09,1, 12.0,1,1, 10.093, 10607.899, 278.885, 52724.905 23/06/04,19:27:01,03,09,1, 12.0,1,1, 10.093, 10607.876, 278.860, 52724.875 23/06/04,19:27:01,04,09,1, 12.0,1,1, 10.093, 10607.910, 278.853, 52724.905 23/06/04,19:27:01,05,09,1, 12.0,1,1, 10.093, 10607.889, 278.873, 52724.902 23/06/04,19:27:01,06,09,1, 12.0,1,1, 10.093, 10607.904, 278.888, 52724.918 23/06/04,19:27:01,07,09,1, 12.0,1,1, 10.093, 10607.930, 278.869, 52724.915 23/06/04,19:27:01,08,09,1, 12.0,1,1, 10.093, 10607.904, 278.851, 52724.906 23/06/04,19:27:01,09,09,1, 12.0,1,1, 10.093, 10607.913, 278.856, 52724.911 23/06/04,19:27:01,10,09,1, 12.0,1,1, 10.093, 10607.912, 278.845, 52724.864 23/06/04,19:27:01,11,09,1, 12.0,1,1, 10.093, 10607.909, 278.844, 52724.849 23/06/04,19:27:01,12,09,1, 12.0,1,1, 10.093, 10607.937, 278.829, 52724.864 23/06/04,19:27:01,13,09,1, 12.0,1,1, 10.093, 10607.910, 278.844, 52724.910 23/06/04,19:27:01,14,09,1, 12.0,1,1, 10.093, 10607.934, 278.823, 52724.901 23/06/04,19:27:01,15,09,1, 12.0,1,1, 10.093, 10607.915, 278.856, 52724.903 23/06/04,19:27:01,16,09,1, 12.0,1,1, 10.093, 10607.903, 278.844, 52724.887 23/06/04,19:27:01,17,09,1, 12.0,1,1, 10.093, 10607.903, 278.821, 52724.834 23/06/04,19:27:01,18,09,1, 12.0,1,1, 10.093, 10607.925, 278.816, 52724.862 23/06/04,19:27:01,19,09,1, 12.0,1,1, 10.093, 10607.923, 278.800, 52724.887 23/06/04,19:27:02,00,09,1, 12.0,1,1, 10.091, 10607.920, 278.800, 52724.887 23/06/04,19:27:02,01,09,1, 12.0,1,1, 10.091, 10607.925, 278.822, 52724.847 23/06/04,19:27:02,02,09,1, 12.0,1,1, 10.091, 10607.938, 278.797, 52724.864 23/06/04,19:27:02,03,09,1, 12.0,1,1, 10.091, 10607.929, 278.806, 52724.882 23/06/04,19:27:02,04,09,1, 12.0,1,1, 10.091, 10607.933, 278.785, 52724.821 23/06/04,19:27:02,05,09,1, 12.0,1,1, 10.091, 10607.929, 278.790, 52724.893 23/06/04,19:27:02,06,09,1, 12.0,1,1, 10.091, 10607.914, 278.801, 52724.885 23/06/04,19:27:02,07,09,1, 12.0,1,1, 10.091, 10607.928, 278.797, 52724.821 23/06/04,19:27:02,08,09,1, 12.0,1,1, 10.091, 10607.950, 278.793, 52724.829 23/06/04,19:27:02,09,09,1, 12.0,1,1, 10.091, 10607.947, 278.786, 52724.781 23/06/04,19:27:02,10,09,1, 12.0,1,1, 10.091, 10607.935, 278.817, 52724.846 23/06/04,19:27:02,11,09,1, 12.0,1,1, 10.091, 10607.950, 278.785, 52724.851 23/06/04,19:27:02,12,09,1, 12.0,1,1, 10.091, 10607.949, 278.767, 52724.832 23/06/04,19:27:02,13,09,1, 12.0,1,1, 10.091, 10607.947, 278.790, 52724.799 23/06/04,19:27:02,14,09,1, 12.0,1,1, 10.091, 10607.947, 278.781, 52724.797 23/06/04,19:27:02,15,09,1, 12.0,1,1, 10.091, 10607.933, 278.776, 52724.815 23/06/04,19:27:02,16,09,1, 12.0,1,1, 10.091, 10607.955, 278.782, 52724.830 23/06/04,19:27:02,17,09,1, 12.0,1,1, 10.091, 10607.962, 278.765, 52724.815 23/06/04,19:27:02,18,09,1, 12.0,1,1, 10.091, 10607.943, 278.784, 52724.821 23/06/04,19:27:02,19,09,1, 12.0,1,1, 10.091, 10607.958, 278.789, 52724.808 23/06/04,19:27:03,00,08,1, 11.9,1,1, 10.090, 10607.953, 278.789, 52724.808 23/06/04,19:27:03,01,08,1, 11.9,1,1, 10.090, 10607.961, 278.774, 52724.797 23/06/04,19:27:03,02,08,1, 11.9,1,1, 10.090, 10607.954, 278.770, 52724.771 23/06/04,19:27:03,03,08,1, 11.9,1,1, 10.090, 10607.963, 278.756, 52724.767 23/06/04,19:27:03,04,08,1, 11.9,1,1, 10.090, 10607.952, 278.764, 52724.822 23/06/04,19:27:03,05,08,1, 11.9,1,1, 10.090, 10607.965, 278.756, 52724.779 23/06/04,19:27:03,06,08,1, 11.9,1,1, 10.090, 10607.962, 278.746, 52724.759 23/06/04,19:27:03,07,08,1, 11.9,1,1, 10.090, 10607.976, 278.729, 52724.755 23/06/04,19:27:03,08,08,1, 11.9,1,1, 10.090, 10607.949, 278.742, 52724.746 23/06/04,19:27:03,09,08,1, 11.9,1,1, 10.090, 10607.954, 278.740, 52724.772 23/06/04,19:27:03,10,08,1, 11.9,1,1, 10.090, 10607.963, 278.749, 52724.779 23/06/04,19:27:03,11,08,1, 11.9,1,1, 10.090, 10607.964, 278.739, 52724.735 23/06/04,19:27:03,12,08,1, 11.9,1,1, 10.090, 10607.963, 278.726, 52724.774 23/06/04,19:27:03,13,08,1, 11.9,1,1, 10.090, 10607.970, 278.731, 52724.779 23/06/04,19:27:03,14,08,1, 11.9,1,1, 10.090, 10607.980, 278.759, 52724.773 23/06/04,19:27:03,15,08,1, 11.9,1,1, 10.090, 10607.966, 278.738, 52724.780 23/06/04,19:27:03,16,08,1, 11.9,1,1, 10.090, 10607.976, 278.722, 52724.720 23/06/04,19:27:03,17,08,1, 11.9,1,1, 10.090, 10607.972, 278.724, 52724.754 23/06/04,19:27:03,18,08,1, 11.9,1,1, 10.090, 10607.969, 278.738, 52724.732 23/06/04,19:27:03,19,08,1, 11.9,1,1, 10.090, 10607.968, 278.728, 52724.708 23/06/04,19:27:04,00,08,1, 11.9,1,1, 10.092, 10607.961, 278.728, 52724.708 23/06/04,19:27:04,01,08,1, 11.9,1,1, 10.092, 10607.955, 278.712, 52724.727 23/06/04,19:27:04,02,08,1, 11.9,1,1, 10.092, 10607.953, 278.703, 52724.737 23/06/04,19:27:04,03,08,1, 11.9,1,1, 10.092, 10607.976, 278.712, 52724.749 23/06/04,19:27:04,04,08,1, 11.9,1,1, 10.092, 10607.981, 278.693, 52724.732 23/06/04,19:27:04,05,08,1, 11.9,1,1, 10.092, 10607.966, 278.691, 52724.694 23/06/04,19:27:04,06,08,1, 11.9,1,1, 10.092, 10607.971, 278.706, 52724.735 23/06/04,19:27:04,07,08,1, 11.9,1,1, 10.092, 10607.953, 278.693, 52724.741 23/06/04,19:27:04,08,08,1, 11.9,1,1, 10.092, 10607.969, 278.682, 52724.745 23/06/04,19:27:04,09,08,1, 11.9,1,1, 10.092, 10607.965, 278.676, 52724.719 23/06/04,19:27:04,10,08,1, 11.9,1,1, 10.092, 10607.946, 278.671, 52724.691 23/06/04,19:27:04,11,08,1, 11.9,1,1, 10.092, 10607.977, 278.690, 52724.695 23/06/04,19:27:04,12,08,1, 11.9,1,1, 10.092, 10607.972, 278.697, 52724.687 23/06/04,19:27:04,13,08,1, 11.9,1,1, 10.092, 10607.974, 278.679, 52724.698 23/06/04,19:27:04,14,08,1, 11.9,1,1, 10.092, 10607.961, 278.677, 52724.686 23/06/04,19:27:04,15,08,1, 11.9,1,1, 10.092, 10607.958, 278.657, 52724.671 23/06/04,19:27:04,16,08,1, 11.9,1,1, 10.092, 10607.964, 278.660, 52724.734 23/06/04,19:27:04,17,08,1, 11.9,1,1, 10.092, 10607.975, 278.652, 52724.675 23/06/04,19:27:04,18,08,1, 11.9,1,1, 10.092, 10607.953, 278.673, 52724.666 23/06/04,19:27:04,19,08,1, 11.9,1,1, 10.092, 10607.984, 278.640, 52724.698 23/06/04,19:27:05,00,08,1, 11.9,1,1, 10.092, 10607.978, 278.640, 52724.698 23/06/04,19:27:05,01,08,1, 11.9,1,1, 10.092, 10607.966, 278.653, 52724.668 23/06/04,19:27:05,02,08,1, 11.9,1,1, 10.092, 10607.976, 278.641, 52724.703 23/06/04,19:27:05,03,08,1, 11.9,1,1, 10.092, 10607.970, 278.633, 52724.663 23/06/04,19:27:05,04,08,1, 11.9,1,1, 10.092, 10607.978, 278.620, 52724.659 23/06/04,19:27:05,05,08,1, 11.9,1,1, 10.092, 10607.976, 278.611, 52724.655 23/06/04,19:27:05,06,08,1, 11.9,1,1, 10.092, 10607.971, 278.635, 52724.659 23/06/04,19:27:05,07,08,1, 11.9,1,1, 10.092, 10607.958, 278.633, 52724.616 23/06/04,19:27:05,08,08,1, 11.9,1,1, 10.092, 10607.978, 278.619, 52724.647 23/06/04,19:27:05,09,08,1, 11.9,1,1, 10.092, 10607.972, 278.605, 52724.651 23/06/04,19:27:05,10,08,1, 11.9,1,1, 10.092, 10607.972, 278.623, 52724.621 23/06/04,19:27:05,11,08,1, 11.9,1,1, 10.092, 10607.960, 278.627, 52724.628 23/06/04,19:27:05,12,08,1, 11.9,1,1, 10.092, 10607.985, 278.619, 52724.641 23/06/04,19:27:05,13,08,1, 11.9,1,1, 10.092, 10608.001, 278.613, 52724.635 23/06/04,19:27:05,14,08,1, 11.9,1,1, 10.092, 10607.986, 278.644, 52724.665 23/06/04,19:27:05,15,08,1, 11.9,1,1, 10.092, 10607.973, 278.630, 52724.642 23/06/04,19:27:05,16,08,1, 11.9,1,1, 10.092, 10607.973, 278.618, 52724.625 23/06/04,19:27:05,17,08,1, 11.9,1,1, 10.092, 10607.983, 278.627, 52724.617 23/06/04,19:27:05,18,08,1, 11.9,1,1, 10.092, 10607.973, 278.617, 52724.615 23/06/04,19:27:05,19,08,1, 11.9,1,1, 10.092, 10607.958, 278.614, 52724.600 23/06/04,19:27:06,00,08,1, 12.0,1,1, 10.091, 10607.953, 278.614, 52724.600 23/06/04,19:27:06,01,08,1, 12.0,1,1, 10.091, 10607.973, 278.605, 52724.561 23/06/04,19:27:06,02,08,1, 12.0,1,1, 10.091, 10607.990, 278.597, 52724.587 23/06/04,19:27:06,03,08,1, 12.0,1,1, 10.091, 10607.988, 278.578, 52724.581 23/06/04,19:27:06,04,08,1, 12.0,1,1, 10.091, 10607.974, 278.609, 52724.583 23/06/04,19:27:06,05,08,1, 12.0,1,1, 10.091, 10607.983, 278.584, 52724.611 23/06/04,19:27:06,06,08,1, 12.0,1,1, 10.091, 10607.995, 278.607, 52724.571 23/06/04,19:27:06,07,08,1, 12.0,1,1, 10.091, 10607.960, 278.588, 52724.553 23/06/04,19:27:06,08,08,1, 12.0,1,1, 10.091, 10607.994, 278.584, 52724.614 23/06/04,19:27:06,09,08,1, 12.0,1,1, 10.091, 10607.979, 278.584, 52724.572 23/06/04,19:27:06,10,08,1, 12.0,1,1, 10.091, 10607.969, 278.578, 52724.577 23/06/04,19:27:06,11,08,1, 12.0,1,1, 10.091, 10607.981, 278.570, 52724.558 23/06/04,19:27:06,12,08,1, 12.0,1,1, 10.091, 10607.987, 278.569, 52724.563 23/06/04,19:27:06,13,08,1, 12.0,1,1, 10.091, 10607.985, 278.592, 52724.583 23/06/04,19:27:06,14,08,1, 12.0,1,1, 10.091, 10607.985, 278.575, 52724.595 23/06/04,19:27:06,15,08,1, 12.0,1,1, 10.091, 10607.995, 278.566, 52724.523 23/06/04,19:27:06,16,08,1, 12.0,1,1, 10.091, 10607.991, 278.554, 52724.546 23/06/04,19:27:06,17,08,1, 12.0,1,1, 10.091, 10607.992, 278.551, 52724.538 23/06/04,19:27:06,18,08,1, 12.0,1,1, 10.091, 10608.017, 278.553, 52724.530 23/06/04,19:27:06,19,08,1, 12.0,1,1, 10.091, 10608.008, 278.529, 52724.585 23/06/04,19:27:07,00,09,1, 11.9,1,1, 10.089, 10608.003, 278.529, 52724.585 23/06/04,19:27:07,01,09,1, 11.9,1,1, 10.089, 10608.006, 278.524, 52724.543 23/06/04,19:27:07,02,09,1, 11.9,1,1, 10.089, 10607.999, 278.518, 52724.556 23/06/04,19:27:07,03,09,1, 11.9,1,1, 10.089, 10607.990, 278.527, 52724.550 23/06/04,19:27:07,04,09,1, 11.9,1,1, 10.089, 10607.998, 278.500, 52724.559 23/06/04,19:27:07,05,09,1, 11.9,1,1, 10.089, 10607.982, 278.520, 52724.533 23/06/04,19:27:07,06,09,1, 11.9,1,1, 10.089, 10607.978, 278.525, 52724.525 23/06/04,19:27:07,07,09,1, 11.9,1,1, 10.089, 10607.965, 278.526, 52724.547 23/06/04,19:27:07,08,09,1, 11.9,1,1, 10.089, 10608.007, 278.504, 52724.570 23/06/04,19:27:07,09,09,1, 11.9,1,1, 10.089, 10607.993, 278.512, 52724.525 23/06/04,19:27:07,10,09,1, 11.9,1,1, 10.089, 10607.994, 278.517, 52724.556 23/06/04,19:27:07,11,09,1, 11.9,1,1, 10.089, 10608.013, 278.501, 52724.557 23/06/04,19:27:07,12,09,1, 11.9,1,1, 10.089, 10608.011, 278.505, 52724.545 23/06/04,19:27:07,13,09,1, 11.9,1,1, 10.089, 10608.013, 278.479, 52724.537 23/06/04,19:27:07,14,09,1, 11.9,1,1, 10.089, 10608.008, 278.514, 52724.527 23/06/04,19:27:07,15,09,1, 11.9,1,1, 10.089, 10607.997, 278.472, 52724.537 23/06/04,19:27:07,16,09,1, 11.9,1,1, 10.089, 10608.019, 278.483, 52724.551 23/06/04,19:27:07,17,09,1, 11.9,1,1, 10.089, 10608.022, 278.500, 52724.536 23/06/04,19:27:07,18,09,1, 11.9,1,1, 10.089, 10608.037, 278.474, 52724.521 23/06/04,19:27:07,19,09,1, 11.9,1,1, 10.089, 10608.041, 278.477, 52724.545 23/06/04,19:27:08,00,08,1, 11.9,1,1, 10.092, 10608.037, 278.477, 52724.545 23/06/04,19:27:08,01,08,1, 11.9,1,1, 10.092, 10608.042, 278.460, 52724.533 23/06/04,19:27:08,02,08,1, 11.9,1,1, 10.092, 10607.994, 278.467, 52724.518 23/06/04,19:27:08,03,08,1, 11.9,1,1, 10.092, 10608.015, 278.465, 52724.566 23/06/04,19:27:08,04,08,1, 11.9,1,1, 10.092, 10608.016, 278.456, 52724.516 23/06/04,19:27:08,05,08,1, 11.9,1,1, 10.092, 10608.014, 278.471, 52724.483 23/06/04,19:27:08,06,08,1, 11.9,1,1, 10.092, 10608.016, 278.454, 52724.519 23/06/04,19:27:08,07,08,1, 11.9,1,1, 10.092, 10608.011, 278.448, 52724.505 23/06/04,19:27:08,08,08,1, 11.9,1,1, 10.092, 10608.015, 278.464, 52724.488 23/06/04,19:27:08,09,08,1, 11.9,1,1, 10.092, 10608.013, 278.453, 52724.465 23/06/04,19:27:08,10,08,1, 11.9,1,1, 10.092, 10608.009, 278.445, 52724.499 23/06/04,19:27:08,11,08,1, 11.9,1,1, 10.092, 10607.991, 278.422, 52724.457 23/06/04,19:27:08,12,08,1, 11.9,1,1, 10.092, 10608.003, 278.408, 52724.485 23/06/04,19:27:08,13,08,1, 11.9,1,1, 10.092, 10608.007, 278.420, 52724.502 23/06/04,19:27:08,14,08,1, 11.9,1,1, 10.092, 10608.008, 278.420, 52724.433 23/06/04,19:27:08,15,08,1, 11.9,1,1, 10.092, 10608.040, 278.407, 52724.486 23/06/04,19:27:08,16,08,1, 11.9,1,1, 10.092, 10608.024, 278.430, 52724.427 23/06/04,19:27:08,17,08,1, 11.9,1,1, 10.092, 10608.001, 278.413, 52724.422 23/06/04,19:27:08,18,08,1, 11.9,1,1, 10.092, 10608.001, 278.427, 52724.433 23/06/04,19:27:08,19,08,1, 11.9,1,1, 10.092, 10608.006, 278.431, 52724.473 23/06/04,19:27:09,00,10,1, 11.9,1,1, 10.091, 10608.003, 278.431, 52724.473 23/06/04,19:27:09,01,10,1, 11.9,1,1, 10.091, 10608.010, 278.398, 52724.449 23/06/04,19:27:09,02,10,1, 11.9,1,1, 10.091, 10608.030, 278.388, 52724.423 23/06/04,19:27:09,03,10,1, 11.9,1,1, 10.091, 10608.001, 278.359, 52724.443 23/06/04,19:27:09,04,10,1, 11.9,1,1, 10.091, 10608.021, 278.384, 52724.452 23/06/04,19:27:09,05,10,1, 11.9,1,1, 10.091, 10608.023, 278.385, 52724.448 23/06/04,19:27:09,06,10,1, 11.9,1,1, 10.091, 10608.020, 278.383, 52724.466 23/06/04,19:27:09,07,10,1, 11.9,1,1, 10.091, 10608.012, 278.390, 52724.407 23/06/04,19:27:09,08,10,1, 11.9,1,1, 10.091, 10608.035, 278.377, 52724.407 23/06/04,19:27:09,09,10,1, 11.9,1,1, 10.091, 10608.021, 278.381, 52724.417 23/06/04,19:27:09,10,10,1, 11.9,1,1, 10.091, 10608.028, 278.349, 52724.429 23/06/04,19:27:09,11,10,1, 11.9,1,1, 10.091, 10608.004, 278.374, 52724.416 23/06/04,19:27:09,12,10,1, 11.9,1,1, 10.091, 10608.014, 278.389, 52724.428 23/06/04,19:27:09,13,10,1, 11.9,1,1, 10.091, 10608.029, 278.361, 52724.453 23/06/04,19:27:09,14,10,1, 11.9,1,1, 10.091, 10608.042, 278.366, 52724.436 23/06/04,19:27:09,15,10,1, 11.9,1,1, 10.091, 10608.020, 278.349, 52724.392 23/06/04,19:27:09,16,10,1, 11.9,1,1, 10.091, 10608.035, 278.352, 52724.405 23/06/04,19:27:09,17,10,1, 11.9,1,1, 10.091, 10608.050, 278.358, 52724.429 23/06/04,19:27:09,18,10,1, 11.9,1,1, 10.091, 10608.012, 278.340, 52724.391 23/06/04,19:27:09,19,10,1, 11.9,1,1, 10.091, 10608.031, 278.338, 52724.393 23/06/04,19:27:10,00,09,1, 12.0,1,1, 10.090, 10608.028, 278.338, 52724.393 23/06/04,19:27:10,01,09,1, 12.0,1,1, 10.090, 10608.035, 278.332, 52724.387 23/06/04,19:27:10,02,09,1, 12.0,1,1, 10.090, 10608.029, 278.336, 52724.424 23/06/04,19:27:10,03,09,1, 12.0,1,1, 10.090, 10608.031, 278.349, 52724.386 23/06/04,19:27:10,04,09,1, 12.0,1,1, 10.090, 10608.041, 278.340, 52724.406 23/06/04,19:27:10,05,09,1, 12.0,1,1, 10.090, 10608.029, 278.346, 52724.375 23/06/04,19:27:10,06,09,1, 12.0,1,1, 10.090, 10608.031, 278.329, 52724.396 23/06/04,19:27:10,07,09,1, 12.0,1,1, 10.090, 10608.033, 278.319, 52724.411 23/06/04,19:27:10,08,09,1, 12.0,1,1, 10.090, 10608.019, 278.325, 52724.376 23/06/04,19:27:10,09,09,1, 12.0,1,1, 10.090, 10608.045, 278.326, 52724.389 23/06/04,19:27:10,10,09,1, 12.0,1,1, 10.090, 10608.041, 278.327, 52724.358 23/06/04,19:27:10,11,09,1, 12.0,1,1, 10.090, 10608.021, 278.313, 52724.406 23/06/04,19:27:10,12,09,1, 12.0,1,1, 10.090, 10608.058, 278.308, 52724.377 23/06/04,19:27:10,13,09,1, 12.0,1,1, 10.090, 10608.050, 278.292, 52724.367 23/06/04,19:27:10,14,09,1, 12.0,1,1, 10.090, 10608.058, 278.294, 52724.358 23/06/04,19:27:10,15,09,1, 12.0,1,1, 10.090, 10608.047, 278.298, 52724.379 23/06/04,19:27:10,16,09,1, 12.0,1,1, 10.090, 10608.070, 278.307, 52724.385 23/06/04,19:27:10,17,09,1, 12.0,1,1, 10.090, 10608.079, 278.294, 52724.365 23/06/04,19:27:10,18,09,1, 12.0,1,1, 10.090, 10608.047, 278.280, 52724.343 23/06/04,19:27:10,19,09,1, 12.0,1,1, 10.090, 10608.044, 278.299, 52724.362 23/06/04,19:27:11,00,09,1, 11.9,1,1, 10.090, 10608.037, 278.299, 52724.362 23/06/04,19:27:11,01,09,1, 11.9,1,1, 10.090, 10608.068, 278.266, 52724.359 23/06/04,19:27:11,02,09,1, 11.9,1,1, 10.090, 10608.057, 278.313, 52724.360 23/06/04,19:27:11,03,09,1, 11.9,1,1, 10.090, 10608.040, 278.252, 52724.355 23/06/04,19:27:11,04,09,1, 11.9,1,1, 10.090, 10608.056, 278.267, 52724.385 23/06/04,19:27:11,05,09,1, 11.9,1,1, 10.090, 10608.044, 278.255, 52724.508 23/06/04,19:27:11,06,09,1, 11.9,1,1, 10.090, 10608.042, 278.254, 52724.374 23/06/04,19:27:11,07,09,1, 11.9,1,1, 10.090, 10608.065, 278.243, 52724.402 23/06/04,19:27:11,08,09,1, 11.9,1,1, 10.090, 10608.050, 278.244, 52724.337 23/06/04,19:27:11,09,09,1, 11.9,1,1, 10.090, 10608.045, 278.224, 52724.357 23/06/04,19:27:11,10,09,1, 11.9,1,1, 10.090, 10608.053, 278.247, 52724.367 23/06/04,19:27:11,11,09,1, 11.9,1,1, 10.090, 10608.083, 278.224, 52724.321 23/06/04,19:27:11,12,09,1, 11.9,1,1, 10.090, 10608.041, 278.245, 52724.336 23/06/04,19:27:11,13,09,1, 11.9,1,1, 10.090, 10608.046, 278.242, 52724.381 23/06/04,19:27:11,14,09,1, 11.9,1,1, 10.090, 10608.082, 278.202, 52724.321 23/06/04,19:27:11,15,09,1, 11.9,1,1, 10.090, 10608.049, 278.230, 52724.352 23/06/04,19:27:11,16,09,1, 11.9,1,1, 10.090, 10608.069, 278.233, 52724.324 23/06/04,19:27:11,17,09,1, 11.9,1,1, 10.090, 10608.075, 278.231, 52724.263 23/06/04,19:27:11,18,09,1, 11.9,1,1, 10.090, 10608.066, 278.242, 52724.318 23/06/04,19:27:11,19,09,1, 11.9,1,1, 10.090, 10608.063, 278.231, 52724.364 23/06/04,19:27:12,00,09,1, 11.9,1,1, 10.090, 10608.062, 278.231, 52724.364 23/06/04,19:27:12,01,09,1, 11.9,1,1, 10.090, 10608.059, 278.218, 52724.340 23/06/04,19:27:12,02,09,1, 11.9,1,1, 10.090, 10608.048, 278.211, 52724.308 23/06/04,19:27:12,03,09,1, 11.9,1,1, 10.090, 10608.050, 278.218, 52724.327 23/06/04,19:27:12,04,09,1, 11.9,1,1, 10.090, 10608.057, 278.193, 52724.312 23/06/04,19:27:12,05,09,1, 11.9,1,1, 10.090, 10608.064, 278.211, 52724.306 23/06/04,19:27:12,06,09,1, 11.9,1,1, 10.090, 10608.048, 278.197, 52724.252 23/06/04,19:27:12,07,09,1, 11.9,1,1, 10.090, 10608.064, 278.191, 52724.302 23/06/04,19:27:12,08,09,1, 11.9,1,1, 10.090, 10608.063, 278.196, 52724.290 23/06/04,19:27:12,09,09,1, 11.9,1,1, 10.090, 10608.063, 278.190, 52724.293 23/06/04,19:27:12,10,09,1, 11.9,1,1, 10.090, 10608.041, 278.190, 52724.242 23/06/04,19:27:12,11,09,1, 11.9,1,1, 10.090, 10608.079, 278.184, 52724.271 23/06/04,19:27:12,12,09,1, 11.9,1,1, 10.090, 10608.058, 278.163, 52724.258 23/06/04,19:27:12,13,09,1, 11.9,1,1, 10.090, 10608.045, 278.180, 52724.261 23/06/04,19:27:12,14,09,1, 11.9,1,1, 10.090, 10608.057, 278.137, 52724.298 23/06/04,19:27:12,15,09,1, 11.9,1,1, 10.090, 10608.078, 278.153, 52724.267 23/06/04,19:27:12,16,09,1, 11.9,1,1, 10.090, 10608.078, 278.151, 52724.277 23/06/04,19:27:12,17,09,1, 11.9,1,1, 10.090, 10608.065, 278.155, 52724.279 23/06/04,19:27:12,18,09,1, 11.9,1,1, 10.090, 10608.056, 278.151, 52724.244 23/06/04,19:27:12,19,09,1, 11.9,1,1, 10.090, 10608.075, 278.167, 52724.285 23/06/04,19:27:13,00,10,1, 11.8,1,1, 10.092, 10608.070, 278.167, 52724.285 23/06/04,19:27:13,01,10,1, 11.8,1,1, 10.092, 10608.082, 278.163, 52724.246 23/06/04,19:27:13,02,10,1, 11.8,1,1, 10.092, 10608.061, 278.169, 52724.212 23/06/04,19:27:13,03,10,1, 11.8,1,1, 10.092, 10608.084, 278.148, 52724.234 23/06/04,19:27:13,04,10,1, 11.8,1,1, 10.092, 10608.051, 278.118, 52724.219 23/06/04,19:27:13,05,10,1, 11.8,1,1, 10.092, 10608.079, 278.136, 52724.197 23/06/04,19:27:13,06,10,1, 11.8,1,1, 10.092, 10608.062, 278.146, 52724.223 23/06/04,19:27:13,07,10,1, 11.8,1,1, 10.092, 10608.074, 278.131, 52724.180 23/06/04,19:27:13,08,10,1, 11.8,1,1, 10.092, 10608.050, 278.123, 52724.265 23/06/04,19:27:13,09,10,1, 11.8,1,1, 10.092, 10608.044, 278.124, 52724.229 23/06/04,19:27:13,10,10,1, 11.8,1,1, 10.092, 10608.078, 278.093, 52724.253 23/06/04,19:27:13,11,10,1, 11.8,1,1, 10.092, 10608.062, 278.136, 52724.188 23/06/04,19:27:13,12,10,1, 11.8,1,1, 10.092, 10608.054, 278.113, 52724.195 23/06/04,19:27:13,13,10,1, 11.8,1,1, 10.092, 10608.073, 278.115, 52724.251 23/06/04,19:27:13,14,10,1, 11.8,1,1, 10.092, 10608.083, 278.097, 52724.210 23/06/04,19:27:13,15,10,1, 11.8,1,1, 10.092, 10608.045, 278.122, 52724.188 23/06/04,19:27:13,16,10,1, 11.8,1,1, 10.092, 10608.068, 278.130, 52724.229 23/06/04,19:27:13,17,10,1, 11.8,1,1, 10.092, 10608.055, 278.100, 52724.197 23/06/04,19:27:13,18,10,1, 11.8,1,1, 10.092, 10608.076, 278.106, 52724.216 23/06/04,19:27:13,19,10,1, 11.8,1,1, 10.092, 10608.092, 278.121, 52724.174 23/06/04,19:27:14,00,10,1, 11.9,1,1, 10.091, 10608.087, 278.121, 52724.174 23/06/04,19:27:14,01,10,1, 11.9,1,1, 10.091, 10608.050, 278.119, 52724.371 23/06/04,19:27:14,02,10,1, 11.9,1,1, 10.091, 10608.056, 278.086, 52724.135 23/06/04,19:27:14,03,10,1, 11.9,1,1, 10.091, 10608.051, 278.095, 52724.134 23/06/04,19:27:14,04,10,1, 11.9,1,1, 10.091, 10608.087, 278.091, 52724.194 23/06/04,19:27:14,05,10,1, 11.9,1,1, 10.091, 10608.080, 278.085, 52724.172 23/06/04,19:27:14,06,10,1, 11.9,1,1, 10.091, 10608.072, 278.074, 52724.175 23/06/04,19:27:14,07,10,1, 11.9,1,1, 10.091, 10608.060, 278.078, 52724.151 23/06/04,19:27:14,08,10,1, 11.9,1,1, 10.091, 10608.060, 278.067, 52724.157 23/06/04,19:27:14,09,10,1, 11.9,1,1, 10.091, 10608.064, 278.069, 52724.145 23/06/04,19:27:14,10,10,1, 11.9,1,1, 10.091, 10608.066, 278.070, 52724.156 23/06/04,19:27:14,11,10,1, 11.9,1,1, 10.091, 10608.066, 278.051, 52724.129 23/06/04,19:27:14,12,10,1, 11.9,1,1, 10.091, 10608.061, 278.056, 52724.166 23/06/04,19:27:14,13,10,1, 11.9,1,1, 10.091, 10608.057, 278.083, 52724.127 23/06/04,19:27:14,14,10,1, 11.9,1,1, 10.091, 10608.058, 278.060, 52724.176 23/06/04,19:27:14,15,10,1, 11.9,1,1, 10.091, 10608.066, 278.031, 52724.182 23/06/04,19:27:14,16,10,1, 11.9,1,1, 10.091, 10608.038, 278.046, 52724.164 23/06/04,19:27:14,17,10,1, 11.9,1,1, 10.091, 10608.043, 278.038, 52724.115 23/06/04,19:27:14,18,10,1, 11.9,1,1, 10.091, 10608.047, 278.033, 52724.205 23/06/04,19:27:14,19,10,1, 11.9,1,1, 10.091, 10608.085, 278.046, 52724.124 23/06/04,19:27:15,00,09,1, 11.9,1,1, 10.094, 10608.078, 278.046, 52724.124 23/06/04,19:27:15,01,09,1, 11.9,1,1, 10.094, 10608.066, 278.021, 52724.164 23/06/04,19:27:15,02,09,1, 11.9,1,1, 10.094, 10608.075, 278.019, 52724.121 23/06/04,19:27:15,03,09,1, 11.9,1,1, 10.094, 10608.050, 278.026, 52724.147 23/06/04,19:27:15,04,09,1, 11.9,1,1, 10.094, 10608.061, 278.016, 52724.129 23/06/04,19:27:15,05,09,1, 11.9,1,1, 10.094, 10608.074, 277.982, 52724.080 23/06/04,19:27:15,06,09,1, 11.9,1,1, 10.094, 10608.056, 278.014, 52724.098 23/06/04,19:27:15,07,09,1, 11.9,1,1, 10.094, 10608.058, 277.993, 52724.100 23/06/04,19:27:15,08,09,1, 11.9,1,1, 10.094, 10608.059, 277.993, 52724.094 23/06/04,19:27:15,09,09,1, 11.9,1,1, 10.094, 10608.050, 278.016, 52724.128 23/06/04,19:27:15,10,09,1, 11.9,1,1, 10.094, 10608.061, 278.004, 52724.117 23/06/04,19:27:15,11,09,1, 11.9,1,1, 10.094, 10608.059, 278.018, 52724.123 23/06/04,19:27:15,12,09,1, 11.9,1,1, 10.094, 10608.043, 277.999, 52724.114 23/06/04,19:27:15,13,09,1, 11.9,1,1, 10.094, 10608.067, 277.984, 52724.089 23/06/04,19:27:15,14,09,1, 11.9,1,1, 10.094, 10608.067, 277.997, 52724.065 23/06/04,19:27:15,15,09,1, 11.9,1,1, 10.094, 10608.055, 277.985, 52724.068 23/06/04,19:27:15,16,09,1, 11.9,1,1, 10.094, 10608.069, 277.971, 52724.082 23/06/04,19:27:15,17,09,1, 11.9,1,1, 10.094, 10608.049, 277.982, 52724.035 23/06/04,19:27:15,18,09,1, 11.9,1,1, 10.094, 10608.052, 277.974, 52724.031 23/06/04,19:27:15,19,09,1, 11.9,1,1, 10.094, 10608.065, 277.966, 52724.094 23/06/04,19:27:16,00,10,1, 11.9,1,1, 10.086, 10608.062, 277.966, 52724.094 23/06/04,19:27:16,01,10,1, 11.9,1,1, 10.086, 10608.048, 277.957, 52724.096 23/06/04,19:27:16,02,10,1, 11.9,1,1, 10.086, 10608.050, 277.943, 52724.045 23/06/04,19:27:16,03,10,1, 11.9,1,1, 10.086, 10608.064, 277.944, 52724.046 23/06/04,19:27:16,04,10,1, 11.9,1,1, 10.086, 10608.070, 277.942, 52724.046 23/06/04,19:27:16,05,10,1, 11.9,1,1, 10.086, 10608.073, 277.936, 52724.089 23/06/04,19:27:16,06,10,1, 11.9,1,1, 10.086, 10608.062, 277.941, 52724.062 23/06/04,19:27:16,07,10,1, 11.9,1,1, 10.086, 10608.064, 277.945, 52724.057 23/06/04,19:27:16,08,10,1, 11.9,1,1, 10.086, 10608.051, 277.929, 52724.060 23/06/04,19:27:16,09,10,1, 11.9,1,1, 10.086, 10608.053, 277.938, 52724.023 23/06/04,19:27:16,10,10,1, 11.9,1,1, 10.086, 10608.043, 277.930, 52724.059 23/06/04,19:27:16,11,10,1, 11.9,1,1, 10.086, 10608.072, 277.942, 52724.056 23/06/04,19:27:16,12,10,1, 11.9,1,1, 10.086, 10608.090, 277.921, 52724.025 23/06/04,19:27:16,13,10,1, 11.9,1,1, 10.086, 10608.070, 277.913, 52723.994 23/06/04,19:27:16,14,10,1, 11.9,1,1, 10.086, 10608.053, 277.927, 52724.033 23/06/04,19:27:16,15,10,1, 11.9,1,1, 10.086, 10608.059, 277.906, 52724.023 23/06/04,19:27:16,16,10,1, 11.9,1,1, 10.086, 10608.081, 277.922, 52724.005 23/06/04,19:27:16,17,10,1, 11.9,1,1, 10.086, 10608.068, 277.895, 52724.028 23/06/04,19:27:16,18,10,1, 11.9,1,1, 10.086, 10608.077, 277.906, 52724.026 23/06/04,19:27:16,19,10,1, 11.9,1,1, 10.086, 10608.071, 277.887, 52724.005 23/06/04,19:27:17,00,10,1, 11.9,1,1, 10.089, 10608.070, 277.887, 52724.005 23/06/04,19:27:17,01,10,1, 11.9,1,1, 10.089, 10608.079, 277.895, 52723.967 23/06/04,19:27:17,02,10,1, 11.9,1,1, 10.089, 10608.054, 277.875, 52723.985 23/06/04,19:27:17,03,10,1, 11.9,1,1, 10.089, 10608.048, 277.863, 52723.996 23/06/04,19:27:17,04,10,1, 11.9,1,1, 10.089, 10608.067, 277.877, 52723.993 23/06/04,19:27:17,05,10,1, 11.9,1,1, 10.089, 10608.051, 277.874, 52723.998 23/06/04,19:27:17,06,10,1, 11.9,1,1, 10.089, 10608.048, 277.886, 52723.959 23/06/04,19:27:17,07,10,1, 11.9,1,1, 10.089, 10608.075, 277.858, 52723.972 23/06/04,19:27:17,08,10,1, 11.9,1,1, 10.089, 10608.067, 277.875, 52723.942 23/06/04,19:27:17,09,10,1, 11.9,1,1, 10.089, 10608.056, 277.854, 52723.976 23/06/04,19:27:17,10,10,1, 11.9,1,1, 10.089, 10608.045, 277.844, 52723.983 23/06/04,19:27:17,11,10,1, 11.9,1,1, 10.089, 10608.067, 277.862, 52723.974 23/06/04,19:27:17,12,10,1, 11.9,1,1, 10.089, 10608.070, 277.843, 52723.979 23/06/04,19:27:17,13,10,1, 11.9,1,1, 10.089, 10608.073, 277.846, 52723.988 23/06/04,19:27:17,14,10,1, 11.9,1,1, 10.089, 10608.076, 277.867, 52724.005 23/06/04,19:27:17,15,10,1, 11.9,1,1, 10.089, 10608.090, 277.849, 52723.972 23/06/04,19:27:17,16,10,1, 11.9,1,1, 10.089, 10608.099, 277.838, 52723.949 23/06/04,19:27:17,17,10,1, 11.9,1,1, 10.089, 10608.081, 277.812, 52723.975 23/06/04,19:27:17,18,10,1, 11.9,1,1, 10.089, 10608.075, 277.822, 52723.922 23/06/04,19:27:17,19,10,1, 11.9,1,1, 10.089, 10608.106, 277.823, 52723.997 23/06/04,19:27:18,00,09,1, 12.0,1,1, 10.093, 10608.103, 277.823, 52723.997 23/06/04,19:27:18,01,09,1, 12.0,1,1, 10.093, 10608.082, 277.815, 52723.950 23/06/04,19:27:18,02,09,1, 12.0,1,1, 10.093, 10608.073, 277.804, 52723.956 23/06/04,19:27:18,03,09,1, 12.0,1,1, 10.093, 10608.108, 277.825, 52723.958 23/06/04,19:27:18,04,09,1, 12.0,1,1, 10.093, 10608.074, 277.823, 52723.955 23/06/04,19:27:18,05,09,1, 12.0,1,1, 10.093, 10608.106, 277.790, 52723.919 23/06/04,19:27:18,06,09,1, 12.0,1,1, 10.093, 10608.088, 277.807, 52723.942 23/06/04,19:27:18,07,09,1, 12.0,1,1, 10.093, 10608.097, 277.781, 52723.915 23/06/04,19:27:18,08,09,1, 12.0,1,1, 10.093, 10608.098, 277.788, 52723.938 23/06/04,19:27:18,09,09,1, 12.0,1,1, 10.093, 10608.085, 277.784, 52723.921 23/06/04,19:27:18,10,09,1, 12.0,1,1, 10.093, 10608.092, 277.804, 52723.935 23/06/04,19:27:18,11,09,1, 12.0,1,1, 10.093, 10608.073, 277.758, 52723.957 23/06/04,19:27:18,12,09,1, 12.0,1,1, 10.093, 10608.101, 277.801, 52723.920 23/06/04,19:27:18,13,09,1, 12.0,1,1, 10.093, 10608.087, 277.798, 52723.944 23/06/04,19:27:18,14,09,1, 12.0,1,1, 10.093, 10608.079, 277.778, 52723.882 23/06/04,19:27:18,15,09,1, 12.0,1,1, 10.093, 10608.103, 277.774, 52723.894 23/06/04,19:27:18,16,09,1, 12.0,1,1, 10.093, 10608.079, 277.789, 52723.885 23/06/04,19:27:18,17,09,1, 12.0,1,1, 10.093, 10608.078, 277.771, 52723.906 23/06/04,19:27:18,18,09,1, 12.0,1,1, 10.093, 10608.105, 277.768, 52723.906 23/06/04,19:27:18,19,09,1, 12.0,1,1, 10.093, 10608.094, 277.751, 52723.880 23/06/04,19:27:19,00,09,1, 11.9,1,1, 10.091, 10608.087, 277.751, 52723.880 23/06/04,19:27:19,01,09,1, 11.9,1,1, 10.091, 10608.089, 277.767, 52723.927 23/06/04,19:27:19,02,09,1, 11.9,1,1, 10.091, 10608.098, 277.767, 52723.912 23/06/04,19:27:19,03,09,1, 11.9,1,1, 10.091, 10608.095, 277.780, 52723.891 23/06/04,19:27:19,04,09,1, 11.9,1,1, 10.091, 10608.079, 277.750, 52723.913 23/06/04,19:27:19,05,09,1, 11.9,1,1, 10.091, 10608.068, 277.740, 52723.903 23/06/04,19:27:19,06,09,1, 11.9,1,1, 10.091, 10608.084, 277.760, 52723.885 23/06/04,19:27:19,07,09,1, 11.9,1,1, 10.091, 10608.092, 277.759, 52723.929 23/06/04,19:27:19,08,09,1, 11.9,1,1, 10.091, 10608.097, 277.733, 52723.919 23/06/04,19:27:19,09,09,1, 11.9,1,1, 10.091, 10608.095, 277.735, 52723.780 23/06/04,19:27:19,10,09,1, 11.9,1,1, 10.091, 10608.071, 277.744, 52723.980 23/06/04,19:27:19,11,09,1, 11.9,1,1, 10.091, 10608.062, 277.744, 52723.902 23/06/04,19:27:19,12,09,1, 11.9,1,1, 10.091, 10608.063, 277.746, 52723.919 23/06/04,19:27:19,13,09,1, 11.9,1,1, 10.091, 10608.079, 277.729, 52723.889 23/06/04,19:27:19,14,09,1, 11.9,1,1, 10.091, 10608.076, 277.721, 52723.837 23/06/04,19:27:19,15,09,1, 11.9,1,1, 10.091, 10608.087, 277.738, 52723.873 23/06/04,19:27:19,16,09,1, 11.9,1,1, 10.091, 10608.085, 277.745, 52723.874 23/06/04,19:27:19,17,09,1, 11.9,1,1, 10.091, 10608.090, 277.717, 52723.832 23/06/04,19:27:19,18,09,1, 11.9,1,1, 10.091, 10608.100, 277.731, 52723.856 23/06/04,19:27:19,19,09,1, 11.9,1,1, 10.091, 10608.085, 277.743, 52723.819 23/06/04,19:27:20,00,10,1, 11.9,1,1, 10.090, 10608.078, 277.743, 52723.819 23/06/04,19:27:20,01,10,1, 11.9,1,1, 10.090, 10608.075, 277.733, 52723.844 23/06/04,19:27:20,02,10,1, 11.9,1,1, 10.090, 10608.089, 277.711, 52723.829 23/06/04,19:27:20,03,10,1, 11.9,1,1, 10.090, 10608.077, 277.705, 52723.855 23/06/04,19:27:20,04,10,1, 11.9,1,1, 10.090, 10608.067, 277.712, 52723.814 23/06/04,19:27:20,05,10,1, 11.9,1,1, 10.090, 10608.088, 277.699, 52723.811 23/06/04,19:27:20,06,10,1, 11.9,1,1, 10.090, 10608.067, 277.712, 52723.842 23/06/04,19:27:20,07,10,1, 11.9,1,1, 10.090, 10608.075, 277.711, 52723.776 23/06/04,19:27:20,08,10,1, 11.9,1,1, 10.090, 10608.079, 277.692, 52723.832 23/06/04,19:27:20,09,10,1, 11.9,1,1, 10.090, 10608.083, 277.684, 52723.799 23/06/04,19:27:20,10,10,1, 11.9,1,1, 10.090, 10608.103, 277.693, 52723.792 23/06/04,19:27:20,11,10,1, 11.9,1,1, 10.090, 10608.093, 277.683, 52723.814 23/06/04,19:27:20,12,10,1, 11.9,1,1, 10.090, 10608.096, 277.682, 52723.828 23/06/04,19:27:20,13,10,1, 11.9,1,1, 10.090, 10608.090, 277.662, 52723.859 23/06/04,19:27:20,14,10,1, 11.9,1,1, 10.090, 10608.083, 277.675, 52723.779 23/06/04,19:27:20,15,10,1, 11.9,1,1, 10.090, 10608.062, 277.689, 52723.721 23/06/04,19:27:20,16,10,1, 11.9,1,1, 10.090, 10608.101, 277.680, 52723.810 23/06/04,19:27:20,17,10,1, 11.9,1,1, 10.090, 10608.098, 277.662, 52723.793 23/06/04,19:27:20,18,10,1, 11.9,1,1, 10.090, 10608.100, 277.645, 52723.800 23/06/04,19:27:20,19,10,1, 11.9,1,1, 10.090, 10608.076, 277.653, 52723.780 23/06/04,19:27:21,00,10,1, 11.8,1,1, 10.088, 10608.070, 277.653, 52723.780 23/06/04,19:27:21,01,10,1, 11.8,1,1, 10.088, 10608.077, 277.660, 52723.841 23/06/04,19:27:21,02,10,1, 11.8,1,1, 10.088, 10608.057, 277.643, 52723.793 23/06/04,19:27:21,03,10,1, 11.8,1,1, 10.088, 10608.090, 277.641, 52723.774 23/06/04,19:27:21,04,10,1, 11.8,1,1, 10.088, 10608.062, 277.640, 52723.791 23/06/04,19:27:21,05,10,1, 11.8,1,1, 10.088, 10608.094, 277.642, 52723.769 23/06/04,19:27:21,06,10,1, 11.8,1,1, 10.088, 10608.078, 277.651, 52723.807 23/06/04,19:27:21,07,10,1, 11.8,1,1, 10.088, 10608.081, 277.628, 52723.780 23/06/04,19:27:21,08,10,1, 11.8,1,1, 10.088, 10608.084, 277.641, 52723.756 23/06/04,19:27:21,09,10,1, 11.8,1,1, 10.088, 10608.065, 277.611, 52723.787 23/06/04,19:27:21,10,10,1, 11.8,1,1, 10.088, 10608.076, 277.624, 52723.765 23/06/04,19:27:21,11,10,1, 11.8,1,1, 10.088, 10608.062, 277.619, 52723.744 23/06/04,19:27:21,12,10,1, 11.8,1,1, 10.088, 10608.073, 277.625, 52723.742 23/06/04,19:27:21,13,10,1, 11.8,1,1, 10.088, 10608.087, 277.633, 52723.750 23/06/04,19:27:21,14,10,1, 11.8,1,1, 10.088, 10608.060, 277.627, 52723.732 23/06/04,19:27:21,15,10,1, 11.8,1,1, 10.088, 10608.041, 277.622, 52723.725 23/06/04,19:27:21,16,10,1, 11.8,1,1, 10.088, 10608.078, 277.620, 52723.773 23/06/04,19:27:21,17,10,1, 11.8,1,1, 10.088, 10608.105, 277.604, 52723.757 23/06/04,19:27:21,18,10,1, 11.8,1,1, 10.088, 10608.079, 277.580, 52723.779 23/06/04,19:27:21,19,10,1, 11.8,1,1, 10.088, 10608.092, 277.577, 52723.761 23/06/04,19:27:22,00,10,1, 11.9,1,1, 10.091, 10608.087, 277.577, 52723.761 23/06/04,19:27:22,01,10,1, 11.9,1,1, 10.091, 10608.088, 277.585, 52723.741 23/06/04,19:27:22,02,10,1, 11.9,1,1, 10.091, 10608.094, 277.604, 52723.738 23/06/04,19:27:22,03,10,1, 11.9,1,1, 10.091, 10608.069, 277.606, 52723.743 23/06/04,19:27:22,04,10,1, 11.9,1,1, 10.091, 10608.072, 277.575, 52723.755 23/06/04,19:27:22,05,10,1, 11.9,1,1, 10.091, 10608.106, 277.569, 52723.706 23/06/04,19:27:22,06,10,1, 11.9,1,1, 10.091, 10608.075, 277.574, 52723.711 23/06/04,19:27:22,07,10,1, 11.9,1,1, 10.091, 10608.078, 277.585, 52723.660 23/06/04,19:27:22,08,10,1, 11.9,1,1, 10.091, 10608.064, 277.546, 52723.708 23/06/04,19:27:22,09,10,1, 11.9,1,1, 10.091, 10608.072, 277.583, 52723.707 23/06/04,19:27:22,10,10,1, 11.9,1,1, 10.091, 10608.083, 277.564, 52723.701 23/06/04,19:27:22,11,10,1, 11.9,1,1, 10.091, 10608.103, 277.553, 52723.697 23/06/04,19:27:22,12,10,1, 11.9,1,1, 10.091, 10608.092, 277.560, 52723.699 23/06/04,19:27:22,13,10,1, 11.9,1,1, 10.091, 10608.085, 277.534, 52723.691 23/06/04,19:27:22,14,10,1, 11.9,1,1, 10.091, 10608.100, 277.564, 52723.736 23/06/04,19:27:22,15,10,1, 11.9,1,1, 10.091, 10608.108, 277.545, 52723.693 23/06/04,19:27:22,16,10,1, 11.9,1,1, 10.091, 10608.082, 277.543, 52723.680 23/06/04,19:27:22,17,10,1, 11.9,1,1, 10.091, 10608.081, 277.539, 52723.649 23/06/04,19:27:22,18,10,1, 11.9,1,1, 10.091, 10608.097, 277.517, 52723.656 23/06/04,19:27:22,19,10,1, 11.9,1,1, 10.091, 10608.066, 277.518, 52723.661 23/06/04,19:27:23,00,10,1, 11.9,1,1, 10.086, 10608.062, 277.518, 52723.661 23/06/04,19:27:23,01,10,1, 11.9,1,1, 10.086, 10608.087, 277.508, 52723.675 23/06/04,19:27:23,02,10,1, 11.9,1,1, 10.086, 10608.075, 277.516, 52723.700 23/06/04,19:27:23,03,10,1, 11.9,1,1, 10.086, 10608.074, 277.526, 52723.651 23/06/04,19:27:23,04,10,1, 11.9,1,1, 10.086, 10608.080, 277.521, 52723.657 23/06/04,19:27:23,05,10,1, 11.9,1,1, 10.086, 10608.086, 277.510, 52723.648 23/06/04,19:27:23,06,10,1, 11.9,1,1, 10.086, 10608.070, 277.497, 52723.638 23/06/04,19:27:23,07,10,1, 11.9,1,1, 10.086, 10608.101, 277.501, 52723.641 23/06/04,19:27:23,08,10,1, 11.9,1,1, 10.086, 10608.088, 277.510, 52723.669 23/06/04,19:27:23,09,10,1, 11.9,1,1, 10.086, 10608.088, 277.498, 52723.648 23/06/04,19:27:23,10,10,1, 11.9,1,1, 10.086, 10608.045, 277.495, 52723.615 23/06/04,19:27:23,11,10,1, 11.9,1,1, 10.086, 10608.056, 277.494, 52723.638 23/06/04,19:27:23,12,10,1, 11.9,1,1, 10.086, 10608.074, 277.493, 52723.660 23/06/04,19:27:23,13,10,1, 11.9,1,1, 10.086, 10608.097, 277.473, 52723.609 23/06/04,19:27:23,14,10,1, 11.9,1,1, 10.086, 10608.080, 277.468, 52723.591 23/06/04,19:27:23,15,10,1, 11.9,1,1, 10.086, 10608.073, 277.461, 52723.650 23/06/04,19:27:23,16,10,1, 11.9,1,1, 10.086, 10608.104, 277.484, 52723.599 23/06/04,19:27:23,17,10,1, 11.9,1,1, 10.086, 10608.075, 277.476, 52723.633 23/06/04,19:27:23,18,10,1, 11.9,1,1, 10.086, 10608.062, 277.467, 52723.592 23/06/04,19:27:23,19,10,1, 11.9,1,1, 10.086, 10608.072, 277.443, 52723.618 23/06/04,19:27:24,00,10,1, 11.9,1,1, 10.088, 10608.070, 277.443, 52723.618 23/06/04,19:27:24,01,10,1, 11.9,1,1, 10.088, 10608.098, 277.481, 52723.607 23/06/04,19:27:24,02,10,1, 11.9,1,1, 10.088, 10608.083, 277.443, 52723.561 23/06/04,19:27:24,03,10,1, 11.9,1,1, 10.088, 10608.065, 277.452, 52723.598 23/06/04,19:27:24,04,10,1, 11.9,1,1, 10.088, 10608.096, 277.454, 52723.553 23/06/04,19:27:24,05,10,1, 11.9,1,1, 10.088, 10608.085, 277.463, 52723.611 23/06/04,19:27:24,06,10,1, 11.9,1,1, 10.088, 10608.100, 277.450, 52723.593 23/06/04,19:27:24,07,10,1, 11.9,1,1, 10.088, 10608.084, 277.440, 52723.615 23/06/04,19:27:24,08,10,1, 11.9,1,1, 10.088, 10608.069, 277.437, 52723.563 23/06/04,19:27:24,09,10,1, 11.9,1,1, 10.088, 10608.071, 277.417, 52723.530 23/06/04,19:27:24,10,10,1, 11.9,1,1, 10.088, 10608.067, 277.422, 52723.550 23/06/04,19:27:24,11,10,1, 11.9,1,1, 10.088, 10608.044, 277.410, 52723.647 23/06/04,19:27:24,12,10,1, 11.9,1,1, 10.088, 10608.088, 277.429, 52723.560 23/06/04,19:27:24,13,10,1, 11.9,1,1, 10.088, 10608.051, 277.443, 52723.555 23/06/04,19:27:24,14,10,1, 11.9,1,1, 10.088, 10608.082, 277.443, 52723.627 23/06/04,19:27:24,15,10,1, 11.9,1,1, 10.088, 10608.065, 277.410, 52723.570 23/06/04,19:27:24,16,10,1, 11.9,1,1, 10.088, 10608.075, 277.403, 52723.577 23/06/04,19:27:24,17,10,1, 11.9,1,1, 10.088, 10608.063, 277.413, 52723.576 23/06/04,19:27:24,18,10,1, 11.9,1,1, 10.088, 10608.055, 277.431, 52723.565 23/06/04,19:27:24,19,10,1, 11.9,1,1, 10.088, 10608.053, 277.408, 52723.556 23/06/04,19:27:25,00,10,1, 11.9,1,1, 10.088, 10608.045, 277.408, 52723.556 23/06/04,19:27:25,01,10,1, 11.9,1,1, 10.088, 10608.057, 277.396, 52723.580 23/06/04,19:27:25,02,10,1, 11.9,1,1, 10.088, 10608.067, 277.392, 52723.563 23/06/04,19:27:25,03,10,1, 11.9,1,1, 10.088, 10608.057, 277.427, 52723.570 23/06/04,19:27:25,04,10,1, 11.9,1,1, 10.088, 10608.070, 277.422, 52723.551 23/06/04,19:27:25,05,10,1, 11.9,1,1, 10.088, 10608.054, 277.393, 52723.551 23/06/04,19:27:25,06,10,1, 11.9,1,1, 10.088, 10608.059, 277.401, 52723.545 23/06/04,19:27:25,07,10,1, 11.9,1,1, 10.088, 10608.056, 277.386, 52723.517 23/06/04,19:27:25,08,10,1, 11.9,1,1, 10.088, 10608.035, 277.411, 52723.692 23/06/04,19:27:25,09,10,1, 11.9,1,1, 10.088, 10608.071, 277.375, 52723.524 23/06/04,19:27:25,10,10,1, 11.9,1,1, 10.088, 10608.045, 277.385, 52723.631 23/06/04,19:27:25,11,10,1, 11.9,1,1, 10.088, 10608.080, 277.371, 52723.503 23/06/04,19:27:25,12,10,1, 11.9,1,1, 10.088, 10608.057, 277.365, 52723.488 23/06/04,19:27:25,13,10,1, 11.9,1,1, 10.088, 10608.086, 277.359, 52723.530 23/06/04,19:27:25,14,10,1, 11.9,1,1, 10.088, 10608.073, 277.373, 52723.549 23/06/04,19:27:25,15,10,1, 11.9,1,1, 10.088, 10608.061, 277.380, 52723.529 23/06/04,19:27:25,16,10,1, 11.9,1,1, 10.088, 10608.062, 277.368, 52723.558 23/06/04,19:27:25,17,10,1, 11.9,1,1, 10.088, 10608.086, 277.378, 52723.529 23/06/04,19:27:25,18,10,1, 11.9,1,1, 10.088, 10608.047, 277.355, 52723.505 23/06/04,19:27:25,19,10,1, 11.9,1,1, 10.088, 10608.071, 277.354, 52723.522 23/06/04,19:27:26,00,10,1, 11.9,1,1, 10.094, 10608.070, 277.354, 52723.522 23/06/04,19:27:26,01,10,1, 11.9,1,1, 10.094, 10608.086, 277.360, 52723.511 23/06/04,19:27:26,02,10,1, 11.9,1,1, 10.094, 10608.077, 277.329, 52723.518 23/06/04,19:27:26,03,10,1, 11.9,1,1, 10.094, 10608.099, 277.361, 52723.528 23/06/04,19:27:26,04,10,1, 11.9,1,1, 10.094, 10608.075, 277.344, 52723.494 23/06/04,19:27:26,05,10,1, 11.9,1,1, 10.094, 10608.064, 277.335, 52723.503 23/06/04,19:27:26,06,10,1, 11.9,1,1, 10.094, 10608.077, 277.339, 52723.504 23/06/04,19:27:26,07,10,1, 11.9,1,1, 10.094, 10608.071, 277.352, 52723.496 23/06/04,19:27:26,08,10,1, 11.9,1,1, 10.094, 10608.074, 277.344, 52723.467 23/06/04,19:27:26,09,10,1, 11.9,1,1, 10.094, 10608.058, 277.334, 52723.503 23/06/04,19:27:26,10,10,1, 11.9,1,1, 10.094, 10608.049, 277.349, 52723.470 23/06/04,19:27:26,11,10,1, 11.9,1,1, 10.094, 10608.049, 277.339, 52723.415 23/06/04,19:27:26,12,10,1, 11.9,1,1, 10.094, 10608.073, 277.325, 52723.463 23/06/04,19:27:26,13,10,1, 11.9,1,1, 10.094, 10608.056, 277.333, 52723.488 23/06/04,19:27:26,14,10,1, 11.9,1,1, 10.094, 10608.088, 277.340, 52723.435 23/06/04,19:27:26,15,10,1, 11.9,1,1, 10.094, 10608.084, 277.311, 52723.483 23/06/04,19:27:26,16,10,1, 11.9,1,1, 10.094, 10608.078, 277.315, 52723.437 23/06/04,19:27:26,17,10,1, 11.9,1,1, 10.094, 10608.059, 277.306, 52723.458 23/06/04,19:27:26,18,10,1, 11.9,1,1, 10.094, 10608.063, 277.299, 52723.419 23/06/04,19:27:26,19,10,1, 11.9,1,1, 10.094, 10608.078, 277.269, 52723.462 23/06/04,19:27:27,00,10,1, 12.0,1,1, 10.090, 10608.070, 277.269, 52723.462 23/06/04,19:27:27,01,10,1, 12.0,1,1, 10.090, 10608.041, 277.275, 52723.435 23/06/04,19:27:27,02,10,1, 12.0,1,1, 10.090, 10608.049, 277.279, 52723.460 23/06/04,19:27:27,03,10,1, 12.0,1,1, 10.090, 10608.071, 277.297, 52723.481 23/06/04,19:27:27,04,10,1, 12.0,1,1, 10.090, 10608.076, 277.287, 52723.467 23/06/04,19:27:27,05,10,1, 12.0,1,1, 10.090, 10608.083, 277.264, 52723.463 23/06/04,19:27:27,06,10,1, 12.0,1,1, 10.090, 10608.072, 277.272, 52723.420 23/06/04,19:27:27,07,10,1, 12.0,1,1, 10.090, 10608.071, 277.246, 52723.443 23/06/04,19:27:27,08,10,1, 12.0,1,1, 10.090, 10608.091, 277.243, 52723.462 23/06/04,19:27:27,09,10,1, 12.0,1,1, 10.090, 10608.084, 277.270, 52723.409 23/06/04,19:27:27,10,10,1, 12.0,1,1, 10.090, 10608.065, 277.257, 52723.404 23/06/04,19:27:27,11,10,1, 12.0,1,1, 10.090, 10608.052, 277.289, 52723.412 23/06/04,19:27:27,12,10,1, 12.0,1,1, 10.090, 10608.026, 277.262, 52723.365 23/06/04,19:27:27,13,10,1, 12.0,1,1, 10.090, 10608.068, 277.245, 52723.381 23/06/04,19:27:27,14,10,1, 12.0,1,1, 10.090, 10608.054, 277.272, 52723.416 23/06/04,19:27:27,15,10,1, 12.0,1,1, 10.090, 10608.066, 277.247, 52723.373 23/06/04,19:27:27,16,10,1, 12.0,1,1, 10.090, 10608.076, 277.227, 52723.379 23/06/04,19:27:27,17,10,1, 12.0,1,1, 10.090, 10608.078, 277.222, 52723.393 23/06/04,19:27:27,18,10,1, 12.0,1,1, 10.090, 10608.052, 277.238, 52723.358 23/06/04,19:27:27,19,10,1, 12.0,1,1, 10.090, 10608.042, 277.211, 52723.381 23/06/04,19:27:28,00,09,1, 11.9,1,1, 10.089, 10608.037, 277.211, 52723.381 23/06/04,19:27:28,01,09,1, 11.9,1,1, 10.089, 10608.061, 277.228, 52723.373 23/06/04,19:27:28,02,09,1, 11.9,1,1, 10.089, 10608.075, 277.223, 52723.288 23/06/04,19:27:28,03,09,1, 11.9,1,1, 10.089, 10608.062, 277.247, 52723.389 23/06/04,19:27:28,04,09,1, 11.9,1,1, 10.089, 10608.053, 277.236, 52723.375 23/06/04,19:27:28,05,09,1, 11.9,1,1, 10.089, 10608.070, 277.236, 52723.379 23/06/04,19:27:28,06,09,1, 11.9,1,1, 10.089, 10608.054, 277.221, 52723.345 23/06/04,19:27:28,07,09,1, 11.9,1,1, 10.089, 10608.066, 277.231, 52723.370 23/06/04,19:27:28,08,09,1, 11.9,1,1, 10.089, 10608.069, 277.232, 52723.361 23/06/04,19:27:28,09,09,1, 11.9,1,1, 10.089, 10608.092, 277.208, 52723.335 23/06/04,19:27:28,10,09,1, 11.9,1,1, 10.089, 10608.081, 277.197, 52723.348 23/06/04,19:27:28,11,09,1, 11.9,1,1, 10.089, 10608.068, 277.233, 52723.360 23/06/04,19:27:28,12,09,1, 11.9,1,1, 10.089, 10608.065, 277.199, 52723.326 23/06/04,19:27:28,13,09,1, 11.9,1,1, 10.089, 10608.058, 277.179, 52723.348 23/06/04,19:27:28,14,09,1, 11.9,1,1, 10.089, 10608.064, 277.192, 52723.311 23/06/04,19:27:28,15,09,1, 11.9,1,1, 10.089, 10608.069, 277.194, 52723.319 23/06/04,19:27:28,16,09,1, 11.9,1,1, 10.089, 10608.027, 277.157, 52723.327 23/06/04,19:27:28,17,09,1, 11.9,1,1, 10.089, 10608.058, 277.189, 52723.373 23/06/04,19:27:28,18,09,1, 11.9,1,1, 10.089, 10608.058, 277.198, 52723.334 23/06/04,19:27:28,19,09,1, 11.9,1,1, 10.089, 10608.046, 277.188, 52723.288 23/06/04,19:27:29,00,10,1, 12.0,1,1, 10.086, 10608.045, 277.188, 52723.288 23/06/04,19:27:29,01,10,1, 12.0,1,1, 10.086, 10608.071, 277.190, 52723.323 23/06/04,19:27:29,02,10,1, 12.0,1,1, 10.086, 10608.069, 277.171, 52723.308 23/06/04,19:27:29,03,10,1, 12.0,1,1, 10.086, 10608.052, 277.173, 52723.322 23/06/04,19:27:29,04,10,1, 12.0,1,1, 10.086, 10608.066, 277.144, 52723.312 23/06/04,19:27:29,05,10,1, 12.0,1,1, 10.086, 10608.062, 277.161, 52723.319 23/06/04,19:27:29,06,10,1, 12.0,1,1, 10.086, 10608.064, 277.143, 52723.239 23/06/04,19:27:29,07,10,1, 12.0,1,1, 10.086, 10608.070, 277.139, 52723.311 23/06/04,19:27:29,08,10,1, 12.0,1,1, 10.086, 10608.049, 277.134, 52723.320 23/06/04,19:27:29,09,10,1, 12.0,1,1, 10.086, 10608.082, 277.133, 52723.297 23/06/04,19:27:29,10,10,1, 12.0,1,1, 10.086, 10608.070, 277.117, 52723.236 23/06/04,19:27:29,11,10,1, 12.0,1,1, 10.086, 10608.074, 277.119, 52723.264 23/06/04,19:27:29,12,10,1, 12.0,1,1, 10.086, 10608.054, 277.130, 52723.261 23/06/04,19:27:29,13,10,1, 12.0,1,1, 10.086, 10608.065, 277.118, 52723.255 23/06/04,19:27:29,14,10,1, 12.0,1,1, 10.086, 10608.056, 277.138, 52723.257 23/06/04,19:27:29,15,10,1, 12.0,1,1, 10.086, 10608.045, 277.112, 52723.206 23/06/04,19:27:29,16,10,1, 12.0,1,1, 10.086, 10608.054, 277.135, 52723.308 23/06/04,19:27:29,17,10,1, 12.0,1,1, 10.086, 10608.071, 277.130, 52723.229 23/06/04,19:27:29,18,10,1, 12.0,1,1, 10.086, 10608.057, 277.116, 52723.203 23/06/04,19:27:29,19,10,1, 12.0,1,1, 10.086, 10608.074, 277.112, 52723.238 23/06/04,19:27:30,00,10,1, 11.9,1,1, 10.092, 10608.070, 277.112, 52723.238 23/06/04,19:27:30,01,10,1, 11.9,1,1, 10.092, 10608.057, 277.113, 52723.290 23/06/04,19:27:30,02,10,1, 11.9,1,1, 10.092, 10608.050, 277.095, 52723.260 23/06/04,19:27:30,03,10,1, 11.9,1,1, 10.092, 10608.083, 277.103, 52723.231 23/06/04,19:27:30,04,10,1, 11.9,1,1, 10.092, 10608.049, 277.073, 52723.260 23/06/04,19:27:30,05,10,1, 11.9,1,1, 10.092, 10608.077, 277.090, 52723.235 23/06/04,19:27:30,06,10,1, 11.9,1,1, 10.092, 10608.061, 277.092, 52723.207 23/06/04,19:27:30,07,10,1, 11.9,1,1, 10.092, 10608.055, 277.092, 52723.196 23/06/04,19:27:30,08,10,1, 11.9,1,1, 10.092, 10608.053, 277.086, 52723.214 23/06/04,19:27:30,09,10,1, 11.9,1,1, 10.092, 10608.054, 277.093, 52723.208 23/06/04,19:27:30,10,10,1, 11.9,1,1, 10.092, 10608.047, 277.069, 52723.222 23/06/04,19:27:30,11,10,1, 11.9,1,1, 10.092, 10608.052, 277.083, 52723.276 23/06/04,19:27:30,12,10,1, 11.9,1,1, 10.092, 10608.056, 277.074, 52723.216 23/06/04,19:27:30,13,10,1, 11.9,1,1, 10.092, 10608.054, 277.083, 52723.193 23/06/04,19:27:30,14,10,1, 11.9,1,1, 10.092, 10608.049, 277.062, 52723.226 23/06/04,19:27:30,15,10,1, 11.9,1,1, 10.092, 10608.071, 277.023, 52723.186 23/06/04,19:27:30,16,10,1, 11.9,1,1, 10.092, 10608.045, 277.055, 52723.192 23/06/04,19:27:30,17,10,1, 11.9,1,1, 10.092, 10608.052, 277.059, 52723.207 23/06/04,19:27:30,18,10,1, 11.9,1,1, 10.092, 10608.042, 277.058, 52723.217 23/06/04,19:27:30,19,10,1, 11.9,1,1, 10.092, 10608.074, 277.033, 52723.233 23/06/04,19:27:31,00,10,1, 11.9,1,1, 10.088, 10608.070, 277.033, 52723.233 23/06/04,19:27:31,01,10,1, 11.9,1,1, 10.088, 10608.053, 277.042, 52723.196 23/06/04,19:27:31,02,10,1, 11.9,1,1, 10.088, 10608.061, 277.044, 52723.232 23/06/04,19:27:31,03,10,1, 11.9,1,1, 10.088, 10608.058, 277.007, 52723.177 23/06/04,19:27:31,04,10,1, 11.9,1,1, 10.088, 10608.030, 277.035, 52723.160 23/06/04,19:27:31,05,10,1, 11.9,1,1, 10.088, 10608.051, 277.028, 52723.145 23/06/04,19:27:31,06,10,1, 11.9,1,1, 10.088, 10608.034, 277.014, 52723.138 23/06/04,19:27:31,07,10,1, 11.9,1,1, 10.088, 10608.069, 277.018, 52723.177 23/06/04,19:27:31,08,10,1, 11.9,1,1, 10.088, 10608.061, 276.996, 52723.118 23/06/04,19:27:31,09,10,1, 11.9,1,1, 10.088, 10608.027, 277.024, 52723.149 23/06/04,19:27:31,10,10,1, 11.9,1,1, 10.088, 10608.058, 276.986, 52723.161 23/06/04,19:27:31,11,10,1, 11.9,1,1, 10.088, 10608.044, 276.962, 52723.129 23/06/04,19:27:31,12,10,1, 11.9,1,1, 10.088, 10608.038, 276.992, 52723.089 23/06/04,19:27:31,13,10,1, 11.9,1,1, 10.088, 10608.046, 277.006, 52723.147 23/06/04,19:27:31,14,10,1, 11.9,1,1, 10.088, 10608.027, 277.001, 52723.122 23/06/04,19:27:31,15,10,1, 11.9,1,1, 10.088, 10608.018, 276.982, 52723.130 23/06/04,19:27:31,16,10,1, 11.9,1,1, 10.088, 10608.027, 276.986, 52723.090 23/06/04,19:27:31,17,10,1, 11.9,1,1, 10.088, 10608.041, 276.978, 52723.092 23/06/04,19:27:31,18,10,1, 11.9,1,1, 10.088, 10608.044, 276.975, 52723.086 23/06/04,19:27:31,19,10,1, 11.9,1,1, 10.088, 10608.041, 276.961, 52723.110 23/06/04,19:27:32,00,10,1, 11.9,1,1, 10.091, 10608.037, 276.961, 52723.110 23/06/04,19:27:32,01,10,1, 11.9,1,1, 10.091, 10608.048, 276.959, 52723.106 23/06/04,19:27:32,02,10,1, 11.9,1,1, 10.091, 10608.043, 276.947, 52723.094 23/06/04,19:27:32,03,10,1, 11.9,1,1, 10.091, 10608.032, 276.956, 52723.064 23/06/04,19:27:32,04,10,1, 11.9,1,1, 10.091, 10608.023, 276.982, 52723.088 23/06/04,19:27:32,05,10,1, 11.9,1,1, 10.091, 10608.033, 276.955, 52723.070 23/06/04,19:27:32,06,10,1, 11.9,1,1, 10.091, 10608.043, 276.928, 52723.069 23/06/04,19:27:32,07,10,1, 11.9,1,1, 10.091, 10608.025, 276.942, 52723.065 23/06/04,19:27:32,08,10,1, 11.9,1,1, 10.091, 10608.028, 276.951, 52723.072 23/06/04,19:27:32,09,10,1, 11.9,1,1, 10.091, 10608.057, 276.949, 52723.077 23/06/04,19:27:32,10,10,1, 11.9,1,1, 10.091, 10608.034, 276.928, 52723.042 23/06/04,19:27:32,11,10,1, 11.9,1,1, 10.091, 10608.037, 276.953, 52723.035 23/06/04,19:27:32,12,10,1, 11.9,1,1, 10.091, 10608.046, 276.926, 52723.033 23/06/04,19:27:32,13,10,1, 11.9,1,1, 10.091, 10608.034, 276.904, 52723.093 23/06/04,19:27:32,14,10,1, 11.9,1,1, 10.091, 10608.030, 276.922, 52723.027 23/06/04,19:27:32,15,10,1, 11.9,1,1, 10.091, 10608.025, 276.920, 52723.033 23/06/04,19:27:32,16,10,1, 11.9,1,1, 10.091, 10608.035, 276.905, 52723.079 23/06/04,19:27:32,17,10,1, 11.9,1,1, 10.091, 10608.044, 276.915, 52723.034 23/06/04,19:27:32,18,10,1, 11.9,1,1, 10.091, 10608.038, 276.930, 52723.063 23/06/04,19:27:32,19,10,1, 11.9,1,1, 10.091, 10608.041, 276.936, 52723.117 23/06/04,19:27:33,00,10,1, 11.9,1,1, 10.088, 10608.037, 276.936, 52723.117 23/06/04,19:27:33,01,10,1, 11.9,1,1, 10.088, 10608.037, 276.898, 52723.052 23/06/04,19:27:33,02,10,1, 11.9,1,1, 10.088, 10608.045, 276.935, 52723.086 23/06/04,19:27:33,03,10,1, 11.9,1,1, 10.088, 10608.064, 276.889, 52723.057 23/06/04,19:27:33,04,10,1, 11.9,1,1, 10.088, 10608.020, 276.892, 52723.066 23/06/04,19:27:33,05,10,1, 11.9,1,1, 10.088, 10608.018, 276.909, 52723.071 23/06/04,19:27:33,06,10,1, 11.9,1,1, 10.088, 10608.025, 276.879, 52723.035 23/06/04,19:27:33,07,10,1, 11.9,1,1, 10.088, 10608.046, 276.882, 52723.030 23/06/04,19:27:33,08,10,1, 11.9,1,1, 10.088, 10608.032, 276.869, 52723.027 23/06/04,19:27:33,09,10,1, 11.9,1,1, 10.088, 10608.050, 276.874, 52723.021 23/06/04,19:27:33,10,10,1, 11.9,1,1, 10.088, 10608.043, 276.871, 52723.035 23/06/04,19:27:33,11,10,1, 11.9,1,1, 10.088, 10608.029, 276.882, 52723.050 23/06/04,19:27:33,12,10,1, 11.9,1,1, 10.088, 10608.041, 276.880, 52723.010 23/06/04,19:27:33,13,10,1, 11.9,1,1, 10.088, 10608.033, 276.877, 52723.034 23/06/04,19:27:33,14,10,1, 11.9,1,1, 10.088, 10608.037, 276.878, 52723.021 23/06/04,19:27:33,15,10,1, 11.9,1,1, 10.088, 10608.036, 276.884, 52723.024 23/06/04,19:27:33,16,10,1, 11.9,1,1, 10.088, 10608.044, 276.860, 52723.002 23/06/04,19:27:33,17,10,1, 11.9,1,1, 10.088, 10608.025, 276.876, 52723.012 23/06/04,19:27:33,18,10,1, 11.9,1,1, 10.088, 10608.024, 276.840, 52723.010 23/06/04,19:27:33,19,10,1, 11.9,1,1, 10.088, 10608.047, 276.839, 52723.015 23/06/04,19:27:34,00,10,1, 11.9,1,1, 10.088, 10608.045, 276.839, 52723.015 23/06/04,19:27:34,01,10,1, 11.9,1,1, 10.088, 10608.027, 276.856, 52723.018 23/06/04,19:27:34,02,10,1, 11.9,1,1, 10.088, 10608.044, 276.853, 52722.987 23/06/04,19:27:34,03,10,1, 11.9,1,1, 10.088, 10608.031, 276.846, 52723.011 23/06/04,19:27:34,04,10,1, 11.9,1,1, 10.088, 10608.033, 276.828, 52722.953 23/06/04,19:27:34,05,10,1, 11.9,1,1, 10.088, 10608.028, 276.828, 52722.970 23/06/04,19:27:34,06,10,1, 11.9,1,1, 10.088, 10608.055, 276.821, 52723.007 23/06/04,19:27:34,07,10,1, 11.9,1,1, 10.088, 10608.035, 276.821, 52723.062 23/06/04,19:27:34,08,10,1, 11.9,1,1, 10.088, 10608.060, 276.817, 52722.938 23/06/04,19:27:34,09,10,1, 11.9,1,1, 10.088, 10608.046, 276.813, 52722.961 23/06/04,19:27:34,10,10,1, 11.9,1,1, 10.088, 10608.033, 276.804, 52722.932 23/06/04,19:27:34,11,10,1, 11.9,1,1, 10.088, 10608.023, 276.805, 52722.952 23/06/04,19:27:34,12,10,1, 11.9,1,1, 10.088, 10608.033, 276.813, 52722.968 23/06/04,19:27:34,13,10,1, 11.9,1,1, 10.088, 10608.027, 276.812, 52722.945 23/06/04,19:27:34,14,10,1, 11.9,1,1, 10.088, 10608.019, 276.801, 52722.984 23/06/04,19:27:34,15,10,1, 11.9,1,1, 10.088, 10608.052, 276.790, 52722.959 23/06/04,19:27:34,16,10,1, 11.9,1,1, 10.088, 10608.022, 276.789, 52722.932 23/06/04,19:27:34,17,10,1, 11.9,1,1, 10.088, 10608.034, 276.772, 52722.946 23/06/04,19:27:34,18,10,1, 11.9,1,1, 10.088, 10608.027, 276.782, 52722.932 23/06/04,19:27:34,19,10,1, 11.9,1,1, 10.088, 10608.021, 276.792, 52722.885 23/06/04,19:27:35,00,10,1, 11.9,1,1, 10.088, 10608.020, 276.792, 52722.885 23/06/04,19:27:35,01,10,1, 11.9,1,1, 10.088, 10608.018, 276.794, 52722.939 23/06/04,19:27:35,02,10,1, 11.9,1,1, 10.088, 10608.017, 276.759, 52722.929 23/06/04,19:27:35,03,10,1, 11.9,1,1, 10.088, 10608.019, 276.780, 52722.901 23/06/04,19:27:35,04,10,1, 11.9,1,1, 10.088, 10608.026, 276.771, 52722.892 23/06/04,19:27:35,05,10,1, 11.9,1,1, 10.088, 10608.032, 276.769, 52722.941 23/06/04,19:27:35,06,10,1, 11.9,1,1, 10.088, 10608.032, 276.762, 52722.919 23/06/04,19:27:35,07,10,1, 11.9,1,1, 10.088, 10608.031, 276.772, 52722.901 23/06/04,19:27:35,08,10,1, 11.9,1,1, 10.088, 10608.030, 276.766, 52722.909 23/06/04,19:27:35,09,10,1, 11.9,1,1, 10.088, 10608.028, 276.769, 52722.888 23/06/04,19:27:35,10,10,1, 11.9,1,1, 10.088, 10608.048, 276.772, 52722.888 23/06/04,19:27:35,11,10,1, 11.9,1,1, 10.088, 10608.058, 276.742, 52722.875 23/06/04,19:27:35,12,10,1, 11.9,1,1, 10.088, 10608.045, 276.728, 52722.868 23/06/04,19:27:35,13,10,1, 11.9,1,1, 10.088, 10608.040, 276.737, 52722.876 23/06/04,19:27:35,14,10,1, 11.9,1,1, 10.088, 10608.046, 276.768, 52722.883 23/06/04,19:27:35,15,10,1, 11.9,1,1, 10.088, 10608.028, 276.733, 52722.893 23/06/04,19:27:35,16,10,1, 11.9,1,1, 10.088, 10608.036, 276.734, 52722.901 23/06/04,19:27:35,17,10,1, 11.9,1,1, 10.088, 10608.040, 276.744, 52722.896 23/06/04,19:27:35,18,10,1, 11.9,1,1, 10.088, 10608.026, 276.759, 52722.881 23/06/04,19:27:35,19,10,1, 11.9,1,1, 10.088, 10608.022, 276.741, 52722.901 23/06/04,19:27:36,00,10,1, 11.9,1,1, 10.087, 10608.020, 276.741, 52722.901 23/06/04,19:27:36,01,10,1, 11.9,1,1, 10.087, 10608.015, 276.716, 52722.890 23/06/04,19:27:36,02,10,1, 11.9,1,1, 10.087, 10608.032, 276.711, 52722.874 23/06/04,19:27:36,03,10,1, 11.9,1,1, 10.087, 10607.995, 276.707, 52722.897 23/06/04,19:27:36,04,10,1, 11.9,1,1, 10.087, 10608.016, 276.728, 52722.904 23/06/04,19:27:36,05,10,1, 11.9,1,1, 10.087, 10608.052, 276.725, 52722.858 23/06/04,19:27:36,06,10,1, 11.9,1,1, 10.087, 10608.031, 276.723, 52722.848 23/06/04,19:27:36,07,10,1, 11.9,1,1, 10.087, 10608.019, 276.698, 52722.856 23/06/04,19:27:36,08,10,1, 11.9,1,1, 10.087, 10608.033, 276.726, 52722.887 23/06/04,19:27:36,09,10,1, 11.9,1,1, 10.087, 10608.008, 276.698, 52722.860 23/06/04,19:27:36,10,10,1, 11.9,1,1, 10.087, 10608.014, 276.692, 52722.837 23/06/04,19:27:36,11,10,1, 11.9,1,1, 10.087, 10608.013, 276.706, 52722.822 23/06/04,19:27:36,12,10,1, 11.9,1,1, 10.087, 10608.021, 276.666, 52722.805 23/06/04,19:27:36,13,10,1, 11.9,1,1, 10.087, 10608.009, 276.683, 52722.855 23/06/04,19:27:36,14,10,1, 11.9,1,1, 10.087, 10608.027, 276.670, 52722.788 23/06/04,19:27:36,15,10,1, 11.9,1,1, 10.087, 10608.006, 276.675, 52722.851 23/06/04,19:27:36,16,10,1, 11.9,1,1, 10.087, 10608.006, 276.664, 52722.814 23/06/04,19:27:36,17,10,1, 11.9,1,1, 10.087, 10608.036, 276.674, 52722.828 23/06/04,19:27:36,18,10,1, 11.9,1,1, 10.087, 10608.022, 276.681, 52722.824 23/06/04,19:27:36,19,10,1, 11.9,1,1, 10.087, 10608.007, 276.670, 52722.795 23/06/04,19:27:37,00,10,1, 11.9,1,1, 10.089, 10608.003, 276.670, 52722.795 23/06/04,19:27:37,01,10,1, 11.9,1,1, 10.089, 10608.020, 276.678, 52722.824 23/06/04,19:27:37,02,10,1, 11.9,1,1, 10.089, 10608.027, 276.639, 52722.777 23/06/04,19:27:37,03,10,1, 11.9,1,1, 10.089, 10608.022, 276.648, 52722.825 23/06/04,19:27:37,04,10,1, 11.9,1,1, 10.089, 10608.023, 276.657, 52722.788 23/06/04,19:27:37,05,10,1, 11.9,1,1, 10.089, 10608.023, 276.650, 52722.829 23/06/04,19:27:37,06,10,1, 11.9,1,1, 10.089, 10608.028, 276.634, 52722.803 23/06/04,19:27:37,07,10,1, 11.9,1,1, 10.089, 10608.049, 276.624, 52722.786 23/06/04,19:27:37,08,10,1, 11.9,1,1, 10.089, 10608.015, 276.631, 52722.806 23/06/04,19:27:37,09,10,1, 11.9,1,1, 10.089, 10608.038, 276.618, 52722.769 23/06/04,19:27:37,10,10,1, 11.9,1,1, 10.089, 10608.014, 276.607, 52722.730 23/06/04,19:27:37,11,10,1, 11.9,1,1, 10.089, 10608.024, 276.639, 52722.753 23/06/04,19:27:37,12,10,1, 11.9,1,1, 10.089, 10608.007, 276.620, 52722.774 23/06/04,19:27:37,13,10,1, 11.9,1,1, 10.089, 10608.020, 276.628, 52722.732 23/06/04,19:27:37,14,10,1, 11.9,1,1, 10.089, 10608.022, 276.600, 52722.763 23/06/04,19:27:37,15,10,1, 11.9,1,1, 10.089, 10608.034, 276.594, 52722.736 23/06/04,19:27:37,16,10,1, 11.9,1,1, 10.089, 10608.037, 276.580, 52722.756 23/06/04,19:27:37,17,10,1, 11.9,1,1, 10.089, 10608.048, 276.583, 52722.732 23/06/04,19:27:37,18,10,1, 11.9,1,1, 10.089, 10608.032, 276.580, 52722.749 23/06/04,19:27:37,19,10,1, 11.9,1,1, 10.089, 10608.028, 276.566, 52722.734 23/06/04,19:27:38,00,10,1, 11.9,1,1, 10.089, 10608.028, 276.566, 52722.734 23/06/04,19:27:38,01,10,1, 11.9,1,1, 10.089, 10608.047, 276.586, 52722.708 23/06/04,19:27:38,02,10,1, 11.9,1,1, 10.089, 10608.017, 276.599, 52722.728 23/06/04,19:27:38,03,10,1, 11.9,1,1, 10.089, 10608.020, 276.595, 52722.716 23/06/04,19:27:38,04,10,1, 11.9,1,1, 10.089, 10608.000, 276.592, 52722.737 23/06/04,19:27:38,05,10,1, 11.9,1,1, 10.089, 10608.000, 276.592, 52722.683 23/06/04,19:27:38,06,10,1, 11.9,1,1, 10.089, 10608.036, 276.561, 52722.699 23/06/04,19:27:38,07,10,1, 11.9,1,1, 10.089, 10608.027, 276.570, 52722.695 23/06/04,19:27:38,08,10,1, 11.9,1,1, 10.089, 10608.016, 276.574, 52722.719 23/06/04,19:27:38,09,10,1, 11.9,1,1, 10.089, 10608.028, 276.585, 52722.723 23/06/04,19:27:38,10,10,1, 11.9,1,1, 10.089, 10608.040, 276.587, 52722.688 23/06/04,19:27:38,11,10,1, 11.9,1,1, 10.089, 10608.013, 276.555, 52722.698 23/06/04,19:27:38,12,10,1, 11.9,1,1, 10.089, 10608.038, 276.569, 52722.730 23/06/04,19:27:38,13,10,1, 11.9,1,1, 10.089, 10608.013, 276.542, 52722.698 23/06/04,19:27:38,14,10,1, 11.9,1,1, 10.089, 10608.018, 276.558, 52722.698 23/06/04,19:27:38,15,10,1, 11.9,1,1, 10.089, 10608.033, 276.563, 52722.674 23/06/04,19:27:38,16,10,1, 11.9,1,1, 10.089, 10607.991, 276.550, 52722.674 23/06/04,19:27:38,17,10,1, 11.9,1,1, 10.089, 10608.011, 276.540, 52722.645 23/06/04,19:27:38,18,10,1, 11.9,1,1, 10.089, 10608.022, 276.551, 52722.670 23/06/04,19:27:38,19,10,1, 11.9,1,1, 10.089, 10608.009, 276.534, 52722.677 23/06/04,19:27:39,00,10,1, 12.0,1,1, 10.093, 10608.003, 276.534, 52722.677 23/06/04,19:27:39,01,10,1, 12.0,1,1, 10.093, 10608.016, 276.532, 52722.662 23/06/04,19:27:39,02,10,1, 12.0,1,1, 10.093, 10608.011, 276.509, 52722.654 23/06/04,19:27:39,03,10,1, 12.0,1,1, 10.093, 10608.039, 276.515, 52722.679 23/06/04,19:27:39,04,10,1, 12.0,1,1, 10.093, 10608.004, 276.515, 52722.670 23/06/04,19:27:39,05,10,1, 12.0,1,1, 10.093, 10607.997, 276.528, 52722.677 23/06/04,19:27:39,06,10,1, 12.0,1,1, 10.093, 10608.024, 276.525, 52722.636 23/06/04,19:27:39,07,10,1, 12.0,1,1, 10.093, 10608.036, 276.511, 52722.626 23/06/04,19:27:39,08,10,1, 12.0,1,1, 10.093, 10607.997, 276.491, 52722.661 23/06/04,19:27:39,09,10,1, 12.0,1,1, 10.093, 10608.027, 276.503, 52722.632 23/06/04,19:27:39,10,10,1, 12.0,1,1, 10.093, 10608.017, 276.495, 52722.623 23/06/04,19:27:39,11,10,1, 12.0,1,1, 10.093, 10608.017, 276.485, 52722.610 23/06/04,19:27:39,12,10,1, 12.0,1,1, 10.093, 10607.995, 276.498, 52722.639 23/06/04,19:27:39,13,10,1, 12.0,1,1, 10.093, 10608.015, 276.491, 52722.622 23/06/04,19:27:39,14,10,1, 12.0,1,1, 10.093, 10608.009, 276.478, 52722.635 23/06/04,19:27:39,15,10,1, 12.0,1,1, 10.093, 10608.021, 276.487, 52722.604 23/06/04,19:27:39,16,10,1, 12.0,1,1, 10.093, 10607.996, 276.466, 52722.606 23/06/04,19:27:39,17,10,1, 12.0,1,1, 10.093, 10608.009, 276.463, 52722.584 23/06/04,19:27:39,18,10,1, 12.0,1,1, 10.093, 10608.024, 276.476, 52722.586 23/06/04,19:27:39,19,10,1, 12.0,1,1, 10.093, 10607.999, 276.487, 52722.610 23/06/04,19:27:40,00,10,1, 11.9,1,1, 10.089, 10607.995, 276.487, 52722.610 23/06/04,19:27:40,01,10,1, 11.9,1,1, 10.089, 10608.004, 276.452, 52722.589 23/06/04,19:27:40,02,10,1, 11.9,1,1, 10.089, 10608.014, 276.482, 52722.619 23/06/04,19:27:40,03,10,1, 11.9,1,1, 10.089, 10607.991, 276.484, 52722.603 23/06/04,19:27:40,04,10,1, 11.9,1,1, 10.089, 10608.013, 276.480, 52722.584 23/06/04,19:27:40,05,10,1, 11.9,1,1, 10.089, 10608.014, 276.456, 52722.593 23/06/04,19:27:40,06,10,1, 11.9,1,1, 10.089, 10607.995, 276.446, 52722.583 23/06/04,19:27:40,07,10,1, 11.9,1,1, 10.089, 10608.026, 276.439, 52722.663 23/06/04,19:27:40,08,10,1, 11.9,1,1, 10.089, 10608.041, 276.452, 52722.553 23/06/04,19:27:40,09,10,1, 11.9,1,1, 10.089, 10607.999, 276.437, 52722.536 23/06/04,19:27:40,10,10,1, 11.9,1,1, 10.089, 10608.005, 276.434, 52722.569 23/06/04,19:27:40,11,10,1, 11.9,1,1, 10.089, 10608.006, 276.434, 52722.540 23/06/04,19:27:40,12,10,1, 11.9,1,1, 10.089, 10608.020, 276.435, 52722.583 23/06/04,19:27:40,13,10,1, 11.9,1,1, 10.089, 10608.021, 276.422, 52722.581 23/06/04,19:27:40,14,10,1, 11.9,1,1, 10.089, 10608.017, 276.423, 52722.574 23/06/04,19:27:40,15,10,1, 11.9,1,1, 10.089, 10608.024, 276.407, 52722.540 23/06/04,19:27:40,16,10,1, 11.9,1,1, 10.089, 10608.022, 276.412, 52722.583 23/06/04,19:27:40,17,10,1, 11.9,1,1, 10.089, 10607.989, 276.420, 52722.545 23/06/04,19:27:40,18,10,1, 11.9,1,1, 10.089, 10607.996, 276.415, 52722.574 23/06/04,19:27:40,19,10,1, 11.9,1,1, 10.089, 10608.003, 276.396, 52722.520 23/06/04,19:27:41,00,10,1, 11.9,1,1, 10.088, 10607.995, 276.396, 52722.520 23/06/04,19:27:41,01,10,1, 11.9,1,1, 10.088, 10607.995, 276.393, 52722.566 23/06/04,19:27:41,02,10,1, 11.9,1,1, 10.088, 10608.001, 276.388, 52722.551 23/06/04,19:27:41,03,10,1, 11.9,1,1, 10.088, 10607.999, 276.382, 52722.533 23/06/04,19:27:41,04,10,1, 11.9,1,1, 10.088, 10607.981, 276.381, 52722.525 23/06/04,19:27:41,05,10,1, 11.9,1,1, 10.088, 10607.987, 276.385, 52722.521 23/06/04,19:27:41,06,10,1, 11.9,1,1, 10.088, 10608.014, 276.394, 52722.507 23/06/04,19:27:41,07,10,1, 11.9,1,1, 10.088, 10608.004, 276.375, 52722.507 23/06/04,19:27:41,08,10,1, 11.9,1,1, 10.088, 10608.004, 276.368, 52722.554 23/06/04,19:27:41,09,10,1, 11.9,1,1, 10.088, 10607.993, 276.351, 52722.474 23/06/04,19:27:41,10,10,1, 11.9,1,1, 10.088, 10607.979, 276.342, 52722.445 23/06/04,19:27:41,11,10,1, 11.9,1,1, 10.088, 10607.965, 276.368, 52722.462 23/06/04,19:27:41,12,10,1, 11.9,1,1, 10.088, 10608.005, 276.381, 52722.491 23/06/04,19:27:41,13,10,1, 11.9,1,1, 10.088, 10607.968, 276.344, 52722.481 23/06/04,19:27:41,14,10,1, 11.9,1,1, 10.088, 10607.999, 276.336, 52722.490 23/06/04,19:27:41,15,10,1, 11.9,1,1, 10.088, 10607.986, 276.334, 52722.486 23/06/04,19:27:41,16,10,1, 11.9,1,1, 10.088, 10607.989, 276.324, 52722.461 23/06/04,19:27:41,17,10,1, 11.9,1,1, 10.088, 10607.988, 276.319, 52722.479 23/06/04,19:27:41,18,10,1, 11.9,1,1, 10.088, 10607.994, 276.327, 52722.455 23/06/04,19:27:41,19,10,1, 11.9,1,1, 10.088, 10607.963, 276.317, 52722.460 23/06/04,19:27:42,00,10,1, 11.9,1,1, 10.088, 10607.961, 276.317, 52722.460 23/06/04,19:27:42,01,10,1, 11.9,1,1, 10.088, 10607.969, 276.341, 52722.464 23/06/04,19:27:42,02,10,1, 11.9,1,1, 10.088, 10607.966, 276.312, 52722.469 23/06/04,19:27:42,03,10,1, 11.9,1,1, 10.088, 10607.974, 276.297, 52722.470 23/06/04,19:27:42,04,10,1, 11.9,1,1, 10.088, 10607.974, 276.296, 52722.448 23/06/04,19:27:42,05,10,1, 11.9,1,1, 10.088, 10607.968, 276.289, 52722.462 23/06/04,19:27:42,06,10,1, 11.9,1,1, 10.088, 10607.988, 276.291, 52722.426 23/06/04,19:27:42,07,10,1, 11.9,1,1, 10.088, 10607.982, 276.305, 52722.441 23/06/04,19:27:42,08,10,1, 11.9,1,1, 10.088, 10607.972, 276.301, 52722.443 23/06/04,19:27:42,09,10,1, 11.9,1,1, 10.088, 10607.976, 276.287, 52722.430 23/06/04,19:27:42,10,10,1, 11.9,1,1, 10.088, 10607.969, 276.309, 52722.467 23/06/04,19:27:42,11,10,1, 11.9,1,1, 10.088, 10607.971, 276.302, 52722.417 23/06/04,19:27:42,12,10,1, 11.9,1,1, 10.088, 10607.956, 276.287, 52722.434 23/06/04,19:27:42,13,10,1, 11.9,1,1, 10.088, 10607.944, 276.279, 52722.402 23/06/04,19:27:42,14,10,1, 11.9,1,1, 10.088, 10607.945, 276.282, 52722.409 23/06/04,19:27:42,15,10,1, 11.9,1,1, 10.088, 10607.954, 276.283, 52722.401 23/06/04,19:27:42,16,10,1, 11.9,1,1, 10.088, 10607.959, 276.280, 52722.391 23/06/04,19:27:42,17,10,1, 11.9,1,1, 10.088, 10607.942, 276.274, 52722.377 23/06/04,19:27:42,18,10,1, 11.9,1,1, 10.088, 10607.937, 276.272, 52722.409 23/06/04,19:27:42,19,10,1, 11.9,1,1, 10.088, 10607.959, 276.273, 52722.372 23/06/04,19:27:43,00,10,1, 11.9,1,1, 10.088, 10607.953, 276.273, 52722.372 23/06/04,19:27:43,01,10,1, 11.9,1,1, 10.088, 10607.973, 276.264, 52722.413 23/06/04,19:27:43,02,10,1, 11.9,1,1, 10.088, 10607.942, 276.277, 52722.389 23/06/04,19:27:43,03,10,1, 11.9,1,1, 10.088, 10607.970, 276.269, 52722.374 23/06/04,19:27:43,04,10,1, 11.9,1,1, 10.088, 10607.934, 276.257, 52722.387 23/06/04,19:27:43,05,10,1, 11.9,1,1, 10.088, 10607.939, 276.224, 52722.391 23/06/04,19:27:43,06,10,1, 11.9,1,1, 10.088, 10607.948, 276.238, 52722.352 23/06/04,19:27:43,07,10,1, 11.9,1,1, 10.088, 10607.946, 276.242, 52722.358 23/06/04,19:27:43,08,10,1, 11.9,1,1, 10.088, 10607.941, 276.222, 52722.336 23/06/04,19:27:43,09,10,1, 11.9,1,1, 10.088, 10607.956, 276.238, 52722.359 23/06/04,19:27:43,10,10,1, 11.9,1,1, 10.088, 10607.927, 276.214, 52722.399 23/06/04,19:27:43,11,10,1, 11.9,1,1, 10.088, 10607.930, 276.233, 52722.363 23/06/04,19:27:43,12,10,1, 11.9,1,1, 10.088, 10607.938, 276.206, 52722.365 23/06/04,19:27:43,13,10,1, 11.9,1,1, 10.088, 10607.947, 276.187, 52722.373 23/06/04,19:27:43,14,10,1, 11.9,1,1, 10.088, 10607.926, 276.190, 52722.320 23/06/04,19:27:43,15,10,1, 11.9,1,1, 10.088, 10607.924, 276.194, 52722.347 23/06/04,19:27:43,16,10,1, 11.9,1,1, 10.088, 10607.920, 276.207, 52722.374 23/06/04,19:27:43,17,10,1, 11.9,1,1, 10.088, 10607.957, 276.189, 52722.392 23/06/04,19:27:43,18,10,1, 11.9,1,1, 10.088, 10607.974, 276.180, 52722.334 23/06/04,19:27:43,19,10,1, 11.9,1,1, 10.088, 10607.951, 276.201, 52722.345 23/06/04,19:27:44,00,10,1, 11.9,1,1, 10.082, 10607.945, 276.201, 52722.345 23/06/04,19:27:44,01,10,1, 11.9,1,1, 10.082, 10607.918, 276.190, 52722.353 23/06/04,19:27:44,02,10,1, 11.9,1,1, 10.082, 10607.941, 276.170, 52722.339 23/06/04,19:27:44,03,10,1, 11.9,1,1, 10.082, 10607.926, 276.195, 52722.277 23/06/04,19:27:44,04,10,1, 11.9,1,1, 10.082, 10607.912, 276.178, 52722.327 23/06/04,19:27:44,05,10,1, 11.9,1,1, 10.082, 10607.939, 276.163, 52722.304 23/06/04,19:27:44,06,10,1, 11.9,1,1, 10.082, 10607.921, 276.145, 52722.298 23/06/04,19:27:44,07,10,1, 11.9,1,1, 10.082, 10607.923, 276.154, 52722.366 23/06/04,19:27:44,08,10,1, 11.9,1,1, 10.082, 10607.935, 276.166, 52722.322 23/06/04,19:27:44,09,10,1, 11.9,1,1, 10.082, 10607.927, 276.193, 52722.278 23/06/04,19:27:44,10,10,1, 11.9,1,1, 10.082, 10607.920, 276.158, 52722.315 23/06/04,19:27:44,11,10,1, 11.9,1,1, 10.082, 10607.912, 276.169, 52722.341 23/06/04,19:27:44,12,10,1, 11.9,1,1, 10.082, 10607.923, 276.157, 52722.330 23/06/04,19:27:44,13,10,1, 11.9,1,1, 10.082, 10607.924, 276.160, 52722.287 23/06/04,19:27:44,14,10,1, 11.9,1,1, 10.082, 10607.947, 276.163, 52722.323 23/06/04,19:27:44,15,10,1, 11.9,1,1, 10.082, 10607.915, 276.146, 52722.278 23/06/04,19:27:44,16,10,1, 11.9,1,1, 10.082, 10607.944, 276.142, 52722.305 23/06/04,19:27:44,17,10,1, 11.9,1,1, 10.082, 10607.929, 276.117, 52722.297 23/06/04,19:27:44,18,10,1, 11.9,1,1, 10.082, 10607.925, 276.120, 52722.227 23/06/04,19:27:44,19,10,1, 11.9,1,1, 10.082, 10607.904, 276.127, 52722.258 23/06/04,19:27:45,00,10,1, 11.8,1,1, 10.088, 10607.903, 276.127, 52722.258 23/06/04,19:27:45,01,10,1, 11.8,1,1, 10.088, 10607.922, 276.111, 52722.282 23/06/04,19:27:45,02,10,1, 11.8,1,1, 10.088, 10607.934, 276.124, 52722.235 23/06/04,19:27:45,03,10,1, 11.8,1,1, 10.088, 10607.931, 276.123, 52722.402 23/06/04,19:27:45,04,10,1, 11.8,1,1, 10.088, 10607.915, 276.120, 52722.218 23/06/04,19:27:45,05,10,1, 11.8,1,1, 10.088, 10607.885, 276.122, 52722.241 23/06/04,19:27:45,06,10,1, 11.8,1,1, 10.088, 10607.926, 276.107, 52722.237 23/06/04,19:27:45,07,10,1, 11.8,1,1, 10.088, 10607.937, 276.130, 52722.212 23/06/04,19:27:45,08,10,1, 11.8,1,1, 10.088, 10607.912, 276.100, 52722.210 23/06/04,19:27:45,09,10,1, 11.8,1,1, 10.088, 10607.933, 276.108, 52722.185 23/06/04,19:27:45,10,10,1, 11.8,1,1, 10.088, 10607.934, 276.103, 52722.222 23/06/04,19:27:45,11,10,1, 11.8,1,1, 10.088, 10607.928, 276.102, 52722.220 23/06/04,19:27:45,12,10,1, 11.8,1,1, 10.088, 10607.931, 276.081, 52722.203 23/06/04,19:27:45,13,10,1, 11.8,1,1, 10.088, 10607.941, 276.109, 52722.229 23/06/04,19:27:45,14,10,1, 11.8,1,1, 10.088, 10607.936, 276.096, 52722.201 23/06/04,19:27:45,15,10,1, 11.8,1,1, 10.088, 10607.930, 276.088, 52722.220 23/06/04,19:27:45,16,10,1, 11.8,1,1, 10.088, 10607.903, 276.077, 52722.210 23/06/04,19:27:45,17,10,1, 11.8,1,1, 10.088, 10607.919, 276.090, 52722.195 23/06/04,19:27:45,18,10,1, 11.8,1,1, 10.088, 10607.940, 276.099, 52722.239 23/06/04,19:27:45,19,10,1, 11.8,1,1, 10.088, 10607.921, 276.086, 52722.221 23/06/04,19:27:46,00,10,1, 11.9,1,1, 10.085, 10607.920, 276.086, 52722.221 23/06/04,19:27:46,01,10,1, 11.9,1,1, 10.085, 10607.908, 276.087, 52722.206 23/06/04,19:27:46,02,10,1, 11.9,1,1, 10.085, 10607.924, 276.075, 52722.164 23/06/04,19:27:46,03,10,1, 11.9,1,1, 10.085, 10607.924, 276.086, 52722.233 23/06/04,19:27:46,04,10,1, 11.9,1,1, 10.085, 10607.915, 276.065, 52722.168 23/06/04,19:27:46,05,10,1, 11.9,1,1, 10.085, 10607.913, 276.062, 52722.195 23/06/04,19:27:46,06,10,1, 11.9,1,1, 10.085, 10607.910, 276.075, 52722.178 23/06/04,19:27:46,07,10,1, 11.9,1,1, 10.085, 10607.893, 276.070, 52722.199 23/06/04,19:27:46,08,10,1, 11.9,1,1, 10.085, 10607.888, 276.073, 52722.184 23/06/04,19:27:46,09,10,1, 11.9,1,1, 10.085, 10607.905, 276.083, 52722.195 23/06/04,19:27:46,10,10,1, 11.9,1,1, 10.085, 10607.936, 276.027, 52722.173 23/06/04,19:27:46,11,10,1, 11.9,1,1, 10.085, 10607.920, 276.050, 52722.166 23/06/04,19:27:46,12,10,1, 11.9,1,1, 10.085, 10607.921, 276.017, 52722.178 23/06/04,19:27:46,13,10,1, 11.9,1,1, 10.085, 10607.915, 276.024, 52722.158 23/06/04,19:27:46,14,10,1, 11.9,1,1, 10.085, 10607.935, 276.016, 52722.167 23/06/04,19:27:46,15,10,1, 11.9,1,1, 10.085, 10607.917, 276.029, 52722.200 23/06/04,19:27:46,16,10,1, 11.9,1,1, 10.085, 10607.932, 276.010, 52722.161 23/06/04,19:27:46,17,10,1, 11.9,1,1, 10.085, 10607.899, 275.997, 52722.143 23/06/04,19:27:46,18,10,1, 11.9,1,1, 10.085, 10607.910, 276.027, 52722.164 23/06/04,19:27:46,19,10,1, 11.9,1,1, 10.085, 10607.897, 275.993, 52722.174 23/06/04,19:27:47,00,10,1, 11.8,1,1, 10.087, 10607.895, 275.993, 52722.174 23/06/04,19:27:47,01,10,1, 11.8,1,1, 10.087, 10607.903, 276.010, 52722.141 23/06/04,19:27:47,02,10,1, 11.8,1,1, 10.087, 10607.881, 276.022, 52722.126 23/06/04,19:27:47,03,10,1, 11.8,1,1, 10.087, 10607.906, 275.994, 52722.132 23/06/04,19:27:47,04,10,1, 11.8,1,1, 10.087, 10607.891, 275.999, 52722.123 23/06/04,19:27:47,05,10,1, 11.8,1,1, 10.087, 10607.889, 275.981, 52722.115 23/06/04,19:27:47,06,10,1, 11.8,1,1, 10.087, 10607.935, 275.991, 52722.292 23/06/04,19:27:47,07,10,1, 11.8,1,1, 10.087, 10607.884, 275.984, 52722.066 23/06/04,19:27:47,08,10,1, 11.8,1,1, 10.087, 10607.864, 276.006, 52722.207 23/06/04,19:27:47,09,10,1, 11.8,1,1, 10.087, 10607.903, 275.994, 52722.124 23/06/04,19:27:47,10,10,1, 11.8,1,1, 10.087, 10607.902, 275.974, 52722.117 23/06/04,19:27:47,11,10,1, 11.8,1,1, 10.087, 10607.884, 275.973, 52722.153 23/06/04,19:27:47,12,10,1, 11.8,1,1, 10.087, 10607.912, 275.993, 52722.135 23/06/04,19:27:47,13,10,1, 11.8,1,1, 10.087, 10607.909, 275.990, 52722.112 23/06/04,19:27:47,14,10,1, 11.8,1,1, 10.087, 10607.896, 275.965, 52722.094 23/06/04,19:27:47,15,10,1, 11.8,1,1, 10.087, 10607.919, 275.977, 52722.091 23/06/04,19:27:47,16,10,1, 11.8,1,1, 10.087, 10607.897, 275.974, 52722.084 23/06/04,19:27:47,17,10,1, 11.8,1,1, 10.087, 10607.911, 275.969, 52722.100 23/06/04,19:27:47,18,10,1, 11.8,1,1, 10.087, 10607.921, 275.948, 52722.102 23/06/04,19:27:47,19,10,1, 11.8,1,1, 10.087, 10607.885, 275.955, 52722.067 23/06/04,19:27:48,00,10,1, 11.9,1,1, 10.087, 10607.878, 275.955, 52722.067 23/06/04,19:27:48,01,10,1, 11.9,1,1, 10.087, 10607.906, 275.954, 52722.094 23/06/04,19:27:48,02,10,1, 11.9,1,1, 10.087, 10607.906, 275.945, 52722.051 23/06/04,19:27:48,03,10,1, 11.9,1,1, 10.087, 10607.911, 275.934, 52722.059 23/06/04,19:27:48,04,10,1, 11.9,1,1, 10.087, 10607.890, 275.928, 52722.027 23/06/04,19:27:48,05,10,1, 11.9,1,1, 10.087, 10607.910, 275.942, 52722.105 23/06/04,19:27:48,06,10,1, 11.9,1,1, 10.087, 10607.905, 275.938, 52722.049 23/06/04,19:27:48,07,10,1, 11.9,1,1, 10.087, 10607.888, 275.924, 52722.055 23/06/04,19:27:48,08,10,1, 11.9,1,1, 10.087, 10607.904, 275.939, 52722.098 23/06/04,19:27:48,09,10,1, 11.9,1,1, 10.087, 10607.901, 275.928, 52722.041 23/06/04,19:27:48,10,10,1, 11.9,1,1, 10.087, 10607.933, 275.929, 52722.062 23/06/04,19:27:48,11,10,1, 11.9,1,1, 10.087, 10607.906, 275.921, 52722.054 23/06/04,19:27:48,12,10,1, 11.9,1,1, 10.087, 10607.905, 275.926, 52722.096 23/06/04,19:27:48,13,10,1, 11.9,1,1, 10.087, 10607.892, 275.921, 52722.088 23/06/04,19:27:48,14,10,1, 11.9,1,1, 10.087, 10607.900, 275.898, 52722.067 23/06/04,19:27:48,15,10,1, 11.9,1,1, 10.087, 10607.908, 275.910, 52722.027 23/06/04,19:27:48,16,10,1, 11.9,1,1, 10.087, 10607.881, 275.922, 52722.047 23/06/04,19:27:48,17,10,1, 11.9,1,1, 10.087, 10607.913, 275.919, 52722.076 23/06/04,19:27:48,18,10,1, 11.9,1,1, 10.087, 10607.916, 275.896, 52722.099 23/06/04,19:27:48,19,10,1, 11.9,1,1, 10.087, 10607.870, 275.900, 52722.046 23/06/04,19:27:49,00,11,1, 11.9,1,1, 10.087, 10607.870, 275.900, 52722.046 23/06/04,19:27:49,01,11,1, 11.9,1,1, 10.087, 10607.908, 275.909, 52722.038 23/06/04,19:27:49,02,11,1, 11.9,1,1, 10.087, 10607.895, 275.909, 52722.054 23/06/04,19:27:49,03,11,1, 11.9,1,1, 10.087, 10607.896, 275.898, 52722.027 23/06/04,19:27:49,04,11,1, 11.9,1,1, 10.087, 10607.879, 275.905, 52722.088 23/06/04,19:27:49,05,11,1, 11.9,1,1, 10.087, 10607.882, 275.874, 52722.024 23/06/04,19:27:49,06,11,1, 11.9,1,1, 10.087, 10607.908, 275.871, 52722.019 23/06/04,19:27:49,07,11,1, 11.9,1,1, 10.087, 10607.901, 275.844, 52722.025 23/06/04,19:27:49,08,11,1, 11.9,1,1, 10.087, 10607.891, 275.836, 52722.005 23/06/04,19:27:49,09,11,1, 11.9,1,1, 10.087, 10607.876, 275.864, 52722.038 23/06/04,19:27:49,10,11,1, 11.9,1,1, 10.087, 10607.898, 275.857, 52722.016 23/06/04,19:27:49,11,11,1, 11.9,1,1, 10.087, 10607.866, 275.846, 52721.980 23/06/04,19:27:49,12,11,1, 11.9,1,1, 10.087, 10607.886, 275.858, 52722.023 23/06/04,19:27:49,13,11,1, 11.9,1,1, 10.087, 10607.922, 275.857, 52722.014 23/06/04,19:27:49,14,11,1, 11.9,1,1, 10.087, 10607.896, 275.865, 52722.029 23/06/04,19:27:49,15,11,1, 11.9,1,1, 10.087, 10607.894, 275.845, 52721.977 23/06/04,19:27:49,16,11,1, 11.9,1,1, 10.087, 10607.892, 275.857, 52722.012 23/06/04,19:27:49,17,11,1, 11.9,1,1, 10.087, 10607.890, 275.835, 52721.957 23/06/04,19:27:49,18,11,1, 11.9,1,1, 10.087, 10607.898, 275.851, 52721.982 23/06/04,19:27:49,19,11,1, 11.9,1,1, 10.087, 10607.887, 275.839, 52721.965 23/06/04,19:27:50,00,09,1, 12.0,1,1, 10.083, 10607.886, 275.839, 52721.965 23/06/04,19:27:50,01,09,1, 12.0,1,1, 10.083, 10607.907, 275.820, 52721.983 23/06/04,19:27:50,02,09,1, 12.0,1,1, 10.083, 10607.895, 275.822, 52721.980 23/06/04,19:27:50,03,09,1, 12.0,1,1, 10.083, 10607.886, 275.827, 52722.018 23/06/04,19:27:50,04,09,1, 12.0,1,1, 10.083, 10607.892, 275.827, 52722.004 23/06/04,19:27:50,05,09,1, 12.0,1,1, 10.083, 10607.921, 275.815, 52721.949 23/06/04,19:27:50,06,09,1, 12.0,1,1, 10.083, 10607.914, 275.824, 52721.971 23/06/04,19:27:50,07,09,1, 12.0,1,1, 10.083, 10607.903, 275.828, 52721.928 23/06/04,19:27:50,08,09,1, 12.0,1,1, 10.083, 10607.879, 275.806, 52722.006 23/06/04,19:27:50,09,09,1, 12.0,1,1, 10.083, 10607.869, 275.784, 52721.970 23/06/04,19:27:50,10,09,1, 12.0,1,1, 10.083, 10607.878, 275.779, 52721.950 23/06/04,19:27:50,11,09,1, 12.0,1,1, 10.083, 10607.884, 275.773, 52721.964 23/06/04,19:27:50,12,09,1, 12.0,1,1, 10.083, 10607.900, 275.777, 52721.986 23/06/04,19:27:50,13,09,1, 12.0,1,1, 10.083, 10607.903, 275.781, 52721.971 23/06/04,19:27:50,14,09,1, 12.0,1,1, 10.083, 10607.885, 275.763, 52721.933 23/06/04,19:27:50,15,09,1, 12.0,1,1, 10.083, 10607.890, 275.777, 52721.911 23/06/04,19:27:50,16,09,1, 12.0,1,1, 10.083, 10607.871, 275.776, 52721.955 23/06/04,19:27:50,17,09,1, 12.0,1,1, 10.083, 10607.866, 275.776, 52721.931 23/06/04,19:27:50,18,09,1, 12.0,1,1, 10.083, 10607.878, 275.764, 52721.911 23/06/04,19:27:50,19,09,1, 12.0,1,1, 10.083, 10607.830, 275.777, 52721.957 23/06/04,19:27:51,00,10,1, 11.9,1,1, 10.087, 10607.828, 275.777, 52721.957 23/06/04,19:27:51,01,10,1, 11.9,1,1, 10.087, 10607.865, 275.768, 52721.911 23/06/04,19:27:51,02,10,1, 11.9,1,1, 10.087, 10607.865, 275.752, 52721.942 23/06/04,19:27:51,03,10,1, 11.9,1,1, 10.087, 10607.862, 275.741, 52721.896 23/06/04,19:27:51,04,10,1, 11.9,1,1, 10.087, 10607.873, 275.759, 52721.907 23/06/04,19:27:51,05,10,1, 11.9,1,1, 10.087, 10607.854, 275.735, 52721.892 23/06/04,19:27:51,06,10,1, 11.9,1,1, 10.087, 10607.836, 275.718, 52721.925 23/06/04,19:27:51,07,10,1, 11.9,1,1, 10.087, 10607.864, 275.736, 52721.890 23/06/04,19:27:51,08,10,1, 11.9,1,1, 10.087, 10607.840, 275.714, 52721.861 23/06/04,19:27:51,09,10,1, 11.9,1,1, 10.087, 10607.841, 275.732, 52721.911 23/06/04,19:27:51,10,10,1, 11.9,1,1, 10.087, 10607.821, 275.740, 52721.852 23/06/04,19:27:51,11,10,1, 11.9,1,1, 10.087, 10607.840, 275.722, 52721.886 23/06/04,19:27:51,12,10,1, 11.9,1,1, 10.087, 10607.869, 275.717, 52721.884 23/06/04,19:27:51,13,10,1, 11.9,1,1, 10.087, 10607.833, 275.717, 52721.865 23/06/04,19:27:51,14,10,1, 11.9,1,1, 10.087, 10607.822, 275.725, 52721.853 23/06/04,19:27:51,15,10,1, 11.9,1,1, 10.087, 10607.843, 275.732, 52721.834 23/06/04,19:27:51,16,10,1, 11.9,1,1, 10.087, 10607.836, 275.728, 52721.882 23/06/04,19:27:51,17,10,1, 11.9,1,1, 10.087, 10607.830, 275.714, 52721.894 23/06/04,19:27:51,18,10,1, 11.9,1,1, 10.087, 10607.838, 275.715, 52721.854 23/06/04,19:27:51,19,10,1, 11.9,1,1, 10.087, 10607.824, 275.723, 52721.899 23/06/04,19:27:52,00,09,1, 11.9,1,1, 10.088, 10607.820, 275.723, 52721.899 23/06/04,19:27:52,01,09,1, 11.9,1,1, 10.088, 10607.847, 275.701, 52721.826 23/06/04,19:27:52,02,09,1, 11.9,1,1, 10.088, 10607.845, 275.692, 52721.800 23/06/04,19:27:52,03,09,1, 11.9,1,1, 10.088, 10607.830, 275.695, 52721.865 23/06/04,19:27:52,04,09,1, 11.9,1,1, 10.088, 10607.846, 275.681, 52721.816 23/06/04,19:27:52,05,09,1, 11.9,1,1, 10.088, 10607.809, 275.695, 52721.789 23/06/04,19:27:52,06,09,1, 11.9,1,1, 10.088, 10607.848, 275.700, 52721.828 23/06/04,19:27:52,07,09,1, 11.9,1,1, 10.088, 10607.828, 275.682, 52721.841 23/06/04,19:27:52,08,09,1, 11.9,1,1, 10.088, 10607.819, 275.700, 52721.808 23/06/04,19:27:52,09,09,1, 11.9,1,1, 10.088, 10607.831, 275.653, 52721.836 23/06/04,19:27:52,10,09,1, 11.9,1,1, 10.088, 10607.818, 275.648, 52721.803 23/06/04,19:27:52,11,09,1, 11.9,1,1, 10.088, 10607.842, 275.681, 52721.814 23/06/04,19:27:52,12,09,1, 11.9,1,1, 10.088, 10607.824, 275.664, 52721.822 23/06/04,19:27:52,13,09,1, 11.9,1,1, 10.088, 10607.845, 275.665, 52721.823 23/06/04,19:27:52,14,09,1, 11.9,1,1, 10.088, 10607.814, 275.646, 52721.797 23/06/04,19:27:52,15,09,1, 11.9,1,1, 10.088, 10607.814, 275.649, 52721.688 23/06/04,19:27:52,16,09,1, 11.9,1,1, 10.088, 10607.801, 275.647, 52721.849 23/06/04,19:27:52,17,09,1, 11.9,1,1, 10.088, 10607.816, 275.648, 52721.835 23/06/04,19:27:52,18,09,1, 11.9,1,1, 10.088, 10607.813, 275.659, 52721.853 23/06/04,19:27:52,19,09,1, 11.9,1,1, 10.088, 10607.822, 275.642, 52721.780 23/06/04,19:27:53,00,08,1, 11.9,1,1, 10.085, 10607.820, 275.642, 52721.780 23/06/04,19:27:53,01,08,1, 11.9,1,1, 10.085, 10607.818, 275.629, 52721.754 23/06/04,19:27:53,02,08,1, 11.9,1,1, 10.085, 10607.795, 275.606, 52721.763 23/06/04,19:27:53,03,08,1, 11.9,1,1, 10.085, 10607.783, 275.617, 52721.752 23/06/04,19:27:53,04,08,1, 11.9,1,1, 10.085, 10607.824, 275.613, 52721.753 23/06/04,19:27:53,05,08,1, 11.9,1,1, 10.085, 10607.805, 275.618, 52721.791 23/06/04,19:27:53,06,08,1, 11.9,1,1, 10.085, 10607.817, 275.620, 52721.783 23/06/04,19:27:53,07,08,1, 11.9,1,1, 10.085, 10607.801, 275.597, 52721.762 23/06/04,19:27:53,08,08,1, 11.9,1,1, 10.085, 10607.767, 275.629, 52721.757 23/06/04,19:27:53,09,08,1, 11.9,1,1, 10.085, 10607.795, 275.622, 52721.727 23/06/04,19:27:53,10,08,1, 11.9,1,1, 10.085, 10607.797, 275.601, 52721.797 23/06/04,19:27:53,11,08,1, 11.9,1,1, 10.085, 10607.786, 275.597, 52721.765 23/06/04,19:27:53,12,08,1, 11.9,1,1, 10.085, 10607.786, 275.594, 52721.751 23/06/04,19:27:53,13,08,1, 11.9,1,1, 10.085, 10607.788, 275.603, 52721.742 23/06/04,19:27:53,14,08,1, 11.9,1,1, 10.085, 10607.770, 275.617, 52721.753 23/06/04,19:27:53,15,08,1, 11.9,1,1, 10.085, 10607.793, 275.605, 52721.772 23/06/04,19:27:53,16,08,1, 11.9,1,1, 10.085, 10607.807, 275.605, 52721.732 23/06/04,19:27:53,17,08,1, 11.9,1,1, 10.085, 10607.801, 275.601, 52721.700 23/06/04,19:27:53,18,08,1, 11.9,1,1, 10.085, 10607.805, 275.576, 52721.710 23/06/04,19:27:53,19,08,1, 11.9,1,1, 10.085, 10607.803, 275.604, 52721.723 23/06/04,19:27:54,00,08,1, 11.9,1,1, 10.088, 10607.795, 275.604, 52721.723 23/06/04,19:27:54,01,08,1, 11.9,1,1, 10.088, 10607.800, 275.560, 52721.695 23/06/04,19:27:54,02,08,1, 11.9,1,1, 10.088, 10607.779, 275.554, 52721.709 23/06/04,19:27:54,03,08,1, 11.9,1,1, 10.088, 10607.770, 275.560, 52721.730 23/06/04,19:27:54,04,08,1, 11.9,1,1, 10.088, 10607.795, 275.560, 52721.710 23/06/04,19:27:54,05,08,1, 11.9,1,1, 10.088, 10607.779, 275.576, 52721.733 23/06/04,19:27:54,06,08,1, 11.9,1,1, 10.088, 10607.789, 275.552, 52721.710 23/06/04,19:27:54,07,08,1, 11.9,1,1, 10.088, 10607.778, 275.579, 52721.712 23/06/04,19:27:54,08,08,1, 11.9,1,1, 10.088, 10607.808, 275.573, 52721.720 23/06/04,19:27:54,09,08,1, 11.9,1,1, 10.088, 10607.783, 275.559, 52721.711 23/06/04,19:27:54,10,08,1, 11.9,1,1, 10.088, 10607.795, 275.567, 52721.715 23/06/04,19:27:54,11,08,1, 11.9,1,1, 10.088, 10607.797, 275.543, 52721.681 23/06/04,19:27:54,12,08,1, 11.9,1,1, 10.088, 10607.790, 275.537, 52721.735 23/06/04,19:27:54,13,08,1, 11.9,1,1, 10.088, 10607.793, 275.562, 52721.715 23/06/04,19:27:54,14,08,1, 11.9,1,1, 10.088, 10607.782, 275.540, 52721.705 23/06/04,19:27:54,15,08,1, 11.9,1,1, 10.088, 10607.808, 275.546, 52721.675 23/06/04,19:27:54,16,08,1, 11.9,1,1, 10.088, 10607.785, 275.548, 52721.745 23/06/04,19:27:54,17,08,1, 11.9,1,1, 10.088, 10607.792, 275.535, 52721.648 23/06/04,19:27:54,18,08,1, 11.9,1,1, 10.088, 10607.810, 275.542, 52721.729 23/06/04,19:27:54,19,08,1, 11.9,1,1, 10.088, 10607.792, 275.547, 52721.720 23/06/04,19:27:55,00,08,1, 11.9,1,1, 10.089, 10607.786, 275.547, 52721.720 23/06/04,19:27:55,01,08,1, 11.9,1,1, 10.089, 10607.796, 275.537, 52721.716 23/06/04,19:27:55,02,08,1, 11.9,1,1, 10.089, 10607.785, 275.534, 52721.661 23/06/04,19:27:55,03,08,1, 11.9,1,1, 10.089, 10607.768, 275.537, 52721.697 23/06/04,19:27:55,04,08,1, 11.9,1,1, 10.089, 10607.770, 275.505, 52721.701 23/06/04,19:27:55,05,08,1, 11.9,1,1, 10.089, 10607.767, 275.496, 52721.658 23/06/04,19:27:55,06,08,1, 11.9,1,1, 10.089, 10607.787, 275.498, 52721.639 23/06/04,19:27:55,07,08,1, 11.9,1,1, 10.089, 10607.782, 275.518, 52721.632 23/06/04,19:27:55,08,08,1, 11.9,1,1, 10.089, 10607.755, 275.491, 52721.620 23/06/04,19:27:55,09,08,1, 11.9,1,1, 10.089, 10607.778, 275.512, 52721.652 23/06/04,19:27:55,10,08,1, 11.9,1,1, 10.089, 10607.755, 275.495, 52721.664 23/06/04,19:27:55,11,08,1, 11.9,1,1, 10.089, 10607.781, 275.502, 52721.628 23/06/04,19:27:55,12,08,1, 11.9,1,1, 10.089, 10607.762, 275.502, 52721.620 23/06/04,19:27:55,13,08,1, 11.9,1,1, 10.089, 10607.787, 275.467, 52721.650 23/06/04,19:27:55,14,08,1, 11.9,1,1, 10.089, 10607.750, 275.489, 52721.600 23/06/04,19:27:55,15,08,1, 11.9,1,1, 10.089, 10607.771, 275.466, 52721.628 23/06/04,19:27:55,16,08,1, 11.9,1,1, 10.089, 10607.766, 275.456, 52721.608 23/06/04,19:27:55,17,08,1, 11.9,1,1, 10.089, 10607.794, 275.470, 52721.638 23/06/04,19:27:55,18,08,1, 11.9,1,1, 10.089, 10607.776, 275.454, 52721.598 23/06/04,19:27:55,19,08,1, 11.9,1,1, 10.089, 10607.768, 275.452, 52721.590 23/06/04,19:27:56,00,08,1, 11.9,1,1, 10.090, 10607.761, 275.452, 52721.590 23/06/04,19:27:56,01,08,1, 11.9,1,1, 10.090, 10607.778, 275.472, 52721.637 23/06/04,19:27:56,02,08,1, 11.9,1,1, 10.090, 10607.784, 275.455, 52721.592 23/06/04,19:27:56,03,08,1, 11.9,1,1, 10.090, 10607.770, 275.444, 52721.572 23/06/04,19:27:56,04,08,1, 11.9,1,1, 10.090, 10607.784, 275.473, 52721.563 23/06/04,19:27:56,05,08,1, 11.9,1,1, 10.090, 10607.771, 275.438, 52721.558 23/06/04,19:27:56,06,08,1, 11.9,1,1, 10.090, 10607.778, 275.460, 52721.593 23/06/04,19:27:56,07,08,1, 11.9,1,1, 10.090, 10607.779, 275.452, 52721.615 23/06/04,19:27:56,08,08,1, 11.9,1,1, 10.090, 10607.787, 275.435, 52721.550 23/06/04,19:27:56,09,08,1, 11.9,1,1, 10.090, 10607.778, 275.425, 52721.566 23/06/04,19:27:56,10,08,1, 11.9,1,1, 10.090, 10607.782, 275.424, 52721.504 23/06/04,19:27:56,11,08,1, 11.9,1,1, 10.090, 10607.765, 275.440, 52721.536 23/06/04,19:27:56,12,08,1, 11.9,1,1, 10.090, 10607.776, 275.438, 52721.546 23/06/04,19:27:56,13,08,1, 11.9,1,1, 10.090, 10607.758, 275.431, 52721.521 23/06/04,19:27:56,14,08,1, 11.9,1,1, 10.090, 10607.772, 275.420, 52721.535 23/06/04,19:27:56,15,08,1, 11.9,1,1, 10.090, 10607.751, 275.417, 52721.552 23/06/04,19:27:56,16,08,1, 11.9,1,1, 10.090, 10607.768, 275.408, 52721.511 23/06/04,19:27:56,17,08,1, 11.9,1,1, 10.090, 10607.759, 275.418, 52721.586 23/06/04,19:27:56,18,08,1, 11.9,1,1, 10.090, 10607.740, 275.392, 52721.539 23/06/04,19:27:56,19,08,1, 11.9,1,1, 10.090, 10607.787, 275.387, 52721.519 23/06/04,19:27:57,00,09,1, 11.9,1,1, 10.086, 10607.786, 275.387, 52721.519 23/06/04,19:27:57,01,09,1, 11.9,1,1, 10.086, 10607.769, 275.383, 52721.581 23/06/04,19:27:57,02,09,1, 11.9,1,1, 10.086, 10607.768, 275.377, 52721.493 23/06/04,19:27:57,03,09,1, 11.9,1,1, 10.086, 10607.797, 275.366, 52721.541 23/06/04,19:27:57,04,09,1, 11.9,1,1, 10.086, 10607.778, 275.355, 52721.507 23/06/04,19:27:57,05,09,1, 11.9,1,1, 10.086, 10607.758, 275.370, 52721.490 23/06/04,19:27:57,06,09,1, 11.9,1,1, 10.086, 10607.766, 275.373, 52721.520 23/06/04,19:27:57,07,09,1, 11.9,1,1, 10.086, 10607.775, 275.376, 52721.507 23/06/04,19:27:57,08,09,1, 11.9,1,1, 10.086, 10607.771, 275.337, 52721.550 23/06/04,19:27:57,09,09,1, 11.9,1,1, 10.086, 10607.764, 275.388, 52721.527 23/06/04,19:27:57,10,09,1, 11.9,1,1, 10.086, 10607.756, 275.384, 52721.471 23/06/04,19:27:57,11,09,1, 11.9,1,1, 10.086, 10607.761, 275.374, 52721.514 23/06/04,19:27:57,12,09,1, 11.9,1,1, 10.086, 10607.748, 275.370, 52721.522 23/06/04,19:27:57,13,09,1, 11.9,1,1, 10.086, 10607.761, 275.378, 52721.503 23/06/04,19:27:57,14,09,1, 11.9,1,1, 10.086, 10607.755, 275.351, 52721.490 23/06/04,19:27:57,15,09,1, 11.9,1,1, 10.086, 10607.772, 275.350, 52721.502 23/06/04,19:27:57,16,09,1, 11.9,1,1, 10.086, 10607.740, 275.323, 52721.498 23/06/04,19:27:57,17,09,1, 11.9,1,1, 10.086, 10607.736, 275.338, 52721.475 23/06/04,19:27:57,18,09,1, 11.9,1,1, 10.086, 10607.711, 275.341, 52721.483 23/06/04,19:27:57,19,09,1, 11.9,1,1, 10.086, 10607.741, 275.308, 52721.484 23/06/04,19:27:58,00,09,1, 11.9,1,1, 10.091, 10607.736, 275.308, 52721.484 23/06/04,19:27:58,01,09,1, 11.9,1,1, 10.091, 10607.772, 275.334, 52721.498 23/06/04,19:27:58,02,09,1, 11.9,1,1, 10.091, 10607.741, 275.329, 52721.442 23/06/04,19:27:58,03,09,1, 11.9,1,1, 10.091, 10607.734, 275.306, 52721.453 23/06/04,19:27:58,04,09,1, 11.9,1,1, 10.091, 10607.776, 275.330, 52721.428 23/06/04,19:27:58,05,09,1, 11.9,1,1, 10.091, 10607.770, 275.303, 52721.471 23/06/04,19:27:58,06,09,1, 11.9,1,1, 10.091, 10607.758, 275.318, 52721.456 23/06/04,19:27:58,07,09,1, 11.9,1,1, 10.091, 10607.736, 275.325, 52721.448 23/06/04,19:27:58,08,09,1, 11.9,1,1, 10.091, 10607.781, 275.299, 52721.439 23/06/04,19:27:58,09,09,1, 11.9,1,1, 10.091, 10607.750, 275.305, 52721.421 23/06/04,19:27:58,10,09,1, 11.9,1,1, 10.091, 10607.762, 275.309, 52721.236 23/06/04,19:27:58,11,09,1, 11.9,1,1, 10.091, 10607.727, 275.302, 52721.402 23/06/04,19:27:58,12,09,1, 11.9,1,1, 10.091, 10607.708, 275.310, 52721.416 23/06/04,19:27:58,13,09,1, 11.9,1,1, 10.091, 10607.744, 275.299, 52721.472 23/06/04,19:27:58,14,09,1, 11.9,1,1, 10.091, 10607.753, 275.293, 52721.460 23/06/04,19:27:58,15,09,1, 11.9,1,1, 10.091, 10607.723, 275.295, 52721.449 23/06/04,19:27:58,16,09,1, 11.9,1,1, 10.091, 10607.730, 275.297, 52721.442 23/06/04,19:27:58,17,09,1, 11.9,1,1, 10.091, 10607.731, 275.287, 52721.447 23/06/04,19:27:58,18,09,1, 11.9,1,1, 10.091, 10607.737, 275.281, 52721.421 23/06/04,19:27:58,19,09,1, 11.9,1,1, 10.091, 10607.743, 275.272, 52721.389 23/06/04,19:27:59,00,08,1, 11.9,1,1, 10.086, 10607.736, 275.272, 52721.389 23/06/04,19:27:59,01,08,1, 11.9,1,1, 10.086, 10607.726, 275.296, 52721.423 23/06/04,19:27:59,02,08,1, 11.9,1,1, 10.086, 10607.729, 275.263, 52721.450 23/06/04,19:27:59,03,08,1, 11.9,1,1, 10.086, 10607.733, 275.265, 52721.450 23/06/04,19:27:59,04,08,1, 11.9,1,1, 10.086, 10607.760, 275.262, 52721.402 23/06/04,19:27:59,05,08,1, 11.9,1,1, 10.086, 10607.731, 275.252, 52721.408 23/06/04,19:27:59,06,08,1, 11.9,1,1, 10.086, 10607.706, 275.254, 52721.368 23/06/04,19:27:59,07,08,1, 11.9,1,1, 10.086, 10607.711, 275.247, 52721.390 23/06/04,19:27:59,08,08,1, 11.9,1,1, 10.086, 10607.742, 275.263, 52721.408 23/06/04,19:27:59,09,08,1, 11.9,1,1, 10.086, 10607.726, 275.242, 52721.415 23/06/04,19:27:59,10,08,1, 11.9,1,1, 10.086, 10607.709, 275.232, 52721.372 23/06/04,19:27:59,11,08,1, 11.9,1,1, 10.086, 10607.704, 275.253, 52721.401 23/06/04,19:27:59,12,08,1, 11.9,1,1, 10.086, 10607.721, 275.235, 52721.373 23/06/04,19:27:59,13,08,1, 11.9,1,1, 10.086, 10607.716, 275.231, 52721.361 23/06/04,19:27:59,14,08,1, 11.9,1,1, 10.086, 10607.718, 275.245, 52721.391 23/06/04,19:27:59,15,08,1, 11.9,1,1, 10.086, 10607.739, 275.223, 52721.352 23/06/04,19:27:59,16,08,1, 11.9,1,1, 10.086, 10607.726, 275.222, 52721.338 23/06/04,19:27:59,17,08,1, 11.9,1,1, 10.086, 10607.694, 275.214, 52721.323 23/06/04,19:27:59,18,08,1, 11.9,1,1, 10.086, 10607.749, 275.225, 52721.315 23/06/04,19:27:59,19,08,1, 11.9,1,1, 10.086, 10607.700, 275.221, 52721.318 23/06/04,19:28:00,00,08,1, 11.9,1,1, 10.084, 10607.694, 275.221, 52721.318 23/06/04,19:28:00,01,08,1, 11.9,1,1, 10.084, 10607.714, 275.203, 52721.321 23/06/04,19:28:00,02,08,1, 11.9,1,1, 10.084, 10607.717, 275.210, 52721.340 23/06/04,19:28:00,03,08,1, 11.9,1,1, 10.084, 10607.694, 275.206, 52721.312 23/06/04,19:28:00,04,08,1, 11.9,1,1, 10.084, 10607.691, 275.216, 52721.379 23/06/04,19:28:00,05,08,1, 11.9,1,1, 10.084, 10607.735, 275.208, 52721.371 23/06/04,19:28:00,06,08,1, 11.9,1,1, 10.084, 10607.710, 275.166, 52721.310 23/06/04,19:28:00,07,08,1, 11.9,1,1, 10.084, 10607.734, 275.198, 52721.343 23/06/04,19:28:00,08,08,1, 11.9,1,1, 10.084, 10607.702, 275.226, 52721.348 23/06/04,19:28:00,09,08,1, 11.9,1,1, 10.084, 10607.707, 275.218, 52721.332 23/06/04,19:28:00,10,08,1, 11.9,1,1, 10.084, 10607.723, 275.197, 52721.311 23/06/04,19:28:00,11,08,1, 11.9,1,1, 10.084, 10607.703, 275.187, 52721.299 23/06/04,19:28:00,12,08,1, 11.9,1,1, 10.084, 10607.692, 275.197, 52721.333 23/06/04,19:28:00,13,08,1, 11.9,1,1, 10.084, 10607.687, 275.194, 52721.298 23/06/04,19:28:00,14,08,1, 11.9,1,1, 10.084, 10607.709, 275.172, 52721.310 23/06/04,19:28:00,15,08,1, 11.9,1,1, 10.084, 10607.694, 275.181, 52721.245 23/06/04,19:28:00,16,08,1, 11.9,1,1, 10.084, 10607.693, 275.154, 52721.296 23/06/04,19:28:00,17,08,1, 11.9,1,1, 10.084, 10607.696, 275.172, 52721.292 23/06/04,19:28:00,18,08,1, 11.9,1,1, 10.084, 10607.678, 275.152, 52721.269 23/06/04,19:28:00,19,08,1, 11.9,1,1, 10.084, 10607.674, 275.140, 52721.277 23/06/04,19:28:01,00,09,1, 11.9,1,1, 10.081, 10607.669, 275.140, 52721.277 23/06/04,19:28:01,01,09,1, 11.9,1,1, 10.081, 10607.681, 275.147, 52721.291 23/06/04,19:28:01,02,09,1, 11.9,1,1, 10.081, 10607.663, 275.159, 52721.279 23/06/04,19:28:01,03,09,1, 11.9,1,1, 10.081, 10607.667, 275.146, 52721.233 23/06/04,19:28:01,04,09,1, 11.9,1,1, 10.081, 10607.668, 275.124, 52721.211 23/06/04,19:28:01,05,09,1, 11.9,1,1, 10.081, 10607.685, 275.133, 52721.226 23/06/04,19:28:01,06,09,1, 11.9,1,1, 10.081, 10607.673, 275.135, 52721.231 23/06/04,19:28:01,07,09,1, 11.9,1,1, 10.081, 10607.681, 275.140, 52721.197 23/06/04,19:28:01,08,09,1, 11.9,1,1, 10.081, 10607.668, 275.145, 52721.229 23/06/04,19:28:01,09,09,1, 11.9,1,1, 10.081, 10607.645, 275.136, 52721.204 23/06/04,19:28:01,10,09,1, 11.9,1,1, 10.081, 10607.674, 275.140, 52721.209 23/06/04,19:28:01,11,09,1, 11.9,1,1, 10.081, 10607.675, 275.109, 52721.231 23/06/04,19:28:01,12,09,1, 11.9,1,1, 10.081, 10607.661, 275.095, 52721.190 23/06/04,19:28:01,13,09,1, 11.9,1,1, 10.081, 10607.673, 275.133, 52721.183 23/06/04,19:28:01,14,09,1, 11.9,1,1, 10.081, 10607.676, 275.115, 52721.211 23/06/04,19:28:01,15,09,1, 11.9,1,1, 10.081, 10607.661, 275.102, 52721.198 23/06/04,19:28:01,16,09,1, 11.9,1,1, 10.081, 10607.668, 275.112, 52721.196 23/06/04,19:28:01,17,09,1, 11.9,1,1, 10.081, 10607.667, 275.101, 52721.198 23/06/04,19:28:01,18,09,1, 11.9,1,1, 10.081, 10607.667, 275.116, 52721.200 23/06/04,19:28:01,19,09,1, 11.9,1,1, 10.081, 10607.664, 275.108, 52721.198 23/06/04,19:28:02,00,09,1, 11.9,1,1, 10.087, 10607.661, 275.108, 52721.198 23/06/04,19:28:02,01,09,1, 11.9,1,1, 10.087, 10607.637, 275.096, 52721.204 23/06/04,19:28:02,02,09,1, 11.9,1,1, 10.087, 10607.642, 275.091, 52721.185 23/06/04,19:28:02,03,09,1, 11.9,1,1, 10.087, 10607.642, 275.113, 52721.188 23/06/04,19:28:02,04,09,1, 11.9,1,1, 10.087, 10607.649, 275.064, 52721.141 23/06/04,19:28:02,05,09,1, 11.9,1,1, 10.087, 10607.631, 275.086, 52721.173 23/06/04,19:28:02,06,09,1, 11.9,1,1, 10.087, 10607.642, 275.073, 52721.156 23/06/04,19:28:02,07,09,1, 11.9,1,1, 10.087, 10607.641, 275.074, 52721.131 23/06/04,19:28:02,08,09,1, 11.9,1,1, 10.087, 10607.638, 275.060, 52721.170 23/06/04,19:28:02,09,09,1, 11.9,1,1, 10.087, 10607.648, 275.055, 52721.144 23/06/04,19:28:02,10,09,1, 11.9,1,1, 10.087, 10607.643, 275.063, 52721.125 23/06/04,19:28:02,11,09,1, 11.9,1,1, 10.087, 10607.652, 275.045, 52721.109 23/06/04,19:28:02,12,09,1, 11.9,1,1, 10.087, 10607.629, 275.051, 52721.131 23/06/04,19:28:02,13,09,1, 11.9,1,1, 10.087, 10607.640, 275.056, 52721.155 23/06/04,19:28:02,14,09,1, 11.9,1,1, 10.087, 10607.631, 275.034, 52721.121 23/06/04,19:28:02,15,09,1, 11.9,1,1, 10.087, 10607.632, 275.041, 52721.167 23/06/04,19:28:02,16,09,1, 11.9,1,1, 10.087, 10607.633, 275.047, 52721.113 23/06/04,19:28:02,17,09,1, 11.9,1,1, 10.087, 10607.647, 275.037, 52721.125 23/06/04,19:28:02,18,09,1, 11.9,1,1, 10.087, 10607.634, 275.039, 52721.198 23/06/04,19:28:02,19,09,1, 11.9,1,1, 10.087, 10607.637, 275.038, 52721.127 23/06/04,19:28:03,00,08,1, 11.9,1,1, 10.087, 10607.636, 275.038, 52721.127 23/06/04,19:28:03,01,08,1, 11.9,1,1, 10.087, 10607.634, 275.010, 52721.129 23/06/04,19:28:03,02,08,1, 11.9,1,1, 10.087, 10607.602, 275.004, 52721.091 23/06/04,19:28:03,03,08,1, 11.9,1,1, 10.087, 10607.602, 274.996, 52721.124 23/06/04,19:28:03,04,08,1, 11.9,1,1, 10.087, 10607.616, 275.011, 52721.105 23/06/04,19:28:03,05,08,1, 11.9,1,1, 10.087, 10607.606, 275.005, 52721.102 23/06/04,19:28:03,06,08,1, 11.9,1,1, 10.087, 10607.606, 275.019, 52721.076 23/06/04,19:28:03,07,08,1, 11.9,1,1, 10.087, 10607.628, 275.000, 52721.094 23/06/04,19:28:03,08,08,1, 11.9,1,1, 10.087, 10607.619, 274.975, 52721.077 23/06/04,19:28:03,09,08,1, 11.9,1,1, 10.087, 10607.623, 274.989, 52721.086 23/06/04,19:28:03,10,08,1, 11.9,1,1, 10.087, 10607.655, 274.996, 52721.084 23/06/04,19:28:03,11,08,1, 11.9,1,1, 10.087, 10607.639, 274.981, 52721.107 23/06/04,19:28:03,12,08,1, 11.9,1,1, 10.087, 10607.626, 275.001, 52721.101 23/06/04,19:28:03,13,08,1, 11.9,1,1, 10.087, 10607.646, 274.981, 52721.113 23/06/04,19:28:03,14,08,1, 11.9,1,1, 10.087, 10607.636, 275.000, 52721.087 23/06/04,19:28:03,15,08,1, 11.9,1,1, 10.087, 10607.654, 274.982, 52721.093 23/06/04,19:28:03,16,08,1, 11.9,1,1, 10.087, 10607.626, 274.963, 52721.112 23/06/04,19:28:03,17,08,1, 11.9,1,1, 10.087, 10607.631, 274.989, 52721.080 23/06/04,19:28:03,18,08,1, 11.9,1,1, 10.087, 10607.633, 274.953, 52721.074 23/06/04,19:28:03,19,08,1, 11.9,1,1, 10.087, 10607.676, 274.943, 52721.061 23/06/04,19:28:04,00,09,1, 11.9,1,1, 10.092, 10607.669, 274.943, 52721.061 23/06/04,19:28:04,01,09,1, 11.9,1,1, 10.092, 10607.610, 274.984, 52721.052 23/06/04,19:28:04,02,09,1, 11.9,1,1, 10.092, 10607.610, 274.926, 52721.046 23/06/04,19:28:04,03,09,1, 11.9,1,1, 10.092, 10607.613, 274.945, 52721.056 23/06/04,19:28:04,04,09,1, 11.9,1,1, 10.092, 10607.616, 274.929, 52721.038 23/06/04,19:28:04,05,09,1, 11.9,1,1, 10.092, 10607.622, 274.930, 52721.047 23/06/04,19:28:04,06,09,1, 11.9,1,1, 10.092, 10607.606, 274.937, 52721.023 23/06/04,19:28:04,07,09,1, 11.9,1,1, 10.092, 10607.597, 274.922, 52721.054 23/06/04,19:28:04,08,09,1, 11.9,1,1, 10.092, 10607.605, 274.921, 52721.026 23/06/04,19:28:04,09,09,1, 11.9,1,1, 10.092, 10607.611, 274.902, 52721.012 23/06/04,19:28:04,10,09,1, 11.9,1,1, 10.092, 10607.620, 274.950, 52721.034 23/06/04,19:28:04,11,09,1, 11.9,1,1, 10.092, 10607.622, 274.916, 52721.039 23/06/04,19:28:04,12,09,1, 11.9,1,1, 10.092, 10607.615, 274.922, 52721.009 23/06/04,19:28:04,13,09,1, 11.9,1,1, 10.092, 10607.630, 274.898, 52721.016 23/06/04,19:28:04,14,09,1, 11.9,1,1, 10.092, 10607.632, 274.914, 52721.000 23/06/04,19:28:04,15,09,1, 11.9,1,1, 10.092, 10607.620, 274.903, 52721.016 23/06/04,19:28:04,16,09,1, 11.9,1,1, 10.092, 10607.640, 274.890, 52721.019 23/06/04,19:28:04,17,09,1, 11.9,1,1, 10.092, 10607.638, 274.876, 52721.024 23/06/04,19:28:04,18,09,1, 11.9,1,1, 10.092, 10607.621, 274.894, 52720.997 23/06/04,19:28:04,19,09,1, 11.9,1,1, 10.092, 10607.633, 274.872, 52721.017 23/06/04,19:28:05,00,10,1, 11.9,1,1, 10.089, 10607.628, 274.872, 52721.017 23/06/04,19:28:05,01,10,1, 11.9,1,1, 10.089, 10607.630, 274.895, 52720.993 23/06/04,19:28:05,02,10,1, 11.9,1,1, 10.089, 10607.609, 274.885, 52721.013 23/06/04,19:28:05,03,10,1, 11.9,1,1, 10.089, 10607.618, 274.867, 52720.989 23/06/04,19:28:05,04,10,1, 11.9,1,1, 10.089, 10607.642, 274.887, 52721.015 23/06/04,19:28:05,05,10,1, 11.9,1,1, 10.089, 10607.622, 274.875, 52720.955 23/06/04,19:28:05,06,10,1, 11.9,1,1, 10.089, 10607.600, 274.896, 52720.970 23/06/04,19:28:05,07,10,1, 11.9,1,1, 10.089, 10607.604, 274.875, 52720.978 23/06/04,19:28:05,08,10,1, 11.9,1,1, 10.089, 10607.609, 274.869, 52720.981 23/06/04,19:28:05,09,10,1, 11.9,1,1, 10.089, 10607.601, 274.860, 52720.985 23/06/04,19:28:05,10,10,1, 11.9,1,1, 10.089, 10607.630, 274.851, 52720.971 23/06/04,19:28:05,11,10,1, 11.9,1,1, 10.089, 10607.617, 274.871, 52720.966 23/06/04,19:28:05,12,10,1, 11.9,1,1, 10.089, 10607.596, 274.876, 52721.064 23/06/04,19:28:05,13,10,1, 11.9,1,1, 10.089, 10607.603, 274.873, 52720.954 23/06/04,19:28:05,14,10,1, 11.9,1,1, 10.089, 10607.575, 274.841, 52720.983 23/06/04,19:28:05,15,10,1, 11.9,1,1, 10.089, 10607.609, 274.870, 52720.954 23/06/04,19:28:05,16,10,1, 11.9,1,1, 10.089, 10607.626, 274.838, 52720.926 23/06/04,19:28:05,17,10,1, 11.9,1,1, 10.089, 10607.606, 274.848, 52720.949 23/06/04,19:28:05,18,10,1, 11.9,1,1, 10.089, 10607.620, 274.849, 52720.920 23/06/04,19:28:05,19,10,1, 11.9,1,1, 10.089, 10607.641, 274.833, 52720.934 23/06/04,19:28:06,00,08,1, 11.9,1,1, 10.085, 10607.636, 274.833, 52720.934 23/06/04,19:28:06,01,08,1, 11.9,1,1, 10.085, 10607.616, 274.822, 52720.942 23/06/04,19:28:06,02,08,1, 11.9,1,1, 10.085, 10607.597, 274.820, 52720.945 23/06/04,19:28:06,03,08,1, 11.9,1,1, 10.085, 10607.585, 274.796, 52720.933 23/06/04,19:28:06,04,08,1, 11.9,1,1, 10.085, 10607.612, 274.778, 52720.932 23/06/04,19:28:06,05,08,1, 11.9,1,1, 10.085, 10607.615, 274.798, 52720.963 23/06/04,19:28:06,06,08,1, 11.9,1,1, 10.085, 10607.602, 274.803, 52720.930 23/06/04,19:28:06,07,08,1, 11.9,1,1, 10.085, 10607.627, 274.789, 52720.931 23/06/04,19:28:06,08,08,1, 11.9,1,1, 10.085, 10607.624, 274.776, 52720.922 23/06/04,19:28:06,09,08,1, 11.9,1,1, 10.085, 10607.597, 274.760, 52720.938 23/06/04,19:28:06,10,08,1, 11.9,1,1, 10.085, 10607.628, 274.786, 52720.909 23/06/04,19:28:06,11,08,1, 11.9,1,1, 10.085, 10607.607, 274.783, 52720.953 23/06/04,19:28:06,12,08,1, 11.9,1,1, 10.085, 10607.609, 274.781, 52720.887 23/06/04,19:28:06,13,08,1, 11.9,1,1, 10.085, 10607.619, 274.761, 52720.904 23/06/04,19:28:06,14,08,1, 11.9,1,1, 10.085, 10607.623, 274.754, 52720.887 23/06/04,19:28:06,15,08,1, 11.9,1,1, 10.085, 10607.606, 274.795, 52720.935 23/06/04,19:28:06,16,08,1, 11.9,1,1, 10.085, 10607.617, 274.739, 52720.889 23/06/04,19:28:06,17,08,1, 11.9,1,1, 10.085, 10607.619, 274.748, 52720.920 23/06/04,19:28:06,18,08,1, 11.9,1,1, 10.085, 10607.619, 274.751, 52720.924 23/06/04,19:28:06,19,08,1, 11.9,1,1, 10.085, 10607.615, 274.727, 52720.897 23/06/04,19:28:07,00,08,1, 11.9,1,1, 10.088, 10607.611, 274.727, 52720.897 23/06/04,19:28:07,01,08,1, 11.9,1,1, 10.088, 10607.623, 274.746, 52720.897 23/06/04,19:28:07,02,08,1, 11.9,1,1, 10.088, 10607.602, 274.719, 52720.869 23/06/04,19:28:07,03,08,1, 11.9,1,1, 10.088, 10607.605, 274.720, 52720.863 23/06/04,19:28:07,04,08,1, 11.9,1,1, 10.088, 10607.610, 274.705, 52720.909 23/06/04,19:28:07,05,08,1, 11.9,1,1, 10.088, 10607.617, 274.707, 52720.911 23/06/04,19:28:07,06,08,1, 11.9,1,1, 10.088, 10607.612, 274.745, 52720.847 23/06/04,19:28:07,07,08,1, 11.9,1,1, 10.088, 10607.606, 274.712, 52720.919 23/06/04,19:28:07,08,08,1, 11.9,1,1, 10.088, 10607.585, 274.707, 52720.829 23/06/04,19:28:07,09,08,1, 11.9,1,1, 10.088, 10607.576, 274.713, 52720.834 23/06/04,19:28:07,10,08,1, 11.9,1,1, 10.088, 10607.601, 274.725, 52720.876 23/06/04,19:28:07,11,08,1, 11.9,1,1, 10.088, 10607.616, 274.731, 52720.890 23/06/04,19:28:07,12,08,1, 11.9,1,1, 10.088, 10607.598, 274.687, 52720.863 23/06/04,19:28:07,13,08,1, 11.9,1,1, 10.088, 10607.598, 274.674, 52720.793 23/06/04,19:28:07,14,08,1, 11.9,1,1, 10.088, 10607.594, 274.696, 52720.842 23/06/04,19:28:07,15,08,1, 11.9,1,1, 10.088, 10607.595, 274.686, 52720.853 23/06/04,19:28:07,16,08,1, 11.9,1,1, 10.088, 10607.602, 274.679, 52720.856 23/06/04,19:28:07,17,08,1, 11.9,1,1, 10.088, 10607.601, 274.682, 52720.841 23/06/04,19:28:07,18,08,1, 11.9,1,1, 10.088, 10607.592, 274.680, 52720.840 23/06/04,19:28:07,19,08,1, 11.9,1,1, 10.088, 10607.592, 274.685, 52720.836 23/06/04,19:28:08,00,09,1, 11.8,1,1, 10.086, 10607.586, 274.685, 52720.836 23/06/04,19:28:08,01,09,1, 11.8,1,1, 10.086, 10607.607, 274.654, 52720.818 23/06/04,19:28:08,02,09,1, 11.8,1,1, 10.086, 10607.589, 274.645, 52720.822 23/06/04,19:28:08,03,09,1, 11.8,1,1, 10.086, 10607.582, 274.631, 52720.828 23/06/04,19:28:08,04,09,1, 11.8,1,1, 10.086, 10607.604, 274.656, 52720.816 23/06/04,19:28:08,05,09,1, 11.8,1,1, 10.086, 10607.634, 274.655, 52720.803 23/06/04,19:28:08,06,09,1, 11.8,1,1, 10.086, 10607.593, 274.656, 52720.764 23/06/04,19:28:08,07,09,1, 11.8,1,1, 10.086, 10607.597, 274.638, 52720.773 23/06/04,19:28:08,08,09,1, 11.8,1,1, 10.086, 10607.627, 274.646, 52720.782 23/06/04,19:28:08,09,09,1, 11.8,1,1, 10.086, 10607.604, 274.644, 52720.758 23/06/04,19:28:08,10,09,1, 11.8,1,1, 10.086, 10607.617, 274.650, 52720.778 23/06/04,19:28:08,11,09,1, 11.8,1,1, 10.086, 10607.599, 274.611, 52720.759 23/06/04,19:28:08,12,09,1, 11.8,1,1, 10.086, 10607.592, 274.599, 52720.818 23/06/04,19:28:08,13,09,1, 11.8,1,1, 10.086, 10607.572, 274.602, 52720.755 23/06/04,19:28:08,14,09,1, 11.8,1,1, 10.086, 10607.581, 274.597, 52720.771 23/06/04,19:28:08,15,09,1, 11.8,1,1, 10.086, 10607.592, 274.589, 52720.785 23/06/04,19:28:08,16,09,1, 11.8,1,1, 10.086, 10607.603, 274.591, 52720.747 23/06/04,19:28:08,17,09,1, 11.8,1,1, 10.086, 10607.605, 274.589, 52720.739 23/06/04,19:28:08,18,09,1, 11.8,1,1, 10.086, 10607.605, 274.579, 52720.756 23/06/04,19:28:08,19,09,1, 11.8,1,1, 10.086, 10607.587, 274.587, 52720.751 23/06/04,19:28:09,00,09,1, 11.9,1,1, 10.084, 10607.586, 274.587, 52720.751 23/06/04,19:28:09,01,09,1, 11.9,1,1, 10.084, 10607.586, 274.583, 52720.725 23/06/04,19:28:09,02,09,1, 11.9,1,1, 10.084, 10607.579, 274.566, 52720.751 23/06/04,19:28:09,03,09,1, 11.9,1,1, 10.084, 10607.576, 274.523, 52720.705 23/06/04,19:28:09,04,09,1, 11.9,1,1, 10.084, 10607.570, 274.544, 52720.742 23/06/04,19:28:09,05,09,1, 11.9,1,1, 10.084, 10607.605, 274.552, 52720.723 23/06/04,19:28:09,06,09,1, 11.9,1,1, 10.084, 10607.598, 274.546, 52720.720 23/06/04,19:28:09,07,09,1, 11.9,1,1, 10.084, 10607.596, 274.548, 52720.778 23/06/04,19:28:09,08,09,1, 11.9,1,1, 10.084, 10607.595, 274.533, 52720.723 23/06/04,19:28:09,09,09,1, 11.9,1,1, 10.084, 10607.574, 274.557, 52720.718 23/06/04,19:28:09,10,09,1, 11.9,1,1, 10.084, 10607.595, 274.549, 52720.747 23/06/04,19:28:09,11,09,1, 11.9,1,1, 10.084, 10607.610, 274.550, 52720.699 23/06/04,19:28:09,12,09,1, 11.9,1,1, 10.084, 10607.605, 274.527, 52720.724 23/06/04,19:28:09,13,09,1, 11.9,1,1, 10.084, 10607.594, 274.523, 52720.745 23/06/04,19:28:09,14,09,1, 11.9,1,1, 10.084, 10607.589, 274.511, 52720.687 23/06/04,19:28:09,15,09,1, 11.9,1,1, 10.084, 10607.593, 274.515, 52720.685 23/06/04,19:28:09,16,09,1, 11.9,1,1, 10.084, 10607.591, 274.514, 52720.726 23/06/04,19:28:09,17,09,1, 11.9,1,1, 10.084, 10607.604, 274.497, 52720.711 23/06/04,19:28:09,18,09,1, 11.9,1,1, 10.084, 10607.603, 274.493, 52720.717 23/06/04,19:28:09,19,09,1, 11.9,1,1, 10.084, 10607.574, 274.507, 52720.675 23/06/04,19:28:10,00,09,1, 11.9,1,1, 10.091, 10607.569, 274.507, 52720.675 23/06/04,19:28:10,01,09,1, 11.9,1,1, 10.091, 10607.582, 274.473, 52720.674 23/06/04,19:28:10,02,09,1, 11.9,1,1, 10.091, 10607.582, 274.492, 52720.634 23/06/04,19:28:10,03,09,1, 11.9,1,1, 10.091, 10607.576, 274.478, 52720.648 23/06/04,19:28:10,04,09,1, 11.9,1,1, 10.091, 10607.570, 274.476, 52720.679 23/06/04,19:28:10,05,09,1, 11.9,1,1, 10.091, 10607.563, 274.491, 52720.652 23/06/04,19:28:10,06,09,1, 11.9,1,1, 10.091, 10607.573, 274.478, 52720.647 23/06/04,19:28:10,07,09,1, 11.9,1,1, 10.091, 10607.579, 274.450, 52720.645 23/06/04,19:28:10,08,09,1, 11.9,1,1, 10.091, 10607.572, 274.458, 52720.657 23/06/04,19:28:10,09,09,1, 11.9,1,1, 10.091, 10607.557, 274.460, 52720.617 23/06/04,19:28:10,10,09,1, 11.9,1,1, 10.091, 10607.544, 274.445, 52720.611 23/06/04,19:28:10,11,09,1, 11.9,1,1, 10.091, 10607.568, 274.446, 52720.634 23/06/04,19:28:10,12,09,1, 11.9,1,1, 10.091, 10607.526, 274.457, 52720.593 23/06/04,19:28:10,13,09,1, 11.9,1,1, 10.091, 10607.550, 274.432, 52720.620 23/06/04,19:28:10,14,09,1, 11.9,1,1, 10.091, 10607.568, 274.420, 52720.610 23/06/04,19:28:10,15,09,1, 11.9,1,1, 10.091, 10607.571, 274.451, 52720.597 23/06/04,19:28:10,16,09,1, 11.9,1,1, 10.091, 10607.564, 274.439, 52720.609 23/06/04,19:28:10,17,09,1, 11.9,1,1, 10.091, 10607.548, 274.424, 52720.582 23/06/04,19:28:10,18,09,1, 11.9,1,1, 10.091, 10607.514, 274.430, 52720.637 23/06/04,19:28:10,19,09,1, 11.9,1,1, 10.091, 10607.573, 274.439, 52720.582 23/06/04,19:28:11,00,09,1, 11.9,1,1, 10.086, 10607.569, 274.439, 52720.582 23/06/04,19:28:11,01,09,1, 11.9,1,1, 10.086, 10607.556, 274.414, 52720.579 23/06/04,19:28:11,02,09,1, 11.9,1,1, 10.086, 10607.547, 274.415, 52720.572 23/06/04,19:28:11,03,09,1, 11.9,1,1, 10.086, 10607.551, 274.391, 52720.597 23/06/04,19:28:11,04,09,1, 11.9,1,1, 10.086, 10607.538, 274.421, 52720.565 23/06/04,19:28:11,05,09,1, 11.9,1,1, 10.086, 10607.553, 274.384, 52720.596 23/06/04,19:28:11,06,09,1, 11.9,1,1, 10.086, 10607.571, 274.400, 52720.552 23/06/04,19:28:11,07,09,1, 11.9,1,1, 10.086, 10607.536, 274.388, 52720.565 23/06/04,19:28:11,08,09,1, 11.9,1,1, 10.086, 10607.552, 274.404, 52720.582 23/06/04,19:28:11,09,09,1, 11.9,1,1, 10.086, 10607.560, 274.385, 52720.542 23/06/04,19:28:11,10,09,1, 11.9,1,1, 10.086, 10607.531, 274.361, 52720.582 23/06/04,19:28:11,11,09,1, 11.9,1,1, 10.086, 10607.556, 274.368, 52720.559 23/06/04,19:28:11,12,09,1, 11.9,1,1, 10.086, 10607.537, 274.350, 52720.554 23/06/04,19:28:11,13,09,1, 11.9,1,1, 10.086, 10607.530, 274.318, 52720.548 23/06/04,19:28:11,14,09,1, 11.9,1,1, 10.086, 10607.535, 274.308, 52720.533 23/06/04,19:28:11,15,09,1, 11.9,1,1, 10.086, 10607.519, 274.329, 52720.561 23/06/04,19:28:11,16,09,1, 11.9,1,1, 10.086, 10607.523, 274.363, 52720.603 23/06/04,19:28:11,17,09,1, 11.9,1,1, 10.086, 10607.543, 274.331, 52720.577 23/06/04,19:28:11,18,09,1, 11.9,1,1, 10.086, 10607.534, 274.326, 52720.600 23/06/04,19:28:11,19,09,1, 11.9,1,1, 10.086, 10607.530, 274.330, 52720.550 23/06/04,19:28:12,00,09,1, 11.9,1,1, 10.089, 10607.527, 274.330, 52720.550 23/06/04,19:28:12,01,09,1, 11.9,1,1, 10.089, 10607.516, 274.314, 52720.527 23/06/04,19:28:12,02,09,1, 11.9,1,1, 10.089, 10607.534, 274.308, 52720.570 23/06/04,19:28:12,03,09,1, 11.9,1,1, 10.089, 10607.519, 274.323, 52720.507 23/06/04,19:28:12,04,09,1, 11.9,1,1, 10.089, 10607.538, 274.317, 52720.540 23/06/04,19:28:12,05,09,1, 11.9,1,1, 10.089, 10607.510, 274.302, 52720.561 23/06/04,19:28:12,06,09,1, 11.9,1,1, 10.089, 10607.517, 274.288, 52720.503 23/06/04,19:28:12,07,09,1, 11.9,1,1, 10.089, 10607.517, 274.292, 52720.522 23/06/04,19:28:12,08,09,1, 11.9,1,1, 10.089, 10607.531, 274.280, 52720.495 23/06/04,19:28:12,09,09,1, 11.9,1,1, 10.089, 10607.519, 274.271, 52720.528 23/06/04,19:28:12,10,09,1, 11.9,1,1, 10.089, 10607.519, 274.307, 52720.504 23/06/04,19:28:12,11,09,1, 11.9,1,1, 10.089, 10607.531, 274.274, 52720.488 23/06/04,19:28:12,12,09,1, 11.9,1,1, 10.089, 10607.522, 274.291, 52720.506 23/06/04,19:28:12,13,09,1, 11.9,1,1, 10.089, 10607.525, 274.265, 52720.528 23/06/04,19:28:12,14,09,1, 11.9,1,1, 10.089, 10607.530, 274.286, 52720.497 23/06/04,19:28:12,15,09,1, 11.9,1,1, 10.089, 10607.534, 274.251, 52720.480 23/06/04,19:28:12,16,09,1, 11.9,1,1, 10.089, 10607.523, 274.272, 52720.524 23/06/04,19:28:12,17,09,1, 11.9,1,1, 10.089, 10607.512, 274.248, 52720.475 23/06/04,19:28:12,18,09,1, 11.9,1,1, 10.089, 10607.526, 274.259, 52720.478 23/06/04,19:28:12,19,09,1, 11.9,1,1, 10.089, 10607.529, 274.247, 52720.497 23/06/04,19:28:13,00,10,1, 11.9,1,1, 10.088, 10607.527, 274.247, 52720.497 23/06/04,19:28:13,01,10,1, 11.9,1,1, 10.088, 10607.528, 274.250, 52720.485 23/06/04,19:28:13,02,10,1, 11.9,1,1, 10.088, 10607.509, 274.227, 52720.486 23/06/04,19:28:13,03,10,1, 11.9,1,1, 10.088, 10607.513, 274.226, 52720.463 23/06/04,19:28:13,04,10,1, 11.9,1,1, 10.088, 10607.498, 274.209, 52720.395 23/06/04,19:28:13,05,10,1, 11.9,1,1, 10.088, 10607.528, 274.238, 52720.427 23/06/04,19:28:13,06,10,1, 11.9,1,1, 10.088, 10607.523, 274.220, 52720.445 23/06/04,19:28:13,07,10,1, 11.9,1,1, 10.088, 10607.489, 274.203, 52720.421 23/06/04,19:28:13,08,10,1, 11.9,1,1, 10.088, 10607.530, 274.201, 52720.466 23/06/04,19:28:13,09,10,1, 11.9,1,1, 10.088, 10607.520, 274.196, 52720.408 23/06/04,19:28:13,10,10,1, 11.9,1,1, 10.088, 10607.532, 274.217, 52720.428 23/06/04,19:28:13,11,10,1, 11.9,1,1, 10.088, 10607.523, 274.188, 52720.458 23/06/04,19:28:13,12,10,1, 11.9,1,1, 10.088, 10607.508, 274.206, 52720.392 23/06/04,19:28:13,13,10,1, 11.9,1,1, 10.088, 10607.512, 274.188, 52720.408 23/06/04,19:28:13,14,10,1, 11.9,1,1, 10.088, 10607.510, 274.193, 52720.407 23/06/04,19:28:13,15,10,1, 11.9,1,1, 10.088, 10607.496, 274.192, 52720.417 23/06/04,19:28:13,16,10,1, 11.9,1,1, 10.088, 10607.522, 274.173, 52720.397 23/06/04,19:28:13,17,10,1, 11.9,1,1, 10.088, 10607.535, 274.175, 52720.415 23/06/04,19:28:13,18,10,1, 11.9,1,1, 10.088, 10607.536, 274.154, 52720.405 23/06/04,19:28:13,19,10,1, 11.9,1,1, 10.088, 10607.513, 274.174, 52720.396 23/06/04,19:28:14,00,10,1, 11.9,1,1, 10.084, 10607.511, 274.174, 52720.396 23/06/04,19:28:14,01,10,1, 11.9,1,1, 10.084, 10607.507, 274.155, 52720.377 23/06/04,19:28:14,02,10,1, 11.9,1,1, 10.084, 10607.509, 274.139, 52720.344 23/06/04,19:28:14,03,10,1, 11.9,1,1, 10.084, 10607.507, 274.124, 52720.381 23/06/04,19:28:14,04,10,1, 11.9,1,1, 10.084, 10607.499, 274.154, 52720.361 23/06/04,19:28:14,05,10,1, 11.9,1,1, 10.084, 10607.510, 274.175, 52720.359 23/06/04,19:28:14,06,10,1, 11.9,1,1, 10.084, 10607.512, 274.151, 52720.368 23/06/04,19:28:14,07,10,1, 11.9,1,1, 10.084, 10607.528, 274.141, 52720.383 23/06/04,19:28:14,08,10,1, 11.9,1,1, 10.084, 10607.542, 274.116, 52720.364 23/06/04,19:28:14,09,10,1, 11.9,1,1, 10.084, 10607.524, 274.133, 52720.345 23/06/04,19:28:14,10,10,1, 11.9,1,1, 10.084, 10607.533, 274.151, 52720.351 23/06/04,19:28:14,11,10,1, 11.9,1,1, 10.084, 10607.518, 274.128, 52720.325 23/06/04,19:28:14,12,10,1, 11.9,1,1, 10.084, 10607.513, 274.098, 52720.363 23/06/04,19:28:14,13,10,1, 11.9,1,1, 10.084, 10607.525, 274.110, 52720.361 23/06/04,19:28:14,14,10,1, 11.9,1,1, 10.084, 10607.536, 274.122, 52720.394 23/06/04,19:28:14,15,10,1, 11.9,1,1, 10.084, 10607.531, 274.102, 52720.325 23/06/04,19:28:14,16,10,1, 11.9,1,1, 10.084, 10607.524, 274.080, 52720.313 23/06/04,19:28:14,17,10,1, 11.9,1,1, 10.084, 10607.525, 274.119, 52720.318 23/06/04,19:28:14,18,10,1, 11.9,1,1, 10.084, 10607.530, 274.112, 52720.275 23/06/04,19:28:14,19,10,1, 11.9,1,1, 10.084, 10607.525, 274.075, 52720.275 23/06/04,19:28:15,00,10,1, 11.9,1,1, 10.086, 10607.519, 274.075, 52720.275 23/06/04,19:28:15,01,10,1, 11.9,1,1, 10.086, 10607.528, 274.067, 52720.325 23/06/04,19:28:15,02,10,1, 11.9,1,1, 10.086, 10607.535, 274.081, 52720.312 23/06/04,19:28:15,03,10,1, 11.9,1,1, 10.086, 10607.528, 274.052, 52720.320 23/06/04,19:28:15,04,10,1, 11.9,1,1, 10.086, 10607.515, 274.065, 52720.259 23/06/04,19:28:15,05,10,1, 11.9,1,1, 10.086, 10607.523, 274.031, 52720.296 23/06/04,19:28:15,06,10,1, 11.9,1,1, 10.086, 10607.528, 274.032, 52720.263 23/06/04,19:28:15,07,10,1, 11.9,1,1, 10.086, 10607.529, 274.040, 52720.277 23/06/04,19:28:15,08,10,1, 11.9,1,1, 10.086, 10607.538, 274.020, 52720.285 23/06/04,19:28:15,09,10,1, 11.9,1,1, 10.086, 10607.525, 274.023, 52720.257 23/06/04,19:28:15,10,10,1, 11.9,1,1, 10.086, 10607.546, 274.008, 52720.271 23/06/04,19:28:15,11,10,1, 11.9,1,1, 10.086, 10607.541, 273.997, 52720.248 23/06/04,19:28:15,12,10,1, 11.9,1,1, 10.086, 10607.518, 274.001, 52720.270 23/06/04,19:28:15,13,10,1, 11.9,1,1, 10.086, 10607.507, 274.010, 52720.289 23/06/04,19:28:15,14,10,1, 11.9,1,1, 10.086, 10607.524, 273.986, 52720.225 23/06/04,19:28:15,15,10,1, 11.9,1,1, 10.086, 10607.545, 273.980, 52720.263 23/06/04,19:28:15,16,10,1, 11.9,1,1, 10.086, 10607.537, 273.980, 52720.250 23/06/04,19:28:15,17,10,1, 11.9,1,1, 10.086, 10607.527, 273.988, 52720.254 23/06/04,19:28:15,18,10,1, 11.9,1,1, 10.086, 10607.558, 273.965, 52720.241 23/06/04,19:28:15,19,10,1, 11.9,1,1, 10.086, 10607.525, 273.982, 52720.253 23/06/04,19:28:16,00,09,1, 11.8,1,1, 10.086, 10607.519, 273.982, 52720.253 23/06/04,19:28:16,01,09,1, 11.8,1,1, 10.086, 10607.540, 273.947, 52720.269 23/06/04,19:28:16,02,09,1, 11.8,1,1, 10.086, 10607.531, 273.955, 52720.240 23/06/04,19:28:16,03,09,1, 11.8,1,1, 10.086, 10607.516, 273.933, 52720.190 23/06/04,19:28:16,04,09,1, 11.8,1,1, 10.086, 10607.564, 273.958, 52720.206 23/06/04,19:28:16,05,09,1, 11.8,1,1, 10.086, 10607.505, 273.932, 52720.199 23/06/04,19:28:16,06,09,1, 11.8,1,1, 10.086, 10607.528, 273.941, 52720.213 23/06/04,19:28:16,07,09,1, 11.8,1,1, 10.086, 10607.558, 273.953, 52720.182 23/06/04,19:28:16,08,09,1, 11.8,1,1, 10.086, 10607.530, 273.938, 52720.212 23/06/04,19:28:16,09,09,1, 11.8,1,1, 10.086, 10607.524, 273.932, 52720.193 23/06/04,19:28:16,10,09,1, 11.8,1,1, 10.086, 10607.544, 273.947, 52720.208 23/06/04,19:28:16,11,09,1, 11.8,1,1, 10.086, 10607.540, 273.931, 52720.238 23/06/04,19:28:16,12,09,1, 11.8,1,1, 10.086, 10607.530, 273.931, 52720.210 23/06/04,19:28:16,13,09,1, 11.8,1,1, 10.086, 10607.528, 273.920, 52720.191 23/06/04,19:28:16,14,09,1, 11.8,1,1, 10.086, 10607.546, 273.921, 52720.204 23/06/04,19:28:16,15,09,1, 11.8,1,1, 10.086, 10607.550, 273.905, 52720.177 23/06/04,19:28:16,16,09,1, 11.8,1,1, 10.086, 10607.551, 273.882, 52720.218 23/06/04,19:28:16,17,09,1, 11.8,1,1, 10.086, 10607.554, 273.905, 52720.215 23/06/04,19:28:16,18,09,1, 11.8,1,1, 10.086, 10607.555, 273.903, 52720.194 23/06/04,19:28:16,19,09,1, 11.8,1,1, 10.086, 10607.538, 273.911, 52720.214 23/06/04,19:28:17,00,10,1, 11.8,1,1, 10.086, 10607.536, 273.911, 52720.214 23/06/04,19:28:17,01,10,1, 11.8,1,1, 10.086, 10607.541, 273.887, 52720.180 23/06/04,19:28:17,02,10,1, 11.8,1,1, 10.086, 10607.539, 273.896, 52720.177 23/06/04,19:28:17,03,10,1, 11.8,1,1, 10.086, 10607.551, 273.894, 52720.205 23/06/04,19:28:17,04,10,1, 11.8,1,1, 10.086, 10607.544, 273.890, 52720.192 23/06/04,19:28:17,05,10,1, 11.8,1,1, 10.086, 10607.557, 273.893, 52720.179 23/06/04,19:28:17,06,10,1, 11.8,1,1, 10.086, 10607.579, 273.883, 52720.195 23/06/04,19:28:17,07,10,1, 11.8,1,1, 10.086, 10607.538, 273.890, 52720.173 23/06/04,19:28:17,08,10,1, 11.8,1,1, 10.086, 10607.534, 273.880, 52720.155 23/06/04,19:28:17,09,10,1, 11.8,1,1, 10.086, 10607.567, 273.885, 52720.138 23/06/04,19:28:17,10,10,1, 11.8,1,1, 10.086, 10607.570, 273.885, 52720.186 23/06/04,19:28:17,11,10,1, 11.8,1,1, 10.086, 10607.560, 273.862, 52720.175 23/06/04,19:28:17,12,10,1, 11.8,1,1, 10.086, 10607.564, 273.849, 52720.163 23/06/04,19:28:17,13,10,1, 11.8,1,1, 10.086, 10607.554, 273.850, 52720.127 23/06/04,19:28:17,14,10,1, 11.8,1,1, 10.086, 10607.551, 273.858, 52720.157 23/06/04,19:28:17,15,10,1, 11.8,1,1, 10.086, 10607.569, 273.822, 52720.113 23/06/04,19:28:17,16,10,1, 11.8,1,1, 10.086, 10607.566, 273.843, 52720.125 23/06/04,19:28:17,17,10,1, 11.8,1,1, 10.086, 10607.550, 273.827, 52720.121 23/06/04,19:28:17,18,10,1, 11.8,1,1, 10.086, 10607.552, 273.838, 52720.133 23/06/04,19:28:17,19,10,1, 11.8,1,1, 10.086, 10607.555, 273.845, 52720.114 23/06/04,19:28:18,00,10,1, 11.9,1,1, 10.089, 10607.553, 273.845, 52720.114 23/06/04,19:28:18,01,10,1, 11.9,1,1, 10.089, 10607.565, 273.835, 52720.121 23/06/04,19:28:18,02,10,1, 11.9,1,1, 10.089, 10607.564, 273.816, 52720.092 23/06/04,19:28:18,03,10,1, 11.9,1,1, 10.089, 10607.566, 273.827, 52720.131 23/06/04,19:28:18,04,10,1, 11.9,1,1, 10.089, 10607.587, 273.817, 52720.104 23/06/04,19:28:18,05,10,1, 11.9,1,1, 10.089, 10607.566, 273.814, 52720.098 23/06/04,19:28:18,06,10,1, 11.9,1,1, 10.089, 10607.530, 273.797, 52720.062 23/06/04,19:28:18,07,10,1, 11.9,1,1, 10.089, 10607.568, 273.795, 52720.086 23/06/04,19:28:18,08,10,1, 11.9,1,1, 10.089, 10607.553, 273.794, 52720.066 23/06/04,19:28:18,09,10,1, 11.9,1,1, 10.089, 10607.565, 273.796, 52720.108 23/06/04,19:28:18,10,10,1, 11.9,1,1, 10.089, 10607.549, 273.792, 52720.101 23/06/04,19:28:18,11,10,1, 11.9,1,1, 10.089, 10607.578, 273.779, 52720.066 23/06/04,19:28:18,12,10,1, 11.9,1,1, 10.089, 10607.564, 273.791, 52720.090 23/06/04,19:28:18,13,10,1, 11.9,1,1, 10.089, 10607.602, 273.794, 52720.077 23/06/04,19:28:18,14,10,1, 11.9,1,1, 10.089, 10607.572, 273.776, 52720.045 23/06/04,19:28:18,15,10,1, 11.9,1,1, 10.089, 10607.557, 273.780, 52720.059 23/06/04,19:28:18,16,10,1, 11.9,1,1, 10.089, 10607.565, 273.764, 52720.040 23/06/04,19:28:18,17,10,1, 11.9,1,1, 10.089, 10607.548, 273.746, 52720.012 23/06/04,19:28:18,18,10,1, 11.9,1,1, 10.089, 10607.558, 273.777, 52720.076 23/06/04,19:28:18,19,10,1, 11.9,1,1, 10.089, 10607.560, 273.755, 52720.033 23/06/04,19:28:19,00,10,1, 11.9,1,1, 10.087, 10607.553, 273.755, 52720.033 23/06/04,19:28:19,01,10,1, 11.9,1,1, 10.087, 10607.584, 273.738, 52720.095 23/06/04,19:28:19,02,10,1, 11.9,1,1, 10.087, 10607.532, 273.769, 52720.091 23/06/04,19:28:19,03,10,1, 11.9,1,1, 10.087, 10607.563, 273.746, 52720.066 23/06/04,19:28:19,04,10,1, 11.9,1,1, 10.087, 10607.553, 273.726, 52720.054 23/06/04,19:28:19,05,10,1, 11.9,1,1, 10.087, 10607.565, 273.714, 52720.051 23/06/04,19:28:19,06,10,1, 11.9,1,1, 10.087, 10607.567, 273.727, 52720.035 23/06/04,19:28:19,07,10,1, 11.9,1,1, 10.087, 10607.578, 273.738, 52720.057 23/06/04,19:28:19,08,10,1, 11.9,1,1, 10.087, 10607.564, 273.720, 52720.009 23/06/04,19:28:19,09,10,1, 11.9,1,1, 10.087, 10607.572, 273.713, 52720.076 23/06/04,19:28:19,10,10,1, 11.9,1,1, 10.087, 10607.572, 273.707, 52720.014 23/06/04,19:28:19,11,10,1, 11.9,1,1, 10.087, 10607.572, 273.696, 52720.001 23/06/04,19:28:19,12,10,1, 11.9,1,1, 10.087, 10607.562, 273.686, 52720.017 23/06/04,19:28:19,13,10,1, 11.9,1,1, 10.087, 10607.563, 273.665, 52719.995 23/06/04,19:28:19,14,10,1, 11.9,1,1, 10.087, 10607.538, 273.692, 52719.993 23/06/04,19:28:19,15,10,1, 11.9,1,1, 10.087, 10607.557, 273.671, 52720.019 23/06/04,19:28:19,16,10,1, 11.9,1,1, 10.087, 10607.548, 273.672, 52720.014 23/06/04,19:28:19,17,10,1, 11.9,1,1, 10.087, 10607.573, 273.696, 52719.988 23/06/04,19:28:19,18,10,1, 11.9,1,1, 10.087, 10607.568, 273.653, 52719.986 23/06/04,19:28:19,19,10,1, 11.9,1,1, 10.087, 10607.554, 273.629, 52720.005 23/06/04,19:28:20,00,09,1, 11.8,1,1, 10.085, 10607.553, 273.629, 52720.005 23/06/04,19:28:20,01,09,1, 11.8,1,1, 10.085, 10607.548, 273.612, 52719.970 23/06/04,19:28:20,02,09,1, 11.8,1,1, 10.085, 10607.547, 273.659, 52719.990 23/06/04,19:28:20,03,09,1, 11.8,1,1, 10.085, 10607.543, 273.634, 52719.940 23/06/04,19:28:20,04,09,1, 11.8,1,1, 10.085, 10607.572, 273.635, 52719.986 23/06/04,19:28:20,05,09,1, 11.8,1,1, 10.085, 10607.561, 273.629, 52719.973 23/06/04,19:28:20,06,09,1, 11.8,1,1, 10.085, 10607.534, 273.624, 52719.972 23/06/04,19:28:20,07,09,1, 11.8,1,1, 10.085, 10607.559, 273.624, 52719.883 23/06/04,19:28:20,08,09,1, 11.8,1,1, 10.085, 10607.568, 273.643, 52719.960 23/06/04,19:28:20,09,09,1, 11.8,1,1, 10.085, 10607.564, 273.628, 52719.939 23/06/04,19:28:20,10,09,1, 11.8,1,1, 10.085, 10607.565, 273.638, 52719.925 23/06/04,19:28:20,11,09,1, 11.8,1,1, 10.085, 10607.558, 273.621, 52719.983 23/06/04,19:28:20,12,09,1, 11.8,1,1, 10.085, 10607.528, 273.605, 52720.084 23/06/04,19:28:20,13,09,1, 11.8,1,1, 10.085, 10607.532, 273.615, 52719.904 23/06/04,19:28:20,14,09,1, 11.8,1,1, 10.085, 10607.552, 273.602, 52719.911 23/06/04,19:28:20,15,09,1, 11.8,1,1, 10.085, 10607.543, 273.605, 52719.890 23/06/04,19:28:20,16,09,1, 11.8,1,1, 10.085, 10607.561, 273.608, 52719.914 23/06/04,19:28:20,17,09,1, 11.8,1,1, 10.085, 10607.573, 273.601, 52719.895 23/06/04,19:28:20,18,09,1, 11.8,1,1, 10.085, 10607.563, 273.571, 52719.896 23/06/04,19:28:20,19,09,1, 11.8,1,1, 10.085, 10607.574, 273.589, 52719.940 23/06/04,19:28:21,00,09,1, 11.9,1,1, 10.087, 10607.569, 273.589, 52719.940 23/06/04,19:28:21,01,09,1, 11.9,1,1, 10.087, 10607.582, 273.571, 52719.896 23/06/04,19:28:21,02,09,1, 11.9,1,1, 10.087, 10607.565, 273.574, 52719.906 23/06/04,19:28:21,03,09,1, 11.9,1,1, 10.087, 10607.560, 273.564, 52719.912 23/06/04,19:28:21,04,09,1, 11.9,1,1, 10.087, 10607.536, 273.570, 52719.884 23/06/04,19:28:21,05,09,1, 11.9,1,1, 10.087, 10607.551, 273.559, 52719.897 23/06/04,19:28:21,06,09,1, 11.9,1,1, 10.087, 10607.559, 273.574, 52719.920 23/06/04,19:28:21,07,09,1, 11.9,1,1, 10.087, 10607.552, 273.558, 52719.896 23/06/04,19:28:21,08,09,1, 11.9,1,1, 10.087, 10607.537, 273.554, 52719.868 23/06/04,19:28:21,09,09,1, 11.9,1,1, 10.087, 10607.556, 273.548, 52719.872 23/06/04,19:28:21,10,09,1, 11.9,1,1, 10.087, 10607.546, 273.518, 52719.878 23/06/04,19:28:21,11,09,1, 11.9,1,1, 10.087, 10607.570, 273.544, 52719.891 23/06/04,19:28:21,12,09,1, 11.9,1,1, 10.087, 10607.551, 273.527, 52719.819 23/06/04,19:28:21,13,09,1, 11.9,1,1, 10.087, 10607.564, 273.525, 52719.863 23/06/04,19:28:21,14,09,1, 11.9,1,1, 10.087, 10607.583, 273.539, 52719.873 23/06/04,19:28:21,15,09,1, 11.9,1,1, 10.087, 10607.590, 273.520, 52719.827 23/06/04,19:28:21,16,09,1, 11.9,1,1, 10.087, 10607.552, 273.515, 52719.832 23/06/04,19:28:21,17,09,1, 11.9,1,1, 10.087, 10607.561, 273.512, 52719.866 23/06/04,19:28:21,18,09,1, 11.9,1,1, 10.087, 10607.559, 273.509, 52719.831 23/06/04,19:28:21,19,09,1, 11.9,1,1, 10.087, 10607.563, 273.506, 52719.836 23/06/04,19:28:22,00,10,1, 11.9,1,1, 10.086, 10607.561, 273.506, 52719.836 23/06/04,19:28:22,01,10,1, 11.9,1,1, 10.086, 10607.557, 273.475, 52719.833 23/06/04,19:28:22,02,10,1, 11.9,1,1, 10.086, 10607.567, 273.484, 52719.788 23/06/04,19:28:22,03,10,1, 11.9,1,1, 10.086, 10607.553, 273.473, 52719.815 23/06/04,19:28:22,04,10,1, 11.9,1,1, 10.086, 10607.557, 273.463, 52719.838 23/06/04,19:28:22,05,10,1, 11.9,1,1, 10.086, 10607.575, 273.475, 52719.804 23/06/04,19:28:22,06,10,1, 11.9,1,1, 10.086, 10607.561, 273.467, 52719.794 23/06/04,19:28:22,07,10,1, 11.9,1,1, 10.086, 10607.524, 273.491, 52719.810 23/06/04,19:28:22,08,10,1, 11.9,1,1, 10.086, 10607.546, 273.479, 52719.800 23/06/04,19:28:22,09,10,1, 11.9,1,1, 10.086, 10607.553, 273.451, 52719.813 23/06/04,19:28:22,10,10,1, 11.9,1,1, 10.086, 10607.579, 273.447, 52719.795 23/06/04,19:28:22,11,10,1, 11.9,1,1, 10.086, 10607.560, 273.455, 52719.778 23/06/04,19:28:22,12,10,1, 11.9,1,1, 10.086, 10607.563, 273.452, 52719.816 23/06/04,19:28:22,13,10,1, 11.9,1,1, 10.086, 10607.564, 273.434, 52719.804 23/06/04,19:28:22,14,10,1, 11.9,1,1, 10.086, 10607.560, 273.417, 52719.793 23/06/04,19:28:22,15,10,1, 11.9,1,1, 10.086, 10607.544, 273.406, 52719.792 23/06/04,19:28:22,16,10,1, 11.9,1,1, 10.086, 10607.577, 273.400, 52719.731 23/06/04,19:28:22,17,10,1, 11.9,1,1, 10.086, 10607.569, 273.432, 52719.759 23/06/04,19:28:22,18,10,1, 11.9,1,1, 10.086, 10607.554, 273.426, 52719.776 23/06/04,19:28:22,19,10,1, 11.9,1,1, 10.086, 10607.542, 273.393, 52719.749 23/06/04,19:28:23,00,09,1, 11.9,1,1, 10.087, 10607.536, 273.393, 52719.749 23/06/04,19:28:23,01,09,1, 11.9,1,1, 10.087, 10607.527, 273.378, 52719.691 23/06/04,19:28:23,02,09,1, 11.9,1,1, 10.087, 10607.529, 273.394, 52719.714 23/06/04,19:28:23,03,09,1, 11.9,1,1, 10.087, 10607.539, 273.398, 52719.741 23/06/04,19:28:23,04,09,1, 11.9,1,1, 10.087, 10607.541, 273.378, 52719.726 23/06/04,19:28:23,05,09,1, 11.9,1,1, 10.087, 10607.533, 273.359, 52719.740 23/06/04,19:28:23,06,09,1, 11.9,1,1, 10.087, 10607.533, 273.367, 52719.748 23/06/04,19:28:23,07,09,1, 11.9,1,1, 10.087, 10607.528, 273.384, 52719.724 23/06/04,19:28:23,08,09,1, 11.9,1,1, 10.087, 10607.532, 273.378, 52719.714 23/06/04,19:28:23,09,09,1, 11.9,1,1, 10.087, 10607.541, 273.357, 52719.671 23/06/04,19:28:23,10,09,1, 11.9,1,1, 10.087, 10607.521, 273.357, 52719.694 23/06/04,19:28:23,11,09,1, 11.9,1,1, 10.087, 10607.554, 273.370, 52719.689 23/06/04,19:28:23,12,09,1, 11.9,1,1, 10.087, 10607.519, 273.331, 52719.708 23/06/04,19:28:23,13,09,1, 11.9,1,1, 10.087, 10607.548, 273.360, 52719.711 23/06/04,19:28:23,14,09,1, 11.9,1,1, 10.087, 10607.566, 273.330, 52719.687 23/06/04,19:28:23,15,09,1, 11.9,1,1, 10.087, 10607.537, 273.331, 52719.724 23/06/04,19:28:23,16,09,1, 11.9,1,1, 10.087, 10607.527, 273.313, 52719.669 23/06/04,19:28:23,17,09,1, 11.9,1,1, 10.087, 10607.535, 273.308, 52719.613 23/06/04,19:28:23,18,09,1, 11.9,1,1, 10.087, 10607.536, 273.311, 52719.666 23/06/04,19:28:23,19,09,1, 11.9,1,1, 10.087, 10607.545, 273.327, 52719.681 23/06/04,19:28:24,00,09,1, 11.9,1,1, 10.084, 10607.544, 273.327, 52719.681 23/06/04,19:28:24,01,09,1, 11.9,1,1, 10.084, 10607.533, 273.317, 52719.698 23/06/04,19:28:24,02,09,1, 11.9,1,1, 10.084, 10607.539, 273.309, 52719.671 23/06/04,19:28:24,03,09,1, 11.9,1,1, 10.084, 10607.548, 273.288, 52719.651 23/06/04,19:28:24,04,09,1, 11.9,1,1, 10.084, 10607.529, 273.293, 52719.651 23/06/04,19:28:24,05,09,1, 11.9,1,1, 10.084, 10607.500, 273.290, 52719.640 23/06/04,19:28:24,06,09,1, 11.9,1,1, 10.084, 10607.529, 273.290, 52719.664 23/06/04,19:28:24,07,09,1, 11.9,1,1, 10.084, 10607.510, 273.250, 52719.644 23/06/04,19:28:24,08,09,1, 11.9,1,1, 10.084, 10607.521, 273.256, 52719.638 23/06/04,19:28:24,09,09,1, 11.9,1,1, 10.084, 10607.529, 273.262, 52719.621 23/06/04,19:28:24,10,09,1, 11.9,1,1, 10.084, 10607.509, 273.243, 52719.646 23/06/04,19:28:24,11,09,1, 11.9,1,1, 10.084, 10607.527, 273.257, 52719.616 23/06/04,19:28:24,12,09,1, 11.9,1,1, 10.084, 10607.529, 273.240, 52719.604 23/06/04,19:28:24,13,09,1, 11.9,1,1, 10.084, 10607.549, 273.233, 52719.630 23/06/04,19:28:24,14,09,1, 11.9,1,1, 10.084, 10607.538, 273.237, 52719.610 23/06/04,19:28:24,15,09,1, 11.9,1,1, 10.084, 10607.549, 273.266, 52719.637 23/06/04,19:28:24,16,09,1, 11.9,1,1, 10.084, 10607.532, 273.255, 52719.644 23/06/04,19:28:24,17,09,1, 11.9,1,1, 10.084, 10607.534, 273.234, 52719.612 23/06/04,19:28:24,18,09,1, 11.9,1,1, 10.084, 10607.499, 273.210, 52719.630 23/06/04,19:28:24,19,09,1, 11.9,1,1, 10.084, 10607.510, 273.231, 52719.610 23/06/04,19:28:25,00,09,1, 12.0,1,1, 10.085, 10607.502, 273.231, 52719.610 23/06/04,19:28:25,01,09,1, 12.0,1,1, 10.085, 10607.518, 273.232, 52719.597 23/06/04,19:28:25,02,09,1, 12.0,1,1, 10.085, 10607.535, 273.222, 52719.560 23/06/04,19:28:25,03,09,1, 12.0,1,1, 10.085, 10607.516, 273.200, 52719.590 23/06/04,19:28:25,04,09,1, 12.0,1,1, 10.085, 10607.511, 273.221, 52719.607 23/06/04,19:28:25,05,09,1, 12.0,1,1, 10.085, 10607.506, 273.200, 52719.575 23/06/04,19:28:25,06,09,1, 12.0,1,1, 10.085, 10607.518, 273.190, 52719.566 23/06/04,19:28:25,07,09,1, 12.0,1,1, 10.085, 10607.504, 273.191, 52719.566 23/06/04,19:28:25,08,09,1, 12.0,1,1, 10.085, 10607.520, 273.180, 52719.613 23/06/04,19:28:25,09,09,1, 12.0,1,1, 10.085, 10607.536, 273.166, 52719.620 23/06/04,19:28:25,10,09,1, 12.0,1,1, 10.085, 10607.499, 273.181, 52719.606 23/06/04,19:28:25,11,09,1, 12.0,1,1, 10.085, 10607.512, 273.161, 52719.410 23/06/04,19:28:25,12,09,1, 12.0,1,1, 10.085, 10607.481, 273.171, 52719.595 23/06/04,19:28:25,13,09,1, 12.0,1,1, 10.085, 10607.503, 273.196, 52719.589 23/06/04,19:28:25,14,09,1, 12.0,1,1, 10.085, 10607.512, 273.143, 52719.603 23/06/04,19:28:25,15,09,1, 12.0,1,1, 10.085, 10607.488, 273.178, 52719.588 23/06/04,19:28:25,16,09,1, 12.0,1,1, 10.085, 10607.489, 273.165, 52719.542 23/06/04,19:28:25,17,09,1, 12.0,1,1, 10.085, 10607.517, 273.158, 52719.570 23/06/04,19:28:25,18,09,1, 12.0,1,1, 10.085, 10607.521, 273.137, 52719.302 23/06/04,19:28:25,19,09,1, 12.0,1,1, 10.085, 10607.508, 273.155, 52719.501 23/06/04,19:28:26,00,10,1, 11.8,1,1, 10.085, 10607.502, 273.155, 52719.501 23/06/04,19:28:26,01,10,1, 11.8,1,1, 10.085, 10607.530, 273.171, 52719.546 23/06/04,19:28:26,02,10,1, 11.8,1,1, 10.085, 10607.484, 273.113, 52719.532 23/06/04,19:28:26,03,10,1, 11.8,1,1, 10.085, 10607.491, 273.115, 52719.525 23/06/04,19:28:26,04,10,1, 11.8,1,1, 10.085, 10607.505, 273.127, 52719.554 23/06/04,19:28:26,05,10,1, 11.8,1,1, 10.085, 10607.519, 273.156, 52719.553 23/06/04,19:28:26,06,10,1, 11.8,1,1, 10.085, 10607.492, 273.131, 52719.539 23/06/04,19:28:26,07,10,1, 11.8,1,1, 10.085, 10607.495, 273.112, 52719.536 23/06/04,19:28:26,08,10,1, 11.8,1,1, 10.085, 10607.509, 273.121, 52719.526 23/06/04,19:28:26,09,10,1, 11.8,1,1, 10.085, 10607.522, 273.133, 52719.540 23/06/04,19:28:26,10,10,1, 11.8,1,1, 10.085, 10607.521, 273.136, 52719.560 23/06/04,19:28:26,11,10,1, 11.8,1,1, 10.085, 10607.528, 273.127, 52719.531 23/06/04,19:28:26,12,10,1, 11.8,1,1, 10.085, 10607.504, 273.091, 52719.509 23/06/04,19:28:26,13,10,1, 11.8,1,1, 10.085, 10607.515, 273.108, 52719.506 23/06/04,19:28:26,14,10,1, 11.8,1,1, 10.085, 10607.516, 273.106, 52719.522 23/06/04,19:28:26,15,10,1, 11.8,1,1, 10.085, 10607.535, 273.102, 52719.465 23/06/04,19:28:26,16,10,1, 11.8,1,1, 10.085, 10607.505, 273.107, 52719.507 23/06/04,19:28:26,17,10,1, 11.8,1,1, 10.085, 10607.495, 273.075, 52719.507 23/06/04,19:28:26,18,10,1, 11.8,1,1, 10.085, 10607.478, 273.079, 52719.491 23/06/04,19:28:26,19,10,1, 11.8,1,1, 10.085, 10607.500, 273.081, 52719.498 23/06/04,19:28:27,00,09,1, 11.9,1,1, 10.085, 10607.494, 273.081, 52719.498 23/06/04,19:28:27,01,09,1, 11.9,1,1, 10.085, 10607.523, 273.075, 52719.498 23/06/04,19:28:27,02,09,1, 11.9,1,1, 10.085, 10607.477, 273.053, 52719.521 23/06/04,19:28:27,03,09,1, 11.9,1,1, 10.085, 10607.512, 273.068, 52719.498 23/06/04,19:28:27,04,09,1, 11.9,1,1, 10.085, 10607.510, 273.030, 52719.485 23/06/04,19:28:27,05,09,1, 11.9,1,1, 10.085, 10607.515, 273.044, 52719.524 23/06/04,19:28:27,06,09,1, 11.9,1,1, 10.085, 10607.483, 273.038, 52719.507 23/06/04,19:28:27,07,09,1, 11.9,1,1, 10.085, 10607.520, 273.035, 52719.484 23/06/04,19:28:27,08,09,1, 11.9,1,1, 10.085, 10607.494, 273.051, 52719.498 23/06/04,19:28:27,09,09,1, 11.9,1,1, 10.085, 10607.506, 273.020, 52719.459 23/06/04,19:28:27,10,09,1, 11.9,1,1, 10.085, 10607.490, 273.004, 52719.436 23/06/04,19:28:27,11,09,1, 11.9,1,1, 10.085, 10607.515, 272.988, 52719.458 23/06/04,19:28:27,12,09,1, 11.9,1,1, 10.085, 10607.510, 273.018, 52719.475 23/06/04,19:28:27,13,09,1, 11.9,1,1, 10.085, 10607.494, 273.010, 52719.502 23/06/04,19:28:27,14,09,1, 11.9,1,1, 10.085, 10607.490, 273.010, 52719.435 23/06/04,19:28:27,15,09,1, 11.9,1,1, 10.085, 10607.510, 273.021, 52719.469 23/06/04,19:28:27,16,09,1, 11.9,1,1, 10.085, 10607.516, 272.992, 52719.510 23/06/04,19:28:27,17,09,1, 11.9,1,1, 10.085, 10607.524, 273.009, 52719.429 23/06/04,19:28:27,18,09,1, 11.9,1,1, 10.085, 10607.534, 272.994, 52719.472 23/06/04,19:28:27,19,09,1, 11.9,1,1, 10.085, 10607.513, 272.965, 52719.460 23/06/04,19:28:28,00,09,1, 11.9,1,1, 10.084, 10607.511, 272.965, 52719.460 23/06/04,19:28:28,01,09,1, 11.9,1,1, 10.084, 10607.492, 273.002, 52719.431 23/06/04,19:28:28,02,09,1, 11.9,1,1, 10.084, 10607.507, 272.949, 52719.465 23/06/04,19:28:28,03,09,1, 11.9,1,1, 10.084, 10607.504, 272.963, 52719.449 23/06/04,19:28:28,04,09,1, 11.9,1,1, 10.084, 10607.496, 272.957, 52719.409 23/06/04,19:28:28,05,09,1, 11.9,1,1, 10.084, 10607.488, 272.949, 52719.405 23/06/04,19:28:28,06,09,1, 11.9,1,1, 10.084, 10607.503, 272.983, 52719.440 23/06/04,19:28:28,07,09,1, 11.9,1,1, 10.084, 10607.514, 272.956, 52719.401 23/06/04,19:28:28,08,09,1, 11.9,1,1, 10.084, 10607.494, 272.953, 52719.378 23/06/04,19:28:28,09,09,1, 11.9,1,1, 10.084, 10607.520, 272.948, 52719.382 23/06/04,19:28:28,10,09,1, 11.9,1,1, 10.084, 10607.490, 272.938, 52719.366 23/06/04,19:28:28,11,09,1, 11.9,1,1, 10.084, 10607.490, 272.947, 52719.372 23/06/04,19:28:28,12,09,1, 11.9,1,1, 10.084, 10607.486, 272.950, 52719.394 23/06/04,19:28:28,13,09,1, 11.9,1,1, 10.084, 10607.465, 272.924, 52719.355 23/06/04,19:28:28,14,09,1, 11.9,1,1, 10.084, 10607.493, 272.942, 52719.371 23/06/04,19:28:28,15,09,1, 11.9,1,1, 10.084, 10607.484, 272.931, 52719.371 23/06/04,19:28:28,16,09,1, 11.9,1,1, 10.084, 10607.477, 272.922, 52719.348 23/06/04,19:28:28,17,09,1, 11.9,1,1, 10.084, 10607.472, 272.946, 52719.345 23/06/04,19:28:28,18,09,1, 11.9,1,1, 10.084, 10607.480, 272.935, 52719.385 23/06/04,19:28:28,19,09,1, 11.9,1,1, 10.084, 10607.480, 272.905, 52719.352 23/06/04,19:28:29,00,09,1, 11.9,1,1, 10.083, 10607.477, 272.905, 52719.352 23/06/04,19:28:29,01,09,1, 11.9,1,1, 10.083, 10607.465, 272.901, 52719.333 23/06/04,19:28:29,02,09,1, 11.9,1,1, 10.083, 10607.484, 272.909, 52719.345 23/06/04,19:28:29,03,09,1, 11.9,1,1, 10.083, 10607.486, 272.897, 52719.316 23/06/04,19:28:29,04,09,1, 11.9,1,1, 10.083, 10607.486, 272.878, 52719.338 23/06/04,19:28:29,05,09,1, 11.9,1,1, 10.083, 10607.499, 272.904, 52719.317 23/06/04,19:28:29,06,09,1, 11.9,1,1, 10.083, 10607.465, 272.887, 52719.275 23/06/04,19:28:29,07,09,1, 11.9,1,1, 10.083, 10607.473, 272.877, 52719.350 23/06/04,19:28:29,08,09,1, 11.9,1,1, 10.083, 10607.492, 272.878, 52719.330 23/06/04,19:28:29,09,09,1, 11.9,1,1, 10.083, 10607.465, 272.874, 52719.267 23/06/04,19:28:29,10,09,1, 11.9,1,1, 10.083, 10607.460, 272.884, 52719.316 23/06/04,19:28:29,11,09,1, 11.9,1,1, 10.083, 10607.483, 272.850, 52719.331 23/06/04,19:28:29,12,09,1, 11.9,1,1, 10.083, 10607.446, 272.865, 52719.312 23/06/04,19:28:29,13,09,1, 11.9,1,1, 10.083, 10607.462, 272.863, 52719.277 23/06/04,19:28:29,14,09,1, 11.9,1,1, 10.083, 10607.452, 272.851, 52719.280 23/06/04,19:28:29,15,09,1, 11.9,1,1, 10.083, 10607.476, 272.848, 52719.334 23/06/04,19:28:29,16,09,1, 11.9,1,1, 10.083, 10607.456, 272.857, 52719.301 23/06/04,19:28:29,17,09,1, 11.9,1,1, 10.083, 10607.429, 272.840, 52719.281 23/06/04,19:28:29,18,09,1, 11.9,1,1, 10.083, 10607.454, 272.829, 52719.309 23/06/04,19:28:29,19,09,1, 11.9,1,1, 10.083, 10607.455, 272.845, 52719.276 23/06/04,19:28:30,00,08,1, 11.9,1,1, 10.082, 10607.452, 272.845, 52719.276 23/06/04,19:28:30,01,08,1, 11.9,1,1, 10.082, 10607.439, 272.820, 52719.252 23/06/04,19:28:30,02,08,1, 11.9,1,1, 10.082, 10607.452, 272.813, 52719.289 23/06/04,19:28:30,03,08,1, 11.9,1,1, 10.082, 10607.466, 272.822, 52719.271 23/06/04,19:28:30,04,08,1, 11.9,1,1, 10.082, 10607.446, 272.812, 52719.286 23/06/04,19:28:30,05,08,1, 11.9,1,1, 10.082, 10607.447, 272.797, 52719.248 23/06/04,19:28:30,06,08,1, 11.9,1,1, 10.082, 10607.453, 272.804, 52719.214 23/06/04,19:28:30,07,08,1, 11.9,1,1, 10.082, 10607.466, 272.795, 52719.318 23/06/04,19:28:30,08,08,1, 11.9,1,1, 10.082, 10607.426, 272.833, 52719.304 23/06/04,19:28:30,09,08,1, 11.9,1,1, 10.082, 10607.456, 272.804, 52719.334 23/06/04,19:28:30,10,08,1, 11.9,1,1, 10.082, 10607.433, 272.796, 52719.301 23/06/04,19:28:30,11,08,1, 11.9,1,1, 10.082, 10607.445, 272.773, 52719.260 23/06/04,19:28:30,12,08,1, 11.9,1,1, 10.082, 10607.425, 272.767, 52719.314 23/06/04,19:28:30,13,08,1, 11.9,1,1, 10.082, 10607.430, 272.781, 52719.267 23/06/04,19:28:30,14,08,1, 11.9,1,1, 10.082, 10607.448, 272.773, 52719.272 23/06/04,19:28:30,15,08,1, 11.9,1,1, 10.082, 10607.436, 272.735, 52719.263 23/06/04,19:28:30,16,08,1, 11.9,1,1, 10.082, 10607.449, 272.754, 52719.259 23/06/04,19:28:30,17,08,1, 11.9,1,1, 10.082, 10607.438, 272.744, 52719.259 23/06/04,19:28:30,18,08,1, 11.9,1,1, 10.082, 10607.415, 272.744, 52719.211 23/06/04,19:28:30,19,08,1, 11.9,1,1, 10.082, 10607.435, 272.734, 52719.202 23/06/04,19:28:31,00,08,1, 11.9,1,1, 10.085, 10607.427, 272.734, 52719.202 23/06/04,19:28:31,01,08,1, 11.9,1,1, 10.085, 10607.426, 272.734, 52719.258 23/06/04,19:28:31,02,08,1, 11.9,1,1, 10.085, 10607.449, 272.751, 52719.239 23/06/04,19:28:31,03,08,1, 11.9,1,1, 10.085, 10607.432, 272.714, 52719.249 23/06/04,19:28:31,04,08,1, 11.9,1,1, 10.085, 10607.436, 272.752, 52719.237 23/06/04,19:28:31,05,08,1, 11.9,1,1, 10.085, 10607.425, 272.704, 52719.252 23/06/04,19:28:31,06,08,1, 11.9,1,1, 10.085, 10607.413, 272.733, 52719.235 23/06/04,19:28:31,07,08,1, 11.9,1,1, 10.085, 10607.415, 272.701, 52719.198 23/06/04,19:28:31,08,08,1, 11.9,1,1, 10.085, 10607.408, 272.705, 52719.225 23/06/04,19:28:31,09,08,1, 11.9,1,1, 10.085, 10607.416, 272.698, 52719.207 23/06/04,19:28:31,10,08,1, 11.9,1,1, 10.085, 10607.394, 272.693, 52719.131 23/06/04,19:28:31,11,08,1, 11.9,1,1, 10.085, 10607.428, 272.673, 52719.123 23/06/04,19:28:31,12,08,1, 11.9,1,1, 10.085, 10607.408, 272.679, 52719.200 23/06/04,19:28:31,13,08,1, 11.9,1,1, 10.085, 10607.430, 272.658, 52719.015 23/06/04,19:28:31,14,08,1, 11.9,1,1, 10.085, 10607.415, 272.648, 52719.149 23/06/04,19:28:31,15,08,1, 11.9,1,1, 10.085, 10607.396, 272.679, 52719.172 23/06/04,19:28:31,16,08,1, 11.9,1,1, 10.085, 10607.420, 272.667, 52719.176 23/06/04,19:28:31,17,08,1, 11.9,1,1, 10.085, 10607.403, 272.627, 52719.129 23/06/04,19:28:31,18,08,1, 11.9,1,1, 10.085, 10607.423, 272.643, 52719.175 23/06/04,19:28:31,19,08,1, 11.9,1,1, 10.085, 10607.401, 272.651, 52719.150 23/06/04,19:28:32,00,09,1, 11.8,1,1, 10.087, 10607.394, 272.651, 52719.150 23/06/04,19:28:32,01,09,1, 11.8,1,1, 10.087, 10607.412, 272.649, 52719.180 23/06/04,19:28:32,02,09,1, 11.8,1,1, 10.087, 10607.412, 272.642, 52719.149 23/06/04,19:28:32,03,09,1, 11.8,1,1, 10.087, 10607.415, 272.648, 52719.166 23/06/04,19:28:32,04,09,1, 11.8,1,1, 10.087, 10607.399, 272.596, 52719.151 23/06/04,19:28:32,05,09,1, 11.8,1,1, 10.087, 10607.397, 272.644, 52719.163 23/06/04,19:28:32,06,09,1, 11.8,1,1, 10.087, 10607.418, 272.620, 52719.139 23/06/04,19:28:32,07,09,1, 11.8,1,1, 10.087, 10607.399, 272.633, 52719.161 23/06/04,19:28:32,08,09,1, 11.8,1,1, 10.087, 10607.407, 272.605, 52719.142 23/06/04,19:28:32,09,09,1, 11.8,1,1, 10.087, 10607.408, 272.595, 52719.139 23/06/04,19:28:32,10,09,1, 11.8,1,1, 10.087, 10607.395, 272.606, 52719.162 23/06/04,19:28:32,11,09,1, 11.8,1,1, 10.087, 10607.373, 272.596, 52719.088 23/06/04,19:28:32,12,09,1, 11.8,1,1, 10.087, 10607.410, 272.617, 52719.138 23/06/04,19:28:32,13,09,1, 11.8,1,1, 10.087, 10607.385, 272.606, 52719.159 23/06/04,19:28:32,14,09,1, 11.8,1,1, 10.087, 10607.410, 272.600, 52719.094 23/06/04,19:28:32,15,09,1, 11.8,1,1, 10.087, 10607.403, 272.600, 52719.104 23/06/04,19:28:32,16,09,1, 11.8,1,1, 10.087, 10607.411, 272.602, 52719.120 23/06/04,19:28:32,17,09,1, 11.8,1,1, 10.087, 10607.402, 272.601, 52719.127 23/06/04,19:28:32,18,09,1, 11.8,1,1, 10.087, 10607.392, 272.580, 52719.137 23/06/04,19:28:32,19,09,1, 11.8,1,1, 10.087, 10607.397, 272.596, 52719.117 23/06/04,19:28:33,00,10,1, 12.0,1,1, 10.085, 10607.394, 272.596, 52719.117 23/06/04,19:28:33,01,10,1, 12.0,1,1, 10.085, 10607.392, 272.580, 52719.067 23/06/04,19:28:33,02,10,1, 12.0,1,1, 10.085, 10607.380, 272.590, 52719.090 23/06/04,19:28:33,03,10,1, 12.0,1,1, 10.085, 10607.391, 272.590, 52719.059 23/06/04,19:28:33,04,10,1, 12.0,1,1, 10.085, 10607.381, 272.592, 52719.043 23/06/04,19:28:33,05,10,1, 12.0,1,1, 10.085, 10607.393, 272.565, 52719.085 23/06/04,19:28:33,06,10,1, 12.0,1,1, 10.085, 10607.398, 272.570, 52719.088 23/06/04,19:28:33,07,10,1, 12.0,1,1, 10.085, 10607.370, 272.551, 52719.057 23/06/04,19:28:33,08,10,1, 12.0,1,1, 10.085, 10607.372, 272.561, 52719.110 23/06/04,19:28:33,09,10,1, 12.0,1,1, 10.085, 10607.390, 272.584, 52719.062 23/06/04,19:28:33,10,10,1, 12.0,1,1, 10.085, 10607.388, 272.560, 52719.055 23/06/04,19:28:33,11,10,1, 12.0,1,1, 10.085, 10607.386, 272.579, 52719.090 23/06/04,19:28:33,12,10,1, 12.0,1,1, 10.085, 10607.380, 272.547, 52719.020 23/06/04,19:28:33,13,10,1, 12.0,1,1, 10.085, 10607.361, 272.554, 52719.057 23/06/04,19:28:33,14,10,1, 12.0,1,1, 10.085, 10607.369, 272.557, 52719.072 23/06/04,19:28:33,15,10,1, 12.0,1,1, 10.085, 10607.381, 272.541, 52719.082 23/06/04,19:28:33,16,10,1, 12.0,1,1, 10.085, 10607.363, 272.554, 52719.075 23/06/04,19:28:33,17,10,1, 12.0,1,1, 10.085, 10607.383, 272.539, 52719.032 23/06/04,19:28:33,18,10,1, 12.0,1,1, 10.085, 10607.372, 272.522, 52719.075 23/06/04,19:28:33,19,10,1, 12.0,1,1, 10.085, 10607.350, 272.521, 52719.037 23/06/04,19:28:34,00,10,1, 11.9,1,1, 10.081, 10607.344, 272.521, 52719.037 23/06/04,19:28:34,01,10,1, 11.9,1,1, 10.081, 10607.338, 272.515, 52718.998 23/06/04,19:28:34,02,10,1, 11.9,1,1, 10.081, 10607.350, 272.496, 52719.043 23/06/04,19:28:34,03,10,1, 11.9,1,1, 10.081, 10607.348, 272.496, 52718.998 23/06/04,19:28:34,04,10,1, 11.9,1,1, 10.081, 10607.348, 272.479, 52719.003 23/06/04,19:28:34,05,10,1, 11.9,1,1, 10.081, 10607.357, 272.485, 52719.037 23/06/04,19:28:34,06,10,1, 11.9,1,1, 10.081, 10607.362, 272.483, 52718.986 23/06/04,19:28:34,07,10,1, 11.9,1,1, 10.081, 10607.368, 272.490, 52718.974 23/06/04,19:28:34,08,10,1, 11.9,1,1, 10.081, 10607.357, 272.489, 52719.001 23/06/04,19:28:34,09,10,1, 11.9,1,1, 10.081, 10607.318, 272.465, 52718.997 23/06/04,19:28:34,10,10,1, 11.9,1,1, 10.081, 10607.346, 272.470, 52719.004 23/06/04,19:28:34,11,10,1, 11.9,1,1, 10.081, 10607.351, 272.469, 52718.999 23/06/04,19:28:34,12,10,1, 11.9,1,1, 10.081, 10607.341, 272.471, 52718.985 23/06/04,19:28:34,13,10,1, 11.9,1,1, 10.081, 10607.357, 272.460, 52718.976 23/06/04,19:28:34,14,10,1, 11.9,1,1, 10.081, 10607.347, 272.465, 52718.979 23/06/04,19:28:34,15,10,1, 11.9,1,1, 10.081, 10607.350, 272.459, 52718.974 23/06/04,19:28:34,16,10,1, 11.9,1,1, 10.081, 10607.337, 272.435, 52718.948 23/06/04,19:28:34,17,10,1, 11.9,1,1, 10.081, 10607.345, 272.463, 52718.987 23/06/04,19:28:34,18,10,1, 11.9,1,1, 10.081, 10607.366, 272.465, 52718.945 23/06/04,19:28:34,19,10,1, 11.9,1,1, 10.081, 10607.342, 272.426, 52718.951 23/06/04,19:28:35,00,10,1, 11.9,1,1, 10.081, 10607.336, 272.426, 52718.951 23/06/04,19:28:35,01,10,1, 11.9,1,1, 10.081, 10607.354, 272.426, 52718.936 23/06/04,19:28:35,02,10,1, 11.9,1,1, 10.081, 10607.348, 272.402, 52718.937 23/06/04,19:28:35,03,10,1, 11.9,1,1, 10.081, 10607.367, 272.379, 52718.987 23/06/04,19:28:35,04,10,1, 11.9,1,1, 10.081, 10607.353, 272.395, 52718.974 23/06/04,19:28:35,05,10,1, 11.9,1,1, 10.081, 10607.354, 272.389, 52718.949 23/06/04,19:28:35,06,10,1, 11.9,1,1, 10.081, 10607.333, 272.428, 52718.899 23/06/04,19:28:35,07,10,1, 11.9,1,1, 10.081, 10607.331, 272.405, 52718.964 23/06/04,19:28:35,08,10,1, 11.9,1,1, 10.081, 10607.364, 272.402, 52718.931 23/06/04,19:28:35,09,10,1, 11.9,1,1, 10.081, 10607.343, 272.390, 52718.915 23/06/04,19:28:35,10,10,1, 11.9,1,1, 10.081, 10607.344, 272.381, 52718.988 23/06/04,19:28:35,11,10,1, 11.9,1,1, 10.081, 10607.337, 272.380, 52718.941 23/06/04,19:28:35,12,10,1, 11.9,1,1, 10.081, 10607.356, 272.382, 52718.929 23/06/04,19:28:35,13,10,1, 11.9,1,1, 10.081, 10607.347, 272.400, 52718.928 23/06/04,19:28:35,14,10,1, 11.9,1,1, 10.081, 10607.339, 272.386, 52718.938 23/06/04,19:28:35,15,10,1, 11.9,1,1, 10.081, 10607.336, 272.387, 52718.910 23/06/04,19:28:35,16,10,1, 11.9,1,1, 10.081, 10607.334, 272.390, 52718.936 23/06/04,19:28:35,17,10,1, 11.9,1,1, 10.081, 10607.327, 272.376, 52718.923 23/06/04,19:28:35,18,10,1, 11.9,1,1, 10.081, 10607.330, 272.363, 52718.915 23/06/04,19:28:35,19,10,1, 11.9,1,1, 10.081, 10607.338, 272.345, 52718.912 23/06/04,19:28:36,00,09,1, 11.9,1,1, 10.079, 10607.336, 272.345, 52718.912 23/06/04,19:28:36,01,09,1, 11.9,1,1, 10.079, 10607.353, 272.371, 52718.918 23/06/04,19:28:36,02,09,1, 11.9,1,1, 10.079, 10607.327, 272.353, 52718.908 23/06/04,19:28:36,03,09,1, 11.9,1,1, 10.079, 10607.332, 272.322, 52718.872 23/06/04,19:28:36,04,09,1, 11.9,1,1, 10.079, 10607.334, 272.332, 52718.864 23/06/04,19:28:36,05,09,1, 11.9,1,1, 10.079, 10607.330, 272.323, 52718.865 23/06/04,19:28:36,06,09,1, 11.9,1,1, 10.079, 10607.331, 272.333, 52718.888 23/06/04,19:28:36,07,09,1, 11.9,1,1, 10.079, 10607.317, 272.328, 52718.877 23/06/04,19:28:36,08,09,1, 11.9,1,1, 10.079, 10607.312, 272.303, 52718.889 23/06/04,19:28:36,09,09,1, 11.9,1,1, 10.079, 10607.323, 272.311, 52718.861 23/06/04,19:28:36,10,09,1, 11.9,1,1, 10.079, 10607.351, 272.317, 52718.890 23/06/04,19:28:36,11,09,1, 11.9,1,1, 10.079, 10607.320, 272.313, 52718.817 23/06/04,19:28:36,12,09,1, 11.9,1,1, 10.079, 10607.326, 272.284, 52718.883 23/06/04,19:28:36,13,09,1, 11.9,1,1, 10.079, 10607.350, 272.288, 52718.798 23/06/04,19:28:36,14,09,1, 11.9,1,1, 10.079, 10607.338, 272.288, 52718.833 23/06/04,19:28:36,15,09,1, 11.9,1,1, 10.079, 10607.332, 272.305, 52718.873 23/06/04,19:28:36,16,09,1, 11.9,1,1, 10.079, 10607.324, 272.295, 52718.870 23/06/04,19:28:36,17,09,1, 11.9,1,1, 10.079, 10607.334, 272.276, 52718.846 23/06/04,19:28:36,18,09,1, 11.9,1,1, 10.079, 10607.332, 272.278, 52718.883 23/06/04,19:28:36,19,09,1, 11.9,1,1, 10.079, 10607.335, 272.279, 52718.851 23/06/04,19:28:37,00,11,1, 11.9,1,1, 10.083, 10607.327, 272.279, 52718.851 23/06/04,19:28:37,01,11,1, 11.9,1,1, 10.083, 10607.341, 272.264, 52718.812 23/06/04,19:28:37,02,11,1, 11.9,1,1, 10.083, 10607.324, 272.285, 52718.811 23/06/04,19:28:37,03,11,1, 11.9,1,1, 10.083, 10607.318, 272.259, 52718.817 23/06/04,19:28:37,04,11,1, 11.9,1,1, 10.083, 10607.331, 272.276, 52718.810 23/06/04,19:28:37,05,11,1, 11.9,1,1, 10.083, 10607.342, 272.282, 52718.830 23/06/04,19:28:37,06,11,1, 11.9,1,1, 10.083, 10607.335, 272.268, 52718.864 23/06/04,19:28:37,07,11,1, 11.9,1,1, 10.083, 10607.334, 272.237, 52718.837 23/06/04,19:28:37,08,11,1, 11.9,1,1, 10.083, 10607.327, 272.252, 52718.896 23/06/04,19:28:37,09,11,1, 11.9,1,1, 10.083, 10607.327, 272.233, 52718.823 23/06/04,19:28:37,10,11,1, 11.9,1,1, 10.083, 10607.303, 272.236, 52718.808 23/06/04,19:28:37,11,11,1, 11.9,1,1, 10.083, 10607.325, 272.232, 52718.841 23/06/04,19:28:37,12,11,1, 11.9,1,1, 10.083, 10607.306, 272.230, 52718.835 23/06/04,19:28:37,13,11,1, 11.9,1,1, 10.083, 10607.323, 272.212, 52718.806 23/06/04,19:28:37,14,11,1, 11.9,1,1, 10.083, 10607.337, 272.226, 52718.812 23/06/04,19:28:37,15,11,1, 11.9,1,1, 10.083, 10607.338, 272.223, 52718.839 23/06/04,19:28:37,16,11,1, 11.9,1,1, 10.083, 10607.308, 272.209, 52718.844 23/06/04,19:28:37,17,11,1, 11.9,1,1, 10.083, 10607.312, 272.210, 52718.787 23/06/04,19:28:37,18,11,1, 11.9,1,1, 10.083, 10607.297, 272.206, 52718.791 23/06/04,19:28:37,19,11,1, 11.9,1,1, 10.083, 10607.311, 272.218, 52718.801 23/06/04,19:28:38,00,11,1, 11.9,1,1, 10.080, 10607.311, 272.218, 52718.801 23/06/04,19:28:38,01,11,1, 11.9,1,1, 10.080, 10607.296, 272.207, 52718.770 23/06/04,19:28:38,02,11,1, 11.9,1,1, 10.080, 10607.296, 272.215, 52718.728 23/06/04,19:28:38,03,11,1, 11.9,1,1, 10.080, 10607.287, 272.200, 52718.753 23/06/04,19:28:38,04,11,1, 11.9,1,1, 10.080, 10607.296, 272.194, 52718.746 23/06/04,19:28:38,05,11,1, 11.9,1,1, 10.080, 10607.286, 272.179, 52718.773 23/06/04,19:28:38,06,11,1, 11.9,1,1, 10.080, 10607.315, 272.199, 52718.754 23/06/04,19:28:38,07,11,1, 11.9,1,1, 10.080, 10607.300, 272.191, 52718.865 23/06/04,19:28:38,08,11,1, 11.9,1,1, 10.080, 10607.288, 272.166, 52718.680 23/06/04,19:28:38,09,11,1, 11.9,1,1, 10.080, 10607.298, 272.190, 52718.701 23/06/04,19:28:38,10,11,1, 11.9,1,1, 10.080, 10607.305, 272.189, 52718.741 23/06/04,19:28:38,11,11,1, 11.9,1,1, 10.080, 10607.319, 272.169, 52718.769 23/06/04,19:28:38,12,11,1, 11.9,1,1, 10.080, 10607.317, 272.168, 52718.746 23/06/04,19:28:38,13,11,1, 11.9,1,1, 10.080, 10607.308, 272.151, 52718.742 23/06/04,19:28:38,14,11,1, 11.9,1,1, 10.080, 10607.314, 272.170, 52718.719 23/06/04,19:28:38,15,11,1, 11.9,1,1, 10.080, 10607.281, 272.158, 52718.754 23/06/04,19:28:38,16,11,1, 11.9,1,1, 10.080, 10607.285, 272.150, 52718.778 23/06/04,19:28:38,17,11,1, 11.9,1,1, 10.080, 10607.283, 272.148, 52718.748 23/06/04,19:28:38,18,11,1, 11.9,1,1, 10.080, 10607.280, 272.167, 52718.730 23/06/04,19:28:38,19,11,1, 11.9,1,1, 10.080, 10607.299, 272.150, 52718.727 23/06/04,19:28:39,00,11,1, 11.9,1,1, 10.087, 10607.294, 272.150, 52718.727 23/06/04,19:28:39,01,11,1, 11.9,1,1, 10.087, 10607.281, 272.129, 52718.714 23/06/04,19:28:39,02,11,1, 11.9,1,1, 10.087, 10607.306, 272.125, 52718.723 23/06/04,19:28:39,03,11,1, 11.9,1,1, 10.087, 10607.270, 272.136, 52718.690 23/06/04,19:28:39,04,11,1, 11.9,1,1, 10.087, 10607.281, 272.128, 52718.698 23/06/04,19:28:39,05,11,1, 11.9,1,1, 10.087, 10607.307, 272.125, 52718.736 23/06/04,19:28:39,06,11,1, 11.9,1,1, 10.087, 10607.296, 272.126, 52718.667 23/06/04,19:28:39,07,11,1, 11.9,1,1, 10.087, 10607.287, 272.111, 52718.721 23/06/04,19:28:39,08,11,1, 11.9,1,1, 10.087, 10607.255, 272.084, 52718.721 23/06/04,19:28:39,09,11,1, 11.9,1,1, 10.087, 10607.269, 272.125, 52718.667 23/06/04,19:28:39,10,11,1, 11.9,1,1, 10.087, 10607.264, 272.111, 52718.685 23/06/04,19:28:39,11,11,1, 11.9,1,1, 10.087, 10607.283, 272.082, 52718.683 23/06/04,19:28:39,12,11,1, 11.9,1,1, 10.087, 10607.254, 272.084, 52718.690 23/06/04,19:28:39,13,11,1, 11.9,1,1, 10.087, 10607.275, 272.086, 52718.680 23/06/04,19:28:39,14,11,1, 11.9,1,1, 10.087, 10607.271, 272.103, 52718.644 23/06/04,19:28:39,15,11,1, 11.9,1,1, 10.087, 10607.270, 272.093, 52718.666 23/06/04,19:28:39,16,11,1, 11.9,1,1, 10.087, 10607.268, 272.074, 52718.660 23/06/04,19:28:39,17,11,1, 11.9,1,1, 10.087, 10607.250, 272.093, 52718.627 23/06/04,19:28:39,18,11,1, 11.9,1,1, 10.087, 10607.255, 272.084, 52718.682 23/06/04,19:28:39,19,11,1, 11.9,1,1, 10.087, 10607.240, 272.104, 52718.685 23/06/04,19:28:40,00,10,1, 11.9,1,1, 10.085, 10607.235, 272.104, 52718.685 23/06/04,19:28:40,01,10,1, 11.9,1,1, 10.085, 10607.256, 272.067, 52718.665 23/06/04,19:28:40,02,10,1, 11.9,1,1, 10.085, 10607.241, 272.081, 52718.649 23/06/04,19:28:40,03,10,1, 11.9,1,1, 10.085, 10607.255, 272.076, 52718.663 23/06/04,19:28:40,04,10,1, 11.9,1,1, 10.085, 10607.281, 272.056, 52718.633 23/06/04,19:28:40,05,10,1, 11.9,1,1, 10.085, 10607.253, 272.069, 52718.653 23/06/04,19:28:40,06,10,1, 11.9,1,1, 10.085, 10607.262, 272.067, 52718.648 23/06/04,19:28:40,07,10,1, 11.9,1,1, 10.085, 10607.271, 272.058, 52718.651 23/06/04,19:28:40,08,10,1, 11.9,1,1, 10.085, 10607.253, 272.052, 52718.656 23/06/04,19:28:40,09,10,1, 11.9,1,1, 10.085, 10607.266, 272.058, 52718.632 23/06/04,19:28:40,10,10,1, 11.9,1,1, 10.085, 10607.240, 272.046, 52718.639 23/06/04,19:28:40,11,10,1, 11.9,1,1, 10.085, 10607.248, 272.010, 52718.616 23/06/04,19:28:40,12,10,1, 11.9,1,1, 10.085, 10607.216, 272.036, 52718.607 23/06/04,19:28:40,13,10,1, 11.9,1,1, 10.085, 10607.223, 272.042, 52718.622 23/06/04,19:28:40,14,10,1, 11.9,1,1, 10.085, 10607.224, 272.037, 52718.584 23/06/04,19:28:40,15,10,1, 11.9,1,1, 10.085, 10607.239, 272.031, 52718.626 23/06/04,19:28:40,16,10,1, 11.9,1,1, 10.085, 10607.234, 272.030, 52718.664 23/06/04,19:28:40,17,10,1, 11.9,1,1, 10.085, 10607.251, 272.009, 52718.636 23/06/04,19:28:40,18,10,1, 11.9,1,1, 10.085, 10607.247, 272.009, 52718.607 23/06/04,19:28:40,19,10,1, 11.9,1,1, 10.085, 10607.240, 272.011, 52718.611 23/06/04,19:28:41,00,11,1, 11.9,1,1, 10.085, 10607.235, 272.011, 52718.611 23/06/04,19:28:41,01,11,1, 11.9,1,1, 10.085, 10607.254, 271.990, 52718.605 23/06/04,19:28:41,02,11,1, 11.9,1,1, 10.085, 10607.242, 271.994, 52718.597 23/06/04,19:28:41,03,11,1, 11.9,1,1, 10.085, 10607.255, 271.991, 52718.608 23/06/04,19:28:41,04,11,1, 11.9,1,1, 10.085, 10607.236, 271.990, 52718.598 23/06/04,19:28:41,05,11,1, 11.9,1,1, 10.085, 10607.251, 271.985, 52718.631 23/06/04,19:28:41,06,11,1, 11.9,1,1, 10.085, 10607.254, 271.962, 52718.596 23/06/04,19:28:41,07,11,1, 11.9,1,1, 10.085, 10607.248, 271.990, 52718.608 23/06/04,19:28:41,08,11,1, 11.9,1,1, 10.085, 10607.293, 271.958, 52718.583 23/06/04,19:28:41,09,11,1, 11.9,1,1, 10.085, 10607.249, 271.995, 52718.556 23/06/04,19:28:41,10,11,1, 11.9,1,1, 10.085, 10607.241, 271.943, 52718.525 23/06/04,19:28:41,11,11,1, 11.9,1,1, 10.085, 10607.252, 271.949, 52718.590 23/06/04,19:28:41,12,11,1, 11.9,1,1, 10.085, 10607.255, 271.947, 52718.549 23/06/04,19:28:41,13,11,1, 11.9,1,1, 10.085, 10607.236, 271.960, 52718.572 23/06/04,19:28:41,14,11,1, 11.9,1,1, 10.085, 10607.237, 271.946, 52718.595 23/06/04,19:28:41,15,11,1, 11.9,1,1, 10.085, 10607.254, 271.942, 52718.527 23/06/04,19:28:41,16,11,1, 11.9,1,1, 10.085, 10607.245, 271.950, 52718.596 23/06/04,19:28:41,17,11,1, 11.9,1,1, 10.085, 10607.254, 271.927, 52718.531 23/06/04,19:28:41,18,11,1, 11.9,1,1, 10.085, 10607.269, 271.933, 52718.539 23/06/04,19:28:41,19,11,1, 11.9,1,1, 10.085, 10607.258, 271.936, 52718.522 23/06/04,19:28:42,00,09,1, 11.9,1,1, 10.084, 10607.252, 271.936, 52718.522 23/06/04,19:28:42,01,09,1, 11.9,1,1, 10.084, 10607.264, 271.928, 52718.496 23/06/04,19:28:42,02,09,1, 11.9,1,1, 10.084, 10607.265, 271.918, 52718.471 23/06/04,19:28:42,03,09,1, 11.9,1,1, 10.084, 10607.263, 271.936, 52718.533 23/06/04,19:28:42,04,09,1, 11.9,1,1, 10.084, 10607.279, 271.932, 52718.487 23/06/04,19:28:42,05,09,1, 11.9,1,1, 10.084, 10607.265, 271.901, 52718.526 23/06/04,19:28:42,06,09,1, 11.9,1,1, 10.084, 10607.266, 271.913, 52718.515 23/06/04,19:28:42,07,09,1, 11.9,1,1, 10.084, 10607.281, 271.921, 52718.549 23/06/04,19:28:42,08,09,1, 11.9,1,1, 10.084, 10607.280, 271.896, 52718.499 23/06/04,19:28:42,09,09,1, 11.9,1,1, 10.084, 10607.263, 271.895, 52718.526 23/06/04,19:28:42,10,09,1, 11.9,1,1, 10.084, 10607.263, 271.912, 52718.484 23/06/04,19:28:42,11,09,1, 11.9,1,1, 10.084, 10607.243, 271.894, 52718.490 23/06/04,19:28:42,12,09,1, 11.9,1,1, 10.084, 10607.282, 271.904, 52718.509 23/06/04,19:28:42,13,09,1, 11.9,1,1, 10.084, 10607.265, 271.887, 52718.516 23/06/04,19:28:42,14,09,1, 11.9,1,1, 10.084, 10607.252, 271.857, 52718.498 23/06/04,19:28:42,15,09,1, 11.9,1,1, 10.084, 10607.267, 271.881, 52718.478 23/06/04,19:28:42,16,09,1, 11.9,1,1, 10.084, 10607.269, 271.850, 52718.466 23/06/04,19:28:42,17,09,1, 11.9,1,1, 10.084, 10607.260, 271.896, 52718.465 23/06/04,19:28:42,18,09,1, 11.9,1,1, 10.084, 10607.272, 271.886, 52718.470 23/06/04,19:28:42,19,09,1, 11.9,1,1, 10.084, 10607.272, 271.878, 52718.483 23/06/04,19:28:43,00,09,1, 12.0,1,1, 10.080, 10607.269, 271.878, 52718.483 23/06/04,19:28:43,01,09,1, 12.0,1,1, 10.080, 10607.297, 271.851, 52718.490 23/06/04,19:28:43,02,09,1, 12.0,1,1, 10.080, 10607.283, 271.866, 52718.478 23/06/04,19:28:43,03,09,1, 12.0,1,1, 10.080, 10607.281, 271.850, 52718.420 23/06/04,19:28:43,04,09,1, 12.0,1,1, 10.080, 10607.288, 271.853, 52718.468 23/06/04,19:28:43,05,09,1, 12.0,1,1, 10.080, 10607.254, 271.840, 52718.437 23/06/04,19:28:43,06,09,1, 12.0,1,1, 10.080, 10607.267, 271.843, 52718.459 23/06/04,19:28:43,07,09,1, 12.0,1,1, 10.080, 10607.310, 271.841, 52718.474 23/06/04,19:28:43,08,09,1, 12.0,1,1, 10.080, 10607.269, 271.814, 52718.462 23/06/04,19:28:43,09,09,1, 12.0,1,1, 10.080, 10607.283, 271.826, 52718.471 23/06/04,19:28:43,10,09,1, 12.0,1,1, 10.080, 10607.261, 271.824, 52718.415 23/06/04,19:28:43,11,09,1, 12.0,1,1, 10.080, 10607.274, 271.827, 52718.423 23/06/04,19:28:43,12,09,1, 12.0,1,1, 10.080, 10607.268, 271.828, 52718.456 23/06/04,19:28:43,13,09,1, 12.0,1,1, 10.080, 10607.267, 271.814, 52718.426 23/06/04,19:28:43,14,09,1, 12.0,1,1, 10.080, 10607.262, 271.812, 52718.455 23/06/04,19:28:43,15,09,1, 12.0,1,1, 10.080, 10607.276, 271.803, 52718.416 23/06/04,19:28:43,16,09,1, 12.0,1,1, 10.080, 10607.262, 271.821, 52718.417 23/06/04,19:28:43,17,09,1, 12.0,1,1, 10.080, 10607.277, 271.797, 52718.421 23/06/04,19:28:43,18,09,1, 12.0,1,1, 10.080, 10607.268, 271.806, 52718.385 23/06/04,19:28:43,19,09,1, 12.0,1,1, 10.080, 10607.267, 271.791, 52718.395 23/06/04,19:28:44,00,10,1, 11.9,1,1, 10.088, 10607.260, 271.791, 52718.395 23/06/04,19:28:44,01,10,1, 11.9,1,1, 10.088, 10607.285, 271.809, 52718.406 23/06/04,19:28:44,02,10,1, 11.9,1,1, 10.088, 10607.280, 271.806, 52718.413 23/06/04,19:28:44,03,10,1, 11.9,1,1, 10.088, 10607.280, 271.803, 52718.382 23/06/04,19:28:44,04,10,1, 11.9,1,1, 10.088, 10607.257, 271.803, 52718.384 23/06/04,19:28:44,05,10,1, 11.9,1,1, 10.088, 10607.286, 271.778, 52718.383 23/06/04,19:28:44,06,10,1, 11.9,1,1, 10.088, 10607.262, 271.769, 52718.385 23/06/04,19:28:44,07,10,1, 11.9,1,1, 10.088, 10607.281, 271.778, 52718.386 23/06/04,19:28:44,08,10,1, 11.9,1,1, 10.088, 10607.262, 271.743, 52718.351 23/06/04,19:28:44,09,10,1, 11.9,1,1, 10.088, 10607.268, 271.756, 52718.356 23/06/04,19:28:44,10,10,1, 11.9,1,1, 10.088, 10607.265, 271.749, 52718.385 23/06/04,19:28:44,11,10,1, 11.9,1,1, 10.088, 10607.274, 271.756, 52718.350 23/06/04,19:28:44,12,10,1, 11.9,1,1, 10.088, 10607.267, 271.757, 52718.374 23/06/04,19:28:44,13,10,1, 11.9,1,1, 10.088, 10607.282, 271.749, 52718.360 23/06/04,19:28:44,14,10,1, 11.9,1,1, 10.088, 10607.276, 271.745, 52718.395 23/06/04,19:28:44,15,10,1, 11.9,1,1, 10.088, 10607.284, 271.751, 52718.332 23/06/04,19:28:44,16,10,1, 11.9,1,1, 10.088, 10607.271, 271.747, 52718.377 23/06/04,19:28:44,17,10,1, 11.9,1,1, 10.088, 10607.278, 271.735, 52718.387 23/06/04,19:28:44,18,10,1, 11.9,1,1, 10.088, 10607.287, 271.738, 52718.349 23/06/04,19:28:44,19,10,1, 11.9,1,1, 10.088, 10607.287, 271.765, 52718.362 23/06/04,19:28:45,00,10,1, 11.9,1,1, 10.085, 10607.285, 271.765, 52718.362 23/06/04,19:28:45,01,10,1, 11.9,1,1, 10.085, 10607.292, 271.756, 52718.311 23/06/04,19:28:45,02,10,1, 11.9,1,1, 10.085, 10607.301, 271.735, 52718.361 23/06/04,19:28:45,03,10,1, 11.9,1,1, 10.085, 10607.264, 271.749, 52718.314 23/06/04,19:28:45,04,10,1, 11.9,1,1, 10.085, 10607.278, 271.717, 52718.337 23/06/04,19:28:45,05,10,1, 11.9,1,1, 10.085, 10607.259, 271.687, 52718.371 23/06/04,19:28:45,06,10,1, 11.9,1,1, 10.085, 10607.280, 271.713, 52718.314 23/06/04,19:28:45,07,10,1, 11.9,1,1, 10.085, 10607.298, 271.721, 52718.320 23/06/04,19:28:45,08,10,1, 11.9,1,1, 10.085, 10607.284, 271.709, 52718.313 23/06/04,19:28:45,09,10,1, 11.9,1,1, 10.085, 10607.271, 271.712, 52718.284 23/06/04,19:28:45,10,10,1, 11.9,1,1, 10.085, 10607.288, 271.712, 52718.326 23/06/04,19:28:45,11,10,1, 11.9,1,1, 10.085, 10607.256, 271.696, 52718.293 23/06/04,19:28:45,12,10,1, 11.9,1,1, 10.085, 10607.261, 271.699, 52718.265 23/06/04,19:28:45,13,10,1, 11.9,1,1, 10.085, 10607.256, 271.707, 52718.296 23/06/04,19:28:45,14,10,1, 11.9,1,1, 10.085, 10607.254, 271.691, 52718.287 23/06/04,19:28:45,15,10,1, 11.9,1,1, 10.085, 10607.265, 271.696, 52718.264 23/06/04,19:28:45,16,10,1, 11.9,1,1, 10.085, 10607.263, 271.694, 52718.260 23/06/04,19:28:45,17,10,1, 11.9,1,1, 10.085, 10607.268, 271.683, 52718.262 23/06/04,19:28:45,18,10,1, 11.9,1,1, 10.085, 10607.220, 271.706, 52718.230 23/06/04,19:28:45,19,10,1, 11.9,1,1, 10.085, 10607.261, 271.670, 52718.246 23/06/04,19:28:46,00,10,1, 11.8,1,1, 10.082, 10607.260, 271.670, 52718.246 23/06/04,19:28:46,01,10,1, 11.8,1,1, 10.082, 10607.233, 271.669, 52718.258 23/06/04,19:28:46,02,10,1, 11.8,1,1, 10.082, 10607.251, 271.655, 52718.234 23/06/04,19:28:46,03,10,1, 11.8,1,1, 10.082, 10607.214, 271.661, 52718.255 23/06/04,19:28:46,04,10,1, 11.8,1,1, 10.082, 10607.253, 271.656, 52718.244 23/06/04,19:28:46,05,10,1, 11.8,1,1, 10.082, 10607.270, 271.651, 52718.275 23/06/04,19:28:46,06,10,1, 11.8,1,1, 10.082, 10607.237, 271.654, 52718.257 23/06/04,19:28:46,07,10,1, 11.8,1,1, 10.082, 10607.246, 271.663, 52718.232 23/06/04,19:28:46,08,10,1, 11.8,1,1, 10.082, 10607.245, 271.660, 52718.261 23/06/04,19:28:46,09,10,1, 11.8,1,1, 10.082, 10607.253, 271.653, 52718.262 23/06/04,19:28:46,10,10,1, 11.8,1,1, 10.082, 10607.248, 271.650, 52718.220 23/06/04,19:28:46,11,10,1, 11.8,1,1, 10.082, 10607.266, 271.643, 52718.239 23/06/04,19:28:46,12,10,1, 11.8,1,1, 10.082, 10607.241, 271.632, 52718.202 23/06/04,19:28:46,13,10,1, 11.8,1,1, 10.082, 10607.260, 271.617, 52718.247 23/06/04,19:28:46,14,10,1, 11.8,1,1, 10.082, 10607.245, 271.626, 52718.232 23/06/04,19:28:46,15,10,1, 11.8,1,1, 10.082, 10607.251, 271.612, 52718.229 23/06/04,19:28:46,16,10,1, 11.8,1,1, 10.082, 10607.239, 271.640, 52718.240 23/06/04,19:28:46,17,10,1, 11.8,1,1, 10.082, 10607.238, 271.643, 52718.242 23/06/04,19:28:46,18,10,1, 11.8,1,1, 10.082, 10607.240, 271.641, 52718.207 23/06/04,19:28:46,19,10,1, 11.8,1,1, 10.082, 10607.253, 271.635, 52718.191 23/06/04,19:28:47,00,09,1, 11.9,1,1, 10.085, 10607.252, 271.635, 52718.191 23/06/04,19:28:47,01,09,1, 11.9,1,1, 10.085, 10607.253, 271.637, 52718.210 23/06/04,19:28:47,02,09,1, 11.9,1,1, 10.085, 10607.264, 271.614, 52718.194 23/06/04,19:28:47,03,09,1, 11.9,1,1, 10.085, 10607.223, 271.650, 52718.206 23/06/04,19:28:47,04,09,1, 11.9,1,1, 10.085, 10607.218, 271.635, 52718.227 23/06/04,19:28:47,05,09,1, 11.9,1,1, 10.085, 10607.251, 271.626, 52718.235 23/06/04,19:28:47,06,09,1, 11.9,1,1, 10.085, 10607.243, 271.609, 52718.207 23/06/04,19:28:47,07,09,1, 11.9,1,1, 10.085, 10607.258, 271.595, 52718.156 23/06/04,19:28:47,08,09,1, 11.9,1,1, 10.085, 10607.218, 271.595, 52718.174 23/06/04,19:28:47,09,09,1, 11.9,1,1, 10.085, 10607.234, 271.593, 52718.173 23/06/04,19:28:47,10,09,1, 11.9,1,1, 10.085, 10607.238, 271.606, 52718.148 23/06/04,19:28:47,11,09,1, 11.9,1,1, 10.085, 10607.212, 271.611, 52718.202 23/06/04,19:28:47,12,09,1, 11.9,1,1, 10.085, 10607.239, 271.616, 52718.225 23/06/04,19:28:47,13,09,1, 11.9,1,1, 10.085, 10607.244, 271.597, 52718.174 23/06/04,19:28:47,14,09,1, 11.9,1,1, 10.085, 10607.224, 271.583, 52718.221 23/06/04,19:28:47,15,09,1, 11.9,1,1, 10.085, 10607.245, 271.597, 52718.195 23/06/04,19:28:47,16,09,1, 11.9,1,1, 10.085, 10607.254, 271.569, 52718.191 23/06/04,19:28:47,17,09,1, 11.9,1,1, 10.085, 10607.227, 271.574, 52718.173 23/06/04,19:28:47,18,09,1, 11.9,1,1, 10.085, 10607.229, 271.586, 52718.153 23/06/04,19:28:47,19,09,1, 11.9,1,1, 10.085, 10607.241, 271.591, 52718.177 23/06/04,19:28:48,00,08,1, 11.9,1,1, 10.083, 10607.235, 271.591, 52718.177 23/06/04,19:28:48,01,08,1, 11.9,1,1, 10.083, 10607.241, 271.578, 52718.151 23/06/04,19:28:48,02,08,1, 11.9,1,1, 10.083, 10607.240, 271.587, 52718.141 23/06/04,19:28:48,03,08,1, 11.9,1,1, 10.083, 10607.217, 271.540, 52718.137 23/06/04,19:28:48,04,08,1, 11.9,1,1, 10.083, 10607.225, 271.560, 52718.171 23/06/04,19:28:48,05,08,1, 11.9,1,1, 10.083, 10607.212, 271.546, 52718.125 23/06/04,19:28:48,06,08,1, 11.9,1,1, 10.083, 10607.234, 271.545, 52718.104 23/06/04,19:28:48,07,08,1, 11.9,1,1, 10.083, 10607.226, 271.551, 52718.154 23/06/04,19:28:48,08,08,1, 11.9,1,1, 10.083, 10607.232, 271.548, 52718.118 23/06/04,19:28:48,09,08,1, 11.9,1,1, 10.083, 10607.208, 271.546, 52718.143 23/06/04,19:28:48,10,08,1, 11.9,1,1, 10.083, 10607.239, 271.527, 52718.111 23/06/04,19:28:48,11,08,1, 11.9,1,1, 10.083, 10607.249, 271.554, 52718.105 23/06/04,19:28:48,12,08,1, 11.9,1,1, 10.083, 10607.237, 271.546, 52718.104 23/06/04,19:28:48,13,08,1, 11.9,1,1, 10.083, 10607.239, 271.569, 52718.078 23/06/04,19:28:48,14,08,1, 11.9,1,1, 10.083, 10607.224, 271.531, 52718.097 23/06/04,19:28:48,15,08,1, 11.9,1,1, 10.083, 10607.222, 271.534, 52718.084 23/06/04,19:28:48,16,08,1, 11.9,1,1, 10.083, 10607.233, 271.517, 52718.128 23/06/04,19:28:48,17,08,1, 11.9,1,1, 10.083, 10607.212, 271.528, 52718.091 23/06/04,19:28:48,18,08,1, 11.9,1,1, 10.083, 10607.234, 271.523, 52718.096 23/06/04,19:28:48,19,08,1, 11.9,1,1, 10.083, 10607.225, 271.520, 52718.095 23/06/04,19:28:49,00,08,1, 11.9,1,1, 10.079, 10607.219, 271.520, 52718.095 23/06/04,19:28:49,01,08,1, 11.9,1,1, 10.079, 10607.231, 271.483, 52718.117 23/06/04,19:28:49,02,08,1, 11.9,1,1, 10.079, 10607.209, 271.502, 52718.100 23/06/04,19:28:49,03,08,1, 11.9,1,1, 10.079, 10607.227, 271.529, 52718.116 23/06/04,19:28:49,04,08,1, 11.9,1,1, 10.079, 10607.217, 271.490, 52718.085 23/06/04,19:28:49,05,08,1, 11.9,1,1, 10.079, 10607.229, 271.495, 52718.056 23/06/04,19:28:49,06,08,1, 11.9,1,1, 10.079, 10607.211, 271.514, 52718.125 23/06/04,19:28:49,07,08,1, 11.9,1,1, 10.079, 10607.232, 271.486, 52718.042 23/06/04,19:28:49,08,08,1, 11.9,1,1, 10.079, 10607.206, 271.492, 52718.069 23/06/04,19:28:49,09,08,1, 11.9,1,1, 10.079, 10607.208, 271.494, 52718.042 23/06/04,19:28:49,10,08,1, 11.9,1,1, 10.079, 10607.209, 271.495, 52718.052 23/06/04,19:28:49,11,08,1, 11.9,1,1, 10.079, 10607.227, 271.472, 52718.053 23/06/04,19:28:49,12,08,1, 11.9,1,1, 10.079, 10607.197, 271.493, 52718.043 23/06/04,19:28:49,13,08,1, 11.9,1,1, 10.079, 10607.206, 271.472, 52718.051 23/06/04,19:28:49,14,08,1, 11.9,1,1, 10.079, 10607.200, 271.461, 52718.050 23/06/04,19:28:49,15,08,1, 11.9,1,1, 10.079, 10607.171, 271.465, 52718.076 23/06/04,19:28:49,16,08,1, 11.9,1,1, 10.079, 10607.204, 271.480, 52718.027 23/06/04,19:28:49,17,08,1, 11.9,1,1, 10.079, 10607.182, 271.468, 52718.020 23/06/04,19:28:49,18,08,1, 11.9,1,1, 10.079, 10607.168, 271.452, 52718.043 23/06/04,19:28:49,19,08,1, 11.9,1,1, 10.079, 10607.191, 271.438, 52718.028 23/06/04,19:28:50,00,10,1, 11.9,1,1, 10.082, 10607.185, 271.438, 52718.028 23/06/04,19:28:50,01,10,1, 11.9,1,1, 10.082, 10607.202, 271.438, 52718.004 23/06/04,19:28:50,02,10,1, 11.9,1,1, 10.082, 10607.199, 271.436, 52718.004 23/06/04,19:28:50,03,10,1, 11.9,1,1, 10.082, 10607.180, 271.417, 52718.038 23/06/04,19:28:50,04,10,1, 11.9,1,1, 10.082, 10607.171, 271.444, 52718.000 23/06/04,19:28:50,05,10,1, 11.9,1,1, 10.082, 10607.164, 271.424, 52717.982 23/06/04,19:28:50,06,10,1, 11.9,1,1, 10.082, 10607.185, 271.413, 52718.042 23/06/04,19:28:50,07,10,1, 11.9,1,1, 10.082, 10607.182, 271.415, 52718.016 23/06/04,19:28:50,08,10,1, 11.9,1,1, 10.082, 10607.177, 271.417, 52717.985 23/06/04,19:28:50,09,10,1, 11.9,1,1, 10.082, 10607.168, 271.400, 52718.015 23/06/04,19:28:50,10,10,1, 11.9,1,1, 10.082, 10607.169, 271.412, 52718.035 23/06/04,19:28:50,11,10,1, 11.9,1,1, 10.082, 10607.191, 271.402, 52717.991 23/06/04,19:28:50,12,10,1, 11.9,1,1, 10.082, 10607.199, 271.417, 52718.007 23/06/04,19:28:50,13,10,1, 11.9,1,1, 10.082, 10607.175, 271.415, 52718.011 23/06/04,19:28:50,14,10,1, 11.9,1,1, 10.082, 10607.179, 271.425, 52718.002 23/06/04,19:28:50,15,10,1, 11.9,1,1, 10.082, 10607.153, 271.408, 52717.950 23/06/04,19:28:50,16,10,1, 11.9,1,1, 10.082, 10607.171, 271.424, 52718.020 23/06/04,19:28:50,17,10,1, 11.9,1,1, 10.082, 10607.135, 271.419, 52717.948 23/06/04,19:28:50,18,10,1, 11.9,1,1, 10.082, 10607.169, 271.418, 52717.990 23/06/04,19:28:50,19,10,1, 11.9,1,1, 10.082, 10607.176, 271.405, 52717.981 23/06/04,19:28:51,00,10,1, 11.9,1,1, 10.085, 10607.169, 271.405, 52717.981 23/06/04,19:28:51,01,10,1, 11.9,1,1, 10.085, 10607.151, 271.394, 52718.000 23/06/04,19:28:51,02,10,1, 11.9,1,1, 10.085, 10607.166, 271.406, 52718.006 23/06/04,19:28:51,03,10,1, 11.9,1,1, 10.085, 10607.149, 271.371, 52717.971 23/06/04,19:28:51,04,10,1, 11.9,1,1, 10.085, 10607.155, 271.390, 52717.991 23/06/04,19:28:51,05,10,1, 11.9,1,1, 10.085, 10607.158, 271.392, 52717.946 23/06/04,19:28:51,06,10,1, 11.9,1,1, 10.085, 10607.143, 271.397, 52717.944 23/06/04,19:28:51,07,10,1, 11.9,1,1, 10.085, 10607.122, 271.378, 52717.932 23/06/04,19:28:51,08,10,1, 11.9,1,1, 10.085, 10607.158, 271.376, 52717.930 23/06/04,19:28:51,09,10,1, 11.9,1,1, 10.085, 10607.135, 271.374, 52717.929 23/06/04,19:28:51,10,10,1, 11.9,1,1, 10.085, 10607.126, 271.381, 52717.921 23/06/04,19:28:51,11,10,1, 11.9,1,1, 10.085, 10607.119, 271.389, 52717.950 23/06/04,19:28:51,12,10,1, 11.9,1,1, 10.085, 10607.138, 271.377, 52717.925 23/06/04,19:28:51,13,10,1, 11.9,1,1, 10.085, 10607.141, 271.371, 52717.956 23/06/04,19:28:51,14,10,1, 11.9,1,1, 10.085, 10607.156, 271.367, 52717.914 23/06/04,19:28:51,15,10,1, 11.9,1,1, 10.085, 10607.143, 271.369, 52717.918 23/06/04,19:28:51,16,10,1, 11.9,1,1, 10.085, 10607.133, 271.370, 52717.913 23/06/04,19:28:51,17,10,1, 11.9,1,1, 10.085, 10607.155, 271.356, 52717.925 23/06/04,19:28:51,18,10,1, 11.9,1,1, 10.085, 10607.098, 271.368, 52717.930 23/06/04,19:28:51,19,10,1, 11.9,1,1, 10.085, 10607.132, 271.339, 52717.954 23/06/04,19:28:52,00,10,1, 11.8,1,1, 10.081, 10607.127, 271.339, 52717.954 23/06/04,19:28:52,01,10,1, 11.8,1,1, 10.081, 10607.117, 271.346, 52717.941 23/06/04,19:28:52,02,10,1, 11.8,1,1, 10.081, 10607.139, 271.333, 52717.932 23/06/04,19:28:52,03,10,1, 11.8,1,1, 10.081, 10607.121, 271.311, 52717.865 23/06/04,19:28:52,04,10,1, 11.8,1,1, 10.081, 10607.139, 271.335, 52717.913 23/06/04,19:28:52,05,10,1, 11.8,1,1, 10.081, 10607.127, 271.333, 52717.910 23/06/04,19:28:52,06,10,1, 11.8,1,1, 10.081, 10607.127, 271.316, 52717.938 23/06/04,19:28:52,07,10,1, 11.8,1,1, 10.081, 10607.122, 271.345, 52717.906 23/06/04,19:28:52,08,10,1, 11.8,1,1, 10.081, 10607.129, 271.332, 52717.899 23/06/04,19:28:52,09,10,1, 11.8,1,1, 10.081, 10607.120, 271.328, 52717.892 23/06/04,19:28:52,10,10,1, 11.8,1,1, 10.081, 10607.105, 271.325, 52717.909 23/06/04,19:28:52,11,10,1, 11.8,1,1, 10.081, 10607.107, 271.325, 52717.905 23/06/04,19:28:52,12,10,1, 11.8,1,1, 10.081, 10607.120, 271.329, 52717.917 23/06/04,19:28:52,13,10,1, 11.8,1,1, 10.081, 10607.100, 271.329, 52717.879 23/06/04,19:28:52,14,10,1, 11.8,1,1, 10.081, 10607.120, 271.325, 52717.913 23/06/04,19:28:52,15,10,1, 11.8,1,1, 10.081, 10607.125, 271.314, 52717.851 23/06/04,19:28:52,16,10,1, 11.8,1,1, 10.081, 10607.126, 271.293, 52717.881 23/06/04,19:28:52,17,10,1, 11.8,1,1, 10.081, 10607.112, 271.301, 52717.867 23/06/04,19:28:52,18,10,1, 11.8,1,1, 10.081, 10607.100, 271.296, 52717.868 23/06/04,19:28:52,19,10,1, 11.8,1,1, 10.081, 10607.092, 271.300, 52717.893 23/06/04,19:28:53,00,11,1, 11.9,1,1, 10.085, 10607.085, 271.300, 52717.893 23/06/04,19:28:53,01,11,1, 11.9,1,1, 10.085, 10607.090, 271.290, 52717.861 23/06/04,19:28:53,02,11,1, 11.9,1,1, 10.085, 10607.108, 271.275, 52717.872 23/06/04,19:28:53,03,11,1, 11.9,1,1, 10.085, 10607.096, 271.262, 52717.861 23/06/04,19:28:53,04,11,1, 11.9,1,1, 10.085, 10607.089, 271.256, 52717.893 23/06/04,19:28:53,05,11,1, 11.9,1,1, 10.085, 10607.083, 271.271, 52717.861 23/06/04,19:28:53,06,11,1, 11.9,1,1, 10.085, 10607.097, 271.229, 52717.826 23/06/04,19:28:53,07,11,1, 11.9,1,1, 10.085, 10607.085, 271.253, 52717.864 23/06/04,19:28:53,08,11,1, 11.9,1,1, 10.085, 10607.081, 271.261, 52717.808 23/06/04,19:28:53,09,11,1, 11.9,1,1, 10.085, 10607.103, 271.233, 52717.860 23/06/04,19:28:53,10,11,1, 11.9,1,1, 10.085, 10607.115, 271.222, 52717.856 23/06/04,19:28:53,11,11,1, 11.9,1,1, 10.085, 10607.077, 271.242, 52717.824 23/06/04,19:28:53,12,11,1, 11.9,1,1, 10.085, 10607.085, 271.242, 52717.830 23/06/04,19:28:53,13,11,1, 11.9,1,1, 10.085, 10607.100, 271.212, 52717.814 23/06/04,19:28:53,14,11,1, 11.9,1,1, 10.085, 10607.097, 271.233, 52717.822 23/06/04,19:28:53,15,11,1, 11.9,1,1, 10.085, 10607.080, 271.248, 52717.770 23/06/04,19:28:53,16,11,1, 11.9,1,1, 10.085, 10607.083, 271.240, 52717.809 23/06/04,19:28:53,17,11,1, 11.9,1,1, 10.085, 10607.072, 271.261, 52718.059 23/06/04,19:28:53,18,11,1, 11.9,1,1, 10.085, 10607.069, 271.238, 52717.857 23/06/04,19:28:53,19,11,1, 11.9,1,1, 10.085, 10607.106, 271.233, 52717.836 23/06/04,19:28:54,00,10,1, 11.9,1,1, 10.081, 10607.102, 271.233, 52717.836 23/06/04,19:28:54,01,10,1, 11.9,1,1, 10.081, 10607.058, 271.233, 52717.788 23/06/04,19:28:54,02,10,1, 11.9,1,1, 10.081, 10607.074, 271.207, 52717.738 23/06/04,19:28:54,03,10,1, 11.9,1,1, 10.081, 10607.096, 271.222, 52717.734 23/06/04,19:28:54,04,10,1, 11.9,1,1, 10.081, 10607.099, 271.237, 52717.746 23/06/04,19:28:54,05,10,1, 11.9,1,1, 10.081, 10607.084, 271.222, 52717.757 23/06/04,19:28:54,06,10,1, 11.9,1,1, 10.081, 10607.060, 271.227, 52717.784 23/06/04,19:28:54,07,10,1, 11.9,1,1, 10.081, 10607.097, 271.220, 52717.707 23/06/04,19:28:54,08,10,1, 11.9,1,1, 10.081, 10607.085, 271.220, 52717.742 23/06/04,19:28:54,09,10,1, 11.9,1,1, 10.081, 10607.087, 271.207, 52717.733 23/06/04,19:28:54,10,10,1, 11.9,1,1, 10.081, 10607.082, 271.184, 52717.713 23/06/04,19:28:54,11,10,1, 11.9,1,1, 10.081, 10607.079, 271.181, 52717.713 23/06/04,19:28:54,12,10,1, 11.9,1,1, 10.081, 10607.092, 271.200, 52717.718 23/06/04,19:28:54,13,10,1, 11.9,1,1, 10.081, 10607.091, 271.217, 52717.771 23/06/04,19:28:54,14,10,1, 11.9,1,1, 10.081, 10607.071, 271.203, 52717.767 23/06/04,19:28:54,15,10,1, 11.9,1,1, 10.081, 10607.074, 271.182, 52717.728 23/06/04,19:28:54,16,10,1, 11.9,1,1, 10.081, 10607.089, 271.200, 52717.772 23/06/04,19:28:54,17,10,1, 11.9,1,1, 10.081, 10607.062, 271.172, 52717.715 23/06/04,19:28:54,18,10,1, 11.9,1,1, 10.081, 10607.077, 271.181, 52717.733 23/06/04,19:28:54,19,10,1, 11.9,1,1, 10.081, 10607.064, 271.201, 52717.745 23/06/04,19:28:55,00,10,1, 11.9,1,1, 10.081, 10607.060, 271.201, 52717.745 23/06/04,19:28:55,01,10,1, 11.9,1,1, 10.081, 10607.060, 271.149, 52717.723 23/06/04,19:28:55,02,10,1, 11.9,1,1, 10.081, 10607.059, 271.191, 52717.714 23/06/04,19:28:55,03,10,1, 11.9,1,1, 10.081, 10607.060, 271.181, 52717.734 23/06/04,19:28:55,04,10,1, 11.9,1,1, 10.081, 10607.055, 271.170, 52717.754 23/06/04,19:28:55,05,10,1, 11.9,1,1, 10.081, 10607.045, 271.166, 52717.728 23/06/04,19:28:55,06,10,1, 11.9,1,1, 10.081, 10607.051, 271.151, 52717.739 23/06/04,19:28:55,07,10,1, 11.9,1,1, 10.081, 10607.066, 271.155, 52717.705 23/06/04,19:28:55,08,10,1, 11.9,1,1, 10.081, 10607.067, 271.171, 52717.689 23/06/04,19:28:55,09,10,1, 11.9,1,1, 10.081, 10607.044, 271.160, 52717.701 23/06/04,19:28:55,10,10,1, 11.9,1,1, 10.081, 10607.045, 271.167, 52717.712 23/06/04,19:28:55,11,10,1, 11.9,1,1, 10.081, 10607.066, 271.149, 52717.680 23/06/04,19:28:55,12,10,1, 11.9,1,1, 10.081, 10607.063, 271.180, 52717.687 23/06/04,19:28:55,13,10,1, 11.9,1,1, 10.081, 10607.050, 271.156, 52717.683 23/06/04,19:28:55,14,10,1, 11.9,1,1, 10.081, 10607.064, 271.148, 52717.641 23/06/04,19:28:55,15,10,1, 11.9,1,1, 10.081, 10607.056, 271.149, 52717.702 23/06/04,19:28:55,16,10,1, 11.9,1,1, 10.081, 10607.043, 271.150, 52717.699 23/06/04,19:28:55,17,10,1, 11.9,1,1, 10.081, 10607.082, 271.141, 52717.690 23/06/04,19:28:55,18,10,1, 11.9,1,1, 10.081, 10607.035, 271.147, 52717.707 23/06/04,19:28:55,19,10,1, 11.9,1,1, 10.081, 10607.059, 271.126, 52717.699 23/06/04,19:28:56,00,11,1, 11.9,1,1, 10.085, 10607.052, 271.126, 52717.699 23/06/04,19:28:56,01,11,1, 11.9,1,1, 10.085, 10607.050, 271.124, 52717.712 23/06/04,19:28:56,02,11,1, 11.9,1,1, 10.085, 10607.066, 271.108, 52717.672 23/06/04,19:28:56,03,11,1, 11.9,1,1, 10.085, 10607.039, 271.100, 52717.653 23/06/04,19:28:56,04,11,1, 11.9,1,1, 10.085, 10607.049, 271.117, 52717.708 23/06/04,19:28:56,05,11,1, 11.9,1,1, 10.085, 10607.045, 271.110, 52717.658 23/06/04,19:28:56,06,11,1, 11.9,1,1, 10.085, 10607.056, 271.095, 52717.679 23/06/04,19:28:56,07,11,1, 11.9,1,1, 10.085, 10607.048, 271.101, 52717.694 23/06/04,19:28:56,08,11,1, 11.9,1,1, 10.085, 10607.049, 271.091, 52717.645 23/06/04,19:28:56,09,11,1, 11.9,1,1, 10.085, 10607.059, 271.079, 52717.638 23/06/04,19:28:56,10,11,1, 11.9,1,1, 10.085, 10607.040, 271.087, 52717.641 23/06/04,19:28:56,11,11,1, 11.9,1,1, 10.085, 10607.046, 271.082, 52717.644 23/06/04,19:28:56,12,11,1, 11.9,1,1, 10.085, 10607.055, 271.088, 52717.640 23/06/04,19:28:56,13,11,1, 11.9,1,1, 10.085, 10607.046, 271.088, 52717.663 23/06/04,19:28:56,14,11,1, 11.9,1,1, 10.085, 10607.072, 271.071, 52717.669 23/06/04,19:28:56,15,11,1, 11.9,1,1, 10.085, 10607.037, 271.063, 52717.607 23/06/04,19:28:56,16,11,1, 11.9,1,1, 10.085, 10607.042, 271.084, 52717.633 23/06/04,19:28:56,17,11,1, 11.9,1,1, 10.085, 10607.033, 271.051, 52717.614 23/06/04,19:28:56,18,11,1, 11.9,1,1, 10.085, 10607.035, 271.060, 52717.581 23/06/04,19:28:56,19,11,1, 11.9,1,1, 10.085, 10607.034, 271.060, 52717.599 23/06/04,19:28:57,00,10,1, 11.9,1,1, 10.082, 10607.027, 271.060, 52717.599 23/06/04,19:28:57,01,10,1, 11.9,1,1, 10.082, 10607.062, 271.037, 52717.589 23/06/04,19:28:57,02,10,1, 11.9,1,1, 10.082, 10607.018, 271.075, 52717.687 23/06/04,19:28:57,03,10,1, 11.9,1,1, 10.082, 10607.001, 271.056, 52717.603 23/06/04,19:28:57,04,10,1, 11.9,1,1, 10.082, 10607.020, 271.036, 52717.638 23/06/04,19:28:57,05,10,1, 11.9,1,1, 10.082, 10607.024, 271.033, 52717.639 23/06/04,19:28:57,06,10,1, 11.9,1,1, 10.082, 10607.017, 271.009, 52717.611 23/06/04,19:28:57,07,10,1, 11.9,1,1, 10.082, 10607.021, 271.036, 52717.612 23/06/04,19:28:57,08,10,1, 11.9,1,1, 10.082, 10607.024, 271.025, 52717.598 23/06/04,19:28:57,09,10,1, 11.9,1,1, 10.082, 10607.029, 271.007, 52717.539 23/06/04,19:28:57,10,10,1, 11.9,1,1, 10.082, 10607.016, 271.023, 52717.597 23/06/04,19:28:57,11,10,1, 11.9,1,1, 10.082, 10607.034, 271.020, 52717.627 23/06/04,19:28:57,12,10,1, 11.9,1,1, 10.082, 10607.019, 271.022, 52717.607 23/06/04,19:28:57,13,10,1, 11.9,1,1, 10.082, 10607.025, 270.980, 52717.580 23/06/04,19:28:57,14,10,1, 11.9,1,1, 10.082, 10607.029, 270.986, 52717.628 23/06/04,19:28:57,15,10,1, 11.9,1,1, 10.082, 10607.012, 270.983, 52717.586 23/06/04,19:28:57,16,10,1, 11.9,1,1, 10.082, 10607.037, 270.986, 52717.572 23/06/04,19:28:57,17,10,1, 11.9,1,1, 10.082, 10607.031, 271.034, 52717.573 23/06/04,19:28:57,18,10,1, 11.9,1,1, 10.082, 10606.999, 270.979, 52717.555 23/06/04,19:28:57,19,10,1, 11.9,1,1, 10.082, 10607.035, 270.962, 52717.454 23/06/04,19:28:58,00,09,1, 11.9,1,1, 10.083, 10607.035, 270.962, 52717.454 23/06/04,19:28:58,01,09,1, 11.9,1,1, 10.083, 10607.026, 270.960, 52717.536 23/06/04,19:28:58,02,09,1, 11.9,1,1, 10.083, 10607.022, 270.987, 52717.561 23/06/04,19:28:58,03,09,1, 11.9,1,1, 10.083, 10606.995, 270.987, 52717.576 23/06/04,19:28:58,04,09,1, 11.9,1,1, 10.083, 10607.007, 270.955, 52717.531 23/06/04,19:28:58,05,09,1, 11.9,1,1, 10.083, 10607.018, 270.966, 52717.511 23/06/04,19:28:58,06,09,1, 11.9,1,1, 10.083, 10607.018, 270.962, 52717.545 23/06/04,19:28:58,07,09,1, 11.9,1,1, 10.083, 10607.013, 270.952, 52717.543 23/06/04,19:28:58,08,09,1, 11.9,1,1, 10.083, 10606.984, 270.940, 52717.562 23/06/04,19:28:58,09,09,1, 11.9,1,1, 10.083, 10607.007, 270.945, 52717.540 23/06/04,19:28:58,10,09,1, 11.9,1,1, 10.083, 10606.998, 270.926, 52717.574 23/06/04,19:28:58,11,09,1, 11.9,1,1, 10.083, 10607.014, 270.937, 52717.507 23/06/04,19:28:58,12,09,1, 11.9,1,1, 10.083, 10607.007, 270.932, 52717.531 23/06/04,19:28:58,13,09,1, 11.9,1,1, 10.083, 10607.004, 270.935, 52717.515 23/06/04,19:28:58,14,09,1, 11.9,1,1, 10.083, 10607.004, 270.919, 52717.526 23/06/04,19:28:58,15,09,1, 11.9,1,1, 10.083, 10606.988, 270.927, 52717.511 23/06/04,19:28:58,16,09,1, 11.9,1,1, 10.083, 10607.012, 270.922, 52717.500 23/06/04,19:28:58,17,09,1, 11.9,1,1, 10.083, 10606.993, 270.922, 52717.544 23/06/04,19:28:58,18,09,1, 11.9,1,1, 10.083, 10606.986, 270.928, 52717.501 23/06/04,19:28:58,19,09,1, 11.9,1,1, 10.083, 10606.991, 270.936, 52717.505 23/06/04,19:28:59,00,09,1, 11.9,1,1, 10.081, 10606.985, 270.936, 52717.505 23/06/04,19:28:59,01,09,1, 11.9,1,1, 10.081, 10606.996, 270.910, 52717.499 23/06/04,19:28:59,02,09,1, 11.9,1,1, 10.081, 10606.994, 270.903, 52717.486 23/06/04,19:28:59,03,09,1, 11.9,1,1, 10.081, 10606.979, 270.905, 52717.525 23/06/04,19:28:59,04,09,1, 11.9,1,1, 10.081, 10607.013, 270.906, 52717.366 23/06/04,19:28:59,05,09,1, 11.9,1,1, 10.081, 10606.968, 270.906, 52717.527 23/06/04,19:28:59,06,09,1, 11.9,1,1, 10.081, 10606.971, 270.904, 52717.575 23/06/04,19:28:59,07,09,1, 11.9,1,1, 10.081, 10606.989, 270.890, 52717.536 23/06/04,19:28:59,08,09,1, 11.9,1,1, 10.081, 10606.985, 270.905, 52717.476 23/06/04,19:28:59,09,09,1, 11.9,1,1, 10.081, 10606.988, 270.890, 52717.516 23/06/04,19:28:59,10,09,1, 11.9,1,1, 10.081, 10606.992, 270.876, 52717.494 23/06/04,19:28:59,11,09,1, 11.9,1,1, 10.081, 10606.994, 270.870, 52717.478 23/06/04,19:28:59,12,09,1, 11.9,1,1, 10.081, 10606.972, 270.880, 52717.477 23/06/04,19:28:59,13,09,1, 11.9,1,1, 10.081, 10607.004, 270.876, 52717.482 23/06/04,19:28:59,14,09,1, 11.9,1,1, 10.081, 10606.970, 270.847, 52717.476 23/06/04,19:28:59,15,09,1, 11.9,1,1, 10.081, 10606.993, 270.871, 52717.473 23/06/04,19:28:59,16,09,1, 11.9,1,1, 10.081, 10607.009, 270.862, 52717.474 23/06/04,19:28:59,17,09,1, 11.9,1,1, 10.081, 10606.981, 270.873, 52717.462 23/06/04,19:28:59,18,09,1, 11.9,1,1, 10.081, 10606.994, 270.874, 52717.437 23/06/04,19:28:59,19,09,1, 11.9,1,1, 10.081, 10606.970, 270.859, 52717.428 23/06/04,19:29:00,00,09,1, 11.9,1,1, 10.083, 10606.968, 270.859, 52717.428 23/06/04,19:29:00,01,09,1, 11.9,1,1, 10.083, 10607.000, 270.842, 52717.442 23/06/04,19:29:00,02,09,1, 11.9,1,1, 10.083, 10606.991, 270.863, 52717.430 23/06/04,19:29:00,03,09,1, 11.9,1,1, 10.083, 10606.983, 270.845, 52717.458 23/06/04,19:29:00,04,09,1, 11.9,1,1, 10.083, 10607.016, 270.843, 52717.456 23/06/04,19:29:00,05,09,1, 11.9,1,1, 10.083, 10606.977, 270.849, 52717.417 23/06/04,19:29:00,06,09,1, 11.9,1,1, 10.083, 10607.008, 270.854, 52717.430 23/06/04,19:29:00,07,09,1, 11.9,1,1, 10.083, 10607.001, 270.835, 52717.415 23/06/04,19:29:00,08,09,1, 11.9,1,1, 10.083, 10606.972, 270.854, 52717.412 23/06/04,19:29:00,09,09,1, 11.9,1,1, 10.083, 10606.988, 270.861, 52717.462 23/06/04,19:29:00,10,09,1, 11.9,1,1, 10.083, 10606.980, 270.850, 52717.413 23/06/04,19:29:00,11,09,1, 11.9,1,1, 10.083, 10607.003, 270.848, 52717.406 23/06/04,19:29:00,12,09,1, 11.9,1,1, 10.083, 10606.984, 270.859, 52717.430 23/06/04,19:29:00,13,09,1, 11.9,1,1, 10.083, 10606.989, 270.833, 52717.425 23/06/04,19:29:00,14,09,1, 11.9,1,1, 10.083, 10606.981, 270.800, 52717.448 23/06/04,19:29:00,15,09,1, 11.9,1,1, 10.083, 10606.981, 270.833, 52717.387 23/06/04,19:29:00,16,09,1, 11.9,1,1, 10.083, 10606.966, 270.840, 52717.407 23/06/04,19:29:00,17,09,1, 11.9,1,1, 10.083, 10606.952, 270.821, 52717.391 23/06/04,19:29:00,18,09,1, 11.9,1,1, 10.083, 10606.979, 270.810, 52717.348 23/06/04,19:29:00,19,09,1, 11.9,1,1, 10.083, 10606.966, 270.796, 52717.370 23/06/04,19:29:01,00,09,1, 11.9,1,1, 10.084, 10606.960, 270.796, 52717.370 23/06/04,19:29:01,01,09,1, 11.9,1,1, 10.084, 10606.979, 270.805, 52717.372 23/06/04,19:29:01,02,09,1, 11.9,1,1, 10.084, 10606.968, 270.805, 52717.382 23/06/04,19:29:01,03,09,1, 11.9,1,1, 10.084, 10606.952, 270.800, 52717.401 23/06/04,19:29:01,04,09,1, 11.9,1,1, 10.084, 10606.977, 270.781, 52717.328 23/06/04,19:29:01,05,09,1, 11.9,1,1, 10.084, 10606.965, 270.784, 52717.377 23/06/04,19:29:01,06,09,1, 11.9,1,1, 10.084, 10606.983, 270.786, 52717.339 23/06/04,19:29:01,07,09,1, 11.9,1,1, 10.084, 10606.968, 270.798, 52717.297 23/06/04,19:29:01,08,09,1, 11.9,1,1, 10.084, 10606.986, 270.785, 52717.330 23/06/04,19:29:01,09,09,1, 11.9,1,1, 10.084, 10606.972, 270.764, 52717.321 23/06/04,19:29:01,10,09,1, 11.9,1,1, 10.084, 10606.985, 270.780, 52717.337 23/06/04,19:29:01,11,09,1, 11.9,1,1, 10.084, 10606.975, 270.765, 52717.319 23/06/04,19:29:01,12,09,1, 11.9,1,1, 10.084, 10606.984, 270.759, 52717.356 23/06/04,19:29:01,13,09,1, 11.9,1,1, 10.084, 10606.967, 270.774, 52717.334 23/06/04,19:29:01,14,09,1, 11.9,1,1, 10.084, 10606.954, 270.772, 52717.337 23/06/04,19:29:01,15,09,1, 11.9,1,1, 10.084, 10606.973, 270.763, 52717.309 23/06/04,19:29:01,16,09,1, 11.9,1,1, 10.084, 10606.979, 270.759, 52717.332 23/06/04,19:29:01,17,09,1, 11.9,1,1, 10.084, 10606.974, 270.771, 52717.333 23/06/04,19:29:01,18,09,1, 11.9,1,1, 10.084, 10606.947, 270.756, 52717.352 23/06/04,19:29:01,19,09,1, 11.9,1,1, 10.084, 10606.960, 270.730, 52717.303 23/06/04,19:29:02,00,10,1, 11.8,1,1, 10.081, 10606.952, 270.730, 52717.303 23/06/04,19:29:02,01,10,1, 11.8,1,1, 10.081, 10606.942, 270.749, 52717.317 23/06/04,19:29:02,02,10,1, 11.8,1,1, 10.081, 10606.981, 270.759, 52717.348 23/06/04,19:29:02,03,10,1, 11.8,1,1, 10.081, 10606.967, 270.718, 52717.344 23/06/04,19:29:02,04,10,1, 11.8,1,1, 10.081, 10606.964, 270.741, 52717.289 23/06/04,19:29:02,05,10,1, 11.8,1,1, 10.081, 10606.962, 270.710, 52717.305 23/06/04,19:29:02,06,10,1, 11.8,1,1, 10.081, 10606.986, 270.731, 52717.287 23/06/04,19:29:02,07,10,1, 11.8,1,1, 10.081, 10606.974, 270.694, 52717.252 23/06/04,19:29:02,08,10,1, 11.8,1,1, 10.081, 10606.972, 270.739, 52717.347 23/06/04,19:29:02,09,10,1, 11.8,1,1, 10.081, 10606.978, 270.708, 52717.321 23/06/04,19:29:02,10,10,1, 11.8,1,1, 10.081, 10606.946, 270.720, 52717.301 23/06/04,19:29:02,11,10,1, 11.8,1,1, 10.081, 10606.939, 270.714, 52717.286 23/06/04,19:29:02,12,10,1, 11.8,1,1, 10.081, 10606.974, 270.690, 52717.293 23/06/04,19:29:02,13,10,1, 11.8,1,1, 10.081, 10606.948, 270.724, 52717.274 23/06/04,19:29:02,14,10,1, 11.8,1,1, 10.081, 10606.949, 270.733, 52717.270 23/06/04,19:29:02,15,10,1, 11.8,1,1, 10.081, 10606.955, 270.729, 52717.309 23/06/04,19:29:02,16,10,1, 11.8,1,1, 10.081, 10606.955, 270.707, 52717.241 23/06/04,19:29:02,17,10,1, 11.8,1,1, 10.081, 10606.957, 270.717, 52717.272 23/06/04,19:29:02,18,10,1, 11.8,1,1, 10.081, 10606.966, 270.700, 52717.238 23/06/04,19:29:02,19,10,1, 11.8,1,1, 10.081, 10606.944, 270.702, 52717.234 23/06/04,19:29:03,00,10,1, 11.9,1,1, 10.081, 10606.943, 270.702, 52717.234 23/06/04,19:29:03,01,10,1, 11.9,1,1, 10.081, 10606.974, 270.682, 52717.164 23/06/04,19:29:03,02,10,1, 11.9,1,1, 10.081, 10606.940, 270.702, 52717.225 23/06/04,19:29:03,03,10,1, 11.9,1,1, 10.081, 10606.959, 270.696, 52717.192 23/06/04,19:29:03,04,10,1, 11.9,1,1, 10.081, 10606.970, 270.676, 52717.183 23/06/04,19:29:03,05,10,1, 11.9,1,1, 10.081, 10606.955, 270.686, 52717.240 23/06/04,19:29:03,06,10,1, 11.9,1,1, 10.081, 10606.967, 270.679, 52717.218 23/06/04,19:29:03,07,10,1, 11.9,1,1, 10.081, 10606.932, 270.683, 52717.255 23/06/04,19:29:03,08,10,1, 11.9,1,1, 10.081, 10606.940, 270.648, 52717.087 23/06/04,19:29:03,09,10,1, 11.9,1,1, 10.081, 10606.922, 270.659, 52717.312 23/06/04,19:29:03,10,10,1, 11.9,1,1, 10.081, 10606.944, 270.639, 52717.248 23/06/04,19:29:03,11,10,1, 11.9,1,1, 10.081, 10606.926, 270.656, 52717.212 23/06/04,19:29:03,12,10,1, 11.9,1,1, 10.081, 10606.933, 270.649, 52717.209 23/06/04,19:29:03,13,10,1, 11.9,1,1, 10.081, 10606.952, 270.651, 52717.262 23/06/04,19:29:03,14,10,1, 11.9,1,1, 10.081, 10606.927, 270.663, 52717.232 23/06/04,19:29:03,15,10,1, 11.9,1,1, 10.081, 10606.919, 270.636, 52717.203 23/06/04,19:29:03,16,10,1, 11.9,1,1, 10.081, 10606.956, 270.646, 52717.186 23/06/04,19:29:03,17,10,1, 11.9,1,1, 10.081, 10606.934, 270.655, 52717.186 23/06/04,19:29:03,18,10,1, 11.9,1,1, 10.081, 10606.928, 270.635, 52717.213 23/06/04,19:29:03,19,10,1, 11.9,1,1, 10.081, 10606.933, 270.641, 52717.226 23/06/04,19:29:04,00,11,1, 11.9,1,1, 10.082, 10606.927, 270.641, 52717.226 23/06/04,19:29:04,01,11,1, 11.9,1,1, 10.082, 10606.924, 270.638, 52717.206 23/06/04,19:29:04,02,11,1, 11.9,1,1, 10.082, 10606.932, 270.604, 52717.159 23/06/04,19:29:04,03,11,1, 11.9,1,1, 10.082, 10606.920, 270.638, 52717.210 23/06/04,19:29:04,04,11,1, 11.9,1,1, 10.082, 10606.931, 270.606, 52717.261 23/06/04,19:29:04,05,11,1, 11.9,1,1, 10.082, 10606.934, 270.616, 52717.212 23/06/04,19:29:04,06,11,1, 11.9,1,1, 10.082, 10606.913, 270.611, 52717.185 23/06/04,19:29:04,07,11,1, 11.9,1,1, 10.082, 10606.927, 270.607, 52717.202 23/06/04,19:29:04,08,11,1, 11.9,1,1, 10.082, 10606.910, 270.602, 52717.192 23/06/04,19:29:04,09,11,1, 11.9,1,1, 10.082, 10606.926, 270.602, 52717.194 23/06/04,19:29:04,10,11,1, 11.9,1,1, 10.082, 10606.928, 270.605, 52717.191 23/06/04,19:29:04,11,11,1, 11.9,1,1, 10.082, 10606.897, 270.604, 52717.174 23/06/04,19:29:04,12,11,1, 11.9,1,1, 10.082, 10606.927, 270.597, 52717.198 23/06/04,19:29:04,13,11,1, 11.9,1,1, 10.082, 10606.910, 270.583, 52717.178 23/06/04,19:29:04,14,11,1, 11.9,1,1, 10.082, 10606.944, 270.605, 52717.166 23/06/04,19:29:04,15,11,1, 11.9,1,1, 10.082, 10606.934, 270.588, 52717.174 23/06/04,19:29:04,16,11,1, 11.9,1,1, 10.082, 10606.928, 270.579, 52717.169 23/06/04,19:29:04,17,11,1, 11.9,1,1, 10.082, 10606.904, 270.584, 52717.161 23/06/04,19:29:04,18,11,1, 11.9,1,1, 10.082, 10606.899, 270.578, 52717.187 23/06/04,19:29:04,19,11,1, 11.9,1,1, 10.082, 10606.898, 270.566, 52717.130 23/06/04,19:29:05,00,10,1, 11.9,1,1, 10.085, 10606.893, 270.566, 52717.130 23/06/04,19:29:05,01,10,1, 11.9,1,1, 10.085, 10606.932, 270.565, 52717.162 23/06/04,19:29:05,02,10,1, 11.9,1,1, 10.085, 10606.908, 270.570, 52717.154 23/06/04,19:29:05,03,10,1, 11.9,1,1, 10.085, 10606.910, 270.578, 52717.145 23/06/04,19:29:05,04,10,1, 11.9,1,1, 10.085, 10606.914, 270.576, 52717.167 23/06/04,19:29:05,05,10,1, 11.9,1,1, 10.085, 10606.904, 270.563, 52717.136 23/06/04,19:29:05,06,10,1, 11.9,1,1, 10.085, 10606.900, 270.561, 52717.114 23/06/04,19:29:05,07,10,1, 11.9,1,1, 10.085, 10606.902, 270.534, 52717.115 23/06/04,19:29:05,08,10,1, 11.9,1,1, 10.085, 10606.916, 270.531, 52717.174 23/06/04,19:29:05,09,10,1, 11.9,1,1, 10.085, 10606.893, 270.550, 52717.141 23/06/04,19:29:05,10,10,1, 11.9,1,1, 10.085, 10606.906, 270.551, 52717.189 23/06/04,19:29:05,11,10,1, 11.9,1,1, 10.085, 10606.914, 270.529, 52717.149 23/06/04,19:29:05,12,10,1, 11.9,1,1, 10.085, 10606.885, 270.542, 52717.124 23/06/04,19:29:05,13,10,1, 11.9,1,1, 10.085, 10606.902, 270.531, 52717.149 23/06/04,19:29:05,14,10,1, 11.9,1,1, 10.085, 10606.891, 270.535, 52717.120 23/06/04,19:29:05,15,10,1, 11.9,1,1, 10.085, 10606.917, 270.502, 52717.086 23/06/04,19:29:05,16,10,1, 11.9,1,1, 10.085, 10606.904, 270.521, 52717.134 23/06/04,19:29:05,17,10,1, 11.9,1,1, 10.085, 10606.909, 270.521, 52717.115 23/06/04,19:29:05,18,10,1, 11.9,1,1, 10.085, 10606.906, 270.528, 52717.089 23/06/04,19:29:05,19,10,1, 11.9,1,1, 10.085, 10606.915, 270.530, 52717.126 23/06/04,19:29:06,00,10,1, 11.9,1,1, 10.082, 10606.910, 270.530, 52717.126 23/06/04,19:29:06,01,10,1, 11.9,1,1, 10.082, 10606.903, 270.526, 52717.105 23/06/04,19:29:06,02,10,1, 11.9,1,1, 10.082, 10606.909, 270.527, 52717.107 23/06/04,19:29:06,03,10,1, 11.9,1,1, 10.082, 10606.886, 270.521, 52717.104 23/06/04,19:29:06,04,10,1, 11.9,1,1, 10.082, 10606.883, 270.516, 52717.072 23/06/04,19:29:06,05,10,1, 11.9,1,1, 10.082, 10606.886, 270.499, 52717.092 23/06/04,19:29:06,06,10,1, 11.9,1,1, 10.082, 10606.899, 270.502, 52717.077 23/06/04,19:29:06,07,10,1, 11.9,1,1, 10.082, 10606.904, 270.492, 52717.055 23/06/04,19:29:06,08,10,1, 11.9,1,1, 10.082, 10606.892, 270.496, 52717.096 23/06/04,19:29:06,09,10,1, 11.9,1,1, 10.082, 10606.889, 270.503, 52717.109 23/06/04,19:29:06,10,10,1, 11.9,1,1, 10.082, 10606.885, 270.506, 52717.067 23/06/04,19:29:06,11,10,1, 11.9,1,1, 10.082, 10606.897, 270.502, 52717.038 23/06/04,19:29:06,12,10,1, 11.9,1,1, 10.082, 10606.851, 270.525, 52716.997 23/06/04,19:29:06,13,10,1, 11.9,1,1, 10.082, 10606.877, 270.512, 52716.994 23/06/04,19:29:06,14,10,1, 11.9,1,1, 10.082, 10606.882, 270.494, 52717.078 23/06/04,19:29:06,15,10,1, 11.9,1,1, 10.082, 10606.873, 270.481, 52717.077 23/06/04,19:29:06,16,10,1, 11.9,1,1, 10.082, 10606.876, 270.484, 52717.116 23/06/04,19:29:06,17,10,1, 11.9,1,1, 10.082, 10606.897, 270.491, 52717.061 23/06/04,19:29:06,18,10,1, 11.9,1,1, 10.082, 10606.866, 270.487, 52717.052 23/06/04,19:29:06,19,10,1, 11.9,1,1, 10.082, 10606.867, 270.475, 52717.066 23/06/04,19:29:07,00,10,1, 11.9,1,1, 10.080, 10606.860, 270.475, 52717.066 23/06/04,19:29:07,01,10,1, 11.9,1,1, 10.080, 10606.866, 270.469, 52717.014 23/06/04,19:29:07,02,10,1, 11.9,1,1, 10.080, 10606.867, 270.485, 52717.067 23/06/04,19:29:07,03,10,1, 11.9,1,1, 10.080, 10606.871, 270.469, 52717.018 23/06/04,19:29:07,04,10,1, 11.9,1,1, 10.080, 10606.845, 270.468, 52717.050 23/06/04,19:29:07,05,10,1, 11.9,1,1, 10.080, 10606.878, 270.458, 52717.064 23/06/04,19:29:07,06,10,1, 11.9,1,1, 10.080, 10606.881, 270.431, 52717.038 23/06/04,19:29:07,07,10,1, 11.9,1,1, 10.080, 10606.838, 270.459, 52717.039 23/06/04,19:29:07,08,10,1, 11.9,1,1, 10.080, 10606.857, 270.463, 52716.998 23/06/04,19:29:07,09,10,1, 11.9,1,1, 10.080, 10606.869, 270.446, 52716.964 23/06/04,19:29:07,10,10,1, 11.9,1,1, 10.080, 10606.876, 270.445, 52717.025 23/06/04,19:29:07,11,10,1, 11.9,1,1, 10.080, 10606.868, 270.439, 52717.006 23/06/04,19:29:07,12,10,1, 11.9,1,1, 10.080, 10606.859, 270.456, 52717.018 23/06/04,19:29:07,13,10,1, 11.9,1,1, 10.080, 10606.878, 270.441, 52716.998 23/06/04,19:29:07,14,10,1, 11.9,1,1, 10.080, 10606.855, 270.404, 52716.973 23/06/04,19:29:07,15,10,1, 11.9,1,1, 10.080, 10606.854, 270.411, 52716.966 23/06/04,19:29:07,16,10,1, 11.9,1,1, 10.080, 10606.854, 270.435, 52716.994 23/06/04,19:29:07,17,10,1, 11.9,1,1, 10.080, 10606.859, 270.417, 52716.983 23/06/04,19:29:07,18,10,1, 11.9,1,1, 10.080, 10606.836, 270.423, 52716.973 23/06/04,19:29:07,19,10,1, 11.9,1,1, 10.080, 10606.860, 270.396, 52716.899 23/06/04,19:29:08,00,10,1, 11.8,1,1, 10.079, 10606.852, 270.396, 52716.899 23/06/04,19:29:08,01,10,1, 11.8,1,1, 10.079, 10606.842, 270.416, 52716.951 23/06/04,19:29:08,02,10,1, 11.8,1,1, 10.079, 10606.834, 270.395, 52716.981 23/06/04,19:29:08,03,10,1, 11.8,1,1, 10.079, 10606.862, 270.428, 52716.959 23/06/04,19:29:08,04,10,1, 11.8,1,1, 10.079, 10606.875, 270.427, 52716.934 23/06/04,19:29:08,05,10,1, 11.8,1,1, 10.079, 10606.838, 270.409, 52716.953 23/06/04,19:29:08,06,10,1, 11.8,1,1, 10.079, 10606.861, 270.388, 52716.936 23/06/04,19:29:08,07,10,1, 11.8,1,1, 10.079, 10606.870, 270.419, 52716.908 23/06/04,19:29:08,08,10,1, 11.8,1,1, 10.079, 10606.853, 270.384, 52716.947 23/06/04,19:29:08,09,10,1, 11.8,1,1, 10.079, 10606.860, 270.389, 52716.886 23/06/04,19:29:08,10,10,1, 11.8,1,1, 10.079, 10606.845, 270.379, 52716.903 23/06/04,19:29:08,11,10,1, 11.8,1,1, 10.079, 10606.845, 270.387, 52716.902 23/06/04,19:29:08,12,10,1, 11.8,1,1, 10.079, 10606.840, 270.378, 52716.929 23/06/04,19:29:08,13,10,1, 11.8,1,1, 10.079, 10606.849, 270.381, 52716.905 23/06/04,19:29:08,14,10,1, 11.8,1,1, 10.079, 10606.837, 270.365, 52716.915 23/06/04,19:29:08,15,10,1, 11.8,1,1, 10.079, 10606.836, 270.362, 52716.934 23/06/04,19:29:08,16,10,1, 11.8,1,1, 10.079, 10606.828, 270.374, 52716.915 23/06/04,19:29:08,17,10,1, 11.8,1,1, 10.079, 10606.840, 270.366, 52716.867 23/06/04,19:29:08,18,10,1, 11.8,1,1, 10.079, 10606.838, 270.366, 52716.908 23/06/04,19:29:08,19,10,1, 11.8,1,1, 10.079, 10606.813, 270.357, 52716.903 23/06/04,19:29:09,00,11,1, 11.9,1,1, 10.081, 10606.810, 270.357, 52716.903 23/06/04,19:29:09,01,11,1, 11.9,1,1, 10.081, 10606.856, 270.363, 52716.910 23/06/04,19:29:09,02,11,1, 11.9,1,1, 10.081, 10606.825, 270.346, 52716.859 23/06/04,19:29:09,03,11,1, 11.9,1,1, 10.081, 10606.825, 270.334, 52716.860 23/06/04,19:29:09,04,11,1, 11.9,1,1, 10.081, 10606.822, 270.358, 52716.911 23/06/04,19:29:09,05,11,1, 11.9,1,1, 10.081, 10606.797, 270.332, 52716.868 23/06/04,19:29:09,06,11,1, 11.9,1,1, 10.081, 10606.816, 270.345, 52716.870 23/06/04,19:29:09,07,11,1, 11.9,1,1, 10.081, 10606.825, 270.357, 52716.885 23/06/04,19:29:09,08,11,1, 11.9,1,1, 10.081, 10606.835, 270.328, 52716.874 23/06/04,19:29:09,09,11,1, 11.9,1,1, 10.081, 10606.814, 270.319, 52716.851 23/06/04,19:29:09,10,11,1, 11.9,1,1, 10.081, 10606.807, 270.330, 52716.867 23/06/04,19:29:09,11,11,1, 11.9,1,1, 10.081, 10606.803, 270.318, 52716.847 23/06/04,19:29:09,12,11,1, 11.9,1,1, 10.081, 10606.837, 270.324, 52716.859 23/06/04,19:29:09,13,11,1, 11.9,1,1, 10.081, 10606.818, 270.323, 52716.862 23/06/04,19:29:09,14,11,1, 11.9,1,1, 10.081, 10606.825, 270.323, 52716.873 23/06/04,19:29:09,15,11,1, 11.9,1,1, 10.081, 10606.840, 270.329, 52716.882 23/06/04,19:29:09,16,11,1, 11.9,1,1, 10.081, 10606.843, 270.328, 52716.875 23/06/04,19:29:09,17,11,1, 11.9,1,1, 10.081, 10606.793, 270.333, 52716.919 23/06/04,19:29:09,18,11,1, 11.9,1,1, 10.081, 10606.838, 270.320, 52716.898 23/06/04,19:29:09,19,11,1, 11.9,1,1, 10.081, 10606.809, 270.328, 52716.846 23/06/04,19:29:10,00,10,1, 11.9,1,1, 10.084, 10606.802, 270.328, 52716.846 23/06/04,19:29:10,01,10,1, 11.9,1,1, 10.084, 10606.817, 270.325, 52716.859 23/06/04,19:29:10,02,10,1, 11.9,1,1, 10.084, 10606.795, 270.318, 52716.857 23/06/04,19:29:10,03,10,1, 11.9,1,1, 10.084, 10606.830, 270.304, 52716.831 23/06/04,19:29:10,04,10,1, 11.9,1,1, 10.084, 10606.810, 270.285, 52716.838 23/06/04,19:29:10,05,10,1, 11.9,1,1, 10.084, 10606.803, 270.303, 52716.815 23/06/04,19:29:10,06,10,1, 11.9,1,1, 10.084, 10606.820, 270.298, 52716.831 23/06/04,19:29:10,07,10,1, 11.9,1,1, 10.084, 10606.806, 270.286, 52716.827 23/06/04,19:29:10,08,10,1, 11.9,1,1, 10.084, 10606.783, 270.293, 52716.849 23/06/04,19:29:10,09,10,1, 11.9,1,1, 10.084, 10606.809, 270.278, 52716.856 23/06/04,19:29:10,10,10,1, 11.9,1,1, 10.084, 10606.787, 270.274, 52716.825 23/06/04,19:29:10,11,10,1, 11.9,1,1, 10.084, 10606.806, 270.276, 52716.812 23/06/04,19:29:10,12,10,1, 11.9,1,1, 10.084, 10606.812, 270.275, 52716.818 23/06/04,19:29:10,13,10,1, 11.9,1,1, 10.084, 10606.796, 270.283, 52716.821 23/06/04,19:29:10,14,10,1, 11.9,1,1, 10.084, 10606.782, 270.273, 52716.810 23/06/04,19:29:10,15,10,1, 11.9,1,1, 10.084, 10606.800, 270.280, 52716.843 23/06/04,19:29:10,16,10,1, 11.9,1,1, 10.084, 10606.770, 270.260, 52716.836 23/06/04,19:29:10,17,10,1, 11.9,1,1, 10.084, 10606.811, 270.272, 52716.838 23/06/04,19:29:10,18,10,1, 11.9,1,1, 10.084, 10606.783, 270.262, 52716.774 23/06/04,19:29:10,19,10,1, 11.9,1,1, 10.084, 10606.789, 270.277, 52716.796 23/06/04,19:29:11,00,09,1, 11.8,1,1, 10.080, 10606.785, 270.277, 52716.796 23/06/04,19:29:11,01,09,1, 11.8,1,1, 10.080, 10606.782, 270.247, 52716.787 23/06/04,19:29:11,02,09,1, 11.8,1,1, 10.080, 10606.795, 270.262, 52716.788 23/06/04,19:29:11,03,09,1, 11.8,1,1, 10.080, 10606.794, 270.245, 52716.810 23/06/04,19:29:11,04,09,1, 11.8,1,1, 10.080, 10606.796, 270.240, 52716.800 23/06/04,19:29:11,05,09,1, 11.8,1,1, 10.080, 10606.766, 270.238, 52716.768 23/06/04,19:29:11,06,09,1, 11.8,1,1, 10.080, 10606.783, 270.238, 52716.787 23/06/04,19:29:11,07,09,1, 11.8,1,1, 10.080, 10606.787, 270.230, 52716.751 23/06/04,19:29:11,08,09,1, 11.8,1,1, 10.080, 10606.778, 270.220, 52716.778 23/06/04,19:29:11,09,09,1, 11.8,1,1, 10.080, 10606.801, 270.214, 52716.763 23/06/04,19:29:11,10,09,1, 11.8,1,1, 10.080, 10606.788, 270.230, 52716.757 23/06/04,19:29:11,11,09,1, 11.8,1,1, 10.080, 10606.793, 270.234, 52716.782 23/06/04,19:29:11,12,09,1, 11.8,1,1, 10.080, 10606.784, 270.224, 52716.783 23/06/04,19:29:11,13,09,1, 11.8,1,1, 10.080, 10606.776, 270.202, 52716.790 23/06/04,19:29:11,14,09,1, 11.8,1,1, 10.080, 10606.755, 270.221, 52716.770 23/06/04,19:29:11,15,09,1, 11.8,1,1, 10.080, 10606.765, 270.209, 52716.768 23/06/04,19:29:11,16,09,1, 11.8,1,1, 10.080, 10606.784, 270.216, 52716.766 23/06/04,19:29:11,17,09,1, 11.8,1,1, 10.080, 10606.780, 270.186, 52716.772 23/06/04,19:29:11,18,09,1, 11.8,1,1, 10.080, 10606.786, 270.194, 52716.783 23/06/04,19:29:11,19,09,1, 11.8,1,1, 10.080, 10606.779, 270.205, 52716.753 23/06/04,19:29:12,00,11,1, 11.9,1,1, 10.081, 10606.776, 270.205, 52716.753 23/06/04,19:29:12,01,11,1, 11.9,1,1, 10.081, 10606.754, 270.185, 52716.742 23/06/04,19:29:12,02,11,1, 11.9,1,1, 10.081, 10606.762, 270.192, 52716.758 23/06/04,19:29:12,03,11,1, 11.9,1,1, 10.081, 10606.758, 270.181, 52716.791 23/06/04,19:29:12,04,11,1, 11.9,1,1, 10.081, 10606.762, 270.180, 52716.713 23/06/04,19:29:12,05,11,1, 11.9,1,1, 10.081, 10606.774, 270.168, 52716.714 23/06/04,19:29:12,06,11,1, 11.9,1,1, 10.081, 10606.761, 270.178, 52716.769 23/06/04,19:29:12,07,11,1, 11.9,1,1, 10.081, 10606.745, 270.177, 52716.713 23/06/04,19:29:12,08,11,1, 11.9,1,1, 10.081, 10606.767, 270.167, 52716.754 23/06/04,19:29:12,09,11,1, 11.9,1,1, 10.081, 10606.773, 270.176, 52716.677 23/06/04,19:29:12,10,11,1, 11.9,1,1, 10.081, 10606.758, 270.167, 52716.752 23/06/04,19:29:12,11,11,1, 11.9,1,1, 10.081, 10606.766, 270.149, 52716.727 23/06/04,19:29:12,12,11,1, 11.9,1,1, 10.081, 10606.767, 270.162, 52716.703 23/06/04,19:29:12,13,11,1, 11.9,1,1, 10.081, 10606.754, 270.179, 52716.712 23/06/04,19:29:12,14,11,1, 11.9,1,1, 10.081, 10606.768, 270.175, 52716.710 23/06/04,19:29:12,15,11,1, 11.9,1,1, 10.081, 10606.799, 270.177, 52716.713 23/06/04,19:29:12,16,11,1, 11.9,1,1, 10.081, 10606.757, 270.152, 52716.714 23/06/04,19:29:12,17,11,1, 11.9,1,1, 10.081, 10606.797, 270.136, 52716.700 23/06/04,19:29:12,18,11,1, 11.9,1,1, 10.081, 10606.750, 270.162, 52716.699 23/06/04,19:29:12,19,11,1, 11.9,1,1, 10.081, 10606.755, 270.155, 52716.673 23/06/04,19:29:13,00,10,1, 11.9,1,1, 10.081, 10606.751, 270.155, 52716.673 23/06/04,19:29:13,01,10,1, 11.9,1,1, 10.081, 10606.742, 270.137, 52716.696 23/06/04,19:29:13,02,10,1, 11.9,1,1, 10.081, 10606.756, 270.135, 52716.655 23/06/04,19:29:13,03,10,1, 11.9,1,1, 10.081, 10606.728, 270.130, 52716.661 23/06/04,19:29:13,04,10,1, 11.9,1,1, 10.081, 10606.737, 270.121, 52716.716 23/06/04,19:29:13,05,10,1, 11.9,1,1, 10.081, 10606.750, 270.116, 52716.679 23/06/04,19:29:13,06,10,1, 11.9,1,1, 10.081, 10606.751, 270.136, 52716.685 23/06/04,19:29:13,07,10,1, 11.9,1,1, 10.081, 10606.751, 270.123, 52716.665 23/06/04,19:29:13,08,10,1, 11.9,1,1, 10.081, 10606.731, 270.092, 52716.662 23/06/04,19:29:13,09,10,1, 11.9,1,1, 10.081, 10606.743, 270.118, 52716.633 23/06/04,19:29:13,10,10,1, 11.9,1,1, 10.081, 10606.741, 270.117, 52716.639 23/06/04,19:29:13,11,10,1, 11.9,1,1, 10.081, 10606.746, 270.127, 52716.645 23/06/04,19:29:13,12,10,1, 11.9,1,1, 10.081, 10606.758, 270.091, 52716.637 23/06/04,19:29:13,13,10,1, 11.9,1,1, 10.081, 10606.748, 270.088, 52716.697 23/06/04,19:29:13,14,10,1, 11.9,1,1, 10.081, 10606.722, 270.087, 52716.641 23/06/04,19:29:13,15,10,1, 11.9,1,1, 10.081, 10606.723, 270.091, 52716.675 23/06/04,19:29:13,16,10,1, 11.9,1,1, 10.081, 10606.736, 270.081, 52716.706 23/06/04,19:29:13,17,10,1, 11.9,1,1, 10.081, 10606.720, 270.078, 52716.655 23/06/04,19:29:13,18,10,1, 11.9,1,1, 10.081, 10606.752, 270.079, 52716.661 23/06/04,19:29:13,19,10,1, 11.9,1,1, 10.081, 10606.734, 270.075, 52716.700 23/06/04,19:29:14,00,09,1, 11.9,1,1, 10.082, 10606.726, 270.075, 52716.700 23/06/04,19:29:14,01,09,1, 11.9,1,1, 10.082, 10606.751, 270.070, 52716.683 23/06/04,19:29:14,02,09,1, 11.9,1,1, 10.082, 10606.746, 270.085, 52716.655 23/06/04,19:29:14,03,09,1, 11.9,1,1, 10.082, 10606.746, 270.056, 52716.651 23/06/04,19:29:14,04,09,1, 11.9,1,1, 10.082, 10606.733, 270.053, 52716.631 23/06/04,19:29:14,05,09,1, 11.9,1,1, 10.082, 10606.730, 270.050, 52716.623 23/06/04,19:29:14,06,09,1, 11.9,1,1, 10.082, 10606.691, 270.054, 52716.600 23/06/04,19:29:14,07,09,1, 11.9,1,1, 10.082, 10606.716, 270.040, 52716.620 23/06/04,19:29:14,08,09,1, 11.9,1,1, 10.082, 10606.705, 270.050, 52716.632 23/06/04,19:29:14,09,09,1, 11.9,1,1, 10.082, 10606.725, 270.045, 52716.606 23/06/04,19:29:14,10,09,1, 11.9,1,1, 10.082, 10606.712, 270.061, 52716.636 23/06/04,19:29:14,11,09,1, 11.9,1,1, 10.082, 10606.751, 270.019, 52716.605 23/06/04,19:29:14,12,09,1, 11.9,1,1, 10.082, 10606.733, 270.039, 52716.623 23/06/04,19:29:14,13,09,1, 11.9,1,1, 10.082, 10606.698, 270.061, 52716.590 23/06/04,19:29:14,14,09,1, 11.9,1,1, 10.082, 10606.741, 270.065, 52716.604 23/06/04,19:29:14,15,09,1, 11.9,1,1, 10.082, 10606.737, 270.046, 52716.569 23/06/04,19:29:14,16,09,1, 11.9,1,1, 10.082, 10606.740, 270.060, 52716.554 23/06/04,19:29:14,17,09,1, 11.9,1,1, 10.082, 10606.732, 270.034, 52716.595 23/06/04,19:29:14,18,09,1, 11.9,1,1, 10.082, 10606.722, 270.021, 52716.588 23/06/04,19:29:14,19,09,1, 11.9,1,1, 10.082, 10606.738, 270.027, 52716.574 23/06/04,19:29:15,00,10,1, 11.9,1,1, 10.080, 10606.735, 270.027, 52716.574 23/06/04,19:29:15,01,10,1, 11.9,1,1, 10.080, 10606.736, 270.023, 52716.591 23/06/04,19:29:15,02,10,1, 11.9,1,1, 10.080, 10606.709, 270.020, 52716.571 23/06/04,19:29:15,03,10,1, 11.9,1,1, 10.080, 10606.731, 270.015, 52716.490 23/06/04,19:29:15,04,10,1, 11.9,1,1, 10.080, 10606.729, 270.005, 52716.553 23/06/04,19:29:15,05,10,1, 11.9,1,1, 10.080, 10606.724, 270.005, 52716.595 23/06/04,19:29:15,06,10,1, 11.9,1,1, 10.080, 10606.725, 270.006, 52716.552 23/06/04,19:29:15,07,10,1, 11.9,1,1, 10.080, 10606.723, 270.009, 52716.553 23/06/04,19:29:15,08,10,1, 11.9,1,1, 10.080, 10606.723, 269.990, 52716.545 23/06/04,19:29:15,09,10,1, 11.9,1,1, 10.080, 10606.739, 269.988, 52716.553 23/06/04,19:29:15,10,10,1, 11.9,1,1, 10.080, 10606.693, 270.007, 52716.596 23/06/04,19:29:15,11,10,1, 11.9,1,1, 10.080, 10606.729, 269.997, 52716.544 23/06/04,19:29:15,12,10,1, 11.9,1,1, 10.080, 10606.726, 269.986, 52716.534 23/06/04,19:29:15,13,10,1, 11.9,1,1, 10.080, 10606.724, 269.973, 52716.546 23/06/04,19:29:15,14,10,1, 11.9,1,1, 10.080, 10606.723, 270.000, 52716.538 23/06/04,19:29:15,15,10,1, 11.9,1,1, 10.080, 10606.720, 269.993, 52716.521 23/06/04,19:29:15,16,10,1, 11.9,1,1, 10.080, 10606.732, 269.976, 52716.520 23/06/04,19:29:15,17,10,1, 11.9,1,1, 10.080, 10606.716, 269.948, 52716.523 23/06/04,19:29:15,18,10,1, 11.9,1,1, 10.080, 10606.711, 269.967, 52716.492 23/06/04,19:29:15,19,10,1, 11.9,1,1, 10.080, 10606.712, 269.968, 52716.531 23/06/04,19:29:16,00,10,1, 11.9,1,1, 10.082, 10606.710, 269.968, 52716.531 23/06/04,19:29:16,01,10,1, 11.9,1,1, 10.082, 10606.702, 269.994, 52716.515 23/06/04,19:29:16,02,10,1, 11.9,1,1, 10.082, 10606.721, 269.929, 52716.533 23/06/04,19:29:16,03,10,1, 11.9,1,1, 10.082, 10606.708, 269.938, 52716.477 23/06/04,19:29:16,04,10,1, 11.9,1,1, 10.082, 10606.699, 269.957, 52716.509 23/06/04,19:29:16,05,10,1, 11.9,1,1, 10.082, 10606.704, 269.973, 52716.512 23/06/04,19:29:16,06,10,1, 11.9,1,1, 10.082, 10606.706, 269.949, 52716.508 23/06/04,19:29:16,07,10,1, 11.9,1,1, 10.082, 10606.694, 269.962, 52716.506 23/06/04,19:29:16,08,10,1, 11.9,1,1, 10.082, 10606.709, 269.961, 52716.484 23/06/04,19:29:16,09,10,1, 11.9,1,1, 10.082, 10606.689, 269.953, 52716.524 23/06/04,19:29:16,10,10,1, 11.9,1,1, 10.082, 10606.677, 269.937, 52716.510 23/06/04,19:29:16,11,10,1, 11.9,1,1, 10.082, 10606.704, 269.929, 52716.474 23/06/04,19:29:16,12,10,1, 11.9,1,1, 10.082, 10606.676, 269.939, 52716.447 23/06/04,19:29:16,13,10,1, 11.9,1,1, 10.082, 10606.695, 269.920, 52716.478 23/06/04,19:29:16,14,10,1, 11.9,1,1, 10.082, 10606.705, 269.957, 52716.534 23/06/04,19:29:16,15,10,1, 11.9,1,1, 10.082, 10606.692, 269.940, 52716.486 23/06/04,19:29:16,16,10,1, 11.9,1,1, 10.082, 10606.666, 269.923, 52716.509 23/06/04,19:29:16,17,10,1, 11.9,1,1, 10.082, 10606.691, 269.934, 52716.472 23/06/04,19:29:16,18,10,1, 11.9,1,1, 10.082, 10606.671, 269.949, 52716.473 23/06/04,19:29:16,19,10,1, 11.9,1,1, 10.082, 10606.675, 269.928, 52716.424 23/06/04,19:29:17,00,09,1, 12.0,1,1, 10.080, 10606.668, 269.928, 52716.424 23/06/04,19:29:17,01,09,1, 12.0,1,1, 10.080, 10606.688, 269.941, 52716.459 23/06/04,19:29:17,02,09,1, 12.0,1,1, 10.080, 10606.680, 269.913, 52716.471 23/06/04,19:29:17,03,09,1, 12.0,1,1, 10.080, 10606.657, 269.912, 52716.473 23/06/04,19:29:17,04,09,1, 12.0,1,1, 10.080, 10606.675, 269.892, 52716.472 23/06/04,19:29:17,05,09,1, 12.0,1,1, 10.080, 10606.660, 269.917, 52716.428 23/06/04,19:29:17,06,09,1, 12.0,1,1, 10.080, 10606.677, 269.909, 52716.472 23/06/04,19:29:17,07,09,1, 12.0,1,1, 10.080, 10606.668, 269.896, 52716.397 23/06/04,19:29:17,08,09,1, 12.0,1,1, 10.080, 10606.665, 269.911, 52716.434 23/06/04,19:29:17,09,09,1, 12.0,1,1, 10.080, 10606.658, 269.931, 52716.454 23/06/04,19:29:17,10,09,1, 12.0,1,1, 10.080, 10606.679, 269.895, 52716.428 23/06/04,19:29:17,11,09,1, 12.0,1,1, 10.080, 10606.660, 269.917, 52716.486 23/06/04,19:29:17,12,09,1, 12.0,1,1, 10.080, 10606.673, 269.899, 52716.437 23/06/04,19:29:17,13,09,1, 12.0,1,1, 10.080, 10606.666, 269.909, 52716.408 23/06/04,19:29:17,14,09,1, 12.0,1,1, 10.080, 10606.655, 269.880, 52716.442 23/06/04,19:29:17,15,09,1, 12.0,1,1, 10.080, 10606.629, 269.886, 52716.449 23/06/04,19:29:17,16,09,1, 12.0,1,1, 10.080, 10606.666, 269.887, 52716.459 23/06/04,19:29:17,17,09,1, 12.0,1,1, 10.080, 10606.672, 269.861, 52716.429 23/06/04,19:29:17,18,09,1, 12.0,1,1, 10.080, 10606.649, 269.900, 52716.413 23/06/04,19:29:17,19,09,1, 12.0,1,1, 10.080, 10606.656, 269.886, 52716.443 23/06/04,19:29:18,00,11,1, 11.9,1,1, 10.082, 10606.651, 269.886, 52716.443 23/06/04,19:29:18,01,11,1, 11.9,1,1, 10.082, 10606.669, 269.874, 52716.373 23/06/04,19:29:18,02,11,1, 11.9,1,1, 10.082, 10606.662, 269.890, 52716.407 23/06/04,19:29:18,03,11,1, 11.9,1,1, 10.082, 10606.653, 269.881, 52716.390 23/06/04,19:29:18,04,11,1, 11.9,1,1, 10.082, 10606.648, 269.877, 52716.420 23/06/04,19:29:18,05,11,1, 11.9,1,1, 10.082, 10606.669, 269.861, 52716.402 23/06/04,19:29:18,06,11,1, 11.9,1,1, 10.082, 10606.665, 269.876, 52716.419 23/06/04,19:29:18,07,11,1, 11.9,1,1, 10.082, 10606.635, 269.865, 52716.381 23/06/04,19:29:18,08,11,1, 11.9,1,1, 10.082, 10606.638, 269.848, 52716.376 23/06/04,19:29:18,09,11,1, 11.9,1,1, 10.082, 10606.624, 269.844, 52716.392 23/06/04,19:29:18,10,11,1, 11.9,1,1, 10.082, 10606.633, 269.855, 52716.413 23/06/04,19:29:18,11,11,1, 11.9,1,1, 10.082, 10606.640, 269.846, 52716.335 23/06/04,19:29:18,12,11,1, 11.9,1,1, 10.082, 10606.623, 269.855, 52716.405 23/06/04,19:29:18,13,11,1, 11.9,1,1, 10.082, 10606.649, 269.833, 52716.400 23/06/04,19:29:18,14,11,1, 11.9,1,1, 10.082, 10606.654, 269.822, 52716.358 23/06/04,19:29:18,15,11,1, 11.9,1,1, 10.082, 10606.636, 269.827, 52716.393 23/06/04,19:29:18,16,11,1, 11.9,1,1, 10.082, 10606.631, 269.832, 52716.390 23/06/04,19:29:18,17,11,1, 11.9,1,1, 10.082, 10606.631, 269.848, 52716.371 23/06/04,19:29:18,18,11,1, 11.9,1,1, 10.082, 10606.630, 269.846, 52716.354 23/06/04,19:29:18,19,11,1, 11.9,1,1, 10.082, 10606.632, 269.837, 52716.360 23/06/04,19:29:19,00,09,1, 11.8,1,1, 10.082, 10606.626, 269.837, 52716.360 23/06/04,19:29:19,01,09,1, 11.8,1,1, 10.082, 10606.638, 269.818, 52716.334 23/06/04,19:29:19,02,09,1, 11.8,1,1, 10.082, 10606.627, 269.828, 52716.376 23/06/04,19:29:19,03,09,1, 11.8,1,1, 10.082, 10606.628, 269.842, 52716.317 23/06/04,19:29:19,04,09,1, 11.8,1,1, 10.082, 10606.637, 269.811, 52716.371 23/06/04,19:29:19,05,09,1, 11.8,1,1, 10.082, 10606.621, 269.808, 52716.366 23/06/04,19:29:19,06,09,1, 11.8,1,1, 10.082, 10606.632, 269.811, 52716.349 23/06/04,19:29:19,07,09,1, 11.8,1,1, 10.082, 10606.648, 269.816, 52716.363 23/06/04,19:29:19,08,09,1, 11.8,1,1, 10.082, 10606.622, 269.830, 52716.335 23/06/04,19:29:19,09,09,1, 11.8,1,1, 10.082, 10606.620, 269.827, 52716.358 23/06/04,19:29:19,10,09,1, 11.8,1,1, 10.082, 10606.620, 269.822, 52716.333 23/06/04,19:29:19,11,09,1, 11.8,1,1, 10.082, 10606.598, 269.815, 52716.328 23/06/04,19:29:19,12,09,1, 11.8,1,1, 10.082, 10606.605, 269.789, 52716.328 23/06/04,19:29:19,13,09,1, 11.8,1,1, 10.082, 10606.610, 269.825, 52716.313 23/06/04,19:29:19,14,09,1, 11.8,1,1, 10.082, 10606.627, 269.817, 52716.312 23/06/04,19:29:19,15,09,1, 11.8,1,1, 10.082, 10606.627, 269.810, 52716.332 23/06/04,19:29:19,16,09,1, 11.8,1,1, 10.082, 10606.632, 269.792, 52716.341 23/06/04,19:29:19,17,09,1, 11.8,1,1, 10.082, 10606.618, 269.804, 52716.334 23/06/04,19:29:19,18,09,1, 11.8,1,1, 10.082, 10606.604, 269.778, 52716.299 23/06/04,19:29:19,19,09,1, 11.8,1,1, 10.082, 10606.618, 269.823, 52716.315 23/06/04,19:29:20,00,10,1, 12.0,1,1, 10.078, 10606.610, 269.823, 52716.315 23/06/04,19:29:20,01,10,1, 12.0,1,1, 10.078, 10606.607, 269.811, 52716.311 23/06/04,19:29:20,02,10,1, 12.0,1,1, 10.078, 10606.607, 269.782, 52716.284 23/06/04,19:29:20,03,10,1, 12.0,1,1, 10.078, 10606.600, 269.790, 52716.290 23/06/04,19:29:20,04,10,1, 12.0,1,1, 10.078, 10606.606, 269.791, 52716.321 23/06/04,19:29:20,05,10,1, 12.0,1,1, 10.078, 10606.599, 269.775, 52716.303 23/06/04,19:29:20,06,10,1, 12.0,1,1, 10.078, 10606.610, 269.772, 52716.239 23/06/04,19:29:20,07,10,1, 12.0,1,1, 10.078, 10606.600, 269.762, 52716.300 23/06/04,19:29:20,08,10,1, 12.0,1,1, 10.078, 10606.599, 269.762, 52716.268 23/06/04,19:29:20,09,10,1, 12.0,1,1, 10.078, 10606.585, 269.751, 52716.261 23/06/04,19:29:20,10,10,1, 12.0,1,1, 10.078, 10606.586, 269.779, 52716.304 23/06/04,19:29:20,11,10,1, 12.0,1,1, 10.078, 10606.596, 269.779, 52716.247 23/06/04,19:29:20,12,10,1, 12.0,1,1, 10.078, 10606.561, 269.764, 52716.274 23/06/04,19:29:20,13,10,1, 12.0,1,1, 10.078, 10606.575, 269.762, 52716.285 23/06/04,19:29:20,14,10,1, 12.0,1,1, 10.078, 10606.611, 269.761, 52716.249 23/06/04,19:29:20,15,10,1, 12.0,1,1, 10.078, 10606.608, 269.769, 52716.265 23/06/04,19:29:20,16,10,1, 12.0,1,1, 10.078, 10606.570, 269.764, 52716.281 23/06/04,19:29:20,17,10,1, 12.0,1,1, 10.078, 10606.584, 269.730, 52716.254 23/06/04,19:29:20,18,10,1, 12.0,1,1, 10.078, 10606.562, 269.731, 52716.243 23/06/04,19:29:20,19,10,1, 12.0,1,1, 10.078, 10606.578, 269.733, 52716.248 23/06/04,19:29:21,00,10,1, 11.9,1,1, 10.082, 10606.576, 269.733, 52716.248 23/06/04,19:29:21,01,10,1, 11.9,1,1, 10.082, 10606.558, 269.745, 52716.259 23/06/04,19:29:21,02,10,1, 11.9,1,1, 10.082, 10606.538, 269.740, 52716.226 23/06/04,19:29:21,03,10,1, 11.9,1,1, 10.082, 10606.555, 269.732, 52716.250 23/06/04,19:29:21,04,10,1, 11.9,1,1, 10.082, 10606.560, 269.743, 52716.213 23/06/04,19:29:21,05,10,1, 11.9,1,1, 10.082, 10606.561, 269.725, 52716.225 23/06/04,19:29:21,06,10,1, 11.9,1,1, 10.082, 10606.573, 269.714, 52716.223 23/06/04,19:29:21,07,10,1, 11.9,1,1, 10.082, 10606.567, 269.732, 52716.230 23/06/04,19:29:21,08,10,1, 11.9,1,1, 10.082, 10606.553, 269.731, 52716.235 23/06/04,19:29:21,09,10,1, 11.9,1,1, 10.082, 10606.583, 269.721, 52716.239 23/06/04,19:29:21,10,10,1, 11.9,1,1, 10.082, 10606.542, 269.726, 52716.202 23/06/04,19:29:21,11,10,1, 11.9,1,1, 10.082, 10606.575, 269.706, 52716.240 23/06/04,19:29:21,12,10,1, 11.9,1,1, 10.082, 10606.567, 269.679, 52716.210 23/06/04,19:29:21,13,10,1, 11.9,1,1, 10.082, 10606.565, 269.716, 52716.187 23/06/04,19:29:21,14,10,1, 11.9,1,1, 10.082, 10606.565, 269.708, 52716.220 23/06/04,19:29:21,15,10,1, 11.9,1,1, 10.082, 10606.557, 269.691, 52716.187 23/06/04,19:29:21,16,10,1, 11.9,1,1, 10.082, 10606.553, 269.680, 52716.185 23/06/04,19:29:21,17,10,1, 11.9,1,1, 10.082, 10606.524, 269.672, 52716.164 23/06/04,19:29:21,18,10,1, 11.9,1,1, 10.082, 10606.522, 269.675, 52716.176 23/06/04,19:29:21,19,10,1, 11.9,1,1, 10.082, 10606.536, 269.691, 52716.185 23/06/04,19:29:22,00,11,1, 11.9,1,1, 10.081, 10606.534, 269.691, 52716.185 23/06/04,19:29:22,01,11,1, 11.9,1,1, 10.081, 10606.537, 269.689, 52716.175 23/06/04,19:29:22,02,11,1, 11.9,1,1, 10.081, 10606.523, 269.694, 52716.148 23/06/04,19:29:22,03,11,1, 11.9,1,1, 10.081, 10606.538, 269.675, 52716.159 23/06/04,19:29:22,04,11,1, 11.9,1,1, 10.081, 10606.510, 269.685, 52716.206 23/06/04,19:29:22,05,11,1, 11.9,1,1, 10.081, 10606.515, 269.683, 52716.132 23/06/04,19:29:22,06,11,1, 11.9,1,1, 10.081, 10606.527, 269.664, 52716.174 23/06/04,19:29:22,07,11,1, 11.9,1,1, 10.081, 10606.514, 269.673, 52716.150 23/06/04,19:29:22,08,11,1, 11.9,1,1, 10.081, 10606.543, 269.684, 52716.153 23/06/04,19:29:22,09,11,1, 11.9,1,1, 10.081, 10606.536, 269.672, 52716.199 23/06/04,19:29:22,10,11,1, 11.9,1,1, 10.081, 10606.521, 269.635, 52716.136 23/06/04,19:29:22,11,11,1, 11.9,1,1, 10.081, 10606.508, 269.634, 52716.141 23/06/04,19:29:22,12,11,1, 11.9,1,1, 10.081, 10606.519, 269.645, 52716.194 23/06/04,19:29:22,13,11,1, 11.9,1,1, 10.081, 10606.478, 269.654, 52716.162 23/06/04,19:29:22,14,11,1, 11.9,1,1, 10.081, 10606.504, 269.653, 52716.156 23/06/04,19:29:22,15,11,1, 11.9,1,1, 10.081, 10606.515, 269.635, 52716.143 23/06/04,19:29:22,16,11,1, 11.9,1,1, 10.081, 10606.492, 269.628, 52716.123 23/06/04,19:29:22,17,11,1, 11.9,1,1, 10.081, 10606.490, 269.643, 52716.127 23/06/04,19:29:22,18,11,1, 11.9,1,1, 10.081, 10606.492, 269.624, 52716.113 23/06/04,19:29:22,19,11,1, 11.9,1,1, 10.081, 10606.479, 269.609, 52716.118 23/06/04,19:29:23,00,10,1, 11.9,1,1, 10.081, 10606.476, 269.609, 52716.118 23/06/04,19:29:23,01,10,1, 11.9,1,1, 10.081, 10606.472, 269.609, 52716.140 23/06/04,19:29:23,02,10,1, 11.9,1,1, 10.081, 10606.463, 269.623, 52716.119 23/06/04,19:29:23,03,10,1, 11.9,1,1, 10.081, 10606.470, 269.629, 52716.113 23/06/04,19:29:23,04,10,1, 11.9,1,1, 10.081, 10606.474, 269.628, 52716.135 23/06/04,19:29:23,05,10,1, 11.9,1,1, 10.081, 10606.474, 269.607, 52716.109 23/06/04,19:29:23,06,10,1, 11.9,1,1, 10.081, 10606.487, 269.611, 52716.128 23/06/04,19:29:23,07,10,1, 11.9,1,1, 10.081, 10606.502, 269.598, 52716.127 23/06/04,19:29:23,08,10,1, 11.9,1,1, 10.081, 10606.469, 269.589, 52716.101 23/06/04,19:29:23,09,10,1, 11.9,1,1, 10.081, 10606.464, 269.594, 52716.113 23/06/04,19:29:23,10,10,1, 11.9,1,1, 10.081, 10606.498, 269.609, 52716.143 23/06/04,19:29:23,11,10,1, 11.9,1,1, 10.081, 10606.473, 269.597, 52716.122 23/06/04,19:29:23,12,10,1, 11.9,1,1, 10.081, 10606.483, 269.606, 52716.095 23/06/04,19:29:23,13,10,1, 11.9,1,1, 10.081, 10606.485, 269.591, 52716.079 23/06/04,19:29:23,14,10,1, 11.9,1,1, 10.081, 10606.438, 269.589, 52716.091 23/06/04,19:29:23,15,10,1, 11.9,1,1, 10.081, 10606.478, 269.577, 52716.053 23/06/04,19:29:23,16,10,1, 11.9,1,1, 10.081, 10606.470, 269.593, 52716.062 23/06/04,19:29:23,17,10,1, 11.9,1,1, 10.081, 10606.467, 269.562, 52716.087 23/06/04,19:29:23,18,10,1, 11.9,1,1, 10.081, 10606.468, 269.566, 52716.112 23/06/04,19:29:23,19,10,1, 11.9,1,1, 10.081, 10606.491, 269.553, 52716.073 23/06/04,19:29:24,00,10,1, 11.9,1,1, 10.081, 10606.484, 269.553, 52716.073 23/06/04,19:29:24,01,10,1, 11.9,1,1, 10.081, 10606.432, 269.571, 52716.073 23/06/04,19:29:24,02,10,1, 11.9,1,1, 10.081, 10606.482, 269.566, 52716.046 23/06/04,19:29:24,03,10,1, 11.9,1,1, 10.081, 10606.456, 269.594, 52716.089 23/06/04,19:29:24,04,10,1, 11.9,1,1, 10.081, 10606.475, 269.557, 52716.081 23/06/04,19:29:24,05,10,1, 11.9,1,1, 10.081, 10606.459, 269.556, 52716.071 23/06/04,19:29:24,06,10,1, 11.9,1,1, 10.081, 10606.461, 269.551, 52716.089 23/06/04,19:29:24,07,10,1, 11.9,1,1, 10.081, 10606.473, 269.583, 52716.062 23/06/04,19:29:24,08,10,1, 11.9,1,1, 10.081, 10606.441, 269.570, 52716.048 23/06/04,19:29:24,09,10,1, 11.9,1,1, 10.081, 10606.472, 269.556, 52716.073 23/06/04,19:29:24,10,10,1, 11.9,1,1, 10.081, 10606.423, 269.563, 52716.035 23/06/04,19:29:24,11,10,1, 11.9,1,1, 10.081, 10606.462, 269.562, 52716.055 23/06/04,19:29:24,12,10,1, 11.9,1,1, 10.081, 10606.448, 269.562, 52716.069 23/06/04,19:29:24,13,10,1, 11.9,1,1, 10.081, 10606.446, 269.554, 52716.036 23/06/04,19:29:24,14,10,1, 11.9,1,1, 10.081, 10606.437, 269.553, 52716.075 23/06/04,19:29:24,15,10,1, 11.9,1,1, 10.081, 10606.440, 269.538, 52716.031 23/06/04,19:29:24,16,10,1, 11.9,1,1, 10.081, 10606.444, 269.547, 52716.018 23/06/04,19:29:24,17,10,1, 11.9,1,1, 10.081, 10606.461, 269.560, 52716.055 23/06/04,19:29:24,18,10,1, 11.9,1,1, 10.081, 10606.468, 269.548, 52716.063 23/06/04,19:29:24,19,10,1, 11.9,1,1, 10.081, 10606.448, 269.555, 52716.033 23/06/04,19:29:25,00,10,1, 12.0,1,1, 10.081, 10606.443, 269.555, 52716.033 23/06/04,19:29:25,01,10,1, 12.0,1,1, 10.081, 10606.447, 269.550, 52716.013 23/06/04,19:29:25,02,10,1, 12.0,1,1, 10.081, 10606.449, 269.550, 52716.043 23/06/04,19:29:25,03,10,1, 12.0,1,1, 10.081, 10606.442, 269.546, 52716.062 23/06/04,19:29:25,04,10,1, 12.0,1,1, 10.081, 10606.455, 269.535, 52716.022 23/06/04,19:29:25,05,10,1, 12.0,1,1, 10.081, 10606.416, 269.524, 52716.031 23/06/04,19:29:25,06,10,1, 12.0,1,1, 10.081, 10606.444, 269.546, 52716.085 23/06/04,19:29:25,07,10,1, 12.0,1,1, 10.081, 10606.440, 269.522, 52716.022 23/06/04,19:29:25,08,10,1, 12.0,1,1, 10.081, 10606.457, 269.542, 52716.070 23/06/04,19:29:25,09,10,1, 12.0,1,1, 10.081, 10606.453, 269.511, 52716.028 23/06/04,19:29:25,10,10,1, 12.0,1,1, 10.081, 10606.462, 269.517, 52716.004 23/06/04,19:29:25,11,10,1, 12.0,1,1, 10.081, 10606.459, 269.509, 52716.034 23/06/04,19:29:25,12,10,1, 12.0,1,1, 10.081, 10606.445, 269.519, 52715.996 23/06/04,19:29:25,13,10,1, 12.0,1,1, 10.081, 10606.473, 269.510, 52716.023 23/06/04,19:29:25,14,10,1, 12.0,1,1, 10.081, 10606.450, 269.510, 52716.019 23/06/04,19:29:25,15,10,1, 12.0,1,1, 10.081, 10606.459, 269.500, 52715.955 23/06/04,19:29:25,16,10,1, 12.0,1,1, 10.081, 10606.479, 269.522, 52716.030 23/06/04,19:29:25,17,10,1, 12.0,1,1, 10.081, 10606.442, 269.501, 52716.013 23/06/04,19:29:25,18,10,1, 12.0,1,1, 10.081, 10606.463, 269.496, 52716.043 23/06/04,19:29:25,19,10,1, 12.0,1,1, 10.081, 10606.457, 269.498, 52715.971 23/06/04,19:29:26,00,10,1, 11.9,1,1, 10.080, 10606.451, 269.498, 52715.971 23/06/04,19:29:26,01,10,1, 11.9,1,1, 10.080, 10606.439, 269.494, 52715.986 23/06/04,19:29:26,02,10,1, 11.9,1,1, 10.080, 10606.447, 269.501, 52715.978 23/06/04,19:29:26,03,10,1, 11.9,1,1, 10.080, 10606.446, 269.509, 52716.002 23/06/04,19:29:26,04,10,1, 11.9,1,1, 10.080, 10606.442, 269.485, 52716.009 23/06/04,19:29:26,05,10,1, 11.9,1,1, 10.080, 10606.425, 269.475, 52715.990 23/06/04,19:29:26,06,10,1, 11.9,1,1, 10.080, 10606.431, 269.481, 52716.021 23/06/04,19:29:26,07,10,1, 11.9,1,1, 10.080, 10606.451, 269.479, 52715.979 23/06/04,19:29:26,08,10,1, 11.9,1,1, 10.080, 10606.441, 269.482, 52715.988 23/06/04,19:29:26,09,10,1, 11.9,1,1, 10.080, 10606.438, 269.472, 52715.944 23/06/04,19:29:26,10,10,1, 11.9,1,1, 10.080, 10606.432, 269.455, 52715.953 23/06/04,19:29:26,11,10,1, 11.9,1,1, 10.080, 10606.412, 269.446, 52715.973 23/06/04,19:29:26,12,10,1, 11.9,1,1, 10.080, 10606.430, 269.452, 52715.982 23/06/04,19:29:26,13,10,1, 11.9,1,1, 10.080, 10606.421, 269.477, 52715.986 23/06/04,19:29:26,14,10,1, 11.9,1,1, 10.080, 10606.423, 269.474, 52715.953 23/06/04,19:29:26,15,10,1, 11.9,1,1, 10.080, 10606.419, 269.457, 52715.994 23/06/04,19:29:26,16,10,1, 11.9,1,1, 10.080, 10606.439, 269.464, 52715.948 23/06/04,19:29:26,17,10,1, 11.9,1,1, 10.080, 10606.435, 269.488, 52715.958 23/06/04,19:29:26,18,10,1, 11.9,1,1, 10.080, 10606.452, 269.460, 52716.122 23/06/04,19:29:26,19,10,1, 11.9,1,1, 10.080, 10606.438, 269.448, 52715.921 23/06/04,19:29:27,00,10,1, 11.9,1,1, 10.083, 10606.434, 269.448, 52715.921 23/06/04,19:29:27,01,10,1, 11.9,1,1, 10.083, 10606.398, 269.458, 52715.913 23/06/04,19:29:27,02,10,1, 11.9,1,1, 10.083, 10606.455, 269.460, 52715.997 23/06/04,19:29:27,03,10,1, 11.9,1,1, 10.083, 10606.372, 269.448, 52715.990 23/06/04,19:29:27,04,10,1, 11.9,1,1, 10.083, 10606.428, 269.424, 52715.963 23/06/04,19:29:27,05,10,1, 11.9,1,1, 10.083, 10606.416, 269.448, 52715.940 23/06/04,19:29:27,06,10,1, 11.9,1,1, 10.083, 10606.421, 269.470, 52715.914 23/06/04,19:29:27,07,10,1, 11.9,1,1, 10.083, 10606.417, 269.433, 52715.914 23/06/04,19:29:27,08,10,1, 11.9,1,1, 10.083, 10606.416, 269.435, 52715.929 23/06/04,19:29:27,09,10,1, 11.9,1,1, 10.083, 10606.409, 269.431, 52715.917 23/06/04,19:29:27,10,10,1, 11.9,1,1, 10.083, 10606.394, 269.447, 52715.933 23/06/04,19:29:27,11,10,1, 11.9,1,1, 10.083, 10606.409, 269.440, 52715.930 23/06/04,19:29:27,12,10,1, 11.9,1,1, 10.083, 10606.421, 269.437, 52715.898 23/06/04,19:29:27,13,10,1, 11.9,1,1, 10.083, 10606.415, 269.426, 52715.937 23/06/04,19:29:27,14,10,1, 11.9,1,1, 10.083, 10606.403, 269.417, 52715.912 23/06/04,19:29:27,15,10,1, 11.9,1,1, 10.083, 10606.405, 269.409, 52715.853 23/06/04,19:29:27,16,10,1, 11.9,1,1, 10.083, 10606.412, 269.429, 52715.919 23/06/04,19:29:27,17,10,1, 11.9,1,1, 10.083, 10606.405, 269.409, 52715.876 23/06/04,19:29:27,18,10,1, 11.9,1,1, 10.083, 10606.407, 269.431, 52715.876 23/06/04,19:29:27,19,10,1, 11.9,1,1, 10.083, 10606.426, 269.397, 52715.896 23/06/04,19:29:28,00,10,1, 11.9,1,1, 10.080, 10606.418, 269.397, 52715.896 23/06/04,19:29:28,01,10,1, 11.9,1,1, 10.080, 10606.401, 269.402, 52715.874 23/06/04,19:29:28,02,10,1, 11.9,1,1, 10.080, 10606.394, 269.425, 52715.879 23/06/04,19:29:28,03,10,1, 11.9,1,1, 10.080, 10606.383, 269.394, 52715.877 23/06/04,19:29:28,04,10,1, 11.9,1,1, 10.080, 10606.389, 269.396, 52715.876 23/06/04,19:29:28,05,10,1, 11.9,1,1, 10.080, 10606.393, 269.394, 52715.866 23/06/04,19:29:28,06,10,1, 11.9,1,1, 10.080, 10606.399, 269.418, 52715.856 23/06/04,19:29:28,07,10,1, 11.9,1,1, 10.080, 10606.414, 269.423, 52715.877 23/06/04,19:29:28,08,10,1, 11.9,1,1, 10.080, 10606.406, 269.417, 52715.882 23/06/04,19:29:28,09,10,1, 11.9,1,1, 10.080, 10606.412, 269.397, 52715.800 23/06/04,19:29:28,10,10,1, 11.9,1,1, 10.080, 10606.380, 269.391, 52715.859 23/06/04,19:29:28,11,10,1, 11.9,1,1, 10.080, 10606.419, 269.390, 52715.872 23/06/04,19:29:28,12,10,1, 11.9,1,1, 10.080, 10606.399, 269.384, 52715.833 23/06/04,19:29:28,13,10,1, 11.9,1,1, 10.080, 10606.405, 269.394, 52715.864 23/06/04,19:29:28,14,10,1, 11.9,1,1, 10.080, 10606.410, 269.396, 52715.801 23/06/04,19:29:28,15,10,1, 11.9,1,1, 10.080, 10606.389, 269.381, 52715.830 23/06/04,19:29:28,16,10,1, 11.9,1,1, 10.080, 10606.365, 269.394, 52715.849 23/06/04,19:29:28,17,10,1, 11.9,1,1, 10.080, 10606.396, 269.416, 52715.818 23/06/04,19:29:28,18,10,1, 11.9,1,1, 10.080, 10606.375, 269.393, 52715.864 23/06/04,19:29:28,19,10,1, 11.9,1,1, 10.080, 10606.410, 269.385, 52715.825 23/06/04,19:29:29,00,11,1, 11.9,1,1, 10.081, 10606.409, 269.385, 52715.825 23/06/04,19:29:29,01,11,1, 11.9,1,1, 10.081, 10606.375, 269.374, 52715.873 23/06/04,19:29:29,02,11,1, 11.9,1,1, 10.081, 10606.389, 269.383, 52715.826 23/06/04,19:29:29,03,11,1, 11.9,1,1, 10.081, 10606.374, 269.393, 52715.819 23/06/04,19:29:29,04,11,1, 11.9,1,1, 10.081, 10606.371, 269.382, 52715.832 23/06/04,19:29:29,05,11,1, 11.9,1,1, 10.081, 10606.382, 269.354, 52715.843 23/06/04,19:29:29,06,11,1, 11.9,1,1, 10.081, 10606.365, 269.364, 52715.811 23/06/04,19:29:29,07,11,1, 11.9,1,1, 10.081, 10606.375, 269.374, 52715.838 23/06/04,19:29:29,08,11,1, 11.9,1,1, 10.081, 10606.373, 269.353, 52715.811 23/06/04,19:29:29,09,11,1, 11.9,1,1, 10.081, 10606.374, 269.381, 52715.798 23/06/04,19:29:29,10,11,1, 11.9,1,1, 10.081, 10606.373, 269.362, 52715.829 23/06/04,19:29:29,11,11,1, 11.9,1,1, 10.081, 10606.363, 269.350, 52715.780 23/06/04,19:29:29,12,11,1, 11.9,1,1, 10.081, 10606.378, 269.355, 52715.837 23/06/04,19:29:29,13,11,1, 11.9,1,1, 10.081, 10606.363, 269.354, 52715.821 23/06/04,19:29:29,14,11,1, 11.9,1,1, 10.081, 10606.371, 269.345, 52715.794 23/06/04,19:29:29,15,11,1, 11.9,1,1, 10.081, 10606.385, 269.364, 52715.823 23/06/04,19:29:29,16,11,1, 11.9,1,1, 10.081, 10606.387, 269.317, 52715.777 23/06/04,19:29:29,17,11,1, 11.9,1,1, 10.081, 10606.360, 269.331, 52715.808 23/06/04,19:29:29,18,11,1, 11.9,1,1, 10.081, 10606.383, 269.321, 52715.830 23/06/04,19:29:29,19,11,1, 11.9,1,1, 10.081, 10606.360, 269.325, 52715.774 23/06/04,19:29:30,00,11,1, 12.0,1,1, 10.081, 10606.359, 269.325, 52715.774 23/06/04,19:29:30,01,11,1, 12.0,1,1, 10.081, 10606.351, 269.309, 52715.820 23/06/04,19:29:30,02,11,1, 12.0,1,1, 10.081, 10606.364, 269.333, 52715.822 23/06/04,19:29:30,03,11,1, 12.0,1,1, 10.081, 10606.366, 269.311, 52715.757 23/06/04,19:29:30,04,11,1, 12.0,1,1, 10.081, 10606.348, 269.307, 52715.790 23/06/04,19:29:30,05,11,1, 12.0,1,1, 10.081, 10606.347, 269.315, 52715.786 23/06/04,19:29:30,06,11,1, 12.0,1,1, 10.081, 10606.335, 269.300, 52715.732 23/06/04,19:29:30,07,11,1, 12.0,1,1, 10.081, 10606.391, 269.284, 52715.740 23/06/04,19:29:30,08,11,1, 12.0,1,1, 10.081, 10606.350, 269.298, 52715.729 23/06/04,19:29:30,09,11,1, 12.0,1,1, 10.081, 10606.358, 269.289, 52715.761 23/06/04,19:29:30,10,11,1, 12.0,1,1, 10.081, 10606.348, 269.271, 52715.745 23/06/04,19:29:30,11,11,1, 12.0,1,1, 10.081, 10606.360, 269.270, 52715.718 23/06/04,19:29:30,12,11,1, 12.0,1,1, 10.081, 10606.347, 269.284, 52715.790 23/06/04,19:29:30,13,11,1, 12.0,1,1, 10.081, 10606.346, 269.272, 52715.761 23/06/04,19:29:30,14,11,1, 12.0,1,1, 10.081, 10606.322, 269.270, 52715.751 23/06/04,19:29:30,15,11,1, 12.0,1,1, 10.081, 10606.348, 269.266, 52715.756 23/06/04,19:29:30,16,11,1, 12.0,1,1, 10.081, 10606.332, 269.273, 52715.770 23/06/04,19:29:30,17,11,1, 12.0,1,1, 10.081, 10606.324, 269.282, 52715.735 23/06/04,19:29:30,18,11,1, 12.0,1,1, 10.081, 10606.331, 269.263, 52715.714 23/06/04,19:29:30,19,11,1, 12.0,1,1, 10.081, 10606.336, 269.276, 52715.755 23/06/04,19:29:31,00,10,1, 11.9,1,1, 10.081, 10606.334, 269.276, 52715.755 23/06/04,19:29:31,01,10,1, 11.9,1,1, 10.081, 10606.332, 269.265, 52715.747 23/06/04,19:29:31,02,10,1, 11.9,1,1, 10.081, 10606.316, 269.256, 52715.717 23/06/04,19:29:31,03,10,1, 11.9,1,1, 10.081, 10606.298, 269.256, 52715.685 23/06/04,19:29:31,04,10,1, 11.9,1,1, 10.081, 10606.315, 269.251, 52715.740 23/06/04,19:29:31,05,10,1, 11.9,1,1, 10.081, 10606.337, 269.271, 52715.718 23/06/04,19:29:31,06,10,1, 11.9,1,1, 10.081, 10606.324, 269.282, 52715.742 23/06/04,19:29:31,07,10,1, 11.9,1,1, 10.081, 10606.324, 269.254, 52715.726 23/06/04,19:29:31,08,10,1, 11.9,1,1, 10.081, 10606.299, 269.250, 52715.694 23/06/04,19:29:31,09,10,1, 11.9,1,1, 10.081, 10606.321, 269.249, 52715.722 23/06/04,19:29:31,10,10,1, 11.9,1,1, 10.081, 10606.313, 269.280, 52715.720 23/06/04,19:29:31,11,10,1, 11.9,1,1, 10.081, 10606.324, 269.258, 52715.689 23/06/04,19:29:31,12,10,1, 11.9,1,1, 10.081, 10606.306, 269.251, 52715.672 23/06/04,19:29:31,13,10,1, 11.9,1,1, 10.081, 10606.314, 269.262, 52715.724 23/06/04,19:29:31,14,10,1, 11.9,1,1, 10.081, 10606.295, 269.247, 52715.686 23/06/04,19:29:31,15,10,1, 11.9,1,1, 10.081, 10606.293, 269.254, 52715.661 23/06/04,19:29:31,16,10,1, 11.9,1,1, 10.081, 10606.304, 269.246, 52715.734 23/06/04,19:29:31,17,10,1, 11.9,1,1, 10.081, 10606.319, 269.252, 52715.688 23/06/04,19:29:31,18,10,1, 11.9,1,1, 10.081, 10606.315, 269.223, 52715.651 23/06/04,19:29:31,19,10,1, 11.9,1,1, 10.081, 10606.303, 269.229, 52715.622 23/06/04,19:29:32,00,10,1, 11.9,1,1, 10.080, 10606.301, 269.229, 52715.622 23/06/04,19:29:32,01,10,1, 11.9,1,1, 10.080, 10606.336, 269.237, 52715.685 23/06/04,19:29:32,02,10,1, 11.9,1,1, 10.080, 10606.283, 269.235, 52715.642 23/06/04,19:29:32,03,10,1, 11.9,1,1, 10.080, 10606.276, 269.230, 52715.675 23/06/04,19:29:32,04,10,1, 11.9,1,1, 10.080, 10606.285, 269.224, 52715.672 23/06/04,19:29:32,05,10,1, 11.9,1,1, 10.080, 10606.288, 269.223, 52715.657 23/06/04,19:29:32,06,10,1, 11.9,1,1, 10.080, 10606.290, 269.235, 52715.668 23/06/04,19:29:32,07,10,1, 11.9,1,1, 10.080, 10606.287, 269.229, 52715.666 23/06/04,19:29:32,08,10,1, 11.9,1,1, 10.080, 10606.294, 269.219, 52715.643 23/06/04,19:29:32,09,10,1, 11.9,1,1, 10.080, 10606.282, 269.211, 52715.629 23/06/04,19:29:32,10,10,1, 11.9,1,1, 10.080, 10606.260, 269.202, 52715.669 23/06/04,19:29:32,11,10,1, 11.9,1,1, 10.080, 10606.326, 269.189, 52715.568 23/06/04,19:29:32,12,10,1, 11.9,1,1, 10.080, 10606.252, 269.201, 52715.630 23/06/04,19:29:32,13,10,1, 11.9,1,1, 10.080, 10606.284, 269.210, 52715.615 23/06/04,19:29:32,14,10,1, 11.9,1,1, 10.080, 10606.271, 269.197, 52715.630 23/06/04,19:29:32,15,10,1, 11.9,1,1, 10.080, 10606.274, 269.198, 52715.632 23/06/04,19:29:32,16,10,1, 11.9,1,1, 10.080, 10606.269, 269.213, 52715.688 23/06/04,19:29:32,17,10,1, 11.9,1,1, 10.080, 10606.253, 269.184, 52715.644 23/06/04,19:29:32,18,10,1, 11.9,1,1, 10.080, 10606.265, 269.201, 52715.679 23/06/04,19:29:32,19,10,1, 11.9,1,1, 10.080, 10606.266, 269.192, 52715.671 23/06/04,19:29:33,00,10,1, 11.9,1,1, 10.080, 10606.259, 269.192, 52715.671 23/06/04,19:29:33,01,10,1, 11.9,1,1, 10.080, 10606.242, 269.186, 52715.603 23/06/04,19:29:33,02,10,1, 11.9,1,1, 10.080, 10606.246, 269.176, 52715.620 23/06/04,19:29:33,03,10,1, 11.9,1,1, 10.080, 10606.259, 269.195, 52715.631 23/06/04,19:29:33,04,10,1, 11.9,1,1, 10.080, 10606.259, 269.186, 52715.632 23/06/04,19:29:33,05,10,1, 11.9,1,1, 10.080, 10606.254, 269.193, 52715.655 23/06/04,19:29:33,06,10,1, 11.9,1,1, 10.080, 10606.303, 269.197, 52715.690 23/06/04,19:29:33,07,10,1, 11.9,1,1, 10.080, 10606.277, 269.168, 52715.623 23/06/04,19:29:33,08,10,1, 11.9,1,1, 10.080, 10606.242, 269.192, 52715.681 23/06/04,19:29:33,09,10,1, 11.9,1,1, 10.080, 10606.253, 269.187, 52715.626 23/06/04,19:29:33,10,10,1, 11.9,1,1, 10.080, 10606.240, 269.170, 52715.619 23/06/04,19:29:33,11,10,1, 11.9,1,1, 10.080, 10606.250, 269.192, 52715.624 23/06/04,19:29:33,12,10,1, 11.9,1,1, 10.080, 10606.247, 269.166, 52715.561 23/06/04,19:29:33,13,10,1, 11.9,1,1, 10.080, 10606.236, 269.171, 52715.616 23/06/04,19:29:33,14,10,1, 11.9,1,1, 10.080, 10606.249, 269.176, 52715.633 23/06/04,19:29:33,15,10,1, 11.9,1,1, 10.080, 10606.251, 269.174, 52715.627 23/06/04,19:29:33,16,10,1, 11.9,1,1, 10.080, 10606.251, 269.174, 52715.648 23/06/04,19:29:33,17,10,1, 11.9,1,1, 10.080, 10606.234, 269.170, 52715.657 23/06/04,19:29:33,18,10,1, 11.9,1,1, 10.080, 10606.246, 269.160, 52715.586 23/06/04,19:29:33,19,10,1, 11.9,1,1, 10.080, 10606.247, 269.149, 52715.582 23/06/04,19:29:34,00,11,1, 11.9,1,1, 10.081, 10606.242, 269.149, 52715.582 23/06/04,19:29:34,01,11,1, 11.9,1,1, 10.081, 10606.236, 269.174, 52715.608 23/06/04,19:29:34,02,11,1, 11.9,1,1, 10.081, 10606.253, 269.136, 52715.611 23/06/04,19:29:34,03,11,1, 11.9,1,1, 10.081, 10606.217, 269.154, 52715.583 23/06/04,19:29:34,04,11,1, 11.9,1,1, 10.081, 10606.253, 269.149, 52715.607 23/06/04,19:29:34,05,11,1, 11.9,1,1, 10.081, 10606.229, 269.178, 52715.611 23/06/04,19:29:34,06,11,1, 11.9,1,1, 10.081, 10606.227, 269.155, 52715.593 23/06/04,19:29:34,07,11,1, 11.9,1,1, 10.081, 10606.225, 269.141, 52715.599 23/06/04,19:29:34,08,11,1, 11.9,1,1, 10.081, 10606.218, 269.160, 52715.599 23/06/04,19:29:34,09,11,1, 11.9,1,1, 10.081, 10606.226, 269.150, 52715.622 23/06/04,19:29:34,10,11,1, 11.9,1,1, 10.081, 10606.210, 269.146, 52715.574 23/06/04,19:29:34,11,11,1, 11.9,1,1, 10.081, 10606.228, 269.129, 52715.591 23/06/04,19:29:34,12,11,1, 11.9,1,1, 10.081, 10606.210, 269.121, 52715.615 23/06/04,19:29:34,13,11,1, 11.9,1,1, 10.081, 10606.208, 269.112, 52715.582 23/06/04,19:29:34,14,11,1, 11.9,1,1, 10.081, 10606.234, 269.124, 52715.572 23/06/04,19:29:34,15,11,1, 11.9,1,1, 10.081, 10606.199, 269.114, 52715.571 23/06/04,19:29:34,16,11,1, 11.9,1,1, 10.081, 10606.206, 269.126, 52715.580 23/06/04,19:29:34,17,11,1, 11.9,1,1, 10.081, 10606.182, 269.133, 52715.572 23/06/04,19:29:34,18,11,1, 11.9,1,1, 10.081, 10606.209, 269.121, 52715.586 23/06/04,19:29:34,19,11,1, 11.9,1,1, 10.081, 10606.223, 269.090, 52715.546 23/06/04,19:29:35,00,10,1, 11.9,1,1, 10.082, 10606.217, 269.090, 52715.546 23/06/04,19:29:35,01,10,1, 11.9,1,1, 10.082, 10606.177, 269.105, 52715.529 23/06/04,19:29:35,02,10,1, 11.9,1,1, 10.082, 10606.211, 269.103, 52715.584 23/06/04,19:29:35,03,10,1, 11.9,1,1, 10.082, 10606.219, 269.098, 52715.569 23/06/04,19:29:35,04,10,1, 11.9,1,1, 10.082, 10606.230, 269.117, 52715.466 23/06/04,19:29:35,05,10,1, 11.9,1,1, 10.082, 10606.170, 269.103, 52715.640 23/06/04,19:29:35,06,10,1, 11.9,1,1, 10.082, 10606.199, 269.101, 52715.548 23/06/04,19:29:35,07,10,1, 11.9,1,1, 10.082, 10606.164, 269.082, 52715.566 23/06/04,19:29:35,08,10,1, 11.9,1,1, 10.082, 10606.156, 269.109, 52715.563 23/06/04,19:29:35,09,10,1, 11.9,1,1, 10.082, 10606.187, 269.090, 52715.529 23/06/04,19:29:35,10,10,1, 11.9,1,1, 10.082, 10606.159, 269.102, 52715.567 23/06/04,19:29:35,11,10,1, 11.9,1,1, 10.082, 10606.180, 269.101, 52715.557 23/06/04,19:29:35,12,10,1, 11.9,1,1, 10.082, 10606.168, 269.100, 52715.555 23/06/04,19:29:35,13,10,1, 11.9,1,1, 10.082, 10606.161, 269.088, 52715.526 23/06/04,19:29:35,14,10,1, 11.9,1,1, 10.082, 10606.168, 269.085, 52715.555 23/06/04,19:29:35,15,10,1, 11.9,1,1, 10.082, 10606.165, 269.098, 52715.513 23/06/04,19:29:35,16,10,1, 11.9,1,1, 10.082, 10606.180, 269.090, 52715.545 23/06/04,19:29:35,17,10,1, 11.9,1,1, 10.082, 10606.175, 269.073, 52715.522 23/06/04,19:29:35,18,10,1, 11.9,1,1, 10.082, 10606.189, 269.075, 52715.459 23/06/04,19:29:35,19,10,1, 11.9,1,1, 10.082, 10606.166, 269.065, 52715.516 23/06/04,19:29:36,00,10,1, 11.8,1,1, 10.080, 10606.159, 269.065, 52715.516 23/06/04,19:29:36,01,10,1, 11.8,1,1, 10.080, 10606.153, 269.061, 52715.514 23/06/04,19:29:36,02,10,1, 11.8,1,1, 10.080, 10606.160, 269.050, 52715.486 23/06/04,19:29:36,03,10,1, 11.8,1,1, 10.080, 10606.162, 269.040, 52715.523 23/06/04,19:29:36,04,10,1, 11.8,1,1, 10.080, 10606.144, 269.070, 52715.535 23/06/04,19:29:36,05,10,1, 11.8,1,1, 10.080, 10606.158, 269.056, 52715.516 23/06/04,19:29:36,06,10,1, 11.8,1,1, 10.080, 10606.135, 269.071, 52715.523 23/06/04,19:29:36,07,10,1, 11.8,1,1, 10.080, 10606.159, 269.073, 52715.503 23/06/04,19:29:36,08,10,1, 11.8,1,1, 10.080, 10606.181, 269.047, 52715.490 23/06/04,19:29:36,09,10,1, 11.8,1,1, 10.080, 10606.143, 269.058, 52715.485 23/06/04,19:29:36,10,10,1, 11.8,1,1, 10.080, 10606.132, 269.074, 52715.511 23/06/04,19:29:36,11,10,1, 11.8,1,1, 10.080, 10606.131, 269.061, 52715.451 23/06/04,19:29:36,12,10,1, 11.8,1,1, 10.080, 10606.132, 269.051, 52715.495 23/06/04,19:29:36,13,10,1, 11.8,1,1, 10.080, 10606.152, 269.053, 52715.494 23/06/04,19:29:36,14,10,1, 11.8,1,1, 10.080, 10606.133, 269.065, 52715.533 23/06/04,19:29:36,15,10,1, 11.8,1,1, 10.080, 10606.133, 269.058, 52715.496 23/06/04,19:29:36,16,10,1, 11.8,1,1, 10.080, 10606.124, 269.053, 52715.458 23/06/04,19:29:36,17,10,1, 11.8,1,1, 10.080, 10606.125, 269.049, 52715.510 23/06/04,19:29:36,18,10,1, 11.8,1,1, 10.080, 10606.110, 269.039, 52715.493 23/06/04,19:29:36,19,10,1, 11.8,1,1, 10.080, 10606.103, 269.052, 52715.462 23/06/04,19:29:37,00,10,1, 11.9,1,1, 10.084, 10606.101, 269.052, 52715.462 23/06/04,19:29:37,01,10,1, 11.9,1,1, 10.084, 10606.109, 269.051, 52715.492 23/06/04,19:29:37,02,10,1, 11.9,1,1, 10.084, 10606.094, 269.048, 52715.470 23/06/04,19:29:37,03,10,1, 11.9,1,1, 10.084, 10606.110, 269.025, 52715.482 23/06/04,19:29:37,04,10,1, 11.9,1,1, 10.084, 10606.109, 269.056, 52715.458 23/06/04,19:29:37,05,10,1, 11.9,1,1, 10.084, 10606.097, 269.048, 52715.465 23/06/04,19:29:37,06,10,1, 11.9,1,1, 10.084, 10606.108, 269.036, 52715.461 23/06/04,19:29:37,07,10,1, 11.9,1,1, 10.084, 10606.103, 269.045, 52715.478 23/06/04,19:29:37,08,10,1, 11.9,1,1, 10.084, 10606.132, 269.019, 52715.503 23/06/04,19:29:37,09,10,1, 11.9,1,1, 10.084, 10606.109, 269.026, 52715.439 23/06/04,19:29:37,10,10,1, 11.9,1,1, 10.084, 10606.083, 269.016, 52715.434 23/06/04,19:29:37,11,10,1, 11.9,1,1, 10.084, 10606.087, 269.034, 52715.434 23/06/04,19:29:37,12,10,1, 11.9,1,1, 10.084, 10606.111, 269.034, 52715.466 23/06/04,19:29:37,13,10,1, 11.9,1,1, 10.084, 10606.105, 269.029, 52715.447 23/06/04,19:29:37,14,10,1, 11.9,1,1, 10.084, 10606.097, 269.033, 52715.434 23/06/04,19:29:37,15,10,1, 11.9,1,1, 10.084, 10606.080, 269.023, 52715.442 23/06/04,19:29:37,16,10,1, 11.9,1,1, 10.084, 10606.100, 269.022, 52715.430 23/06/04,19:29:37,17,10,1, 11.9,1,1, 10.084, 10606.072, 269.027, 52715.458 23/06/04,19:29:37,18,10,1, 11.9,1,1, 10.084, 10606.082, 269.010, 52715.418 23/06/04,19:29:37,19,10,1, 11.9,1,1, 10.084, 10606.075, 269.032, 52715.444 23/06/04,19:29:38,00,11,1, 11.9,1,1, 10.081, 10606.067, 269.032, 52715.444 23/06/04,19:29:38,01,11,1, 11.9,1,1, 10.081, 10606.078, 269.003, 52715.400 23/06/04,19:29:38,02,11,1, 11.9,1,1, 10.081, 10606.080, 268.987, 52715.454 23/06/04,19:29:38,03,11,1, 11.9,1,1, 10.081, 10606.050, 269.018, 52715.426 23/06/04,19:29:38,04,11,1, 11.9,1,1, 10.081, 10606.075, 269.030, 52715.428 23/06/04,19:29:38,05,11,1, 11.9,1,1, 10.081, 10606.082, 269.008, 52715.441 23/06/04,19:29:38,06,11,1, 11.9,1,1, 10.081, 10606.058, 269.003, 52715.434 23/06/04,19:29:38,07,11,1, 11.9,1,1, 10.081, 10606.057, 268.984, 52715.213 23/06/04,19:29:38,08,11,1, 11.9,1,1, 10.081, 10606.016, 268.998, 52715.405 23/06/04,19:29:38,09,11,1, 11.9,1,1, 10.081, 10606.021, 268.999, 52715.416 23/06/04,19:29:38,10,11,1, 11.9,1,1, 10.081, 10606.047, 268.999, 52715.433 23/06/04,19:29:38,11,11,1, 11.9,1,1, 10.081, 10606.051, 268.998, 52715.412 23/06/04,19:29:38,12,11,1, 11.9,1,1, 10.081, 10606.010, 268.975, 52715.368 23/06/04,19:29:38,13,11,1, 11.9,1,1, 10.081, 10606.065, 268.980, 52715.398 23/06/04,19:29:38,14,11,1, 11.9,1,1, 10.081, 10606.057, 268.987, 52715.392 23/06/04,19:29:38,15,11,1, 11.9,1,1, 10.081, 10606.047, 268.987, 52715.402 23/06/04,19:29:38,16,11,1, 11.9,1,1, 10.081, 10606.048, 268.994, 52715.428 23/06/04,19:29:38,17,11,1, 11.9,1,1, 10.081, 10606.053, 268.977, 52715.401 23/06/04,19:29:38,18,11,1, 11.9,1,1, 10.081, 10606.039, 268.990, 52715.415 23/06/04,19:29:38,19,11,1, 11.9,1,1, 10.081, 10606.059, 268.976, 52715.397 23/06/04,19:29:39,00,10,1, 11.8,1,1, 10.080, 10606.059, 268.976, 52715.397 23/06/04,19:29:39,01,10,1, 11.8,1,1, 10.080, 10606.026, 268.993, 52715.383 23/06/04,19:29:39,02,10,1, 11.8,1,1, 10.080, 10606.023, 268.959, 52715.370 23/06/04,19:29:39,03,10,1, 11.8,1,1, 10.080, 10606.030, 268.960, 52715.392 23/06/04,19:29:39,04,10,1, 11.8,1,1, 10.080, 10606.037, 268.957, 52715.405 23/06/04,19:29:39,05,10,1, 11.8,1,1, 10.080, 10606.005, 268.969, 52715.405 23/06/04,19:29:39,06,10,1, 11.8,1,1, 10.080, 10606.006, 268.962, 52715.356 23/06/04,19:29:39,07,10,1, 11.8,1,1, 10.080, 10606.010, 268.975, 52715.375 23/06/04,19:29:39,08,10,1, 11.8,1,1, 10.080, 10605.998, 268.957, 52715.381 23/06/04,19:29:39,09,10,1, 11.8,1,1, 10.080, 10605.991, 268.950, 52715.381 23/06/04,19:29:39,10,10,1, 11.8,1,1, 10.080, 10606.004, 268.947, 52715.386 23/06/04,19:29:39,11,10,1, 11.8,1,1, 10.080, 10605.996, 268.940, 52715.338 23/06/04,19:29:39,12,10,1, 11.8,1,1, 10.080, 10606.005, 268.930, 52715.382 23/06/04,19:29:39,13,10,1, 11.8,1,1, 10.080, 10606.007, 268.950, 52715.382 23/06/04,19:29:39,14,10,1, 11.8,1,1, 10.080, 10606.005, 268.953, 52715.353 23/06/04,19:29:39,15,10,1, 11.8,1,1, 10.080, 10606.012, 268.960, 52715.382 23/06/04,19:29:39,16,10,1, 11.8,1,1, 10.080, 10605.979, 268.943, 52715.363 23/06/04,19:29:39,17,10,1, 11.8,1,1, 10.080, 10605.977, 268.917, 52715.367 23/06/04,19:29:39,18,10,1, 11.8,1,1, 10.080, 10605.982, 268.934, 52715.361 23/06/04,19:29:39,19,10,1, 11.8,1,1, 10.080, 10605.987, 268.923, 52715.343 23/06/04,19:29:40,00,10,1, 11.9,1,1, 10.080, 10605.984, 268.923, 52715.343 23/06/04,19:29:40,01,10,1, 11.9,1,1, 10.080, 10605.958, 268.932, 52715.361 23/06/04,19:29:40,02,10,1, 11.9,1,1, 10.080, 10605.973, 268.917, 52715.337 23/06/04,19:29:40,03,10,1, 11.9,1,1, 10.080, 10605.979, 268.929, 52715.390 23/06/04,19:29:40,04,10,1, 11.9,1,1, 10.080, 10605.961, 268.931, 52715.386 23/06/04,19:29:40,05,10,1, 11.9,1,1, 10.080, 10605.977, 268.904, 52715.361 23/06/04,19:29:40,06,10,1, 11.9,1,1, 10.080, 10605.954, 268.915, 52715.338 23/06/04,19:29:40,07,10,1, 11.9,1,1, 10.080, 10605.952, 268.913, 52715.303 23/06/04,19:29:40,08,10,1, 11.9,1,1, 10.080, 10605.970, 268.915, 52715.340 23/06/04,19:29:40,09,10,1, 11.9,1,1, 10.080, 10605.932, 268.936, 52715.352 23/06/04,19:29:40,10,10,1, 11.9,1,1, 10.080, 10605.974, 268.933, 52715.343 23/06/04,19:29:40,11,10,1, 11.9,1,1, 10.080, 10605.942, 268.925, 52715.341 23/06/04,19:29:40,12,10,1, 11.9,1,1, 10.080, 10605.942, 268.907, 52715.302 23/06/04,19:29:40,13,10,1, 11.9,1,1, 10.080, 10605.952, 268.897, 52715.332 23/06/04,19:29:40,14,10,1, 11.9,1,1, 10.080, 10605.929, 268.912, 52715.290 23/06/04,19:29:40,15,10,1, 11.9,1,1, 10.080, 10605.907, 268.905, 52715.342 23/06/04,19:29:40,16,10,1, 11.9,1,1, 10.080, 10605.932, 268.891, 52715.312 23/06/04,19:29:40,17,10,1, 11.9,1,1, 10.080, 10605.923, 268.906, 52715.338 23/06/04,19:29:40,18,10,1, 11.9,1,1, 10.080, 10605.938, 268.908, 52715.288 23/06/04,19:29:40,19,10,1, 11.9,1,1, 10.080, 10605.918, 268.904, 52715.278 23/06/04,19:29:41,00,10,1, 11.9,1,1, 10.078, 10605.917, 268.904, 52715.278 23/06/04,19:29:41,01,10,1, 11.9,1,1, 10.078, 10605.913, 268.909, 52715.282 23/06/04,19:29:41,02,10,1, 11.9,1,1, 10.078, 10605.884, 268.911, 52715.279 23/06/04,19:29:41,03,10,1, 11.9,1,1, 10.078, 10605.883, 268.910, 52715.367 23/06/04,19:29:41,04,10,1, 11.9,1,1, 10.078, 10605.879, 268.903, 52715.276 23/06/04,19:29:41,05,10,1, 11.9,1,1, 10.078, 10605.880, 268.896, 52715.315 23/06/04,19:29:41,06,10,1, 11.9,1,1, 10.078, 10605.885, 268.898, 52715.237 23/06/04,19:29:41,07,10,1, 11.9,1,1, 10.078, 10605.861, 268.891, 52715.207 23/06/04,19:29:41,08,10,1, 11.9,1,1, 10.078, 10605.888, 268.893, 52715.254 23/06/04,19:29:41,09,10,1, 11.9,1,1, 10.078, 10605.898, 268.870, 52715.224 23/06/04,19:29:41,10,10,1, 11.9,1,1, 10.078, 10605.836, 268.909, 52715.256 23/06/04,19:29:41,11,10,1, 11.9,1,1, 10.078, 10605.864, 268.882, 52715.271 23/06/04,19:29:41,12,10,1, 11.9,1,1, 10.078, 10605.856, 268.876, 52715.219 23/06/04,19:29:41,13,10,1, 11.9,1,1, 10.078, 10605.863, 268.895, 52715.236 23/06/04,19:29:41,14,10,1, 11.9,1,1, 10.078, 10605.867, 268.877, 52715.224 23/06/04,19:29:41,15,10,1, 11.9,1,1, 10.078, 10605.857, 268.892, 52715.217 23/06/04,19:29:41,16,10,1, 11.9,1,1, 10.078, 10605.858, 268.875, 52715.242 23/06/04,19:29:41,17,10,1, 11.9,1,1, 10.078, 10605.822, 268.885, 52715.251 23/06/04,19:29:41,18,10,1, 11.9,1,1, 10.078, 10605.850, 268.867, 52715.211 23/06/04,19:29:41,19,10,1, 11.9,1,1, 10.078, 10605.825, 268.897, 52715.194 23/06/04,19:29:42,00,10,1, 11.9,1,1, 10.083, 10605.817, 268.897, 52715.194 23/06/04,19:29:42,01,10,1, 11.9,1,1, 10.083, 10605.853, 268.867, 52715.196 23/06/04,19:29:42,02,10,1, 11.9,1,1, 10.083, 10605.850, 268.858, 52715.213 23/06/04,19:29:42,03,10,1, 11.9,1,1, 10.083, 10605.822, 268.848, 52715.194 23/06/04,19:29:42,04,10,1, 11.9,1,1, 10.083, 10605.822, 268.858, 52715.232 23/06/04,19:29:42,05,10,1, 11.9,1,1, 10.083, 10605.817, 268.837, 52715.208 23/06/04,19:29:42,06,10,1, 11.9,1,1, 10.083, 10605.824, 268.850, 52715.173 23/06/04,19:29:42,07,10,1, 11.9,1,1, 10.083, 10605.824, 268.857, 52715.170 23/06/04,19:29:42,08,10,1, 11.9,1,1, 10.083, 10605.825, 268.863, 52715.198 23/06/04,19:29:42,09,10,1, 11.9,1,1, 10.083, 10605.806, 268.855, 52715.192 23/06/04,19:29:42,10,10,1, 11.9,1,1, 10.083, 10605.806, 268.845, 52715.236 23/06/04,19:29:42,11,10,1, 11.9,1,1, 10.083, 10605.806, 268.833, 52715.207 23/06/04,19:29:42,12,10,1, 11.9,1,1, 10.083, 10605.766, 268.828, 52715.162 23/06/04,19:29:42,13,10,1, 11.9,1,1, 10.083, 10605.789, 268.843, 52715.182 23/06/04,19:29:42,14,10,1, 11.9,1,1, 10.083, 10605.792, 268.819, 52715.183 23/06/04,19:29:42,15,10,1, 11.9,1,1, 10.083, 10605.793, 268.806, 52715.184 23/06/04,19:29:42,16,10,1, 11.9,1,1, 10.083, 10605.782, 268.819, 52715.189 23/06/04,19:29:42,17,10,1, 11.9,1,1, 10.083, 10605.786, 268.827, 52715.149 23/06/04,19:29:42,18,10,1, 11.9,1,1, 10.083, 10605.768, 268.831, 52715.158 23/06/04,19:29:42,19,10,1, 11.9,1,1, 10.083, 10605.777, 268.819, 52715.171 23/06/04,19:29:43,00,10,1, 11.9,1,1, 10.080, 10605.775, 268.819, 52715.171 23/06/04,19:29:43,01,10,1, 11.9,1,1, 10.080, 10605.763, 268.801, 52715.116 23/06/04,19:29:43,02,10,1, 11.9,1,1, 10.080, 10605.769, 268.806, 52715.139 23/06/04,19:29:43,03,10,1, 11.9,1,1, 10.080, 10605.775, 268.809, 52715.168 23/06/04,19:29:43,04,10,1, 11.9,1,1, 10.080, 10605.768, 268.826, 52715.165 23/06/04,19:29:43,05,10,1, 11.9,1,1, 10.080, 10605.755, 268.809, 52715.130 23/06/04,19:29:43,06,10,1, 11.9,1,1, 10.080, 10605.755, 268.824, 52715.172 23/06/04,19:29:43,07,10,1, 11.9,1,1, 10.080, 10605.755, 268.805, 52715.176 23/06/04,19:29:43,08,10,1, 11.9,1,1, 10.080, 10605.775, 268.783, 52715.109 23/06/04,19:29:43,09,10,1, 11.9,1,1, 10.080, 10605.751, 268.798, 52715.140 23/06/04,19:29:43,10,10,1, 11.9,1,1, 10.080, 10605.733, 268.787, 52715.132 23/06/04,19:29:43,11,10,1, 11.9,1,1, 10.080, 10605.741, 268.772, 52715.098 23/06/04,19:29:43,12,10,1, 11.9,1,1, 10.080, 10605.732, 268.800, 52715.133 23/06/04,19:29:43,13,10,1, 11.9,1,1, 10.080, 10605.731, 268.788, 52715.133 23/06/04,19:29:43,14,10,1, 11.9,1,1, 10.080, 10605.719, 268.778, 52715.140 23/06/04,19:29:43,15,10,1, 11.9,1,1, 10.080, 10605.745, 268.799, 52715.158 23/06/04,19:29:43,16,10,1, 11.9,1,1, 10.080, 10605.714, 268.793, 52715.139 23/06/04,19:29:43,17,10,1, 11.9,1,1, 10.080, 10605.695, 268.775, 52715.110 23/06/04,19:29:43,18,10,1, 11.9,1,1, 10.080, 10605.724, 268.767, 52715.188 23/06/04,19:29:43,19,10,1, 11.9,1,1, 10.080, 10605.727, 268.772, 52715.111 23/06/04,19:29:44,00,10,1, 11.9,1,1, 10.081, 10605.725, 268.772, 52715.111 23/06/04,19:29:44,01,10,1, 11.9,1,1, 10.081, 10605.706, 268.765, 52715.145 23/06/04,19:29:44,02,10,1, 11.9,1,1, 10.081, 10605.698, 268.763, 52715.098 23/06/04,19:29:44,03,10,1, 11.9,1,1, 10.081, 10605.688, 268.761, 52715.125 23/06/04,19:29:44,04,10,1, 11.9,1,1, 10.081, 10605.686, 268.761, 52715.135 23/06/04,19:29:44,05,10,1, 11.9,1,1, 10.081, 10605.721, 268.743, 52715.134 23/06/04,19:29:44,06,10,1, 11.9,1,1, 10.081, 10605.674, 268.734, 52715.107 23/06/04,19:29:44,07,10,1, 11.9,1,1, 10.081, 10605.691, 268.743, 52715.082 23/06/04,19:29:44,08,10,1, 11.9,1,1, 10.081, 10605.696, 268.738, 52715.115 23/06/04,19:29:44,09,10,1, 11.9,1,1, 10.081, 10605.679, 268.747, 52715.110 23/06/04,19:29:44,10,10,1, 11.9,1,1, 10.081, 10605.675, 268.744, 52715.110 23/06/04,19:29:44,11,10,1, 11.9,1,1, 10.081, 10605.671, 268.727, 52715.079 23/06/04,19:29:44,12,10,1, 11.9,1,1, 10.081, 10605.681, 268.762, 52715.096 23/06/04,19:29:44,13,10,1, 11.9,1,1, 10.081, 10605.679, 268.738, 52715.131 23/06/04,19:29:44,14,10,1, 11.9,1,1, 10.081, 10605.690, 268.740, 52715.082 23/06/04,19:29:44,15,10,1, 11.9,1,1, 10.081, 10605.677, 268.726, 52715.105 23/06/04,19:29:44,16,10,1, 11.9,1,1, 10.081, 10605.681, 268.746, 52715.115 23/06/04,19:29:44,17,10,1, 11.9,1,1, 10.081, 10605.645, 268.739, 52715.132 23/06/04,19:29:44,18,10,1, 11.9,1,1, 10.081, 10605.629, 268.749, 52715.113 23/06/04,19:29:44,19,10,1, 11.9,1,1, 10.081, 10605.669, 268.743, 52715.109 23/06/04,19:29:45,00,10,1, 11.9,1,1, 10.082, 10605.667, 268.743, 52715.109 23/06/04,19:29:45,01,10,1, 11.9,1,1, 10.082, 10605.664, 268.725, 52715.121 23/06/04,19:29:45,02,10,1, 11.9,1,1, 10.082, 10605.641, 268.708, 52715.093 23/06/04,19:29:45,03,10,1, 11.9,1,1, 10.082, 10605.675, 268.726, 52715.078 23/06/04,19:29:45,04,10,1, 11.9,1,1, 10.082, 10605.643, 268.701, 52715.127 23/06/04,19:29:45,05,10,1, 11.9,1,1, 10.082, 10605.672, 268.705, 52715.140 23/06/04,19:29:45,06,10,1, 11.9,1,1, 10.082, 10605.646, 268.698, 52715.110 23/06/04,19:29:45,07,10,1, 11.9,1,1, 10.082, 10605.660, 268.714, 52715.109 23/06/04,19:29:45,08,10,1, 11.9,1,1, 10.082, 10605.644, 268.699, 52715.121 23/06/04,19:29:45,09,10,1, 11.9,1,1, 10.082, 10605.642, 268.687, 52715.118 23/06/04,19:29:45,10,10,1, 11.9,1,1, 10.082, 10605.608, 268.712, 52715.085 23/06/04,19:29:45,11,10,1, 11.9,1,1, 10.082, 10605.618, 268.706, 52715.117 23/06/04,19:29:45,12,10,1, 11.9,1,1, 10.082, 10605.597, 268.701, 52715.067 23/06/04,19:29:45,13,10,1, 11.9,1,1, 10.082, 10605.602, 268.699, 52715.110 23/06/04,19:29:45,14,10,1, 11.9,1,1, 10.082, 10605.616, 268.682, 52715.099 23/06/04,19:29:45,15,10,1, 11.9,1,1, 10.082, 10605.607, 268.686, 52715.089 23/06/04,19:29:45,16,10,1, 11.9,1,1, 10.082, 10605.615, 268.715, 52715.096 23/06/04,19:29:45,17,10,1, 11.9,1,1, 10.082, 10605.598, 268.677, 52715.132 23/06/04,19:29:45,18,10,1, 11.9,1,1, 10.082, 10605.598, 268.696, 52715.114 23/06/04,19:29:45,19,10,1, 11.9,1,1, 10.082, 10605.592, 268.671, 52715.120 23/06/04,19:29:46,00,10,1, 11.8,1,1, 10.081, 10605.592, 268.671, 52715.120 23/06/04,19:29:46,01,10,1, 11.8,1,1, 10.081, 10605.603, 268.662, 52715.089 23/06/04,19:29:46,02,10,1, 11.8,1,1, 10.081, 10605.582, 268.668, 52715.115 23/06/04,19:29:46,03,10,1, 11.8,1,1, 10.081, 10605.593, 268.660, 52715.084 23/06/04,19:29:46,04,10,1, 11.8,1,1, 10.081, 10605.590, 268.695, 52715.078 23/06/04,19:29:46,05,10,1, 11.8,1,1, 10.081, 10605.578, 268.656, 52715.089 23/06/04,19:29:46,06,10,1, 11.8,1,1, 10.081, 10605.589, 268.666, 52715.079 23/06/04,19:29:46,07,10,1, 11.8,1,1, 10.081, 10605.577, 268.660, 52715.081 23/06/04,19:29:46,08,10,1, 11.8,1,1, 10.081, 10605.557, 268.648, 52715.091 23/06/04,19:29:46,09,10,1, 11.8,1,1, 10.081, 10605.570, 268.649, 52715.028 23/06/04,19:29:46,10,10,1, 11.8,1,1, 10.081, 10605.579, 268.642, 52715.049 23/06/04,19:29:46,11,10,1, 11.8,1,1, 10.081, 10605.566, 268.666, 52715.055 23/06/04,19:29:46,12,10,1, 11.8,1,1, 10.081, 10605.545, 268.644, 52715.031 23/06/04,19:29:46,13,10,1, 11.8,1,1, 10.081, 10605.564, 268.652, 52715.066 23/06/04,19:29:46,14,10,1, 11.8,1,1, 10.081, 10605.584, 268.641, 52715.052 23/06/04,19:29:46,15,10,1, 11.8,1,1, 10.081, 10605.532, 268.662, 52715.027 23/06/04,19:29:46,16,10,1, 11.8,1,1, 10.081, 10605.557, 268.674, 52715.054 23/06/04,19:29:46,17,10,1, 11.8,1,1, 10.081, 10605.537, 268.650, 52715.005 23/06/04,19:29:46,18,10,1, 11.8,1,1, 10.081, 10605.541, 268.651, 52715.006 23/06/04,19:29:46,19,10,1, 11.8,1,1, 10.081, 10605.559, 268.637, 52715.049 23/06/04,19:29:47,00,10,1, 11.9,1,1, 10.081, 10605.558, 268.637, 52715.049 23/06/04,19:29:47,01,10,1, 11.9,1,1, 10.081, 10605.546, 268.635, 52715.093 23/06/04,19:29:47,02,10,1, 11.9,1,1, 10.081, 10605.558, 268.639, 52715.030 23/06/04,19:29:47,03,10,1, 11.9,1,1, 10.081, 10605.529, 268.632, 52715.009 23/06/04,19:29:47,04,10,1, 11.9,1,1, 10.081, 10605.536, 268.633, 52715.069 23/06/04,19:29:47,05,10,1, 11.9,1,1, 10.081, 10605.529, 268.635, 52715.037 23/06/04,19:29:47,06,10,1, 11.9,1,1, 10.081, 10605.520, 268.603, 52715.041 23/06/04,19:29:47,07,10,1, 11.9,1,1, 10.081, 10605.525, 268.647, 52714.990 23/06/04,19:29:47,08,10,1, 11.9,1,1, 10.081, 10605.505, 268.620, 52715.016 23/06/04,19:29:47,09,10,1, 11.9,1,1, 10.081, 10605.508, 268.626, 52714.974 23/06/04,19:29:47,10,10,1, 11.9,1,1, 10.081, 10605.520, 268.628, 52715.002 23/06/04,19:29:47,11,10,1, 11.9,1,1, 10.081, 10605.510, 268.620, 52715.032 23/06/04,19:29:47,12,10,1, 11.9,1,1, 10.081, 10605.499, 268.626, 52715.030 23/06/04,19:29:47,13,10,1, 11.9,1,1, 10.081, 10605.523, 268.635, 52714.997 23/06/04,19:29:47,14,10,1, 11.9,1,1, 10.081, 10605.488, 268.628, 52715.010 23/06/04,19:29:47,15,10,1, 11.9,1,1, 10.081, 10605.504, 268.631, 52714.988 23/06/04,19:29:47,16,10,1, 11.9,1,1, 10.081, 10605.481, 268.619, 52715.020 23/06/04,19:29:47,17,10,1, 11.9,1,1, 10.081, 10605.491, 268.643, 52715.028 23/06/04,19:29:47,18,10,1, 11.9,1,1, 10.081, 10605.504, 268.618, 52715.014 23/06/04,19:29:47,19,10,1, 11.9,1,1, 10.081, 10605.468, 268.609, 52715.012 23/06/04,19:29:48,00,10,1, 11.9,1,1, 10.077, 10605.466, 268.609, 52715.012 23/06/04,19:29:48,01,10,1, 11.9,1,1, 10.077, 10605.490, 268.628, 52714.969 23/06/04,19:29:48,02,10,1, 11.9,1,1, 10.077, 10605.477, 268.628, 52714.993 23/06/04,19:29:48,03,10,1, 11.9,1,1, 10.077, 10605.490, 268.599, 52714.936 23/06/04,19:29:48,04,10,1, 11.9,1,1, 10.077, 10605.480, 268.590, 52714.973 23/06/04,19:29:48,05,10,1, 11.9,1,1, 10.077, 10605.483, 268.587, 52714.958 23/06/04,19:29:48,06,10,1, 11.9,1,1, 10.077, 10605.469, 268.592, 52714.952 23/06/04,19:29:48,07,10,1, 11.9,1,1, 10.077, 10605.468, 268.589, 52714.990 23/06/04,19:29:48,08,10,1, 11.9,1,1, 10.077, 10605.452, 268.596, 52714.981 23/06/04,19:29:48,09,10,1, 11.9,1,1, 10.077, 10605.472, 268.598, 52714.959 23/06/04,19:29:48,10,10,1, 11.9,1,1, 10.077, 10605.453, 268.582, 52714.957 23/06/04,19:29:48,11,10,1, 11.9,1,1, 10.077, 10605.429, 268.574, 52714.966 23/06/04,19:29:48,12,10,1, 11.9,1,1, 10.077, 10605.442, 268.568, 52714.933 23/06/04,19:29:48,13,10,1, 11.9,1,1, 10.077, 10605.440, 268.580, 52714.998 23/06/04,19:29:48,14,10,1, 11.9,1,1, 10.077, 10605.443, 268.589, 52714.989 23/06/04,19:29:48,15,10,1, 11.9,1,1, 10.077, 10605.429, 268.554, 52714.958 23/06/04,19:29:48,16,10,1, 11.9,1,1, 10.077, 10605.420, 268.572, 52714.986 23/06/04,19:29:48,17,10,1, 11.9,1,1, 10.077, 10605.427, 268.553, 52714.981 23/06/04,19:29:48,18,10,1, 11.9,1,1, 10.077, 10605.426, 268.561, 52714.959 23/06/04,19:29:48,19,10,1, 11.9,1,1, 10.077, 10605.397, 268.574, 52714.921 23/06/04,19:29:49,00,10,1, 11.9,1,1, 10.080, 10605.391, 268.574, 52714.921 23/06/04,19:29:49,01,10,1, 11.9,1,1, 10.080, 10605.414, 268.566, 52714.920 23/06/04,19:29:49,02,10,1, 11.9,1,1, 10.080, 10605.422, 268.561, 52714.940 23/06/04,19:29:49,03,10,1, 11.9,1,1, 10.080, 10605.412, 268.560, 52714.978 23/06/04,19:29:49,04,10,1, 11.9,1,1, 10.080, 10605.402, 268.566, 52714.958 23/06/04,19:29:49,05,10,1, 11.9,1,1, 10.080, 10605.411, 268.575, 52714.931 23/06/04,19:29:49,06,10,1, 11.9,1,1, 10.080, 10605.412, 268.543, 52714.941 23/06/04,19:29:49,07,10,1, 11.9,1,1, 10.080, 10605.391, 268.560, 52714.902 23/06/04,19:29:49,08,10,1, 11.9,1,1, 10.080, 10605.387, 268.553, 52714.941 23/06/04,19:29:49,09,10,1, 11.9,1,1, 10.080, 10605.390, 268.552, 52714.948 23/06/04,19:29:49,10,10,1, 11.9,1,1, 10.080, 10605.378, 268.557, 52714.918 23/06/04,19:29:49,11,10,1, 11.9,1,1, 10.080, 10605.385, 268.532, 52714.938 23/06/04,19:29:49,12,10,1, 11.9,1,1, 10.080, 10605.374, 268.536, 52714.942 23/06/04,19:29:49,13,10,1, 11.9,1,1, 10.080, 10605.368, 268.546, 52714.913 23/06/04,19:29:49,14,10,1, 11.9,1,1, 10.080, 10605.376, 268.539, 52714.913 23/06/04,19:29:49,15,10,1, 11.9,1,1, 10.080, 10605.361, 268.515, 52714.920 23/06/04,19:29:49,16,10,1, 11.9,1,1, 10.080, 10605.356, 268.537, 52714.904 23/06/04,19:29:49,17,10,1, 11.9,1,1, 10.080, 10605.365, 268.524, 52714.938 23/06/04,19:29:49,18,10,1, 11.9,1,1, 10.080, 10605.389, 268.534, 52714.923 23/06/04,19:29:49,19,10,1, 11.9,1,1, 10.080, 10605.368, 268.555, 52714.885 23/06/04,19:29:50,00,10,1, 11.9,1,1, 10.080, 10605.366, 268.555, 52714.885 23/06/04,19:29:50,01,10,1, 11.9,1,1, 10.080, 10605.343, 268.525, 52714.900 23/06/04,19:29:50,02,10,1, 11.9,1,1, 10.080, 10605.358, 268.502, 52714.896 23/06/04,19:29:50,03,10,1, 11.9,1,1, 10.080, 10605.323, 268.511, 52714.921 23/06/04,19:29:50,04,10,1, 11.9,1,1, 10.080, 10605.361, 268.499, 52714.906 23/06/04,19:29:50,05,10,1, 11.9,1,1, 10.080, 10605.332, 268.504, 52714.912 23/06/04,19:29:50,06,10,1, 11.9,1,1, 10.080, 10605.327, 268.533, 52714.923 23/06/04,19:29:50,07,10,1, 11.9,1,1, 10.080, 10605.336, 268.511, 52714.891 23/06/04,19:29:50,08,10,1, 11.9,1,1, 10.080, 10605.314, 268.501, 52714.917 23/06/04,19:29:50,09,10,1, 11.9,1,1, 10.080, 10605.318, 268.525, 52714.909 23/06/04,19:29:50,10,10,1, 11.9,1,1, 10.080, 10605.310, 268.527, 52714.958 23/06/04,19:29:50,11,10,1, 11.9,1,1, 10.080, 10605.314, 268.509, 52714.859 23/06/04,19:29:50,12,10,1, 11.9,1,1, 10.080, 10605.315, 268.497, 52714.875 23/06/04,19:29:50,13,10,1, 11.9,1,1, 10.080, 10605.307, 268.524, 52714.914 23/06/04,19:29:50,14,10,1, 11.9,1,1, 10.080, 10605.301, 268.495, 52714.903 23/06/04,19:29:50,15,10,1, 11.9,1,1, 10.080, 10605.278, 268.492, 52714.885 23/06/04,19:29:50,16,10,1, 11.9,1,1, 10.080, 10605.295, 268.494, 52714.877 23/06/04,19:29:50,17,10,1, 11.9,1,1, 10.080, 10605.319, 268.477, 52714.895 23/06/04,19:29:50,18,10,1, 11.9,1,1, 10.080, 10605.278, 268.499, 52714.896 23/06/04,19:29:50,19,10,1, 11.9,1,1, 10.080, 10605.287, 268.502, 52714.934 23/06/04,19:29:51,00,10,1, 11.8,1,1, 10.081, 10605.283, 268.502, 52714.934 23/06/04,19:29:51,01,10,1, 11.8,1,1, 10.081, 10605.293, 268.466, 52714.886 23/06/04,19:29:51,02,10,1, 11.8,1,1, 10.081, 10605.278, 268.470, 52714.888 23/06/04,19:29:51,03,10,1, 11.8,1,1, 10.081, 10605.282, 268.474, 52714.844 23/06/04,19:29:51,04,10,1, 11.8,1,1, 10.081, 10605.254, 268.474, 52714.911 23/06/04,19:29:51,05,10,1, 11.8,1,1, 10.081, 10605.243, 268.503, 52714.892 23/06/04,19:29:51,06,10,1, 11.8,1,1, 10.081, 10605.257, 268.493, 52714.867 23/06/04,19:29:51,07,10,1, 11.8,1,1, 10.081, 10605.252, 268.479, 52714.867 23/06/04,19:29:51,08,10,1, 11.8,1,1, 10.081, 10605.251, 268.458, 52714.849 23/06/04,19:29:51,09,10,1, 11.8,1,1, 10.081, 10605.254, 268.454, 52714.847 23/06/04,19:29:51,10,10,1, 11.8,1,1, 10.081, 10605.262, 268.470, 52714.846 23/06/04,19:29:51,11,10,1, 11.8,1,1, 10.081, 10605.237, 268.451, 52714.844 23/06/04,19:29:51,12,10,1, 11.8,1,1, 10.081, 10605.241, 268.449, 52714.809 23/06/04,19:29:51,13,10,1, 11.8,1,1, 10.081, 10605.207, 268.446, 52714.825 23/06/04,19:29:51,14,10,1, 11.8,1,1, 10.081, 10605.234, 268.454, 52714.823 23/06/04,19:29:51,15,10,1, 11.8,1,1, 10.081, 10605.204, 268.467, 52714.857 23/06/04,19:29:51,16,10,1, 11.8,1,1, 10.081, 10605.225, 268.448, 52714.859 23/06/04,19:29:51,17,10,1, 11.8,1,1, 10.081, 10605.218, 268.455, 52714.838 23/06/04,19:29:51,18,10,1, 11.8,1,1, 10.081, 10605.201, 268.464, 52714.826 23/06/04,19:29:51,19,10,1, 11.8,1,1, 10.081, 10605.197, 268.435, 52714.817 23/06/04,19:29:52,00,10,1, 12.0,1,1, 10.075, 10605.191, 268.435, 52714.817 23/06/04,19:29:52,01,10,1, 12.0,1,1, 10.075, 10605.203, 268.451, 52714.822 23/06/04,19:29:52,02,10,1, 12.0,1,1, 10.075, 10605.200, 268.419, 52714.821 23/06/04,19:29:52,03,10,1, 12.0,1,1, 10.075, 10605.200, 268.436, 52714.864 23/06/04,19:29:52,04,10,1, 12.0,1,1, 10.075, 10605.199, 268.425, 52714.826 23/06/04,19:29:52,05,10,1, 12.0,1,1, 10.075, 10605.177, 268.412, 52714.833 23/06/04,19:29:52,06,10,1, 12.0,1,1, 10.075, 10605.192, 268.423, 52714.806 23/06/04,19:29:52,07,10,1, 12.0,1,1, 10.075, 10605.173, 268.434, 52714.828 23/06/04,19:29:52,08,10,1, 12.0,1,1, 10.075, 10605.188, 268.421, 52714.837 23/06/04,19:29:52,09,10,1, 12.0,1,1, 10.075, 10605.183, 268.402, 52714.773 23/06/04,19:29:52,10,10,1, 12.0,1,1, 10.075, 10605.166, 268.426, 52714.825 23/06/04,19:29:52,11,10,1, 12.0,1,1, 10.075, 10605.155, 268.405, 52714.814 23/06/04,19:29:52,12,10,1, 12.0,1,1, 10.075, 10605.165, 268.407, 52714.837 23/06/04,19:29:52,13,10,1, 12.0,1,1, 10.075, 10605.181, 268.403, 52714.815 23/06/04,19:29:52,14,10,1, 12.0,1,1, 10.075, 10605.146, 268.414, 52714.795 23/06/04,19:29:52,15,10,1, 12.0,1,1, 10.075, 10605.144, 268.399, 52714.804 23/06/04,19:29:52,16,10,1, 12.0,1,1, 10.075, 10605.142, 268.401, 52714.801 23/06/04,19:29:52,17,10,1, 12.0,1,1, 10.075, 10605.145, 268.417, 52714.806 23/06/04,19:29:52,18,10,1, 12.0,1,1, 10.075, 10605.135, 268.390, 52714.776 23/06/04,19:29:52,19,10,1, 12.0,1,1, 10.075, 10605.136, 268.405, 52714.796 23/06/04,19:29:53,00,10,1, 11.9,1,1, 10.080, 10605.133, 268.405, 52714.796 23/06/04,19:29:53,01,10,1, 11.9,1,1, 10.080, 10605.145, 268.402, 52714.784 23/06/04,19:29:53,02,10,1, 11.9,1,1, 10.080, 10605.145, 268.376, 52714.740 23/06/04,19:29:53,03,10,1, 11.9,1,1, 10.080, 10605.114, 268.399, 52714.775 23/06/04,19:29:53,04,10,1, 11.9,1,1, 10.080, 10605.126, 268.368, 52714.774 23/06/04,19:29:53,05,10,1, 11.9,1,1, 10.080, 10605.146, 268.380, 52714.798 23/06/04,19:29:53,06,10,1, 11.9,1,1, 10.080, 10605.124, 268.369, 52714.775 23/06/04,19:29:53,07,10,1, 11.9,1,1, 10.080, 10605.105, 268.363, 52714.776 23/06/04,19:29:53,08,10,1, 11.9,1,1, 10.080, 10605.112, 268.339, 52714.754 23/06/04,19:29:53,09,10,1, 11.9,1,1, 10.080, 10605.102, 268.356, 52714.774 23/06/04,19:29:53,10,10,1, 11.9,1,1, 10.080, 10605.106, 268.377, 52714.778 23/06/04,19:29:53,11,10,1, 11.9,1,1, 10.080, 10605.112, 268.369, 52714.746 23/06/04,19:29:53,12,10,1, 11.9,1,1, 10.080, 10605.087, 268.375, 52714.754 23/06/04,19:29:53,13,10,1, 11.9,1,1, 10.080, 10605.119, 268.362, 52714.754 23/06/04,19:29:53,14,10,1, 11.9,1,1, 10.080, 10605.094, 268.375, 52714.752 23/06/04,19:29:53,15,10,1, 11.9,1,1, 10.080, 10605.085, 268.349, 52714.753 23/06/04,19:29:53,16,10,1, 11.9,1,1, 10.080, 10605.069, 268.346, 52714.765 23/06/04,19:29:53,17,10,1, 11.9,1,1, 10.080, 10605.085, 268.357, 52714.780 23/06/04,19:29:53,18,10,1, 11.9,1,1, 10.080, 10605.083, 268.322, 52714.718 23/06/04,19:29:53,19,10,1, 11.9,1,1, 10.080, 10605.087, 268.341, 52714.725 23/06/04,19:29:54,00,10,1, 11.9,1,1, 10.078, 10605.083, 268.341, 52714.725 23/06/04,19:29:54,01,10,1, 11.9,1,1, 10.078, 10605.075, 268.329, 52714.716 23/06/04,19:29:54,02,10,1, 11.9,1,1, 10.078, 10605.079, 268.327, 52714.738 23/06/04,19:29:54,03,10,1, 11.9,1,1, 10.078, 10605.057, 268.317, 52714.740 23/06/04,19:29:54,04,10,1, 11.9,1,1, 10.078, 10605.073, 268.323, 52714.677 23/06/04,19:29:54,05,10,1, 11.9,1,1, 10.078, 10605.064, 268.320, 52714.758 23/06/04,19:29:54,06,10,1, 11.9,1,1, 10.078, 10605.064, 268.320, 52714.708 23/06/04,19:29:54,07,10,1, 11.9,1,1, 10.078, 10605.072, 268.318, 52714.731 23/06/04,19:29:54,08,10,1, 11.9,1,1, 10.078, 10605.051, 268.305, 52714.742 23/06/04,19:29:54,09,10,1, 11.9,1,1, 10.078, 10605.064, 268.312, 52714.673 23/06/04,19:29:54,10,10,1, 11.9,1,1, 10.078, 10605.049, 268.291, 52714.753 23/06/04,19:29:54,11,10,1, 11.9,1,1, 10.078, 10605.045, 268.303, 52714.701 23/06/04,19:29:54,12,10,1, 11.9,1,1, 10.078, 10605.044, 268.299, 52714.728 23/06/04,19:29:54,13,10,1, 11.9,1,1, 10.078, 10605.031, 268.309, 52714.702 23/06/04,19:29:54,14,10,1, 11.9,1,1, 10.078, 10605.045, 268.313, 52714.687 23/06/04,19:29:54,15,10,1, 11.9,1,1, 10.078, 10605.032, 268.319, 52714.681 23/06/04,19:29:54,16,10,1, 11.9,1,1, 10.078, 10605.021, 268.295, 52714.714 23/06/04,19:29:54,17,10,1, 11.9,1,1, 10.078, 10605.018, 268.305, 52714.665 23/06/04,19:29:54,18,10,1, 11.9,1,1, 10.078, 10605.033, 268.298, 52714.722 23/06/04,19:29:54,19,10,1, 11.9,1,1, 10.078, 10605.012, 268.295, 52714.689 23/06/04,19:29:55,00,11,1, 11.9,1,1, 10.081, 10605.007, 268.295, 52714.689 23/06/04,19:29:55,01,11,1, 11.9,1,1, 10.081, 10604.989, 268.276, 52714.694 23/06/04,19:29:55,02,11,1, 11.9,1,1, 10.081, 10604.997, 268.303, 52714.707 23/06/04,19:29:55,03,11,1, 11.9,1,1, 10.081, 10604.999, 268.259, 52714.665 23/06/04,19:29:55,04,11,1, 11.9,1,1, 10.081, 10604.967, 268.258, 52714.715 23/06/04,19:29:55,05,11,1, 11.9,1,1, 10.081, 10604.976, 268.275, 52714.696 23/06/04,19:29:55,06,11,1, 11.9,1,1, 10.081, 10604.954, 268.275, 52714.702 23/06/04,19:29:55,07,11,1, 11.9,1,1, 10.081, 10604.968, 268.239, 52714.681 23/06/04,19:29:55,08,11,1, 11.9,1,1, 10.081, 10604.965, 268.244, 52714.681 23/06/04,19:29:55,09,11,1, 11.9,1,1, 10.081, 10604.936, 268.245, 52714.687 23/06/04,19:29:55,10,11,1, 11.9,1,1, 10.081, 10604.947, 268.251, 52714.665 23/06/04,19:29:55,11,11,1, 11.9,1,1, 10.081, 10604.955, 268.237, 52714.658 23/06/04,19:29:55,12,11,1, 11.9,1,1, 10.081, 10604.947, 268.240, 52714.658 23/06/04,19:29:55,13,11,1, 11.9,1,1, 10.081, 10604.956, 268.242, 52714.625 23/06/04,19:29:55,14,11,1, 11.9,1,1, 10.081, 10604.926, 268.228, 52714.701 23/06/04,19:29:55,15,11,1, 11.9,1,1, 10.081, 10604.942, 268.254, 52714.712 23/06/04,19:29:55,16,11,1, 11.9,1,1, 10.081, 10604.941, 268.243, 52714.654 23/06/04,19:29:55,17,11,1, 11.9,1,1, 10.081, 10604.920, 268.241, 52714.641 23/06/04,19:29:55,18,11,1, 11.9,1,1, 10.081, 10604.945, 268.211, 52714.628 23/06/04,19:29:55,19,11,1, 11.9,1,1, 10.081, 10604.913, 268.220, 52714.666 23/06/04,19:29:56,00,11,1, 12.0,1,1, 10.080, 10604.907, 268.220, 52714.666 23/06/04,19:29:56,01,11,1, 12.0,1,1, 10.080, 10604.889, 268.231, 52714.654 23/06/04,19:29:56,02,11,1, 12.0,1,1, 10.080, 10604.893, 268.213, 52714.632 23/06/04,19:29:56,03,11,1, 12.0,1,1, 10.080, 10604.881, 268.208, 52714.645 23/06/04,19:29:56,04,11,1, 12.0,1,1, 10.080, 10604.889, 268.213, 52714.668 23/06/04,19:29:56,05,11,1, 12.0,1,1, 10.080, 10604.895, 268.223, 52714.681 23/06/04,19:29:56,06,11,1, 12.0,1,1, 10.080, 10604.886, 268.218, 52714.638 23/06/04,19:29:56,07,11,1, 12.0,1,1, 10.080, 10604.897, 268.213, 52714.658 23/06/04,19:29:56,08,11,1, 12.0,1,1, 10.080, 10604.886, 268.206, 52714.626 23/06/04,19:29:56,09,11,1, 12.0,1,1, 10.080, 10604.864, 268.203, 52714.661 23/06/04,19:29:56,10,11,1, 12.0,1,1, 10.080, 10604.871, 268.194, 52714.684 23/06/04,19:29:56,11,11,1, 12.0,1,1, 10.080, 10604.875, 268.205, 52714.667 23/06/04,19:29:56,12,11,1, 12.0,1,1, 10.080, 10604.880, 268.218, 52714.667 23/06/04,19:29:56,13,11,1, 12.0,1,1, 10.080, 10604.878, 268.178, 52714.654 23/06/04,19:29:56,14,11,1, 12.0,1,1, 10.080, 10604.854, 268.189, 52714.649 23/06/04,19:29:56,15,11,1, 12.0,1,1, 10.080, 10604.875, 268.190, 52714.603 23/06/04,19:29:56,16,11,1, 12.0,1,1, 10.080, 10604.842, 268.194, 52714.606 23/06/04,19:29:56,17,11,1, 12.0,1,1, 10.080, 10604.856, 268.207, 52714.649 23/06/04,19:29:56,18,11,1, 12.0,1,1, 10.080, 10604.833, 268.176, 52714.597 23/06/04,19:29:56,19,11,1, 12.0,1,1, 10.080, 10604.824, 268.181, 52714.604 23/06/04,19:29:57,00,10,1, 11.9,1,1, 10.077, 10604.824, 268.181, 52714.604 23/06/04,19:29:57,01,10,1, 11.9,1,1, 10.077, 10604.843, 268.179, 52714.643 23/06/04,19:29:57,02,10,1, 11.9,1,1, 10.077, 10604.838, 268.171, 52714.614 23/06/04,19:29:57,03,10,1, 11.9,1,1, 10.077, 10604.848, 268.165, 52714.581 23/06/04,19:29:57,04,10,1, 11.9,1,1, 10.077, 10604.824, 268.196, 52714.606 23/06/04,19:29:57,05,10,1, 11.9,1,1, 10.077, 10604.823, 268.176, 52714.619 23/06/04,19:29:57,06,10,1, 11.9,1,1, 10.077, 10604.836, 268.171, 52714.649 23/06/04,19:29:57,07,10,1, 11.9,1,1, 10.077, 10604.813, 268.171, 52714.566 23/06/04,19:29:57,08,10,1, 11.9,1,1, 10.077, 10604.815, 268.148, 52714.596 23/06/04,19:29:57,09,10,1, 11.9,1,1, 10.077, 10604.826, 268.161, 52714.592 23/06/04,19:29:57,10,10,1, 11.9,1,1, 10.077, 10604.822, 268.152, 52714.596 23/06/04,19:29:57,11,10,1, 11.9,1,1, 10.077, 10604.799, 268.161, 52714.642 23/06/04,19:29:57,12,10,1, 11.9,1,1, 10.077, 10604.813, 268.159, 52714.641 23/06/04,19:29:57,13,10,1, 11.9,1,1, 10.077, 10604.793, 268.151, 52714.685 23/06/04,19:29:57,14,10,1, 11.9,1,1, 10.077, 10604.789, 268.149, 52714.617 23/06/04,19:29:57,15,10,1, 11.9,1,1, 10.077, 10604.766, 268.148, 52714.594 23/06/04,19:29:57,16,10,1, 11.9,1,1, 10.077, 10604.754, 268.128, 52714.629 23/06/04,19:29:57,17,10,1, 11.9,1,1, 10.077, 10604.757, 268.148, 52714.603 23/06/04,19:29:57,18,10,1, 11.9,1,1, 10.077, 10604.772, 268.143, 52714.612 23/06/04,19:29:57,19,10,1, 11.9,1,1, 10.077, 10604.752, 268.134, 52714.625 23/06/04,19:29:58,00,11,1, 11.9,1,1, 10.077, 10604.749, 268.134, 52714.625 23/06/04,19:29:58,01,11,1, 11.9,1,1, 10.077, 10604.752, 268.121, 52714.577 23/06/04,19:29:58,02,11,1, 11.9,1,1, 10.077, 10604.742, 268.124, 52714.600 23/06/04,19:29:58,03,11,1, 11.9,1,1, 10.077, 10604.753, 268.131, 52714.594 23/06/04,19:29:58,04,11,1, 11.9,1,1, 10.077, 10604.742, 268.108, 52714.609 23/06/04,19:29:58,05,11,1, 11.9,1,1, 10.077, 10604.748, 268.096, 52714.600 23/06/04,19:29:58,06,11,1, 11.9,1,1, 10.077, 10604.747, 268.112, 52714.609 23/06/04,19:29:58,07,11,1, 11.9,1,1, 10.077, 10604.723, 268.083, 52714.576 23/06/04,19:29:58,08,11,1, 11.9,1,1, 10.077, 10604.749, 268.100, 52714.620 23/06/04,19:29:58,09,11,1, 11.9,1,1, 10.077, 10604.740, 268.082, 52714.586 23/06/04,19:29:58,10,11,1, 11.9,1,1, 10.077, 10604.740, 268.087, 52714.545 23/06/04,19:29:58,11,11,1, 11.9,1,1, 10.077, 10604.712, 268.084, 52714.565 23/06/04,19:29:58,12,11,1, 11.9,1,1, 10.077, 10604.724, 268.069, 52714.525 23/06/04,19:29:58,13,11,1, 11.9,1,1, 10.077, 10604.719, 268.071, 52714.604 23/06/04,19:29:58,14,11,1, 11.9,1,1, 10.077, 10604.681, 268.087, 52714.585 23/06/04,19:29:58,15,11,1, 11.9,1,1, 10.077, 10604.708, 268.066, 52714.583 23/06/04,19:29:58,16,11,1, 11.9,1,1, 10.077, 10604.703, 268.048, 52714.604 23/06/04,19:29:58,17,11,1, 11.9,1,1, 10.077, 10604.693, 268.070, 52714.571 23/06/04,19:29:58,18,11,1, 11.9,1,1, 10.077, 10604.705, 268.080, 52714.599 23/06/04,19:29:58,19,11,1, 11.9,1,1, 10.077, 10604.696, 268.062, 52714.580 23/06/04,19:29:59,00,11,1, 11.9,1,1, 10.077, 10604.690, 268.062, 52714.580 23/06/04,19:29:59,01,11,1, 11.9,1,1, 10.077, 10604.671, 268.051, 52714.609 23/06/04,19:29:59,02,11,1, 11.9,1,1, 10.077, 10604.698, 268.047, 52714.577 23/06/04,19:29:59,03,11,1, 11.9,1,1, 10.077, 10604.661, 268.042, 52714.566 23/06/04,19:29:59,04,11,1, 11.9,1,1, 10.077, 10604.652, 268.060, 52714.583 23/06/04,19:29:59,05,11,1, 11.9,1,1, 10.077, 10604.658, 268.060, 52714.593 23/06/04,19:29:59,06,11,1, 11.9,1,1, 10.077, 10604.651, 268.031, 52714.560 23/06/04,19:29:59,07,11,1, 11.9,1,1, 10.077, 10604.654, 268.041, 52714.536 23/06/04,19:29:59,08,11,1, 11.9,1,1, 10.077, 10604.673, 268.041, 52714.565 23/06/04,19:29:59,09,11,1, 11.9,1,1, 10.077, 10604.653, 268.033, 52714.496 23/06/04,19:29:59,10,11,1, 11.9,1,1, 10.077, 10604.640, 268.051, 52714.542 23/06/04,19:29:59,11,11,1, 11.9,1,1, 10.077, 10604.651, 268.049, 52714.565 23/06/04,19:29:59,12,11,1, 11.9,1,1, 10.077, 10604.648, 268.047, 52714.582 23/06/04,19:29:59,13,11,1, 11.9,1,1, 10.077, 10604.620, 268.045, 52714.563 23/06/04,19:29:59,14,11,1, 11.9,1,1, 10.077, 10604.649, 268.023, 52714.519 23/06/04,19:29:59,15,11,1, 11.9,1,1, 10.077, 10604.637, 268.005, 52714.536 23/06/04,19:29:59,16,11,1, 11.9,1,1, 10.077, 10604.659, 268.004, 52714.550 23/06/04,19:29:59,17,11,1, 11.9,1,1, 10.077, 10604.631, 268.013, 52714.569 23/06/04,19:29:59,18,11,1, 11.9,1,1, 10.077, 10604.619, 267.990, 52714.545 23/06/04,19:29:59,19,11,1, 11.9,1,1, 10.077, 10604.644, 267.991, 52714.533 23/06/04,19:30:00,00,10,1, 12.0,1,1, 10.075, 10604.640, 267.991, 52714.533 23/06/04,19:30:00,01,10,1, 12.0,1,1, 10.075, 10604.606, 267.999, 52714.553 23/06/04,19:30:00,02,10,1, 12.0,1,1, 10.075, 10604.595, 268.001, 52714.572 23/06/04,19:30:00,03,10,1, 12.0,1,1, 10.075, 10604.603, 268.003, 52714.525 23/06/04,19:30:00,04,10,1, 12.0,1,1, 10.075, 10604.588, 267.977, 52714.516 23/06/04,19:30:00,05,10,1, 12.0,1,1, 10.075, 10604.565, 267.981, 52714.473 23/06/04,19:30:00,06,10,1, 12.0,1,1, 10.075, 10604.576, 267.982, 52714.501 23/06/04,19:30:00,07,10,1, 12.0,1,1, 10.075, 10604.595, 267.966, 52714.460 23/06/04,19:30:00,08,10,1, 12.0,1,1, 10.075, 10604.566, 267.992, 52714.681 23/06/04,19:30:00,09,10,1, 12.0,1,1, 10.075, 10604.554, 267.984, 52714.498 23/06/04,19:30:00,10,10,1, 12.0,1,1, 10.075, 10604.560, 267.993, 52714.509 23/06/04,19:30:00,11,10,1, 12.0,1,1, 10.075, 10604.549, 267.969, 52714.493 23/06/04,19:30:00,12,10,1, 12.0,1,1, 10.075, 10604.540, 267.949, 52714.453 23/06/04,19:30:00,13,10,1, 12.0,1,1, 10.075, 10604.569, 267.955, 52714.485 23/06/04,19:30:00,14,10,1, 12.0,1,1, 10.075, 10604.570, 267.944, 52714.460 23/06/04,19:30:00,15,10,1, 12.0,1,1, 10.075, 10604.579, 267.961, 52714.453 23/06/04,19:30:00,16,10,1, 12.0,1,1, 10.075, 10604.551, 267.954, 52714.459 23/06/04,19:30:00,17,10,1, 12.0,1,1, 10.075, 10604.557, 267.965, 52714.651 23/06/04,19:30:00,18,10,1, 12.0,1,1, 10.075, 10604.571, 267.923, 52714.413 23/06/04,19:30:00,19,10,1, 12.0,1,1, 10.075, 10604.551, 267.948, 52714.451 23/06/04,19:30:01,00,11,1, 12.0,1,1, 10.075, 10604.548, 267.948, 52714.451 23/06/04,19:30:01,01,11,1, 12.0,1,1, 10.075, 10604.537, 267.937, 52714.445 23/06/04,19:30:01,02,11,1, 12.0,1,1, 10.075, 10604.539, 267.946, 52714.483 23/06/04,19:30:01,03,11,1, 12.0,1,1, 10.075, 10604.545, 267.934, 52714.450 23/06/04,19:30:01,04,11,1, 12.0,1,1, 10.075, 10604.523, 267.933, 52714.448 23/06/04,19:30:01,05,11,1, 12.0,1,1, 10.075, 10604.537, 267.894, 52714.518 23/06/04,19:30:01,06,11,1, 12.0,1,1, 10.075, 10604.510, 267.915, 52714.454 23/06/04,19:30:01,07,11,1, 12.0,1,1, 10.075, 10604.511, 267.927, 52714.476 23/06/04,19:30:01,08,11,1, 12.0,1,1, 10.075, 10604.542, 267.894, 52714.474 23/06/04,19:30:01,09,11,1, 12.0,1,1, 10.075, 10604.530, 267.909, 52714.493 23/06/04,19:30:01,10,11,1, 12.0,1,1, 10.075, 10604.542, 267.881, 52714.456 23/06/04,19:30:01,11,11,1, 12.0,1,1, 10.075, 10604.501, 267.875, 52714.429 23/06/04,19:30:01,12,11,1, 12.0,1,1, 10.075, 10604.513, 267.892, 52714.451 23/06/04,19:30:01,13,11,1, 12.0,1,1, 10.075, 10604.505, 267.893, 52714.509 23/06/04,19:30:01,14,11,1, 12.0,1,1, 10.075, 10604.517, 267.879, 52714.462 23/06/04,19:30:01,15,11,1, 12.0,1,1, 10.075, 10604.517, 267.888, 52714.463 23/06/04,19:30:01,16,11,1, 12.0,1,1, 10.075, 10604.481, 267.894, 52714.486 23/06/04,19:30:01,17,11,1, 12.0,1,1, 10.075, 10604.498, 267.878, 52714.447 23/06/04,19:30:01,18,11,1, 12.0,1,1, 10.075, 10604.518, 267.884, 52714.410 23/06/04,19:30:01,19,11,1, 12.0,1,1, 10.075, 10604.504, 267.838, 52714.439 23/06/04,19:30:02,00,11,1, 11.9,1,1, 10.076, 10604.498, 267.838, 52714.439 23/06/04,19:30:02,01,11,1, 11.9,1,1, 10.076, 10604.496, 267.869, 52714.440 23/06/04,19:30:02,02,11,1, 11.9,1,1, 10.076, 10604.490, 267.866, 52714.465 23/06/04,19:30:02,03,11,1, 11.9,1,1, 10.076, 10604.483, 267.843, 52714.445 23/06/04,19:30:02,04,11,1, 11.9,1,1, 10.076, 10604.504, 267.872, 52714.483 23/06/04,19:30:02,05,11,1, 11.9,1,1, 10.076, 10604.492, 267.867, 52714.433 23/06/04,19:30:02,06,11,1, 11.9,1,1, 10.076, 10604.485, 267.856, 52714.443 23/06/04,19:30:02,07,11,1, 11.9,1,1, 10.076, 10604.472, 267.851, 52714.425 23/06/04,19:30:02,08,11,1, 11.9,1,1, 10.076, 10604.490, 267.845, 52714.465 23/06/04,19:30:02,09,11,1, 11.9,1,1, 10.076, 10604.478, 267.849, 52714.440 23/06/04,19:30:02,10,11,1, 11.9,1,1, 10.076, 10604.471, 267.852, 52714.449 23/06/04,19:30:02,11,11,1, 11.9,1,1, 10.076, 10604.486, 267.858, 52714.432 23/06/04,19:30:02,12,11,1, 11.9,1,1, 10.076, 10604.485, 267.840, 52714.433 23/06/04,19:30:02,13,11,1, 11.9,1,1, 10.076, 10604.477, 267.847, 52714.447 23/06/04,19:30:02,14,11,1, 11.9,1,1, 10.076, 10604.452, 267.847, 52714.461 23/06/04,19:30:02,15,11,1, 11.9,1,1, 10.076, 10604.498, 267.820, 52714.352 23/06/04,19:30:02,16,11,1, 11.9,1,1, 10.076, 10604.440, 267.845, 52714.446 23/06/04,19:30:02,17,11,1, 11.9,1,1, 10.076, 10604.452, 267.842, 52714.438 23/06/04,19:30:02,18,11,1, 11.9,1,1, 10.076, 10604.450, 267.822, 52714.448 23/06/04,19:30:02,19,11,1, 11.9,1,1, 10.076, 10604.460, 267.776, 52714.424 23/06/04,19:30:03,00,11,1, 11.9,1,1, 10.077, 10604.457, 267.776, 52714.424 23/06/04,19:30:03,01,11,1, 11.9,1,1, 10.077, 10604.454, 267.828, 52714.434 23/06/04,19:30:03,02,11,1, 11.9,1,1, 10.077, 10604.441, 267.822, 52714.430 23/06/04,19:30:03,03,11,1, 11.9,1,1, 10.077, 10604.420, 267.808, 52714.400 23/06/04,19:30:03,04,11,1, 11.9,1,1, 10.077, 10604.428, 267.811, 52714.390 23/06/04,19:30:03,05,11,1, 11.9,1,1, 10.077, 10604.426, 267.781, 52714.392 23/06/04,19:30:03,06,11,1, 11.9,1,1, 10.077, 10604.415, 267.788, 52714.380 23/06/04,19:30:03,07,11,1, 11.9,1,1, 10.077, 10604.422, 267.796, 52714.367 23/06/04,19:30:03,08,11,1, 11.9,1,1, 10.077, 10604.424, 267.798, 52714.386 23/06/04,19:30:03,09,11,1, 11.9,1,1, 10.077, 10604.393, 267.814, 52714.398 23/06/04,19:30:03,10,11,1, 11.9,1,1, 10.077, 10604.415, 267.766, 52714.351 23/06/04,19:30:03,11,11,1, 11.9,1,1, 10.077, 10604.395, 267.773, 52714.360 23/06/04,19:30:03,12,11,1, 11.9,1,1, 10.077, 10604.411, 267.768, 52714.396 23/06/04,19:30:03,13,11,1, 11.9,1,1, 10.077, 10604.401, 267.793, 52714.361 23/06/04,19:30:03,14,11,1, 11.9,1,1, 10.077, 10604.391, 267.763, 52714.355 23/06/04,19:30:03,15,11,1, 11.9,1,1, 10.077, 10604.408, 267.761, 52714.358 23/06/04,19:30:03,16,11,1, 11.9,1,1, 10.077, 10604.371, 267.763, 52714.350 23/06/04,19:30:03,17,11,1, 11.9,1,1, 10.077, 10604.385, 267.744, 52714.344 23/06/04,19:30:03,18,11,1, 11.9,1,1, 10.077, 10604.367, 267.746, 52714.349 23/06/04,19:30:03,19,11,1, 11.9,1,1, 10.077, 10604.373, 267.737, 52714.363 23/06/04,19:30:04,00,11,1, 11.9,1,1, 10.077, 10604.373, 267.737, 52714.363 23/06/04,19:30:04,01,11,1, 11.9,1,1, 10.077, 10604.375, 267.756, 52714.370 23/06/04,19:30:04,02,11,1, 11.9,1,1, 10.077, 10604.363, 267.732, 52714.350 23/06/04,19:30:04,03,11,1, 11.9,1,1, 10.077, 10604.350, 267.736, 52714.350 23/06/04,19:30:04,04,11,1, 11.9,1,1, 10.077, 10604.368, 267.731, 52714.364 23/06/04,19:30:04,05,11,1, 11.9,1,1, 10.077, 10604.389, 267.732, 52714.298 23/06/04,19:30:04,06,11,1, 11.9,1,1, 10.077, 10604.366, 267.723, 52714.327 23/06/04,19:30:04,07,11,1, 11.9,1,1, 10.077, 10604.361, 267.740, 52714.337 23/06/04,19:30:04,08,11,1, 11.9,1,1, 10.077, 10604.346, 267.714, 52714.340 23/06/04,19:30:04,09,11,1, 11.9,1,1, 10.077, 10604.346, 267.714, 52714.329 23/06/04,19:30:04,10,11,1, 11.9,1,1, 10.077, 10604.342, 267.718, 52714.336 23/06/04,19:30:04,11,11,1, 11.9,1,1, 10.077, 10604.329, 267.728, 52714.312 23/06/04,19:30:04,12,11,1, 11.9,1,1, 10.077, 10604.316, 267.698, 52714.300 23/06/04,19:30:04,13,11,1, 11.9,1,1, 10.077, 10604.345, 267.709, 52714.339 23/06/04,19:30:04,14,11,1, 11.9,1,1, 10.077, 10604.308, 267.710, 52714.350 23/06/04,19:30:04,15,11,1, 11.9,1,1, 10.077, 10604.335, 267.701, 52714.337 23/06/04,19:30:04,16,11,1, 11.9,1,1, 10.077, 10604.332, 267.705, 52714.316 23/06/04,19:30:04,17,11,1, 11.9,1,1, 10.077, 10604.313, 267.697, 52714.322 23/06/04,19:30:04,18,11,1, 11.9,1,1, 10.077, 10604.324, 267.659, 52714.293 23/06/04,19:30:04,19,11,1, 11.9,1,1, 10.077, 10604.322, 267.667, 52714.345 23/06/04,19:30:05,00,11,1, 11.9,1,1, 10.078, 10604.315, 267.667, 52714.345 23/06/04,19:30:05,01,11,1, 11.9,1,1, 10.078, 10604.304, 267.661, 52714.294 23/06/04,19:30:05,02,11,1, 11.9,1,1, 10.078, 10604.310, 267.648, 52714.303 23/06/04,19:30:05,03,11,1, 11.9,1,1, 10.078, 10604.315, 267.658, 52714.318 23/06/04,19:30:05,04,11,1, 11.9,1,1, 10.078, 10604.305, 267.641, 52714.336 23/06/04,19:30:05,05,11,1, 11.9,1,1, 10.078, 10604.276, 267.650, 52714.326 23/06/04,19:30:05,06,11,1, 11.9,1,1, 10.078, 10604.291, 267.642, 52714.351 23/06/04,19:30:05,07,11,1, 11.9,1,1, 10.078, 10604.291, 267.652, 52714.291 23/06/04,19:30:05,08,11,1, 11.9,1,1, 10.078, 10604.290, 267.655, 52714.327 23/06/04,19:30:05,09,11,1, 11.9,1,1, 10.078, 10604.264, 267.634, 52714.321 23/06/04,19:30:05,10,11,1, 11.9,1,1, 10.078, 10604.273, 267.620, 52714.293 23/06/04,19:30:05,11,11,1, 11.9,1,1, 10.078, 10604.293, 267.644, 52714.340 23/06/04,19:30:05,12,11,1, 11.9,1,1, 10.078, 10604.282, 267.629, 52714.279 23/06/04,19:30:05,13,11,1, 11.9,1,1, 10.078, 10604.256, 267.634, 52714.276 23/06/04,19:30:05,14,11,1, 11.9,1,1, 10.078, 10604.282, 267.620, 52714.159 23/06/04,19:30:05,15,11,1, 11.9,1,1, 10.078, 10604.289, 267.624, 52714.330 23/06/04,19:30:05,16,11,1, 11.9,1,1, 10.078, 10604.280, 267.604, 52714.317 23/06/04,19:30:05,17,11,1, 11.9,1,1, 10.078, 10604.265, 267.602, 52714.288 23/06/04,19:30:05,18,11,1, 11.9,1,1, 10.078, 10604.261, 267.600, 52714.322 23/06/04,19:30:05,19,11,1, 11.9,1,1, 10.078, 10604.250, 267.584, 52714.285 23/06/04,19:30:06,00,11,1, 11.9,1,1, 10.076, 10604.248, 267.584, 52714.285 23/06/04,19:30:06,01,11,1, 11.9,1,1, 10.076, 10604.254, 267.582, 52714.233 23/06/04,19:30:06,02,11,1, 11.9,1,1, 10.076, 10604.232, 267.597, 52714.282 23/06/04,19:30:06,03,11,1, 11.9,1,1, 10.076, 10604.241, 267.573, 52714.233 23/06/04,19:30:06,04,11,1, 11.9,1,1, 10.076, 10604.229, 267.560, 52714.288 23/06/04,19:30:06,05,11,1, 11.9,1,1, 10.076, 10604.254, 267.580, 52714.260 23/06/04,19:30:06,06,11,1, 11.9,1,1, 10.076, 10604.227, 267.557, 52714.246 23/06/04,19:30:06,07,11,1, 11.9,1,1, 10.076, 10604.240, 267.570, 52714.242 23/06/04,19:30:06,08,11,1, 11.9,1,1, 10.076, 10604.230, 267.534, 52714.257 23/06/04,19:30:06,09,11,1, 11.9,1,1, 10.076, 10604.265, 267.574, 52714.259 23/06/04,19:30:06,10,11,1, 11.9,1,1, 10.076, 10604.235, 267.558, 52714.245 23/06/04,19:30:06,11,11,1, 11.9,1,1, 10.076, 10604.250, 267.517, 52714.247 23/06/04,19:30:06,12,11,1, 11.9,1,1, 10.076, 10604.241, 267.524, 52714.248 23/06/04,19:30:06,13,11,1, 11.9,1,1, 10.076, 10604.216, 267.550, 52714.233 23/06/04,19:30:06,14,11,1, 11.9,1,1, 10.076, 10604.224, 267.539, 52714.238 23/06/04,19:30:06,15,11,1, 11.9,1,1, 10.076, 10604.211, 267.543, 52714.278 23/06/04,19:30:06,16,11,1, 11.9,1,1, 10.076, 10604.188, 267.523, 52714.260 23/06/04,19:30:06,17,11,1, 11.9,1,1, 10.076, 10604.217, 267.506, 52714.258 23/06/04,19:30:06,18,11,1, 11.9,1,1, 10.076, 10604.182, 267.499, 52714.247 23/06/04,19:30:06,19,11,1, 11.9,1,1, 10.076, 10604.187, 267.514, 52714.108 23/06/04,19:30:07,00,11,1, 11.9,1,1, 10.076, 10604.181, 267.514, 52714.108 23/06/04,19:30:07,01,11,1, 11.9,1,1, 10.076, 10604.229, 267.509, 52714.196 23/06/04,19:30:07,02,11,1, 11.9,1,1, 10.076, 10604.204, 267.505, 52714.217 23/06/04,19:30:07,03,11,1, 11.9,1,1, 10.076, 10604.183, 267.497, 52714.250 23/06/04,19:30:07,04,11,1, 11.9,1,1, 10.076, 10604.210, 267.500, 52714.259 23/06/04,19:30:07,05,11,1, 11.9,1,1, 10.076, 10604.205, 267.487, 52714.205 23/06/04,19:30:07,06,11,1, 11.9,1,1, 10.076, 10604.191, 267.486, 52714.220 23/06/04,19:30:07,07,11,1, 11.9,1,1, 10.076, 10604.213, 267.467, 52714.178 23/06/04,19:30:07,08,11,1, 11.9,1,1, 10.076, 10604.205, 267.467, 52714.224 23/06/04,19:30:07,09,11,1, 11.9,1,1, 10.076, 10604.188, 267.467, 52714.202 23/06/04,19:30:07,10,11,1, 11.9,1,1, 10.076, 10604.195, 267.480, 52714.220 23/06/04,19:30:07,11,11,1, 11.9,1,1, 10.076, 10604.193, 267.448, 52714.202 23/06/04,19:30:07,12,11,1, 11.9,1,1, 10.076, 10604.206, 267.467, 52714.205 23/06/04,19:30:07,13,11,1, 11.9,1,1, 10.076, 10604.195, 267.461, 52714.227 23/06/04,19:30:07,14,11,1, 11.9,1,1, 10.076, 10604.192, 267.460, 52714.244 23/06/04,19:30:07,15,11,1, 11.9,1,1, 10.076, 10604.191, 267.457, 52714.219 23/06/04,19:30:07,16,11,1, 11.9,1,1, 10.076, 10604.188, 267.449, 52714.198 23/06/04,19:30:07,17,11,1, 11.9,1,1, 10.076, 10604.187, 267.455, 52714.183 23/06/04,19:30:07,18,11,1, 11.9,1,1, 10.076, 10604.176, 267.426, 52714.167 23/06/04,19:30:07,19,11,1, 11.9,1,1, 10.076, 10604.182, 267.451, 52714.208 23/06/04,19:30:08,00,11,1, 11.9,1,1, 10.076, 10604.181, 267.451, 52714.208 23/06/04,19:30:08,01,11,1, 11.9,1,1, 10.076, 10604.178, 267.417, 52714.216 23/06/04,19:30:08,02,11,1, 11.9,1,1, 10.076, 10604.175, 267.429, 52714.192 23/06/04,19:30:08,03,11,1, 11.9,1,1, 10.076, 10604.192, 267.435, 52714.197 23/06/04,19:30:08,04,11,1, 11.9,1,1, 10.076, 10604.173, 267.406, 52714.182 23/06/04,19:30:08,05,11,1, 11.9,1,1, 10.076, 10604.167, 267.419, 52714.165 23/06/04,19:30:08,06,11,1, 11.9,1,1, 10.076, 10604.137, 267.413, 52714.164 23/06/04,19:30:08,07,11,1, 11.9,1,1, 10.076, 10604.137, 267.421, 52714.159 23/06/04,19:30:08,08,11,1, 11.9,1,1, 10.076, 10604.141, 267.414, 52714.199 23/06/04,19:30:08,09,11,1, 11.9,1,1, 10.076, 10604.146, 267.389, 52714.198 23/06/04,19:30:08,10,11,1, 11.9,1,1, 10.076, 10604.162, 267.373, 52714.139 23/06/04,19:30:08,11,11,1, 11.9,1,1, 10.076, 10604.159, 267.394, 52714.207 23/06/04,19:30:08,12,11,1, 11.9,1,1, 10.076, 10604.124, 267.386, 52714.185 23/06/04,19:30:08,13,11,1, 11.9,1,1, 10.076, 10604.139, 267.375, 52714.173 23/06/04,19:30:08,14,11,1, 11.9,1,1, 10.076, 10604.141, 267.371, 52714.209 23/06/04,19:30:08,15,11,1, 11.9,1,1, 10.076, 10604.153, 267.374, 52714.183 23/06/04,19:30:08,16,11,1, 11.9,1,1, 10.076, 10604.136, 267.373, 52714.160 23/06/04,19:30:08,17,11,1, 11.9,1,1, 10.076, 10604.147, 267.346, 52714.173 23/06/04,19:30:08,18,11,1, 11.9,1,1, 10.076, 10604.127, 267.376, 52714.171 23/06/04,19:30:08,19,11,1, 11.9,1,1, 10.076, 10604.142, 267.363, 52714.161 23/06/04,19:30:09,00,11,1, 11.9,1,1, 10.072, 10604.140, 267.363, 52714.161 23/06/04,19:30:09,01,11,1, 11.9,1,1, 10.072, 10604.109, 267.366, 52714.174 23/06/04,19:30:09,02,11,1, 11.9,1,1, 10.072, 10604.130, 267.361, 52714.133 23/06/04,19:30:09,03,11,1, 11.9,1,1, 10.072, 10604.121, 267.356, 52714.158 23/06/04,19:30:09,04,11,1, 11.9,1,1, 10.072, 10604.102, 267.352, 52714.228 23/06/04,19:30:09,05,11,1, 11.9,1,1, 10.072, 10604.117, 267.360, 52714.162 23/06/04,19:30:09,06,11,1, 11.9,1,1, 10.072, 10604.116, 267.345, 52714.131 23/06/04,19:30:09,07,11,1, 11.9,1,1, 10.072, 10604.120, 267.358, 52714.147 23/06/04,19:30:09,08,11,1, 11.9,1,1, 10.072, 10604.107, 267.336, 52714.143 23/06/04,19:30:09,09,11,1, 11.9,1,1, 10.072, 10604.120, 267.346, 52714.174 23/06/04,19:30:09,10,11,1, 11.9,1,1, 10.072, 10604.128, 267.336, 52714.167 23/06/04,19:30:09,11,11,1, 11.9,1,1, 10.072, 10604.121, 267.351, 52714.175 23/06/04,19:30:09,12,11,1, 11.9,1,1, 10.072, 10604.136, 267.337, 52714.145 23/06/04,19:30:09,13,11,1, 11.9,1,1, 10.072, 10604.117, 267.342, 52714.162 23/06/04,19:30:09,14,11,1, 11.9,1,1, 10.072, 10604.115, 267.331, 52714.130 23/06/04,19:30:09,15,11,1, 11.9,1,1, 10.072, 10604.083, 267.329, 52714.127 23/06/04,19:30:09,16,11,1, 11.9,1,1, 10.072, 10604.118, 267.323, 52714.131 23/06/04,19:30:09,17,11,1, 11.9,1,1, 10.072, 10604.097, 267.317, 52714.177 23/06/04,19:30:09,18,11,1, 11.9,1,1, 10.072, 10604.103, 267.338, 52714.152 23/06/04,19:30:09,19,11,1, 11.9,1,1, 10.072, 10604.084, 267.324, 52714.137 23/06/04,19:30:10,00,10,1, 11.9,1,1, 10.075, 10604.081, 267.324, 52714.137 23/06/04,19:30:10,01,10,1, 11.9,1,1, 10.075, 10604.083, 267.325, 52714.165 23/06/04,19:30:10,02,10,1, 11.9,1,1, 10.075, 10604.083, 267.329, 52714.160 23/06/04,19:30:10,03,10,1, 11.9,1,1, 10.075, 10604.083, 267.324, 52714.169 23/06/04,19:30:10,04,10,1, 11.9,1,1, 10.075, 10604.070, 267.294, 52714.127 23/06/04,19:30:10,05,10,1, 11.9,1,1, 10.075, 10604.053, 267.305, 52714.144 23/06/04,19:30:10,06,10,1, 11.9,1,1, 10.075, 10604.065, 267.320, 52714.156 23/06/04,19:30:10,07,10,1, 11.9,1,1, 10.075, 10604.106, 267.288, 52714.143 23/06/04,19:30:10,08,10,1, 11.9,1,1, 10.075, 10604.058, 267.277, 52714.114 23/06/04,19:30:10,09,10,1, 11.9,1,1, 10.075, 10604.077, 267.302, 52714.116 23/06/04,19:30:10,10,10,1, 11.9,1,1, 10.075, 10604.059, 267.272, 52714.113 23/06/04,19:30:10,11,10,1, 11.9,1,1, 10.075, 10604.073, 267.283, 52714.136 23/06/04,19:30:10,12,10,1, 11.9,1,1, 10.075, 10604.060, 267.275, 52714.120 23/06/04,19:30:10,13,10,1, 11.9,1,1, 10.075, 10604.063, 267.284, 52714.130 23/06/04,19:30:10,14,10,1, 11.9,1,1, 10.075, 10604.072, 267.304, 52714.157 23/06/04,19:30:10,15,10,1, 11.9,1,1, 10.075, 10604.062, 267.271, 52714.122 23/06/04,19:30:10,16,10,1, 11.9,1,1, 10.075, 10604.044, 267.256, 52714.115 23/06/04,19:30:10,17,10,1, 11.9,1,1, 10.075, 10604.064, 267.235, 52714.094 23/06/04,19:30:10,18,10,1, 11.9,1,1, 10.075, 10604.043, 267.240, 52714.114 23/06/04,19:30:10,19,10,1, 11.9,1,1, 10.075, 10604.050, 267.256, 52714.104 23/06/04,19:30:11,00,10,1, 11.9,1,1, 10.075, 10604.048, 267.256, 52714.104 23/06/04,19:30:11,01,10,1, 11.9,1,1, 10.075, 10604.058, 267.270, 52714.144 23/06/04,19:30:11,02,10,1, 11.9,1,1, 10.075, 10604.032, 267.243, 52714.097 23/06/04,19:30:11,03,10,1, 11.9,1,1, 10.075, 10604.031, 267.227, 52714.102 23/06/04,19:30:11,04,10,1, 11.9,1,1, 10.075, 10603.996, 267.236, 52714.099 23/06/04,19:30:11,05,10,1, 11.9,1,1, 10.075, 10604.021, 267.237, 52714.115 23/06/04,19:30:11,06,10,1, 11.9,1,1, 10.075, 10604.000, 267.227, 52714.076 23/06/04,19:30:11,07,10,1, 11.9,1,1, 10.075, 10604.006, 267.233, 52714.110 23/06/04,19:30:11,08,10,1, 11.9,1,1, 10.075, 10604.024, 267.235, 52714.089 23/06/04,19:30:11,09,10,1, 11.9,1,1, 10.075, 10603.985, 267.204, 52714.101 23/06/04,19:30:11,10,10,1, 11.9,1,1, 10.075, 10604.014, 267.206, 52714.100 23/06/04,19:30:11,11,10,1, 11.9,1,1, 10.075, 10603.987, 267.217, 52714.092 23/06/04,19:30:11,12,10,1, 11.9,1,1, 10.075, 10603.996, 267.233, 52714.095 23/06/04,19:30:11,13,10,1, 11.9,1,1, 10.075, 10603.992, 267.215, 52714.098 23/06/04,19:30:11,14,10,1, 11.9,1,1, 10.075, 10603.986, 267.182, 52714.121 23/06/04,19:30:11,15,10,1, 11.9,1,1, 10.075, 10604.016, 267.227, 52714.088 23/06/04,19:30:11,16,10,1, 11.9,1,1, 10.075, 10603.991, 267.204, 52714.076 23/06/04,19:30:11,17,10,1, 11.9,1,1, 10.075, 10603.985, 267.187, 52714.099 23/06/04,19:30:11,18,10,1, 11.9,1,1, 10.075, 10604.009, 267.186, 52714.097 23/06/04,19:30:11,19,10,1, 11.9,1,1, 10.075, 10604.000, 267.193, 52714.087 23/06/04,19:30:12,00,10,1, 11.8,1,1, 10.074, 10603.998, 267.193, 52714.087 23/06/04,19:30:12,01,10,1, 11.8,1,1, 10.074, 10604.000, 267.172, 52714.093 23/06/04,19:30:12,02,10,1, 11.8,1,1, 10.074, 10603.996, 267.173, 52714.066 23/06/04,19:30:12,03,10,1, 11.8,1,1, 10.074, 10603.967, 267.198, 52714.087 23/06/04,19:30:12,04,10,1, 11.8,1,1, 10.074, 10603.976, 267.200, 52714.053 23/06/04,19:30:12,05,10,1, 11.8,1,1, 10.074, 10603.988, 267.170, 52714.094 23/06/04,19:30:12,06,10,1, 11.8,1,1, 10.074, 10603.967, 267.176, 52714.095 23/06/04,19:30:12,07,10,1, 11.8,1,1, 10.074, 10603.949, 267.179, 52714.137 23/06/04,19:30:12,08,10,1, 11.8,1,1, 10.074, 10603.970, 267.171, 52714.194 23/06/04,19:30:12,09,10,1, 11.8,1,1, 10.074, 10604.022, 267.138, 52713.964 23/06/04,19:30:12,10,10,1, 11.8,1,1, 10.074, 10603.969, 267.145, 52714.066 23/06/04,19:30:12,11,10,1, 11.8,1,1, 10.074, 10603.947, 267.134, 52714.069 23/06/04,19:30:12,12,10,1, 11.8,1,1, 10.074, 10603.957, 267.185, 52714.089 23/06/04,19:30:12,13,10,1, 11.8,1,1, 10.074, 10603.954, 267.160, 52714.044 23/06/04,19:30:12,14,10,1, 11.8,1,1, 10.074, 10603.928, 267.171, 52714.078 23/06/04,19:30:12,15,10,1, 11.8,1,1, 10.074, 10603.960, 267.133, 52714.087 23/06/04,19:30:12,16,10,1, 11.8,1,1, 10.074, 10603.967, 267.120, 52714.028 23/06/04,19:30:12,17,10,1, 11.8,1,1, 10.074, 10603.946, 267.128, 52714.028 23/06/04,19:30:12,18,10,1, 11.8,1,1, 10.074, 10603.947, 267.127, 52714.059 23/06/04,19:30:12,19,10,1, 11.8,1,1, 10.074, 10603.926, 267.118, 52714.046 23/06/04,19:30:13,00,09,1, 12.0,1,1, 10.079, 10603.923, 267.118, 52714.046 23/06/04,19:30:13,01,09,1, 12.0,1,1, 10.079, 10603.945, 267.128, 52714.036 23/06/04,19:30:13,02,09,1, 12.0,1,1, 10.079, 10603.927, 267.136, 52714.097 23/06/04,19:30:13,03,09,1, 12.0,1,1, 10.079, 10603.927, 267.126, 52714.018 23/06/04,19:30:13,04,09,1, 12.0,1,1, 10.079, 10603.943, 267.115, 52714.009 23/06/04,19:30:13,05,09,1, 12.0,1,1, 10.079, 10603.914, 267.117, 52714.053 23/06/04,19:30:13,06,09,1, 12.0,1,1, 10.079, 10603.902, 267.097, 52714.005 23/06/04,19:30:13,07,09,1, 12.0,1,1, 10.079, 10603.917, 267.100, 52713.999 23/06/04,19:30:13,08,09,1, 12.0,1,1, 10.079, 10603.916, 267.108, 52714.016 23/06/04,19:30:13,09,09,1, 12.0,1,1, 10.079, 10603.909, 267.108, 52714.006 23/06/04,19:30:13,10,09,1, 12.0,1,1, 10.079, 10603.889, 267.080, 52714.019 23/06/04,19:30:13,11,09,1, 12.0,1,1, 10.079, 10603.907, 267.101, 52714.046 23/06/04,19:30:13,12,09,1, 12.0,1,1, 10.079, 10603.905, 267.109, 52714.033 23/06/04,19:30:13,13,09,1, 12.0,1,1, 10.079, 10603.919, 267.097, 52714.011 23/06/04,19:30:13,14,09,1, 12.0,1,1, 10.079, 10603.911, 267.115, 52714.005 23/06/04,19:30:13,15,09,1, 12.0,1,1, 10.079, 10603.913, 267.097, 52714.022 23/06/04,19:30:13,16,09,1, 12.0,1,1, 10.079, 10603.898, 267.094, 52714.024 23/06/04,19:30:13,17,09,1, 12.0,1,1, 10.079, 10603.926, 267.091, 52714.052 23/06/04,19:30:13,18,09,1, 12.0,1,1, 10.079, 10603.879, 267.083, 52714.035 23/06/04,19:30:13,19,09,1, 12.0,1,1, 10.079, 10603.883, 267.063, 52713.996 23/06/04,19:30:14,00,09,1, 11.9,1,1, 10.077, 10603.881, 267.063, 52713.996 23/06/04,19:30:14,01,09,1, 11.9,1,1, 10.077, 10603.873, 267.045, 52713.958 23/06/04,19:30:14,02,09,1, 11.9,1,1, 10.077, 10603.874, 267.028, 52713.950 23/06/04,19:30:14,03,09,1, 11.9,1,1, 10.077, 10603.878, 267.043, 52713.975 23/06/04,19:30:14,04,09,1, 11.9,1,1, 10.077, 10603.889, 267.050, 52713.978 23/06/04,19:30:14,05,09,1, 11.9,1,1, 10.077, 10603.876, 267.066, 52713.969 23/06/04,19:30:14,06,09,1, 11.9,1,1, 10.077, 10603.885, 267.070, 52713.990 23/06/04,19:30:14,07,09,1, 11.9,1,1, 10.077, 10603.872, 267.050, 52713.957 23/06/04,19:30:14,08,09,1, 11.9,1,1, 10.077, 10603.871, 267.065, 52713.974 23/06/04,19:30:14,09,09,1, 11.9,1,1, 10.077, 10603.858, 267.037, 52713.928 23/06/04,19:30:14,10,09,1, 11.9,1,1, 10.077, 10603.853, 267.034, 52713.932 23/06/04,19:30:14,11,09,1, 11.9,1,1, 10.077, 10603.871, 267.074, 52713.992 23/06/04,19:30:14,12,09,1, 11.9,1,1, 10.077, 10603.868, 267.047, 52713.960 23/06/04,19:30:14,13,09,1, 11.9,1,1, 10.077, 10603.876, 267.028, 52713.965 23/06/04,19:30:14,14,09,1, 11.9,1,1, 10.077, 10603.843, 267.031, 52713.961 23/06/04,19:30:14,15,09,1, 11.9,1,1, 10.077, 10603.858, 267.035, 52713.951 23/06/04,19:30:14,16,09,1, 11.9,1,1, 10.077, 10603.854, 267.040, 52713.965 23/06/04,19:30:14,17,09,1, 11.9,1,1, 10.077, 10603.839, 267.076, 52713.976 23/06/04,19:30:14,18,09,1, 11.9,1,1, 10.077, 10603.836, 267.046, 52713.977 23/06/04,19:30:14,19,09,1, 11.9,1,1, 10.077, 10603.850, 267.026, 52713.938 23/06/04,19:30:15,00,11,1, 11.9,1,1, 10.081, 10603.848, 267.026, 52713.938 23/06/04,19:30:15,01,11,1, 11.9,1,1, 10.081, 10603.842, 267.017, 52713.982 23/06/04,19:30:15,02,11,1, 11.9,1,1, 10.081, 10603.851, 267.036, 52713.956 23/06/04,19:30:15,03,11,1, 11.9,1,1, 10.081, 10603.823, 267.010, 52713.942 23/06/04,19:30:15,04,11,1, 11.9,1,1, 10.081, 10603.829, 267.004, 52713.949 23/06/04,19:30:15,05,11,1, 11.9,1,1, 10.081, 10603.809, 267.008, 52713.955 23/06/04,19:30:15,06,11,1, 11.9,1,1, 10.081, 10603.823, 267.016, 52713.925 23/06/04,19:30:15,07,11,1, 11.9,1,1, 10.081, 10603.830, 266.983, 52713.930 23/06/04,19:30:15,08,11,1, 11.9,1,1, 10.081, 10603.824, 267.002, 52713.933 23/06/04,19:30:15,09,11,1, 11.9,1,1, 10.081, 10603.822, 267.011, 52713.939 23/06/04,19:30:15,10,11,1, 11.9,1,1, 10.081, 10603.814, 267.012, 52713.947 23/06/04,19:30:15,11,11,1, 11.9,1,1, 10.081, 10603.812, 266.998, 52713.950 23/06/04,19:30:15,12,11,1, 11.9,1,1, 10.081, 10603.828, 266.980, 52713.964 23/06/04,19:30:15,13,11,1, 11.9,1,1, 10.081, 10603.816, 266.997, 52713.955 23/06/04,19:30:15,14,11,1, 11.9,1,1, 10.081, 10603.817, 266.983, 52713.948 23/06/04,19:30:15,15,11,1, 11.9,1,1, 10.081, 10603.801, 266.960, 52713.937 23/06/04,19:30:15,16,11,1, 11.9,1,1, 10.081, 10603.797, 266.982, 52713.909 23/06/04,19:30:15,17,11,1, 11.9,1,1, 10.081, 10603.801, 266.990, 52713.932 23/06/04,19:30:15,18,11,1, 11.9,1,1, 10.081, 10603.804, 266.974, 52713.950 23/06/04,19:30:15,19,11,1, 11.9,1,1, 10.081, 10603.779, 266.949, 52713.960 23/06/04,19:30:16,00,11,1, 11.9,1,1, 10.080, 10603.772, 266.949, 52713.960 23/06/04,19:30:16,01,11,1, 11.9,1,1, 10.080, 10603.767, 266.958, 52713.930 23/06/04,19:30:16,02,11,1, 11.9,1,1, 10.080, 10603.769, 266.950, 52713.978 23/06/04,19:30:16,03,11,1, 11.9,1,1, 10.080, 10603.783, 266.956, 52713.939 23/06/04,19:30:16,04,11,1, 11.9,1,1, 10.080, 10603.788, 266.948, 52713.939 23/06/04,19:30:16,05,11,1, 11.9,1,1, 10.080, 10603.760, 266.945, 52713.968 23/06/04,19:30:16,06,11,1, 11.9,1,1, 10.080, 10603.792, 266.939, 52713.942 23/06/04,19:30:16,07,11,1, 11.9,1,1, 10.080, 10603.754, 266.934, 52713.942 23/06/04,19:30:16,08,11,1, 11.9,1,1, 10.080, 10603.753, 266.941, 52713.926 23/06/04,19:30:16,09,11,1, 11.9,1,1, 10.080, 10603.779, 266.919, 52713.958 23/06/04,19:30:16,10,11,1, 11.9,1,1, 10.080, 10603.748, 266.917, 52713.933 23/06/04,19:30:16,11,11,1, 11.9,1,1, 10.080, 10603.727, 266.902, 52713.906 23/06/04,19:30:16,12,11,1, 11.9,1,1, 10.080, 10603.723, 266.908, 52713.900 23/06/04,19:30:16,13,11,1, 11.9,1,1, 10.080, 10603.750, 266.938, 52713.918 23/06/04,19:30:16,14,11,1, 11.9,1,1, 10.080, 10603.742, 266.925, 52713.916 23/06/04,19:30:16,15,11,1, 11.9,1,1, 10.080, 10603.733, 266.932, 52713.949 23/06/04,19:30:16,16,11,1, 11.9,1,1, 10.080, 10603.744, 266.923, 52713.931 23/06/04,19:30:16,17,11,1, 11.9,1,1, 10.080, 10603.738, 266.903, 52713.911 23/06/04,19:30:16,18,11,1, 11.9,1,1, 10.080, 10603.728, 266.912, 52713.941 23/06/04,19:30:16,19,11,1, 11.9,1,1, 10.080, 10603.724, 266.904, 52713.919 23/06/04,19:30:17,00,11,1, 11.8,1,1, 10.079, 10603.722, 266.904, 52713.919 23/06/04,19:30:17,01,11,1, 11.8,1,1, 10.079, 10603.713, 266.878, 52713.898 23/06/04,19:30:17,02,11,1, 11.8,1,1, 10.079, 10603.725, 266.900, 52713.905 23/06/04,19:30:17,03,11,1, 11.8,1,1, 10.079, 10603.710, 266.888, 52713.901 23/06/04,19:30:17,04,11,1, 11.8,1,1, 10.079, 10603.723, 266.886, 52713.892 23/06/04,19:30:17,05,11,1, 11.8,1,1, 10.079, 10603.746, 266.864, 52713.897 23/06/04,19:30:17,06,11,1, 11.8,1,1, 10.079, 10603.708, 266.876, 52713.893 23/06/04,19:30:17,07,11,1, 11.8,1,1, 10.079, 10603.698, 266.865, 52713.907 23/06/04,19:30:17,08,11,1, 11.8,1,1, 10.079, 10603.720, 266.881, 52713.916 23/06/04,19:30:17,09,11,1, 11.8,1,1, 10.079, 10603.708, 266.868, 52713.906 23/06/04,19:30:17,10,11,1, 11.8,1,1, 10.079, 10603.713, 266.878, 52713.895 23/06/04,19:30:17,11,11,1, 11.8,1,1, 10.079, 10603.681, 266.843, 52713.894 23/06/04,19:30:17,12,11,1, 11.8,1,1, 10.079, 10603.698, 266.867, 52713.896 23/06/04,19:30:17,13,11,1, 11.8,1,1, 10.079, 10603.704, 266.852, 52713.933 23/06/04,19:30:17,14,11,1, 11.8,1,1, 10.079, 10603.666, 266.845, 52713.887 23/06/04,19:30:17,15,11,1, 11.8,1,1, 10.079, 10603.683, 266.843, 52713.877 23/06/04,19:30:17,16,11,1, 11.8,1,1, 10.079, 10603.664, 266.851, 52713.891 23/06/04,19:30:17,17,11,1, 11.8,1,1, 10.079, 10603.667, 266.862, 52713.906 23/06/04,19:30:17,18,11,1, 11.8,1,1, 10.079, 10603.684, 266.865, 52713.888 23/06/04,19:30:17,19,11,1, 11.8,1,1, 10.079, 10603.697, 266.836, 52713.882 23/06/04,19:30:18,00,11,1, 11.9,1,1, 10.075, 10603.697, 266.836, 52713.882 23/06/04,19:30:18,01,11,1, 11.9,1,1, 10.075, 10603.674, 266.830, 52713.871 23/06/04,19:30:18,02,11,1, 11.9,1,1, 10.075, 10603.688, 266.840, 52713.846 23/06/04,19:30:18,03,11,1, 11.9,1,1, 10.075, 10603.665, 266.800, 52713.859 23/06/04,19:30:18,04,11,1, 11.9,1,1, 10.075, 10603.680, 266.815, 52713.865 23/06/04,19:30:18,05,11,1, 11.9,1,1, 10.075, 10603.667, 266.844, 52713.899 23/06/04,19:30:18,06,11,1, 11.9,1,1, 10.075, 10603.685, 266.825, 52713.860 23/06/04,19:30:18,07,11,1, 11.9,1,1, 10.075, 10603.678, 266.841, 52713.870 23/06/04,19:30:18,08,11,1, 11.9,1,1, 10.075, 10603.669, 266.829, 52713.849 23/06/04,19:30:18,09,11,1, 11.9,1,1, 10.075, 10603.668, 266.818, 52713.861 23/06/04,19:30:18,10,11,1, 11.9,1,1, 10.075, 10603.646, 266.821, 52713.867 23/06/04,19:30:18,11,11,1, 11.9,1,1, 10.075, 10603.646, 266.797, 52713.860 23/06/04,19:30:18,12,11,1, 11.9,1,1, 10.075, 10603.652, 266.814, 52713.873 23/06/04,19:30:18,13,11,1, 11.9,1,1, 10.075, 10603.638, 266.811, 52713.880 23/06/04,19:30:18,14,11,1, 11.9,1,1, 10.075, 10603.634, 266.817, 52713.879 23/06/04,19:30:18,15,11,1, 11.9,1,1, 10.075, 10603.639, 266.807, 52713.846 23/06/04,19:30:18,16,11,1, 11.9,1,1, 10.075, 10603.643, 266.790, 52713.867 23/06/04,19:30:18,17,11,1, 11.9,1,1, 10.075, 10603.628, 266.795, 52713.850 23/06/04,19:30:18,18,11,1, 11.9,1,1, 10.075, 10603.644, 266.797, 52713.862 23/06/04,19:30:18,19,11,1, 11.9,1,1, 10.075, 10603.629, 266.806, 52713.854 23/06/04,19:30:19,00,11,1, 11.8,1,1, 10.075, 10603.622, 266.806, 52713.854 23/06/04,19:30:19,01,11,1, 11.8,1,1, 10.075, 10603.651, 266.782, 52713.874 23/06/04,19:30:19,02,11,1, 11.8,1,1, 10.075, 10603.616, 266.807, 52713.874 23/06/04,19:30:19,03,11,1, 11.8,1,1, 10.075, 10603.602, 266.771, 52713.844 23/06/04,19:30:19,04,11,1, 11.8,1,1, 10.075, 10603.603, 266.797, 52713.858 23/06/04,19:30:19,05,11,1, 11.8,1,1, 10.075, 10603.605, 266.773, 52713.822 23/06/04,19:30:19,06,11,1, 11.8,1,1, 10.075, 10603.609, 266.760, 52713.857 23/06/04,19:30:19,07,11,1, 11.8,1,1, 10.075, 10603.602, 266.758, 52713.807 23/06/04,19:30:19,08,11,1, 11.8,1,1, 10.075, 10603.599, 266.762, 52713.836 23/06/04,19:30:19,09,11,1, 11.8,1,1, 10.075, 10603.597, 266.771, 52713.855 23/06/04,19:30:19,10,11,1, 11.8,1,1, 10.075, 10603.593, 266.750, 52713.819 23/06/04,19:30:19,11,11,1, 11.8,1,1, 10.075, 10603.595, 266.733, 52713.848 23/06/04,19:30:19,12,11,1, 11.8,1,1, 10.075, 10603.597, 266.758, 52713.845 23/06/04,19:30:19,13,11,1, 11.8,1,1, 10.075, 10603.575, 266.733, 52713.851 23/06/04,19:30:19,14,11,1, 11.8,1,1, 10.075, 10603.559, 266.754, 52713.847 23/06/04,19:30:19,15,11,1, 11.8,1,1, 10.075, 10603.575, 266.744, 52713.855 23/06/04,19:30:19,16,11,1, 11.8,1,1, 10.075, 10603.570, 266.755, 52713.840 23/06/04,19:30:19,17,11,1, 11.8,1,1, 10.075, 10603.568, 266.743, 52713.857 23/06/04,19:30:19,18,11,1, 11.8,1,1, 10.075, 10603.558, 266.748, 52713.863 23/06/04,19:30:19,19,11,1, 11.8,1,1, 10.075, 10603.589, 266.746, 52713.857 23/06/04,19:30:20,00,11,1, 11.9,1,1, 10.074, 10603.580, 266.746, 52713.857 23/06/04,19:30:20,01,11,1, 11.9,1,1, 10.074, 10603.555, 266.725, 52713.829 23/06/04,19:30:20,02,11,1, 11.9,1,1, 10.074, 10603.545, 266.738, 52713.819 23/06/04,19:30:20,03,11,1, 11.9,1,1, 10.074, 10603.566, 266.742, 52713.873 23/06/04,19:30:20,04,11,1, 11.9,1,1, 10.074, 10603.538, 266.731, 52713.829 23/06/04,19:30:20,05,11,1, 11.9,1,1, 10.074, 10603.546, 266.747, 52713.856 23/06/04,19:30:20,06,11,1, 11.9,1,1, 10.074, 10603.562, 266.722, 52713.830 23/06/04,19:30:20,07,11,1, 11.9,1,1, 10.074, 10603.531, 266.712, 52713.822 23/06/04,19:30:20,08,11,1, 11.9,1,1, 10.074, 10603.512, 266.732, 52713.812 23/06/04,19:30:20,09,11,1, 11.9,1,1, 10.074, 10603.530, 266.705, 52713.808 23/06/04,19:30:20,10,11,1, 11.9,1,1, 10.074, 10603.537, 266.715, 52713.858 23/06/04,19:30:20,11,11,1, 11.9,1,1, 10.074, 10603.512, 266.711, 52713.812 23/06/04,19:30:20,12,11,1, 11.9,1,1, 10.074, 10603.542, 266.712, 52713.836 23/06/04,19:30:20,13,11,1, 11.9,1,1, 10.074, 10603.521, 266.701, 52713.805 23/06/04,19:30:20,14,11,1, 11.9,1,1, 10.074, 10603.538, 266.699, 52713.820 23/06/04,19:30:20,15,11,1, 11.9,1,1, 10.074, 10603.536, 266.694, 52713.845 23/06/04,19:30:20,16,11,1, 11.9,1,1, 10.074, 10603.509, 266.709, 52713.856 23/06/04,19:30:20,17,11,1, 11.9,1,1, 10.074, 10603.534, 266.686, 52713.856 23/06/04,19:30:20,18,11,1, 11.9,1,1, 10.074, 10603.545, 266.670, 52713.822 23/06/04,19:30:20,19,11,1, 11.9,1,1, 10.074, 10603.523, 266.664, 52713.819 23/06/04,19:30:21,00,10,1, 11.8,1,1, 10.075, 10603.522, 266.664, 52713.819 23/06/04,19:30:21,01,10,1, 11.8,1,1, 10.075, 10603.532, 266.669, 52713.816 23/06/04,19:30:21,02,10,1, 11.8,1,1, 10.075, 10603.547, 266.672, 52713.855 23/06/04,19:30:21,03,10,1, 11.8,1,1, 10.075, 10603.498, 266.666, 52713.840 23/06/04,19:30:21,04,10,1, 11.8,1,1, 10.075, 10603.515, 266.672, 52713.806 23/06/04,19:30:21,05,10,1, 11.8,1,1, 10.075, 10603.497, 266.651, 52713.782 23/06/04,19:30:21,06,10,1, 11.8,1,1, 10.075, 10603.516, 266.660, 52713.789 23/06/04,19:30:21,07,10,1, 11.8,1,1, 10.075, 10603.497, 266.675, 52713.817 23/06/04,19:30:21,08,10,1, 11.8,1,1, 10.075, 10603.487, 266.637, 52713.834 23/06/04,19:30:21,09,10,1, 11.8,1,1, 10.075, 10603.484, 266.622, 52713.815 23/06/04,19:30:21,10,10,1, 11.8,1,1, 10.075, 10603.463, 266.616, 52713.809 23/06/04,19:30:21,11,10,1, 11.8,1,1, 10.075, 10603.474, 266.650, 52713.784 23/06/04,19:30:21,12,10,1, 11.8,1,1, 10.075, 10603.487, 266.633, 52713.788 23/06/04,19:30:21,13,10,1, 11.8,1,1, 10.075, 10603.460, 266.625, 52713.810 23/06/04,19:30:21,14,10,1, 11.8,1,1, 10.075, 10603.467, 266.649, 52713.819 23/06/04,19:30:21,15,10,1, 11.8,1,1, 10.075, 10603.463, 266.627, 52713.802 23/06/04,19:30:21,16,10,1, 11.8,1,1, 10.075, 10603.461, 266.609, 52713.804 23/06/04,19:30:21,17,10,1, 11.8,1,1, 10.075, 10603.466, 266.600, 52713.803 23/06/04,19:30:21,18,10,1, 11.8,1,1, 10.075, 10603.459, 266.608, 52713.789 23/06/04,19:30:21,19,10,1, 11.8,1,1, 10.075, 10603.431, 266.590, 52713.798 23/06/04,19:30:22,00,11,1, 11.9,1,1, 10.078, 10603.430, 266.590, 52713.798 23/06/04,19:30:22,01,11,1, 11.9,1,1, 10.078, 10603.462, 266.597, 52713.794 23/06/04,19:30:22,02,11,1, 11.9,1,1, 10.078, 10603.457, 266.574, 52713.789 23/06/04,19:30:22,03,11,1, 11.9,1,1, 10.078, 10603.426, 266.611, 52713.776 23/06/04,19:30:22,04,11,1, 11.9,1,1, 10.078, 10603.426, 266.579, 52713.782 23/06/04,19:30:22,05,11,1, 11.9,1,1, 10.078, 10603.416, 266.590, 52713.797 23/06/04,19:30:22,06,11,1, 11.9,1,1, 10.078, 10603.430, 266.596, 52713.817 23/06/04,19:30:22,07,11,1, 11.9,1,1, 10.078, 10603.442, 266.579, 52713.769 23/06/04,19:30:22,08,11,1, 11.9,1,1, 10.078, 10603.421, 266.580, 52713.753 23/06/04,19:30:22,09,11,1, 11.9,1,1, 10.078, 10603.415, 266.570, 52713.809 23/06/04,19:30:22,10,11,1, 11.9,1,1, 10.078, 10603.415, 266.568, 52713.795 23/06/04,19:30:22,11,11,1, 11.9,1,1, 10.078, 10603.405, 266.599, 52713.778 23/06/04,19:30:22,12,11,1, 11.9,1,1, 10.078, 10603.400, 266.564, 52713.743 23/06/04,19:30:22,13,11,1, 11.9,1,1, 10.078, 10603.375, 266.562, 52713.790 23/06/04,19:30:22,14,11,1, 11.9,1,1, 10.078, 10603.382, 266.582, 52713.779 23/06/04,19:30:22,15,11,1, 11.9,1,1, 10.078, 10603.386, 266.575, 52713.779 23/06/04,19:30:22,16,11,1, 11.9,1,1, 10.078, 10603.368, 266.561, 52713.755 23/06/04,19:30:22,17,11,1, 11.9,1,1, 10.078, 10603.388, 266.560, 52713.773 23/06/04,19:30:22,18,11,1, 11.9,1,1, 10.078, 10603.366, 266.568, 52713.746 23/06/04,19:30:22,19,11,1, 11.9,1,1, 10.078, 10603.351, 266.578, 52713.756 23/06/04,19:30:23,00,10,1, 11.9,1,1, 10.078, 10603.347, 266.578, 52713.756 23/06/04,19:30:23,01,10,1, 11.9,1,1, 10.078, 10603.370, 266.552, 52713.782 23/06/04,19:30:23,02,10,1, 11.9,1,1, 10.078, 10603.354, 266.567, 52713.765 23/06/04,19:30:23,03,10,1, 11.9,1,1, 10.078, 10603.337, 266.553, 52713.751 23/06/04,19:30:23,04,10,1, 11.9,1,1, 10.078, 10603.333, 266.559, 52713.751 23/06/04,19:30:23,05,10,1, 11.9,1,1, 10.078, 10603.323, 266.551, 52713.717 23/06/04,19:30:23,06,10,1, 11.9,1,1, 10.078, 10603.330, 266.559, 52713.737 23/06/04,19:30:23,07,10,1, 11.9,1,1, 10.078, 10603.346, 266.539, 52713.756 23/06/04,19:30:23,08,10,1, 11.9,1,1, 10.078, 10603.332, 266.509, 52713.779 23/06/04,19:30:23,09,10,1, 11.9,1,1, 10.078, 10603.333, 266.541, 52713.733 23/06/04,19:30:23,10,10,1, 11.9,1,1, 10.078, 10603.315, 266.542, 52713.742 23/06/04,19:30:23,11,10,1, 11.9,1,1, 10.078, 10603.317, 266.516, 52713.720 23/06/04,19:30:23,12,10,1, 11.9,1,1, 10.078, 10603.309, 266.528, 52713.750 23/06/04,19:30:23,13,10,1, 11.9,1,1, 10.078, 10603.303, 266.495, 52713.728 23/06/04,19:30:23,14,10,1, 11.9,1,1, 10.078, 10603.320, 266.514, 52713.751 23/06/04,19:30:23,15,10,1, 11.9,1,1, 10.078, 10603.298, 266.537, 52713.736 23/06/04,19:30:23,16,10,1, 11.9,1,1, 10.078, 10603.292, 266.514, 52713.758 23/06/04,19:30:23,17,10,1, 11.9,1,1, 10.078, 10603.288, 266.514, 52713.723 23/06/04,19:30:23,18,10,1, 11.9,1,1, 10.078, 10603.299, 266.506, 52713.791 23/06/04,19:30:23,19,10,1, 11.9,1,1, 10.078, 10603.293, 266.495, 52713.764 23/06/04,19:30:24,00,10,1, 11.9,1,1, 10.078, 10603.288, 266.495, 52713.764 23/06/04,19:30:24,01,10,1, 11.9,1,1, 10.078, 10603.237, 266.495, 52713.754 23/06/04,19:30:24,02,10,1, 11.9,1,1, 10.078, 10603.273, 266.477, 52713.747 23/06/04,19:30:24,03,10,1, 11.9,1,1, 10.078, 10603.257, 266.451, 52713.743 23/06/04,19:30:24,04,10,1, 11.9,1,1, 10.078, 10603.264, 266.467, 52713.727 23/06/04,19:30:24,05,10,1, 11.9,1,1, 10.078, 10603.238, 266.484, 52713.761 23/06/04,19:30:24,06,10,1, 11.9,1,1, 10.078, 10603.250, 266.484, 52713.714 23/06/04,19:30:24,07,10,1, 11.9,1,1, 10.078, 10603.282, 266.455, 52713.728 23/06/04,19:30:24,08,10,1, 11.9,1,1, 10.078, 10603.226, 266.466, 52713.726 23/06/04,19:30:24,09,10,1, 11.9,1,1, 10.078, 10603.237, 266.476, 52713.731 23/06/04,19:30:24,10,10,1, 11.9,1,1, 10.078, 10603.245, 266.472, 52713.748 23/06/04,19:30:24,11,10,1, 11.9,1,1, 10.078, 10603.245, 266.448, 52713.732 23/06/04,19:30:24,12,10,1, 11.9,1,1, 10.078, 10603.230, 266.480, 52713.727 23/06/04,19:30:24,13,10,1, 11.9,1,1, 10.078, 10603.235, 266.455, 52713.718 23/06/04,19:30:24,14,10,1, 11.9,1,1, 10.078, 10603.227, 266.461, 52713.728 23/06/04,19:30:24,15,10,1, 11.9,1,1, 10.078, 10603.215, 266.481, 52713.745 23/06/04,19:30:24,16,10,1, 11.9,1,1, 10.078, 10603.203, 266.469, 52713.718 23/06/04,19:30:24,17,10,1, 11.9,1,1, 10.078, 10603.222, 266.463, 52713.735 23/06/04,19:30:24,18,10,1, 11.9,1,1, 10.078, 10603.181, 266.478, 52713.716 23/06/04,19:30:24,19,10,1, 11.9,1,1, 10.078, 10603.183, 266.452, 52713.706 23/06/04,19:30:25,00,11,1, 11.9,1,1, 10.076, 10603.180, 266.452, 52713.706 23/06/04,19:30:25,01,11,1, 11.9,1,1, 10.076, 10603.189, 266.465, 52713.724 23/06/04,19:30:25,02,11,1, 11.9,1,1, 10.076, 10603.185, 266.446, 52713.713 23/06/04,19:30:25,03,11,1, 11.9,1,1, 10.076, 10603.178, 266.423, 52713.741 23/06/04,19:30:25,04,11,1, 11.9,1,1, 10.076, 10603.185, 266.441, 52713.750 23/06/04,19:30:25,05,11,1, 11.9,1,1, 10.076, 10603.181, 266.429, 52713.732 23/06/04,19:30:25,06,11,1, 11.9,1,1, 10.076, 10603.175, 266.415, 52713.672 23/06/04,19:30:25,07,11,1, 11.9,1,1, 10.076, 10603.149, 266.413, 52713.705 23/06/04,19:30:25,08,11,1, 11.9,1,1, 10.076, 10603.163, 266.417, 52713.677 23/06/04,19:30:25,09,11,1, 11.9,1,1, 10.076, 10603.146, 266.400, 52713.682 23/06/04,19:30:25,10,11,1, 11.9,1,1, 10.076, 10603.170, 266.399, 52713.711 23/06/04,19:30:25,11,11,1, 11.9,1,1, 10.076, 10603.145, 266.390, 52713.678 23/06/04,19:30:25,12,11,1, 11.9,1,1, 10.076, 10603.127, 266.380, 52713.671 23/06/04,19:30:25,13,11,1, 11.9,1,1, 10.076, 10603.140, 266.413, 52713.716 23/06/04,19:30:25,14,11,1, 11.9,1,1, 10.076, 10603.117, 266.365, 52713.668 23/06/04,19:30:25,15,11,1, 11.9,1,1, 10.076, 10603.123, 266.392, 52713.707 23/06/04,19:30:25,16,11,1, 11.9,1,1, 10.076, 10603.132, 266.384, 52713.708 23/06/04,19:30:25,17,11,1, 11.9,1,1, 10.076, 10603.144, 266.400, 52713.670 23/06/04,19:30:25,18,11,1, 11.9,1,1, 10.076, 10603.136, 266.381, 52713.648 23/06/04,19:30:25,19,11,1, 11.9,1,1, 10.076, 10603.126, 266.360, 52713.676 23/06/04,19:30:26,00,11,1, 11.9,1,1, 10.073, 10603.122, 266.360, 52713.676 23/06/04,19:30:26,01,11,1, 11.9,1,1, 10.073, 10603.117, 266.358, 52713.663 23/06/04,19:30:26,02,11,1, 11.9,1,1, 10.073, 10603.096, 266.348, 52713.710 23/06/04,19:30:26,03,11,1, 11.9,1,1, 10.073, 10603.102, 266.360, 52713.685 23/06/04,19:30:26,04,11,1, 11.9,1,1, 10.073, 10603.098, 266.353, 52713.686 23/06/04,19:30:26,05,11,1, 11.9,1,1, 10.073, 10603.098, 266.347, 52713.698 23/06/04,19:30:26,06,11,1, 11.9,1,1, 10.073, 10603.101, 266.355, 52713.689 23/06/04,19:30:26,07,11,1, 11.9,1,1, 10.073, 10603.112, 266.361, 52713.669 23/06/04,19:30:26,08,11,1, 11.9,1,1, 10.073, 10603.098, 266.340, 52713.722 23/06/04,19:30:26,09,11,1, 11.9,1,1, 10.073, 10603.100, 266.355, 52713.693 23/06/04,19:30:26,10,11,1, 11.9,1,1, 10.073, 10603.073, 266.326, 52713.684 23/06/04,19:30:26,11,11,1, 11.9,1,1, 10.073, 10603.089, 266.326, 52713.700 23/06/04,19:30:26,12,11,1, 11.9,1,1, 10.073, 10603.099, 266.386, 52713.689 23/06/04,19:30:26,13,11,1, 11.9,1,1, 10.073, 10603.078, 266.331, 52713.658 23/06/04,19:30:26,14,11,1, 11.9,1,1, 10.073, 10603.080, 266.355, 52713.700 23/06/04,19:30:26,15,11,1, 11.9,1,1, 10.073, 10603.044, 266.349, 52713.683 23/06/04,19:30:26,16,11,1, 11.9,1,1, 10.073, 10603.050, 266.338, 52713.682 23/06/04,19:30:26,17,11,1, 11.9,1,1, 10.073, 10603.039, 266.317, 52713.694 23/06/04,19:30:26,18,11,1, 11.9,1,1, 10.073, 10603.053, 266.321, 52713.686 23/06/04,19:30:26,19,11,1, 11.9,1,1, 10.073, 10603.056, 266.336, 52713.669 23/06/04,19:30:27,00,11,1, 11.9,1,1, 10.073, 10603.055, 266.336, 52713.669 23/06/04,19:30:27,01,11,1, 11.9,1,1, 10.073, 10603.012, 266.306, 52713.687 23/06/04,19:30:27,02,11,1, 11.9,1,1, 10.073, 10603.012, 266.288, 52713.638 23/06/04,19:30:27,03,11,1, 11.9,1,1, 10.073, 10603.027, 266.312, 52713.651 23/06/04,19:30:27,04,11,1, 11.9,1,1, 10.073, 10603.023, 266.319, 52713.674 23/06/04,19:30:27,05,11,1, 11.9,1,1, 10.073, 10603.014, 266.312, 52713.657 23/06/04,19:30:27,06,11,1, 11.9,1,1, 10.073, 10603.006, 266.307, 52713.681 23/06/04,19:30:27,07,11,1, 11.9,1,1, 10.073, 10603.014, 266.321, 52713.670 23/06/04,19:30:27,08,11,1, 11.9,1,1, 10.073, 10603.004, 266.292, 52713.651 23/06/04,19:30:27,09,11,1, 11.9,1,1, 10.073, 10602.988, 266.266, 52713.629 23/06/04,19:30:27,10,11,1, 11.9,1,1, 10.073, 10602.998, 266.277, 52713.606 23/06/04,19:30:27,11,11,1, 11.9,1,1, 10.073, 10603.005, 266.260, 52713.654 23/06/04,19:30:27,12,11,1, 11.9,1,1, 10.073, 10602.978, 266.279, 52713.699 23/06/04,19:30:27,13,11,1, 11.9,1,1, 10.073, 10602.995, 266.265, 52713.692 23/06/04,19:30:27,14,11,1, 11.9,1,1, 10.073, 10602.991, 266.281, 52713.664 23/06/04,19:30:27,15,11,1, 11.9,1,1, 10.073, 10602.971, 266.278, 52713.650 23/06/04,19:30:27,16,11,1, 11.9,1,1, 10.073, 10602.977, 266.268, 52713.650 23/06/04,19:30:27,17,11,1, 11.9,1,1, 10.073, 10602.998, 266.239, 52713.663 23/06/04,19:30:27,18,11,1, 11.9,1,1, 10.073, 10602.967, 266.278, 52713.654 23/06/04,19:30:27,19,11,1, 11.9,1,1, 10.073, 10602.963, 266.279, 52713.636 23/06/04,19:30:28,00,11,1, 11.9,1,1, 10.074, 10602.955, 266.279, 52713.636 23/06/04,19:30:28,01,11,1, 11.9,1,1, 10.074, 10602.973, 266.260, 52713.684 23/06/04,19:30:28,02,11,1, 11.9,1,1, 10.074, 10602.949, 266.247, 52713.659 23/06/04,19:30:28,03,11,1, 11.9,1,1, 10.074, 10602.951, 266.244, 52713.645 23/06/04,19:30:28,04,11,1, 11.9,1,1, 10.074, 10602.950, 266.268, 52713.627 23/06/04,19:30:28,05,11,1, 11.9,1,1, 10.074, 10602.956, 266.248, 52713.639 23/06/04,19:30:28,06,11,1, 11.9,1,1, 10.074, 10602.958, 266.222, 52713.630 23/06/04,19:30:28,07,11,1, 11.9,1,1, 10.074, 10602.947, 266.214, 52713.651 23/06/04,19:30:28,08,11,1, 11.9,1,1, 10.074, 10602.945, 266.208, 52713.624 23/06/04,19:30:28,09,11,1, 11.9,1,1, 10.074, 10602.914, 266.204, 52713.642 23/06/04,19:30:28,10,11,1, 11.9,1,1, 10.074, 10602.922, 266.230, 52713.642 23/06/04,19:30:28,11,11,1, 11.9,1,1, 10.074, 10602.902, 266.199, 52713.626 23/06/04,19:30:28,12,11,1, 11.9,1,1, 10.074, 10602.920, 266.206, 52713.613 23/06/04,19:30:28,13,11,1, 11.9,1,1, 10.074, 10602.925, 266.183, 52713.631 23/06/04,19:30:28,14,11,1, 11.9,1,1, 10.074, 10602.923, 266.197, 52713.653 23/06/04,19:30:28,15,11,1, 11.9,1,1, 10.074, 10602.904, 266.206, 52713.656 23/06/04,19:30:28,16,11,1, 11.9,1,1, 10.074, 10602.930, 266.221, 52713.674 23/06/04,19:30:28,17,11,1, 11.9,1,1, 10.074, 10602.894, 266.201, 52713.650 23/06/04,19:30:28,18,11,1, 11.9,1,1, 10.074, 10602.894, 266.184, 52713.655 23/06/04,19:30:28,19,11,1, 11.9,1,1, 10.074, 10602.901, 266.212, 52713.618 23/06/04,19:30:29,00,11,1, 11.9,1,1, 10.072, 10602.896, 266.212, 52713.618 23/06/04,19:30:29,01,11,1, 11.9,1,1, 10.072, 10602.880, 266.193, 52713.633 23/06/04,19:30:29,02,11,1, 11.9,1,1, 10.072, 10602.855, 266.190, 52713.663 23/06/04,19:30:29,03,11,1, 11.9,1,1, 10.072, 10602.882, 266.169, 52713.619 23/06/04,19:30:29,04,11,1, 11.9,1,1, 10.072, 10602.871, 266.190, 52713.616 23/06/04,19:30:29,05,11,1, 11.9,1,1, 10.072, 10602.868, 266.179, 52713.619 23/06/04,19:30:29,06,11,1, 11.9,1,1, 10.072, 10602.855, 266.175, 52713.589 23/06/04,19:30:29,07,11,1, 11.9,1,1, 10.072, 10602.867, 266.169, 52713.623 23/06/04,19:30:29,08,11,1, 11.9,1,1, 10.072, 10602.861, 266.180, 52713.629 23/06/04,19:30:29,09,11,1, 11.9,1,1, 10.072, 10602.829, 266.147, 52713.658 23/06/04,19:30:29,10,11,1, 11.9,1,1, 10.072, 10602.848, 266.150, 52713.630 23/06/04,19:30:29,11,11,1, 11.9,1,1, 10.072, 10602.837, 266.157, 52713.579 23/06/04,19:30:29,12,11,1, 11.9,1,1, 10.072, 10602.819, 266.144, 52713.627 23/06/04,19:30:29,13,11,1, 11.9,1,1, 10.072, 10602.840, 266.154, 52713.600 23/06/04,19:30:29,14,11,1, 11.9,1,1, 10.072, 10602.840, 266.157, 52713.632 23/06/04,19:30:29,15,11,1, 11.9,1,1, 10.072, 10602.848, 266.128, 52713.629 23/06/04,19:30:29,16,11,1, 11.9,1,1, 10.072, 10602.801, 266.149, 52713.620 23/06/04,19:30:29,17,11,1, 11.9,1,1, 10.072, 10602.835, 266.149, 52713.639 23/06/04,19:30:29,18,11,1, 11.9,1,1, 10.072, 10602.835, 266.136, 52713.615 23/06/04,19:30:29,19,11,1, 11.9,1,1, 10.072, 10602.824, 266.143, 52713.599 23/06/04,19:30:30,00,11,1, 11.9,1,1, 10.076, 10602.821, 266.143, 52713.599 23/06/04,19:30:30,01,11,1, 11.9,1,1, 10.076, 10602.795, 266.136, 52713.605 23/06/04,19:30:30,02,11,1, 11.9,1,1, 10.076, 10602.803, 266.139, 52713.593 23/06/04,19:30:30,03,11,1, 11.9,1,1, 10.076, 10602.824, 266.133, 52713.616 23/06/04,19:30:30,04,11,1, 11.9,1,1, 10.076, 10602.817, 266.123, 52713.603 23/06/04,19:30:30,05,11,1, 11.9,1,1, 10.076, 10602.810, 266.137, 52713.603 23/06/04,19:30:30,06,11,1, 11.9,1,1, 10.076, 10602.814, 266.105, 52713.612 23/06/04,19:30:30,07,11,1, 11.9,1,1, 10.076, 10602.783, 266.119, 52713.636 23/06/04,19:30:30,08,11,1, 11.9,1,1, 10.076, 10602.767, 266.116, 52713.623 23/06/04,19:30:30,09,11,1, 11.9,1,1, 10.076, 10602.796, 266.092, 52713.637 23/06/04,19:30:30,10,11,1, 11.9,1,1, 10.076, 10602.786, 266.107, 52713.641 23/06/04,19:30:30,11,11,1, 11.9,1,1, 10.076, 10602.784, 266.086, 52713.626 23/06/04,19:30:30,12,11,1, 11.9,1,1, 10.076, 10602.780, 266.084, 52713.616 23/06/04,19:30:30,13,11,1, 11.9,1,1, 10.076, 10602.808, 266.089, 52713.609 23/06/04,19:30:30,14,11,1, 11.9,1,1, 10.076, 10602.773, 266.097, 52713.588 23/06/04,19:30:30,15,11,1, 11.9,1,1, 10.076, 10602.775, 266.084, 52713.613 23/06/04,19:30:30,16,11,1, 11.9,1,1, 10.076, 10602.756, 266.056, 52713.596 23/06/04,19:30:30,17,11,1, 11.9,1,1, 10.076, 10602.754, 266.048, 52713.559 23/06/04,19:30:30,18,11,1, 11.9,1,1, 10.076, 10602.746, 266.085, 52713.609 23/06/04,19:30:30,19,11,1, 11.9,1,1, 10.076, 10602.735, 266.064, 52713.564 23/06/04,19:30:31,00,11,1, 11.9,1,1, 10.078, 10602.729, 266.064, 52713.564 23/06/04,19:30:31,01,11,1, 11.9,1,1, 10.078, 10602.719, 266.058, 52713.581 23/06/04,19:30:31,02,11,1, 11.9,1,1, 10.078, 10602.720, 266.069, 52713.570 23/06/04,19:30:31,03,11,1, 11.9,1,1, 10.078, 10602.742, 266.055, 52713.600 23/06/04,19:30:31,04,11,1, 11.9,1,1, 10.078, 10602.732, 266.065, 52713.601 23/06/04,19:30:31,05,11,1, 11.9,1,1, 10.078, 10602.721, 266.048, 52713.593 23/06/04,19:30:31,06,11,1, 11.9,1,1, 10.078, 10602.714, 266.057, 52713.581 23/06/04,19:30:31,07,11,1, 11.9,1,1, 10.078, 10602.717, 266.054, 52713.582 23/06/04,19:30:31,08,11,1, 11.9,1,1, 10.078, 10602.702, 266.043, 52713.548 23/06/04,19:30:31,09,11,1, 11.9,1,1, 10.078, 10602.706, 266.049, 52713.548 23/06/04,19:30:31,10,11,1, 11.9,1,1, 10.078, 10602.694, 266.046, 52713.570 23/06/04,19:30:31,11,11,1, 11.9,1,1, 10.078, 10602.720, 266.024, 52713.580 23/06/04,19:30:31,12,11,1, 11.9,1,1, 10.078, 10602.697, 266.038, 52713.564 23/06/04,19:30:31,13,11,1, 11.9,1,1, 10.078, 10602.700, 266.020, 52713.582 23/06/04,19:30:31,14,11,1, 11.9,1,1, 10.078, 10602.691, 266.035, 52713.568 23/06/04,19:30:31,15,11,1, 11.9,1,1, 10.078, 10602.684, 266.031, 52713.538 23/06/04,19:30:31,16,11,1, 11.9,1,1, 10.078, 10602.686, 266.037, 52713.590 23/06/04,19:30:31,17,11,1, 11.9,1,1, 10.078, 10602.689, 266.027, 52713.556 23/06/04,19:30:31,18,11,1, 11.9,1,1, 10.078, 10602.679, 266.018, 52713.554 23/06/04,19:30:31,19,11,1, 11.9,1,1, 10.078, 10602.658, 266.005, 52713.561 23/06/04,19:30:32,00,11,1, 11.9,1,1, 10.076, 10602.654, 266.005, 52713.561 23/06/04,19:30:32,01,11,1, 11.9,1,1, 10.076, 10602.683, 266.026, 52713.557 23/06/04,19:30:32,02,11,1, 11.9,1,1, 10.076, 10602.674, 266.001, 52713.556 23/06/04,19:30:32,03,11,1, 11.9,1,1, 10.076, 10602.652, 265.996, 52713.570 23/06/04,19:30:32,04,11,1, 11.9,1,1, 10.076, 10602.633, 265.999, 52713.588 23/06/04,19:30:32,05,11,1, 11.9,1,1, 10.076, 10602.650, 265.987, 52713.565 23/06/04,19:30:32,06,11,1, 11.9,1,1, 10.076, 10602.651, 265.986, 52713.574 23/06/04,19:30:32,07,11,1, 11.9,1,1, 10.076, 10602.630, 265.992, 52713.574 23/06/04,19:30:32,08,11,1, 11.9,1,1, 10.076, 10602.628, 265.986, 52713.546 23/06/04,19:30:32,09,11,1, 11.9,1,1, 10.076, 10602.628, 265.976, 52713.574 23/06/04,19:30:32,10,11,1, 11.9,1,1, 10.076, 10602.630, 265.981, 52713.558 23/06/04,19:30:32,11,11,1, 11.9,1,1, 10.076, 10602.631, 265.981, 52713.585 23/06/04,19:30:32,12,11,1, 11.9,1,1, 10.076, 10602.607, 265.971, 52713.533 23/06/04,19:30:32,13,11,1, 11.9,1,1, 10.076, 10602.614, 265.957, 52713.532 23/06/04,19:30:32,14,11,1, 11.9,1,1, 10.076, 10602.626, 265.959, 52713.555 23/06/04,19:30:32,15,11,1, 11.9,1,1, 10.076, 10602.620, 265.945, 52713.548 23/06/04,19:30:32,16,11,1, 11.9,1,1, 10.076, 10602.622, 265.929, 52713.571 23/06/04,19:30:32,17,11,1, 11.9,1,1, 10.076, 10602.614, 265.953, 52713.553 23/06/04,19:30:32,18,11,1, 11.9,1,1, 10.076, 10602.617, 265.952, 52713.530 23/06/04,19:30:32,19,11,1, 11.9,1,1, 10.076, 10602.611, 265.939, 52713.546 23/06/04,19:30:33,00,11,1, 11.9,1,1, 10.075, 10602.604, 265.939, 52713.546 23/06/04,19:30:33,01,11,1, 11.9,1,1, 10.075, 10602.612, 265.946, 52713.546 23/06/04,19:30:33,02,11,1, 11.9,1,1, 10.075, 10602.608, 265.928, 52713.560 23/06/04,19:30:33,03,11,1, 11.9,1,1, 10.075, 10602.586, 265.930, 52713.574 23/06/04,19:30:33,04,11,1, 11.9,1,1, 10.075, 10602.608, 265.916, 52713.552 23/06/04,19:30:33,05,11,1, 11.9,1,1, 10.075, 10602.580, 265.934, 52713.549 23/06/04,19:30:33,06,11,1, 11.9,1,1, 10.075, 10602.582, 265.932, 52713.568 23/06/04,19:30:33,07,11,1, 11.9,1,1, 10.075, 10602.586, 265.922, 52713.579 23/06/04,19:30:33,08,11,1, 11.9,1,1, 10.075, 10602.595, 265.923, 52713.550 23/06/04,19:30:33,09,11,1, 11.9,1,1, 10.075, 10602.582, 265.910, 52713.552 23/06/04,19:30:33,10,11,1, 11.9,1,1, 10.075, 10602.598, 265.905, 52713.537 23/06/04,19:30:33,11,11,1, 11.9,1,1, 10.075, 10602.577, 265.911, 52713.542 23/06/04,19:30:33,12,11,1, 11.9,1,1, 10.075, 10602.553, 265.893, 52713.547 23/06/04,19:30:33,13,11,1, 11.9,1,1, 10.075, 10602.543, 265.933, 52713.812 23/06/04,19:30:33,14,11,1, 11.9,1,1, 10.075, 10602.594, 265.894, 52713.530 23/06/04,19:30:33,15,11,1, 11.9,1,1, 10.075, 10602.589, 265.884, 52713.521 23/06/04,19:30:33,16,11,1, 11.9,1,1, 10.075, 10602.573, 265.871, 52713.508 23/06/04,19:30:33,17,11,1, 11.9,1,1, 10.075, 10602.544, 265.882, 52713.534 23/06/04,19:30:33,18,11,1, 11.9,1,1, 10.075, 10602.552, 265.903, 52713.525 23/06/04,19:30:33,19,11,1, 11.9,1,1, 10.075, 10602.551, 265.889, 52713.488 23/06/04,19:30:34,00,11,1, 11.9,1,1, 10.074, 10602.546, 265.889, 52713.488 23/06/04,19:30:34,01,11,1, 11.9,1,1, 10.074, 10602.546, 265.866, 52713.526 23/06/04,19:30:34,02,11,1, 11.9,1,1, 10.074, 10602.525, 265.874, 52713.480 23/06/04,19:30:34,03,11,1, 11.9,1,1, 10.074, 10602.540, 265.867, 52713.510 23/06/04,19:30:34,04,11,1, 11.9,1,1, 10.074, 10602.521, 265.861, 52713.519 23/06/04,19:30:34,05,11,1, 11.9,1,1, 10.074, 10602.518, 265.856, 52713.478 23/06/04,19:30:34,06,11,1, 11.9,1,1, 10.074, 10602.514, 265.858, 52713.508 23/06/04,19:30:34,07,11,1, 11.9,1,1, 10.074, 10602.503, 265.842, 52713.512 23/06/04,19:30:34,08,11,1, 11.9,1,1, 10.074, 10602.525, 265.832, 52713.537 23/06/04,19:30:34,09,11,1, 11.9,1,1, 10.074, 10602.497, 265.828, 52713.513 23/06/04,19:30:34,10,11,1, 11.9,1,1, 10.074, 10602.516, 265.839, 52713.501 23/06/04,19:30:34,11,11,1, 11.9,1,1, 10.074, 10602.510, 265.863, 52713.531 23/06/04,19:30:34,12,11,1, 11.9,1,1, 10.074, 10602.489, 265.853, 52713.505 23/06/04,19:30:34,13,11,1, 11.9,1,1, 10.074, 10602.504, 265.820, 52713.515 23/06/04,19:30:34,14,11,1, 11.9,1,1, 10.074, 10602.509, 265.856, 52713.498 23/06/04,19:30:34,15,11,1, 11.9,1,1, 10.074, 10602.489, 265.830, 52713.478 23/06/04,19:30:34,16,11,1, 11.9,1,1, 10.074, 10602.470, 265.842, 52713.653 23/06/04,19:30:34,17,11,1, 11.9,1,1, 10.074, 10602.506, 265.846, 52713.576 23/06/04,19:30:34,18,11,1, 11.9,1,1, 10.074, 10602.488, 265.842, 52713.492 23/06/04,19:30:34,19,11,1, 11.9,1,1, 10.074, 10602.488, 265.812, 52713.516 23/06/04,19:30:35,00,10,1, 11.9,1,1, 10.076, 10602.487, 265.812, 52713.516 23/06/04,19:30:35,01,10,1, 11.9,1,1, 10.076, 10602.467, 265.814, 52713.541 23/06/04,19:30:35,02,10,1, 11.9,1,1, 10.076, 10602.442, 265.797, 52713.352 23/06/04,19:30:35,03,10,1, 11.9,1,1, 10.076, 10602.440, 265.825, 52713.563 23/06/04,19:30:35,04,10,1, 11.9,1,1, 10.076, 10602.454, 265.799, 52713.521 23/06/04,19:30:35,05,10,1, 11.9,1,1, 10.076, 10602.435, 265.789, 52713.549 23/06/04,19:30:35,06,10,1, 11.9,1,1, 10.076, 10602.430, 265.812, 52713.477 23/06/04,19:30:35,07,10,1, 11.9,1,1, 10.076, 10602.424, 265.820, 52713.497 23/06/04,19:30:35,08,10,1, 11.9,1,1, 10.076, 10602.450, 265.798, 52713.437 23/06/04,19:30:35,09,10,1, 11.9,1,1, 10.076, 10602.430, 265.789, 52713.487 23/06/04,19:30:35,10,10,1, 11.9,1,1, 10.076, 10602.450, 265.770, 52713.488 23/06/04,19:30:35,11,10,1, 11.9,1,1, 10.076, 10602.419, 265.787, 52713.465 23/06/04,19:30:35,12,10,1, 11.9,1,1, 10.076, 10602.396, 265.786, 52713.487 23/06/04,19:30:35,13,10,1, 11.9,1,1, 10.076, 10602.408, 265.781, 52713.470 23/06/04,19:30:35,14,10,1, 11.9,1,1, 10.076, 10602.423, 265.782, 52713.495 23/06/04,19:30:35,15,10,1, 11.9,1,1, 10.076, 10602.419, 265.775, 52713.480 23/06/04,19:30:35,16,10,1, 11.9,1,1, 10.076, 10602.408, 265.775, 52713.474 23/06/04,19:30:35,17,10,1, 11.9,1,1, 10.076, 10602.416, 265.760, 52713.466 23/06/04,19:30:35,18,10,1, 11.9,1,1, 10.076, 10602.415, 265.733, 52713.502 23/06/04,19:30:35,19,10,1, 11.9,1,1, 10.076, 10602.399, 265.759, 52713.509 23/06/04,19:30:36,00,11,1, 11.9,1,1, 10.074, 10602.396, 265.759, 52713.509 23/06/04,19:30:36,01,11,1, 11.9,1,1, 10.074, 10602.392, 265.754, 52713.504 23/06/04,19:30:36,02,11,1, 11.9,1,1, 10.074, 10602.388, 265.726, 52713.477 23/06/04,19:30:36,03,11,1, 11.9,1,1, 10.074, 10602.401, 265.743, 52713.498 23/06/04,19:30:36,04,11,1, 11.9,1,1, 10.074, 10602.354, 265.724, 52713.482 23/06/04,19:30:36,05,11,1, 11.9,1,1, 10.074, 10602.369, 265.720, 52713.473 23/06/04,19:30:36,06,11,1, 11.9,1,1, 10.074, 10602.374, 265.717, 52713.489 23/06/04,19:30:36,07,11,1, 11.9,1,1, 10.074, 10602.368, 265.731, 52713.476 23/06/04,19:30:36,08,11,1, 11.9,1,1, 10.074, 10602.369, 265.713, 52713.484 23/06/04,19:30:36,09,11,1, 11.9,1,1, 10.074, 10602.376, 265.704, 52713.446 23/06/04,19:30:36,10,11,1, 11.9,1,1, 10.074, 10602.348, 265.714, 52713.461 23/06/04,19:30:36,11,11,1, 11.9,1,1, 10.074, 10602.354, 265.699, 52713.506 23/06/04,19:30:36,12,11,1, 11.9,1,1, 10.074, 10602.340, 265.704, 52713.482 23/06/04,19:30:36,13,11,1, 11.9,1,1, 10.074, 10602.323, 265.703, 52713.461 23/06/04,19:30:36,14,11,1, 11.9,1,1, 10.074, 10602.352, 265.699, 52713.476 23/06/04,19:30:36,15,11,1, 11.9,1,1, 10.074, 10602.340, 265.724, 52713.489 23/06/04,19:30:36,16,11,1, 11.9,1,1, 10.074, 10602.324, 265.697, 52713.426 23/06/04,19:30:36,17,11,1, 11.9,1,1, 10.074, 10602.315, 265.668, 52713.459 23/06/04,19:30:36,18,11,1, 11.9,1,1, 10.074, 10602.303, 265.704, 52713.437 23/06/04,19:30:36,19,11,1, 11.9,1,1, 10.074, 10602.314, 265.679, 52713.459 23/06/04,19:30:37,00,10,1, 12.0,1,1, 10.073, 10602.312, 265.679, 52713.459 23/06/04,19:30:37,01,10,1, 12.0,1,1, 10.073, 10602.297, 265.642, 52713.471 23/06/04,19:30:37,02,10,1, 12.0,1,1, 10.073, 10602.299, 265.644, 52713.478 23/06/04,19:30:37,03,10,1, 12.0,1,1, 10.073, 10602.295, 265.671, 52713.482 23/06/04,19:30:37,04,10,1, 12.0,1,1, 10.073, 10602.287, 265.636, 52713.464 23/06/04,19:30:37,05,10,1, 12.0,1,1, 10.073, 10602.291, 265.668, 52713.484 23/06/04,19:30:37,06,10,1, 12.0,1,1, 10.073, 10602.286, 265.660, 52713.441 23/06/04,19:30:37,07,10,1, 12.0,1,1, 10.073, 10602.295, 265.640, 52713.477 23/06/04,19:30:37,08,10,1, 12.0,1,1, 10.073, 10602.280, 265.651, 52713.461 23/06/04,19:30:37,09,10,1, 12.0,1,1, 10.073, 10602.283, 265.652, 52713.494 23/06/04,19:30:37,10,10,1, 12.0,1,1, 10.073, 10602.303, 265.643, 52713.496 23/06/04,19:30:37,11,10,1, 12.0,1,1, 10.073, 10602.281, 265.640, 52713.495 23/06/04,19:30:37,12,10,1, 12.0,1,1, 10.073, 10602.288, 265.618, 52713.454 23/06/04,19:30:37,13,10,1, 12.0,1,1, 10.073, 10602.281, 265.626, 52713.460 23/06/04,19:30:37,14,10,1, 12.0,1,1, 10.073, 10602.279, 265.640, 52713.483 23/06/04,19:30:37,15,10,1, 12.0,1,1, 10.073, 10602.263, 265.618, 52713.474 23/06/04,19:30:37,16,10,1, 12.0,1,1, 10.073, 10602.257, 265.626, 52713.498 23/06/04,19:30:37,17,10,1, 12.0,1,1, 10.073, 10602.279, 265.606, 52713.485 23/06/04,19:30:37,18,10,1, 12.0,1,1, 10.073, 10602.257, 265.616, 52713.473 23/06/04,19:30:37,19,10,1, 12.0,1,1, 10.073, 10602.248, 265.626, 52713.466 23/06/04,19:30:38,00,10,1, 11.9,1,1, 10.073, 10602.245, 265.626, 52713.466 23/06/04,19:30:38,01,10,1, 11.9,1,1, 10.073, 10602.256, 265.598, 52713.457 23/06/04,19:30:38,02,10,1, 11.9,1,1, 10.073, 10602.235, 265.620, 52713.438 23/06/04,19:30:38,03,10,1, 11.9,1,1, 10.073, 10602.244, 265.575, 52713.472 23/06/04,19:30:38,04,10,1, 11.9,1,1, 10.073, 10602.229, 265.581, 52713.460 23/06/04,19:30:38,05,10,1, 11.9,1,1, 10.073, 10602.229, 265.598, 52713.462 23/06/04,19:30:38,06,10,1, 11.9,1,1, 10.073, 10602.238, 265.616, 52713.451 23/06/04,19:30:38,07,10,1, 11.9,1,1, 10.073, 10602.210, 265.596, 52713.449 23/06/04,19:30:38,08,10,1, 11.9,1,1, 10.073, 10602.237, 265.581, 52713.439 23/06/04,19:30:38,09,10,1, 11.9,1,1, 10.073, 10602.197, 265.581, 52713.459 23/06/04,19:30:38,10,10,1, 11.9,1,1, 10.073, 10602.208, 265.559, 52713.495 23/06/04,19:30:38,11,10,1, 11.9,1,1, 10.073, 10602.222, 265.541, 52713.441 23/06/04,19:30:38,12,10,1, 11.9,1,1, 10.073, 10602.192, 265.558, 52713.473 23/06/04,19:30:38,13,10,1, 11.9,1,1, 10.073, 10602.206, 265.535, 52713.430 23/06/04,19:30:38,14,10,1, 11.9,1,1, 10.073, 10602.193, 265.522, 52713.447 23/06/04,19:30:38,15,10,1, 11.9,1,1, 10.073, 10602.219, 265.543, 52713.387 23/06/04,19:30:38,16,10,1, 11.9,1,1, 10.073, 10602.161, 265.554, 52713.497 23/06/04,19:30:38,17,10,1, 11.9,1,1, 10.073, 10602.167, 265.513, 52713.449 23/06/04,19:30:38,18,10,1, 11.9,1,1, 10.073, 10602.178, 265.506, 52713.332 23/06/04,19:30:38,19,10,1, 11.9,1,1, 10.073, 10602.162, 265.524, 52713.553 23/06/04,19:30:39,00,10,1, 12.0,1,1, 10.076, 10602.162, 265.524, 52713.553 23/06/04,19:30:39,01,10,1, 12.0,1,1, 10.076, 10602.199, 265.499, 52713.458 23/06/04,19:30:39,02,10,1, 12.0,1,1, 10.076, 10602.165, 265.521, 52713.432 23/06/04,19:30:39,03,10,1, 12.0,1,1, 10.076, 10602.166, 265.521, 52713.442 23/06/04,19:30:39,04,10,1, 12.0,1,1, 10.076, 10602.171, 265.513, 52713.489 23/06/04,19:30:39,05,10,1, 12.0,1,1, 10.076, 10602.161, 265.497, 52713.445 23/06/04,19:30:39,06,10,1, 12.0,1,1, 10.076, 10602.165, 265.523, 52713.435 23/06/04,19:30:39,07,10,1, 12.0,1,1, 10.076, 10602.148, 265.490, 52713.424 23/06/04,19:30:39,08,10,1, 12.0,1,1, 10.076, 10602.150, 265.477, 52713.431 23/06/04,19:30:39,09,10,1, 12.0,1,1, 10.076, 10602.143, 265.497, 52713.433 23/06/04,19:30:39,10,10,1, 12.0,1,1, 10.076, 10602.141, 265.485, 52713.420 23/06/04,19:30:39,11,10,1, 12.0,1,1, 10.076, 10602.134, 265.492, 52713.420 23/06/04,19:30:39,12,10,1, 12.0,1,1, 10.076, 10602.147, 265.489, 52713.439 23/06/04,19:30:39,13,10,1, 12.0,1,1, 10.076, 10602.138, 265.481, 52713.445 23/06/04,19:30:39,14,10,1, 12.0,1,1, 10.076, 10602.132, 265.448, 52713.412 23/06/04,19:30:39,15,10,1, 12.0,1,1, 10.076, 10602.127, 265.456, 52713.433 23/06/04,19:30:39,16,10,1, 12.0,1,1, 10.076, 10602.126, 265.455, 52713.466 23/06/04,19:30:39,17,10,1, 12.0,1,1, 10.076, 10602.132, 265.445, 52713.452 23/06/04,19:30:39,18,10,1, 12.0,1,1, 10.076, 10602.096, 265.461, 52713.433 23/06/04,19:30:39,19,10,1, 12.0,1,1, 10.076, 10602.093, 265.473, 52713.417 23/06/04,19:30:40,00,10,1, 11.9,1,1, 10.075, 10602.087, 265.473, 52713.417 23/06/04,19:30:40,01,10,1, 11.9,1,1, 10.075, 10602.102, 265.472, 52713.441 23/06/04,19:30:40,02,10,1, 11.9,1,1, 10.075, 10602.102, 265.480, 52713.457 23/06/04,19:30:40,03,10,1, 11.9,1,1, 10.075, 10602.084, 265.439, 52713.442 23/06/04,19:30:40,04,10,1, 11.9,1,1, 10.075, 10602.054, 265.440, 52713.416 23/06/04,19:30:40,05,10,1, 11.9,1,1, 10.075, 10602.073, 265.448, 52713.449 23/06/04,19:30:40,06,10,1, 11.9,1,1, 10.075, 10602.070, 265.445, 52713.429 23/06/04,19:30:40,07,10,1, 11.9,1,1, 10.075, 10602.076, 265.431, 52713.435 23/06/04,19:30:40,08,10,1, 11.9,1,1, 10.075, 10602.046, 265.417, 52713.435 23/06/04,19:30:40,09,10,1, 11.9,1,1, 10.075, 10602.066, 265.440, 52713.450 23/06/04,19:30:40,10,10,1, 11.9,1,1, 10.075, 10602.056, 265.420, 52713.433 23/06/04,19:30:40,11,10,1, 11.9,1,1, 10.075, 10602.058, 265.422, 52713.452 23/06/04,19:30:40,12,10,1, 11.9,1,1, 10.075, 10602.035, 265.402, 52713.408 23/06/04,19:30:40,13,10,1, 11.9,1,1, 10.075, 10602.034, 265.401, 52713.436 23/06/04,19:30:40,14,10,1, 11.9,1,1, 10.075, 10602.022, 265.410, 52713.456 23/06/04,19:30:40,15,10,1, 11.9,1,1, 10.075, 10602.046, 265.403, 52713.457 23/06/04,19:30:40,16,10,1, 11.9,1,1, 10.075, 10602.055, 265.387, 52713.462 23/06/04,19:30:40,17,10,1, 11.9,1,1, 10.075, 10602.025, 265.406, 52713.464 23/06/04,19:30:40,18,10,1, 11.9,1,1, 10.075, 10602.033, 265.404, 52713.439 23/06/04,19:30:40,19,10,1, 11.9,1,1, 10.075, 10602.030, 265.365, 52713.436 23/06/04,19:30:41,00,10,1, 11.9,1,1, 10.074, 10602.028, 265.365, 52713.436 23/06/04,19:30:41,01,10,1, 11.9,1,1, 10.074, 10601.997, 265.378, 52713.446 23/06/04,19:30:41,02,10,1, 11.9,1,1, 10.074, 10602.021, 265.373, 52713.421 23/06/04,19:30:41,03,10,1, 11.9,1,1, 10.074, 10602.020, 265.402, 52713.469 23/06/04,19:30:41,04,10,1, 11.9,1,1, 10.074, 10602.003, 265.364, 52713.434 23/06/04,19:30:41,05,10,1, 11.9,1,1, 10.074, 10602.001, 265.367, 52713.418 23/06/04,19:30:41,06,10,1, 11.9,1,1, 10.074, 10602.003, 265.355, 52713.385 23/06/04,19:30:41,07,10,1, 11.9,1,1, 10.074, 10601.982, 265.351, 52713.409 23/06/04,19:30:41,08,10,1, 11.9,1,1, 10.074, 10601.997, 265.346, 52713.452 23/06/04,19:30:41,09,10,1, 11.9,1,1, 10.074, 10601.983, 265.341, 52713.409 23/06/04,19:30:41,10,10,1, 11.9,1,1, 10.074, 10601.983, 265.322, 52713.375 23/06/04,19:30:41,11,10,1, 11.9,1,1, 10.074, 10601.988, 265.333, 52713.409 23/06/04,19:30:41,12,10,1, 11.9,1,1, 10.074, 10601.977, 265.328, 52713.418 23/06/04,19:30:41,13,10,1, 11.9,1,1, 10.074, 10601.969, 265.330, 52713.400 23/06/04,19:30:41,14,10,1, 11.9,1,1, 10.074, 10601.978, 265.328, 52713.378 23/06/04,19:30:41,15,10,1, 11.9,1,1, 10.074, 10601.945, 265.328, 52713.390 23/06/04,19:30:41,16,10,1, 11.9,1,1, 10.074, 10601.972, 265.309, 52713.390 23/06/04,19:30:41,17,10,1, 11.9,1,1, 10.074, 10601.970, 265.310, 52713.386 23/06/04,19:30:41,18,10,1, 11.9,1,1, 10.074, 10601.926, 265.305, 52713.395 23/06/04,19:30:41,19,10,1, 11.9,1,1, 10.074, 10601.946, 265.291, 52713.396 23/06/04,19:30:42,00,10,1, 11.9,1,1, 10.075, 10601.945, 265.291, 52713.396 23/06/04,19:30:42,01,10,1, 11.9,1,1, 10.075, 10601.962, 265.305, 52713.404 23/06/04,19:30:42,02,10,1, 11.9,1,1, 10.075, 10601.949, 265.300, 52713.419 23/06/04,19:30:42,03,10,1, 11.9,1,1, 10.075, 10601.936, 265.290, 52713.381 23/06/04,19:30:42,04,10,1, 11.9,1,1, 10.075, 10601.915, 265.282, 52713.406 23/06/04,19:30:42,05,10,1, 11.9,1,1, 10.075, 10601.921, 265.265, 52713.403 23/06/04,19:30:42,06,10,1, 11.9,1,1, 10.075, 10601.918, 265.260, 52713.390 23/06/04,19:30:42,07,10,1, 11.9,1,1, 10.075, 10601.894, 265.281, 52713.366 23/06/04,19:30:42,08,10,1, 11.9,1,1, 10.075, 10601.939, 265.263, 52713.402 23/06/04,19:30:42,09,10,1, 11.9,1,1, 10.075, 10601.912, 265.262, 52713.375 23/06/04,19:30:42,10,10,1, 11.9,1,1, 10.075, 10601.906, 265.264, 52713.383 23/06/04,19:30:42,11,10,1, 11.9,1,1, 10.075, 10601.897, 265.252, 52713.380 23/06/04,19:30:42,12,10,1, 11.9,1,1, 10.075, 10601.918, 265.252, 52713.367 23/06/04,19:30:42,13,10,1, 11.9,1,1, 10.075, 10601.880, 265.261, 52713.391 23/06/04,19:30:42,14,10,1, 11.9,1,1, 10.075, 10601.891, 265.230, 52713.391 23/06/04,19:30:42,15,10,1, 11.9,1,1, 10.075, 10601.875, 265.237, 52713.365 23/06/04,19:30:42,16,10,1, 11.9,1,1, 10.075, 10601.881, 265.221, 52713.386 23/06/04,19:30:42,17,10,1, 11.9,1,1, 10.075, 10601.863, 265.240, 52713.343 23/06/04,19:30:42,18,10,1, 11.9,1,1, 10.075, 10601.879, 265.229, 52713.366 23/06/04,19:30:42,19,10,1, 11.9,1,1, 10.075, 10601.859, 265.225, 52713.384 23/06/04,19:30:43,00,10,1, 11.8,1,1, 10.075, 10601.853, 265.225, 52713.384 23/06/04,19:30:43,01,10,1, 11.8,1,1, 10.075, 10601.831, 265.218, 52713.386 23/06/04,19:30:43,02,10,1, 11.8,1,1, 10.075, 10601.838, 265.221, 52713.375 23/06/04,19:30:43,03,10,1, 11.8,1,1, 10.075, 10601.830, 265.224, 52713.381 23/06/04,19:30:43,04,10,1, 11.8,1,1, 10.075, 10601.835, 265.217, 52713.377 23/06/04,19:30:43,05,10,1, 11.8,1,1, 10.075, 10601.830, 265.202, 52713.355 23/06/04,19:30:43,06,10,1, 11.8,1,1, 10.075, 10601.821, 265.220, 52713.329 23/06/04,19:30:43,07,10,1, 11.8,1,1, 10.075, 10601.850, 265.193, 52713.365 23/06/04,19:30:43,08,10,1, 11.8,1,1, 10.075, 10601.819, 265.196, 52713.367 23/06/04,19:30:43,09,10,1, 11.8,1,1, 10.075, 10601.831, 265.203, 52713.367 23/06/04,19:30:43,10,10,1, 11.8,1,1, 10.075, 10601.806, 265.191, 52713.338 23/06/04,19:30:43,11,10,1, 11.8,1,1, 10.075, 10601.788, 265.181, 52713.341 23/06/04,19:30:43,12,10,1, 11.8,1,1, 10.075, 10601.779, 265.165, 52713.345 23/06/04,19:30:43,13,10,1, 11.8,1,1, 10.075, 10601.782, 265.160, 52713.329 23/06/04,19:30:43,14,10,1, 11.8,1,1, 10.075, 10601.780, 265.161, 52713.358 23/06/04,19:30:43,15,10,1, 11.8,1,1, 10.075, 10601.799, 265.186, 52713.347 23/06/04,19:30:43,16,10,1, 11.8,1,1, 10.075, 10601.800, 265.166, 52713.371 23/06/04,19:30:43,17,10,1, 11.8,1,1, 10.075, 10601.783, 265.158, 52713.331 23/06/04,19:30:43,18,10,1, 11.8,1,1, 10.075, 10601.760, 265.168, 52713.344 23/06/04,19:30:43,19,10,1, 11.8,1,1, 10.075, 10601.742, 265.168, 52713.357 23/06/04,19:30:44,00,10,1, 11.9,1,1, 10.074, 10601.736, 265.168, 52713.357 23/06/04,19:30:44,01,10,1, 11.9,1,1, 10.074, 10601.741, 265.137, 52713.361 23/06/04,19:30:44,02,10,1, 11.9,1,1, 10.074, 10601.729, 265.158, 52713.307 23/06/04,19:30:44,03,10,1, 11.9,1,1, 10.074, 10601.751, 265.164, 52713.362 23/06/04,19:30:44,04,10,1, 11.9,1,1, 10.074, 10601.728, 265.135, 52713.358 23/06/04,19:30:44,05,10,1, 11.9,1,1, 10.074, 10601.726, 265.154, 52713.356 23/06/04,19:30:44,06,10,1, 11.9,1,1, 10.074, 10601.740, 265.114, 52713.355 23/06/04,19:30:44,07,10,1, 11.9,1,1, 10.074, 10601.726, 265.119, 52713.335 23/06/04,19:30:44,08,10,1, 11.9,1,1, 10.074, 10601.740, 265.125, 52713.335 23/06/04,19:30:44,09,10,1, 11.9,1,1, 10.074, 10601.736, 265.116, 52713.314 23/06/04,19:30:44,10,10,1, 11.9,1,1, 10.074, 10601.713, 265.112, 52713.350 23/06/04,19:30:44,11,10,1, 11.9,1,1, 10.074, 10601.708, 265.094, 52713.340 23/06/04,19:30:44,12,10,1, 11.9,1,1, 10.074, 10601.717, 265.111, 52713.365 23/06/04,19:30:44,13,10,1, 11.9,1,1, 10.074, 10601.714, 265.117, 52713.355 23/06/04,19:30:44,14,10,1, 11.9,1,1, 10.074, 10601.717, 265.114, 52713.328 23/06/04,19:30:44,15,10,1, 11.9,1,1, 10.074, 10601.696, 265.117, 52713.353 23/06/04,19:30:44,16,10,1, 11.9,1,1, 10.074, 10601.706, 265.103, 52713.353 23/06/04,19:30:44,17,10,1, 11.9,1,1, 10.074, 10601.711, 265.093, 52713.340 23/06/04,19:30:44,18,10,1, 11.9,1,1, 10.074, 10601.706, 265.099, 52713.357 23/06/04,19:30:44,19,10,1, 11.9,1,1, 10.074, 10601.699, 265.103, 52713.353 23/06/04,19:30:45,00,10,1, 11.9,1,1, 10.078, 10601.695, 265.103, 52713.353 23/06/04,19:30:45,01,10,1, 11.9,1,1, 10.078, 10601.685, 265.075, 52713.356 23/06/04,19:30:45,02,10,1, 11.9,1,1, 10.078, 10601.692, 265.087, 52713.287 23/06/04,19:30:45,03,10,1, 11.9,1,1, 10.078, 10601.699, 265.064, 52713.296 23/06/04,19:30:45,04,10,1, 11.9,1,1, 10.078, 10601.699, 265.050, 52713.156 23/06/04,19:30:45,05,10,1, 11.9,1,1, 10.078, 10601.651, 265.085, 52713.322 23/06/04,19:30:45,06,10,1, 11.9,1,1, 10.078, 10601.666, 265.078, 52713.326 23/06/04,19:30:45,07,10,1, 11.9,1,1, 10.078, 10601.678, 265.051, 52713.329 23/06/04,19:30:45,08,10,1, 11.9,1,1, 10.078, 10601.670, 265.070, 52713.346 23/06/04,19:30:45,09,10,1, 11.9,1,1, 10.078, 10601.658, 265.071, 52713.322 23/06/04,19:30:45,10,10,1, 11.9,1,1, 10.078, 10601.668, 265.066, 52713.350 23/06/04,19:30:45,11,10,1, 11.9,1,1, 10.078, 10601.636, 265.066, 52713.410 23/06/04,19:30:45,12,10,1, 11.9,1,1, 10.078, 10601.675, 265.047, 52713.283 23/06/04,19:30:45,13,10,1, 11.9,1,1, 10.078, 10601.649, 265.050, 52713.283 23/06/04,19:30:45,14,10,1, 11.9,1,1, 10.078, 10601.654, 265.034, 52713.312 23/06/04,19:30:45,15,10,1, 11.9,1,1, 10.078, 10601.625, 265.020, 52713.316 23/06/04,19:30:45,16,10,1, 11.9,1,1, 10.078, 10601.625, 265.037, 52713.337 23/06/04,19:30:45,17,10,1, 11.9,1,1, 10.078, 10601.612, 265.037, 52713.310 23/06/04,19:30:45,18,10,1, 11.9,1,1, 10.078, 10601.607, 265.023, 52713.350 23/06/04,19:30:45,19,10,1, 11.9,1,1, 10.078, 10601.612, 265.026, 52713.312 23/06/04,19:30:46,00,10,1, 11.9,1,1, 10.074, 10601.611, 265.026, 52713.312 23/06/04,19:30:46,01,10,1, 11.9,1,1, 10.074, 10601.582, 265.029, 52713.337 23/06/04,19:30:46,02,10,1, 11.9,1,1, 10.074, 10601.590, 265.030, 52713.333 23/06/04,19:30:46,03,10,1, 11.9,1,1, 10.074, 10601.588, 265.036, 52713.338 23/06/04,19:30:46,04,10,1, 11.9,1,1, 10.074, 10601.563, 264.997, 52713.337 23/06/04,19:30:46,05,10,1, 11.9,1,1, 10.074, 10601.573, 265.005, 52713.372 23/06/04,19:30:46,06,10,1, 11.9,1,1, 10.074, 10601.589, 264.999, 52713.354 23/06/04,19:30:46,07,10,1, 11.9,1,1, 10.074, 10601.531, 264.989, 52713.327 23/06/04,19:30:46,08,10,1, 11.9,1,1, 10.074, 10601.569, 265.003, 52713.353 23/06/04,19:30:46,09,10,1, 11.9,1,1, 10.074, 10601.554, 264.986, 52713.296 23/06/04,19:30:46,10,10,1, 11.9,1,1, 10.074, 10601.532, 264.993, 52713.305 23/06/04,19:30:46,11,10,1, 11.9,1,1, 10.074, 10601.561, 265.007, 52713.320 23/06/04,19:30:46,12,10,1, 11.9,1,1, 10.074, 10601.533, 265.006, 52713.363 23/06/04,19:30:46,13,10,1, 11.9,1,1, 10.074, 10601.511, 264.981, 52713.343 23/06/04,19:30:46,14,10,1, 11.9,1,1, 10.074, 10601.534, 264.966, 52713.332 23/06/04,19:30:46,15,10,1, 11.9,1,1, 10.074, 10601.554, 264.986, 52713.323 23/06/04,19:30:46,16,10,1, 11.9,1,1, 10.074, 10601.536, 264.957, 52713.316 23/06/04,19:30:46,17,10,1, 11.9,1,1, 10.074, 10601.512, 264.961, 52713.330 23/06/04,19:30:46,18,10,1, 11.9,1,1, 10.074, 10601.535, 264.951, 52713.321 23/06/04,19:30:46,19,10,1, 11.9,1,1, 10.074, 10601.510, 264.948, 52713.324 23/06/04,19:30:47,00,10,1, 12.0,1,1, 10.076, 10601.503, 264.948, 52713.324 23/06/04,19:30:47,01,10,1, 12.0,1,1, 10.076, 10601.512, 264.906, 52713.367 23/06/04,19:30:47,02,10,1, 12.0,1,1, 10.076, 10601.512, 264.935, 52713.303 23/06/04,19:30:47,03,10,1, 12.0,1,1, 10.076, 10601.513, 264.933, 52713.287 23/06/04,19:30:47,04,10,1, 12.0,1,1, 10.076, 10601.492, 264.937, 52713.300 23/06/04,19:30:47,05,10,1, 12.0,1,1, 10.076, 10601.501, 264.923, 52713.302 23/06/04,19:30:47,06,10,1, 12.0,1,1, 10.076, 10601.507, 264.922, 52713.356 23/06/04,19:30:47,07,10,1, 12.0,1,1, 10.076, 10601.481, 264.932, 52713.336 23/06/04,19:30:47,08,10,1, 12.0,1,1, 10.076, 10601.481, 264.897, 52713.329 23/06/04,19:30:47,09,10,1, 12.0,1,1, 10.076, 10601.483, 264.898, 52713.346 23/06/04,19:30:47,10,10,1, 12.0,1,1, 10.076, 10601.481, 264.904, 52713.328 23/06/04,19:30:47,11,10,1, 12.0,1,1, 10.076, 10601.466, 264.903, 52713.320 23/06/04,19:30:47,12,10,1, 12.0,1,1, 10.076, 10601.464, 264.890, 52713.324 23/06/04,19:30:47,13,10,1, 12.0,1,1, 10.076, 10601.461, 264.891, 52713.349 23/06/04,19:30:47,14,10,1, 12.0,1,1, 10.076, 10601.470, 264.885, 52713.320 23/06/04,19:30:47,15,10,1, 12.0,1,1, 10.076, 10601.464, 264.905, 52713.326 23/06/04,19:30:47,16,10,1, 12.0,1,1, 10.076, 10601.438, 264.863, 52713.310 23/06/04,19:30:47,17,10,1, 12.0,1,1, 10.076, 10601.453, 264.864, 52713.300 23/06/04,19:30:47,18,10,1, 12.0,1,1, 10.076, 10601.424, 264.882, 52713.347 23/06/04,19:30:47,19,10,1, 12.0,1,1, 10.076, 10601.438, 264.843, 52713.322 23/06/04,19:30:48,00,10,1, 11.8,1,1, 10.075, 10601.436, 264.843, 52713.322 23/06/04,19:30:48,01,10,1, 11.8,1,1, 10.075, 10601.408, 264.862, 52713.336 23/06/04,19:30:48,02,10,1, 11.8,1,1, 10.075, 10601.410, 264.861, 52713.349 23/06/04,19:30:48,03,10,1, 11.8,1,1, 10.075, 10601.402, 264.840, 52713.379 23/06/04,19:30:48,04,10,1, 11.8,1,1, 10.075, 10601.396, 264.854, 52713.335 23/06/04,19:30:48,05,10,1, 11.8,1,1, 10.075, 10601.398, 264.848, 52713.310 23/06/04,19:30:48,06,10,1, 11.8,1,1, 10.075, 10601.417, 264.843, 52713.344 23/06/04,19:30:48,07,10,1, 11.8,1,1, 10.075, 10601.402, 264.850, 52713.339 23/06/04,19:30:48,08,10,1, 11.8,1,1, 10.075, 10601.392, 264.832, 52713.309 23/06/04,19:30:48,09,10,1, 11.8,1,1, 10.075, 10601.365, 264.823, 52713.307 23/06/04,19:30:48,10,10,1, 11.8,1,1, 10.075, 10601.349, 264.800, 52713.263 23/06/04,19:30:48,11,10,1, 11.8,1,1, 10.075, 10601.377, 264.801, 52713.315 23/06/04,19:30:48,12,10,1, 11.8,1,1, 10.075, 10601.369, 264.814, 52713.335 23/06/04,19:30:48,13,10,1, 11.8,1,1, 10.075, 10601.381, 264.769, 52713.315 23/06/04,19:30:48,14,10,1, 11.8,1,1, 10.075, 10601.368, 264.787, 52713.315 23/06/04,19:30:48,15,10,1, 11.8,1,1, 10.075, 10601.355, 264.785, 52713.287 23/06/04,19:30:48,16,10,1, 11.8,1,1, 10.075, 10601.332, 264.784, 52713.331 23/06/04,19:30:48,17,10,1, 11.8,1,1, 10.075, 10601.335, 264.791, 52713.297 23/06/04,19:30:48,18,10,1, 11.8,1,1, 10.075, 10601.348, 264.789, 52713.298 23/06/04,19:30:48,19,10,1, 11.8,1,1, 10.075, 10601.313, 264.781, 52713.289 23/06/04,19:30:49,00,11,1, 12.0,1,1, 10.076, 10601.311, 264.781, 52713.289 23/06/04,19:30:49,01,11,1, 12.0,1,1, 10.076, 10601.334, 264.784, 52713.304 23/06/04,19:30:49,02,11,1, 12.0,1,1, 10.076, 10601.327, 264.779, 52713.283 23/06/04,19:30:49,03,11,1, 12.0,1,1, 10.076, 10601.322, 264.785, 52713.301 23/06/04,19:30:49,04,11,1, 12.0,1,1, 10.076, 10601.321, 264.757, 52713.354 23/06/04,19:30:49,05,11,1, 12.0,1,1, 10.076, 10601.310, 264.752, 52713.298 23/06/04,19:30:49,06,11,1, 12.0,1,1, 10.076, 10601.321, 264.747, 52713.266 23/06/04,19:30:49,07,11,1, 12.0,1,1, 10.076, 10601.297, 264.737, 52713.281 23/06/04,19:30:49,08,11,1, 12.0,1,1, 10.076, 10601.313, 264.737, 52713.314 23/06/04,19:30:49,09,11,1, 12.0,1,1, 10.076, 10601.322, 264.747, 52713.308 23/06/04,19:30:49,10,11,1, 12.0,1,1, 10.076, 10601.295, 264.739, 52713.326 23/06/04,19:30:49,11,11,1, 12.0,1,1, 10.076, 10601.299, 264.737, 52713.294 23/06/04,19:30:49,12,11,1, 12.0,1,1, 10.076, 10601.287, 264.731, 52713.332 23/06/04,19:30:49,13,11,1, 12.0,1,1, 10.076, 10601.281, 264.737, 52713.280 23/06/04,19:30:49,14,11,1, 12.0,1,1, 10.076, 10601.302, 264.719, 52713.305 23/06/04,19:30:49,15,11,1, 12.0,1,1, 10.076, 10601.272, 264.727, 52713.281 23/06/04,19:30:49,16,11,1, 12.0,1,1, 10.076, 10601.252, 264.722, 52713.288 23/06/04,19:30:49,17,11,1, 12.0,1,1, 10.076, 10601.247, 264.731, 52713.239 23/06/04,19:30:49,18,11,1, 12.0,1,1, 10.076, 10601.253, 264.711, 52713.291 23/06/04,19:30:49,19,11,1, 12.0,1,1, 10.076, 10601.247, 264.691, 52713.301 23/06/04,19:30:50,00,11,1, 11.8,1,1, 10.072, 10601.244, 264.691, 52713.301 23/06/04,19:30:50,01,11,1, 11.8,1,1, 10.072, 10601.244, 264.683, 52713.266 23/06/04,19:30:50,02,11,1, 11.8,1,1, 10.072, 10601.237, 264.693, 52713.285 23/06/04,19:30:50,03,11,1, 11.8,1,1, 10.072, 10601.247, 264.696, 52713.317 23/06/04,19:30:50,04,11,1, 11.8,1,1, 10.072, 10601.214, 264.675, 52713.296 23/06/04,19:30:50,05,11,1, 11.8,1,1, 10.072, 10601.219, 264.674, 52713.266 23/06/04,19:30:50,06,11,1, 11.8,1,1, 10.072, 10601.197, 264.654, 52713.263 23/06/04,19:30:50,07,11,1, 11.8,1,1, 10.072, 10601.197, 264.686, 52713.301 23/06/04,19:30:50,08,11,1, 11.8,1,1, 10.072, 10601.202, 264.668, 52713.272 23/06/04,19:30:50,09,11,1, 11.8,1,1, 10.072, 10601.205, 264.658, 52713.295 23/06/04,19:30:50,10,11,1, 11.8,1,1, 10.072, 10601.182, 264.687, 52713.304 23/06/04,19:30:50,11,11,1, 11.8,1,1, 10.072, 10601.161, 264.660, 52713.281 23/06/04,19:30:50,12,11,1, 11.8,1,1, 10.072, 10601.198, 264.653, 52713.330 23/06/04,19:30:50,13,11,1, 11.8,1,1, 10.072, 10601.173, 264.653, 52713.275 23/06/04,19:30:50,14,11,1, 11.8,1,1, 10.072, 10601.177, 264.627, 52713.265 23/06/04,19:30:50,15,11,1, 11.8,1,1, 10.072, 10601.166, 264.629, 52713.296 23/06/04,19:30:50,16,11,1, 11.8,1,1, 10.072, 10601.149, 264.647, 52713.283 23/06/04,19:30:50,17,11,1, 11.8,1,1, 10.072, 10601.168, 264.635, 52713.316 23/06/04,19:30:50,18,11,1, 11.8,1,1, 10.072, 10601.177, 264.627, 52713.272 23/06/04,19:30:50,19,11,1, 11.8,1,1, 10.072, 10601.163, 264.626, 52713.266 23/06/04,19:30:51,00,11,1, 11.9,1,1, 10.075, 10601.161, 264.626, 52713.266 23/06/04,19:30:51,01,11,1, 11.9,1,1, 10.075, 10601.174, 264.578, 52713.255 23/06/04,19:30:51,02,11,1, 11.9,1,1, 10.075, 10601.142, 264.601, 52713.253 23/06/04,19:30:51,03,11,1, 11.9,1,1, 10.075, 10601.173, 264.622, 52713.275 23/06/04,19:30:51,04,11,1, 11.9,1,1, 10.075, 10601.141, 264.595, 52713.255 23/06/04,19:30:51,05,11,1, 11.9,1,1, 10.075, 10601.164, 264.610, 52713.281 23/06/04,19:30:51,06,11,1, 11.9,1,1, 10.075, 10601.146, 264.637, 52713.231 23/06/04,19:30:51,07,11,1, 11.9,1,1, 10.075, 10601.137, 264.601, 52713.263 23/06/04,19:30:51,08,11,1, 11.9,1,1, 10.075, 10601.120, 264.599, 52713.249 23/06/04,19:30:51,09,11,1, 11.9,1,1, 10.075, 10601.155, 264.600, 52713.273 23/06/04,19:30:51,10,11,1, 11.9,1,1, 10.075, 10601.117, 264.578, 52713.235 23/06/04,19:30:51,11,11,1, 11.9,1,1, 10.075, 10601.133, 264.581, 52713.259 23/06/04,19:30:51,12,11,1, 11.9,1,1, 10.075, 10601.119, 264.549, 52713.264 23/06/04,19:30:51,13,11,1, 11.9,1,1, 10.075, 10601.121, 264.578, 52713.269 23/06/04,19:30:51,14,11,1, 11.9,1,1, 10.075, 10601.148, 264.591, 52713.297 23/06/04,19:30:51,15,11,1, 11.9,1,1, 10.075, 10601.134, 264.594, 52713.282 23/06/04,19:30:51,16,11,1, 11.9,1,1, 10.075, 10601.112, 264.568, 52713.273 23/06/04,19:30:51,17,11,1, 11.9,1,1, 10.075, 10601.105, 264.565, 52713.273 23/06/04,19:30:51,18,11,1, 11.9,1,1, 10.075, 10601.110, 264.532, 52713.302 23/06/04,19:30:51,19,11,1, 11.9,1,1, 10.075, 10601.092, 264.559, 52713.278 23/06/04,19:30:52,00,11,1, 11.9,1,1, 10.076, 10601.085, 264.559, 52713.278 23/06/04,19:30:52,01,11,1, 11.9,1,1, 10.076, 10601.107, 264.566, 52713.282 23/06/04,19:30:52,02,11,1, 11.9,1,1, 10.076, 10601.087, 264.560, 52713.268 23/06/04,19:30:52,03,11,1, 11.9,1,1, 10.076, 10601.075, 264.537, 52713.301 23/06/04,19:30:52,04,11,1, 11.9,1,1, 10.076, 10601.056, 264.561, 52713.277 23/06/04,19:30:52,05,11,1, 11.9,1,1, 10.076, 10601.074, 264.552, 52713.253 23/06/04,19:30:52,06,11,1, 11.9,1,1, 10.076, 10601.044, 264.534, 52713.249 23/06/04,19:30:52,07,11,1, 11.9,1,1, 10.076, 10601.035, 264.539, 52713.266 23/06/04,19:30:52,08,11,1, 11.9,1,1, 10.076, 10601.051, 264.535, 52713.254 23/06/04,19:30:52,09,11,1, 11.9,1,1, 10.076, 10601.042, 264.535, 52713.323 23/06/04,19:30:52,10,11,1, 11.9,1,1, 10.076, 10601.049, 264.500, 52713.257 23/06/04,19:30:52,11,11,1, 11.9,1,1, 10.076, 10601.031, 264.511, 52713.268 23/06/04,19:30:52,12,11,1, 11.9,1,1, 10.076, 10601.035, 264.510, 52713.262 23/06/04,19:30:52,13,11,1, 11.9,1,1, 10.076, 10601.011, 264.545, 52713.278 23/06/04,19:30:52,14,11,1, 11.9,1,1, 10.076, 10601.021, 264.537, 52713.237 23/06/04,19:30:52,15,11,1, 11.9,1,1, 10.076, 10601.030, 264.488, 52713.232 23/06/04,19:30:52,16,11,1, 11.9,1,1, 10.076, 10601.010, 264.487, 52713.268 23/06/04,19:30:52,17,11,1, 11.9,1,1, 10.076, 10600.998, 264.504, 52713.261 23/06/04,19:30:52,18,11,1, 11.9,1,1, 10.076, 10600.982, 264.486, 52713.260 23/06/04,19:30:52,19,11,1, 11.9,1,1, 10.076, 10600.979, 264.507, 52713.291 23/06/04,19:30:53,00,11,1, 11.9,1,1, 10.073, 10600.977, 264.507, 52713.291 23/06/04,19:30:53,01,11,1, 11.9,1,1, 10.073, 10600.967, 264.485, 52713.269 23/06/04,19:30:53,02,11,1, 11.9,1,1, 10.073, 10600.978, 264.492, 52713.294 23/06/04,19:30:53,03,11,1, 11.9,1,1, 10.073, 10601.005, 264.483, 52713.259 23/06/04,19:30:53,04,11,1, 11.9,1,1, 10.073, 10600.973, 264.485, 52713.288 23/06/04,19:30:53,05,11,1, 11.9,1,1, 10.073, 10600.956, 264.468, 52713.277 23/06/04,19:30:53,06,11,1, 11.9,1,1, 10.073, 10600.970, 264.502, 52713.287 23/06/04,19:30:53,07,11,1, 11.9,1,1, 10.073, 10600.973, 264.486, 52713.301 23/06/04,19:30:53,08,11,1, 11.9,1,1, 10.073, 10600.944, 264.453, 52713.234 23/06/04,19:30:53,09,11,1, 11.9,1,1, 10.073, 10600.954, 264.478, 52713.244 23/06/04,19:30:53,10,11,1, 11.9,1,1, 10.073, 10600.956, 264.477, 52713.284 23/06/04,19:30:53,11,11,1, 11.9,1,1, 10.073, 10600.957, 264.468, 52713.283 23/06/04,19:30:53,12,11,1, 11.9,1,1, 10.073, 10600.956, 264.448, 52713.271 23/06/04,19:30:53,13,11,1, 11.9,1,1, 10.073, 10600.941, 264.424, 52713.261 23/06/04,19:30:53,14,11,1, 11.9,1,1, 10.073, 10600.959, 264.476, 52713.301 23/06/04,19:30:53,15,11,1, 11.9,1,1, 10.073, 10600.965, 264.415, 52713.262 23/06/04,19:30:53,16,11,1, 11.9,1,1, 10.073, 10600.946, 264.416, 52713.283 23/06/04,19:30:53,17,11,1, 11.9,1,1, 10.073, 10600.943, 264.418, 52713.244 23/06/04,19:30:53,18,11,1, 11.9,1,1, 10.073, 10600.924, 264.410, 52713.236 23/06/04,19:30:53,19,11,1, 11.9,1,1, 10.073, 10600.936, 264.420, 52713.233 23/06/04,19:30:54,00,11,1, 11.9,1,1, 10.074, 10600.935, 264.420, 52713.233 23/06/04,19:30:54,01,11,1, 11.9,1,1, 10.074, 10600.926, 264.425, 52713.241 23/06/04,19:30:54,02,11,1, 11.9,1,1, 10.074, 10600.937, 264.439, 52713.266 23/06/04,19:30:54,03,11,1, 11.9,1,1, 10.074, 10600.923, 264.390, 52713.250 23/06/04,19:30:54,04,11,1, 11.9,1,1, 10.074, 10600.911, 264.382, 52713.261 23/06/04,19:30:54,05,11,1, 11.9,1,1, 10.074, 10600.914, 264.385, 52713.283 23/06/04,19:30:54,06,11,1, 11.9,1,1, 10.074, 10600.924, 264.399, 52713.262 23/06/04,19:30:54,07,11,1, 11.9,1,1, 10.074, 10600.903, 264.395, 52713.278 23/06/04,19:30:54,08,11,1, 11.9,1,1, 10.074, 10600.901, 264.393, 52713.233 23/06/04,19:30:54,09,11,1, 11.9,1,1, 10.074, 10600.881, 264.365, 52713.253 23/06/04,19:30:54,10,11,1, 11.9,1,1, 10.074, 10600.887, 264.380, 52713.253 23/06/04,19:30:54,11,11,1, 11.9,1,1, 10.074, 10600.910, 264.352, 52713.251 23/06/04,19:30:54,12,11,1, 11.9,1,1, 10.074, 10600.885, 264.377, 52713.268 23/06/04,19:30:54,13,11,1, 11.9,1,1, 10.074, 10600.886, 264.362, 52713.279 23/06/04,19:30:54,14,11,1, 11.9,1,1, 10.074, 10600.896, 264.372, 52713.255 23/06/04,19:30:54,15,11,1, 11.9,1,1, 10.074, 10600.873, 264.352, 52713.258 23/06/04,19:30:54,16,11,1, 11.9,1,1, 10.074, 10600.869, 264.348, 52713.269 23/06/04,19:30:54,17,11,1, 11.9,1,1, 10.074, 10600.874, 264.316, 52713.247 23/06/04,19:30:54,18,11,1, 11.9,1,1, 10.074, 10600.872, 264.350, 52713.250 23/06/04,19:30:54,19,11,1, 11.9,1,1, 10.074, 10600.842, 264.335, 52713.264 23/06/04,19:30:55,00,11,1, 11.9,1,1, 10.073, 10600.835, 264.335, 52713.264 23/06/04,19:30:55,01,11,1, 11.9,1,1, 10.073, 10600.842, 264.338, 52713.287 23/06/04,19:30:55,02,11,1, 11.9,1,1, 10.073, 10600.823, 264.319, 52713.242 23/06/04,19:30:55,03,11,1, 11.9,1,1, 10.073, 10600.871, 264.327, 52713.250 23/06/04,19:30:55,04,11,1, 11.9,1,1, 10.073, 10600.824, 264.310, 52713.222 23/06/04,19:30:55,05,11,1, 11.9,1,1, 10.073, 10600.821, 264.327, 52713.236 23/06/04,19:30:55,06,11,1, 11.9,1,1, 10.073, 10600.858, 264.303, 52713.229 23/06/04,19:30:55,07,11,1, 11.9,1,1, 10.073, 10600.863, 264.301, 52713.222 23/06/04,19:30:55,08,11,1, 11.9,1,1, 10.073, 10600.833, 264.312, 52713.234 23/06/04,19:30:55,09,11,1, 11.9,1,1, 10.073, 10600.822, 264.305, 52713.255 23/06/04,19:30:55,10,11,1, 11.9,1,1, 10.073, 10600.821, 264.301, 52713.270 23/06/04,19:30:55,11,11,1, 11.9,1,1, 10.073, 10600.827, 264.296, 52713.233 23/06/04,19:30:55,12,11,1, 11.9,1,1, 10.073, 10600.825, 264.296, 52713.262 23/06/04,19:30:55,13,11,1, 11.9,1,1, 10.073, 10600.814, 264.286, 52713.274 23/06/04,19:30:55,14,11,1, 11.9,1,1, 10.073, 10600.807, 264.291, 52713.255 23/06/04,19:30:55,15,11,1, 11.9,1,1, 10.073, 10600.818, 264.272, 52713.225 23/06/04,19:30:55,16,11,1, 11.9,1,1, 10.073, 10600.793, 264.289, 52713.230 23/06/04,19:30:55,17,11,1, 11.9,1,1, 10.073, 10600.796, 264.274, 52713.265 23/06/04,19:30:55,18,11,1, 11.9,1,1, 10.073, 10600.790, 264.274, 52713.260 23/06/04,19:30:55,19,11,1, 11.9,1,1, 10.073, 10600.796, 264.278, 52713.229 23/06/04,19:30:56,00,11,1, 11.9,1,1, 10.076, 10600.793, 264.278, 52713.229 23/06/04,19:30:56,01,11,1, 11.9,1,1, 10.076, 10600.789, 264.242, 52713.245 23/06/04,19:30:56,02,11,1, 11.9,1,1, 10.076, 10600.789, 264.284, 52713.259 23/06/04,19:30:56,03,11,1, 11.9,1,1, 10.076, 10600.775, 264.259, 52713.228 23/06/04,19:30:56,04,11,1, 11.9,1,1, 10.076, 10600.779, 264.249, 52713.244 23/06/04,19:30:56,05,11,1, 11.9,1,1, 10.076, 10600.785, 264.236, 52713.251 23/06/04,19:30:56,06,11,1, 11.9,1,1, 10.076, 10600.797, 264.254, 52713.250 23/06/04,19:30:56,07,11,1, 11.9,1,1, 10.076, 10600.774, 264.257, 52713.220 23/06/04,19:30:56,08,11,1, 11.9,1,1, 10.076, 10600.805, 264.233, 52713.246 23/06/04,19:30:56,09,11,1, 11.9,1,1, 10.076, 10600.756, 264.242, 52713.235 23/06/04,19:30:56,10,11,1, 11.9,1,1, 10.076, 10600.742, 264.223, 52713.240 23/06/04,19:30:56,11,11,1, 11.9,1,1, 10.076, 10600.750, 264.223, 52713.237 23/06/04,19:30:56,12,11,1, 11.9,1,1, 10.076, 10600.780, 264.246, 52713.247 23/06/04,19:30:56,13,11,1, 11.9,1,1, 10.076, 10600.751, 264.217, 52713.214 23/06/04,19:30:56,14,11,1, 11.9,1,1, 10.076, 10600.758, 264.228, 52713.241 23/06/04,19:30:56,15,11,1, 11.9,1,1, 10.076, 10600.743, 264.215, 52713.261 23/06/04,19:30:56,16,11,1, 11.9,1,1, 10.076, 10600.710, 264.189, 52713.244 23/06/04,19:30:56,17,11,1, 11.9,1,1, 10.076, 10600.747, 264.197, 52713.239 23/06/04,19:30:56,18,11,1, 11.9,1,1, 10.076, 10600.730, 264.200, 52713.231 23/06/04,19:30:56,19,11,1, 11.9,1,1, 10.076, 10600.701, 264.204, 52713.224 23/06/04,19:30:57,00,11,1, 12.0,1,1, 10.069, 10600.693, 264.204, 52713.224 23/06/04,19:30:57,01,11,1, 12.0,1,1, 10.069, 10600.698, 264.202, 52713.202 23/06/04,19:30:57,02,11,1, 12.0,1,1, 10.069, 10600.707, 264.220, 52713.293 23/06/04,19:30:57,03,11,1, 12.0,1,1, 10.069, 10600.738, 264.198, 52713.273 23/06/04,19:30:57,04,11,1, 12.0,1,1, 10.069, 10600.690, 264.214, 52713.252 23/06/04,19:30:57,05,11,1, 12.0,1,1, 10.069, 10600.696, 264.191, 52713.287 23/06/04,19:30:57,06,11,1, 12.0,1,1, 10.069, 10600.716, 264.185, 52713.260 23/06/04,19:30:57,07,11,1, 12.0,1,1, 10.069, 10600.697, 264.175, 52713.267 23/06/04,19:30:57,08,11,1, 12.0,1,1, 10.069, 10600.691, 264.187, 52713.277 23/06/04,19:30:57,09,11,1, 12.0,1,1, 10.069, 10600.668, 264.164, 52713.232 23/06/04,19:30:57,10,11,1, 12.0,1,1, 10.069, 10600.681, 264.159, 52713.292 23/06/04,19:30:57,11,11,1, 12.0,1,1, 10.069, 10600.663, 264.146, 52713.263 23/06/04,19:30:57,12,11,1, 12.0,1,1, 10.069, 10600.658, 264.147, 52713.256 23/06/04,19:30:57,13,11,1, 12.0,1,1, 10.069, 10600.658, 264.144, 52713.252 23/06/04,19:30:57,14,11,1, 12.0,1,1, 10.069, 10600.659, 264.136, 52713.267 23/06/04,19:30:57,15,11,1, 12.0,1,1, 10.069, 10600.650, 264.152, 52713.271 23/06/04,19:30:57,16,11,1, 12.0,1,1, 10.069, 10600.648, 264.146, 52713.321 23/06/04,19:30:57,17,11,1, 12.0,1,1, 10.069, 10600.631, 264.137, 52713.255 23/06/04,19:30:57,18,11,1, 12.0,1,1, 10.069, 10600.643, 264.127, 52713.281 23/06/04,19:30:57,19,11,1, 12.0,1,1, 10.069, 10600.646, 264.133, 52713.274 23/06/04,19:30:58,00,11,1, 11.9,1,1, 10.076, 10600.643, 264.133, 52713.274 23/06/04,19:30:58,01,11,1, 11.9,1,1, 10.076, 10600.634, 264.112, 52713.253 23/06/04,19:30:58,02,11,1, 11.9,1,1, 10.076, 10600.638, 264.098, 52713.272 23/06/04,19:30:58,03,11,1, 11.9,1,1, 10.076, 10600.622, 264.117, 52713.286 23/06/04,19:30:58,04,11,1, 11.9,1,1, 10.076, 10600.643, 264.102, 52713.270 23/06/04,19:30:58,05,11,1, 11.9,1,1, 10.076, 10600.635, 264.082, 52713.259 23/06/04,19:30:58,06,11,1, 11.9,1,1, 10.076, 10600.619, 264.084, 52713.241 23/06/04,19:30:58,07,11,1, 11.9,1,1, 10.076, 10600.622, 264.068, 52713.231 23/06/04,19:30:58,08,11,1, 11.9,1,1, 10.076, 10600.620, 264.110, 52713.254 23/06/04,19:30:58,09,11,1, 11.9,1,1, 10.076, 10600.617, 264.093, 52713.249 23/06/04,19:30:58,10,11,1, 11.9,1,1, 10.076, 10600.596, 264.085, 52713.270 23/06/04,19:30:58,11,11,1, 11.9,1,1, 10.076, 10600.605, 264.056, 52713.289 23/06/04,19:30:58,12,11,1, 11.9,1,1, 10.076, 10600.603, 264.080, 52713.286 23/06/04,19:30:58,13,11,1, 11.9,1,1, 10.076, 10600.616, 264.083, 52713.247 23/06/04,19:30:58,14,11,1, 11.9,1,1, 10.076, 10600.606, 264.059, 52713.266 23/06/04,19:30:58,15,11,1, 11.9,1,1, 10.076, 10600.607, 264.077, 52713.278 23/06/04,19:30:58,16,11,1, 11.9,1,1, 10.076, 10600.608, 264.054, 52713.276 23/06/04,19:30:58,17,11,1, 11.9,1,1, 10.076, 10600.597, 264.046, 52713.272 23/06/04,19:30:58,18,11,1, 11.9,1,1, 10.076, 10600.618, 264.052, 52713.280 23/06/04,19:30:58,19,11,1, 11.9,1,1, 10.076, 10600.592, 264.061, 52713.272 23/06/04,19:30:59,00,11,1, 11.9,1,1, 10.072, 10600.585, 264.061, 52713.272 23/06/04,19:30:59,01,11,1, 11.9,1,1, 10.072, 10600.597, 264.040, 52713.312 23/06/04,19:30:59,02,11,1, 11.9,1,1, 10.072, 10600.563, 264.051, 52713.263 23/06/04,19:30:59,03,11,1, 11.9,1,1, 10.072, 10600.588, 264.027, 52713.244 23/06/04,19:30:59,04,11,1, 11.9,1,1, 10.072, 10600.569, 264.042, 52713.261 23/06/04,19:30:59,05,11,1, 11.9,1,1, 10.072, 10600.552, 264.024, 52713.259 23/06/04,19:30:59,06,11,1, 11.9,1,1, 10.072, 10600.562, 264.018, 52713.247 23/06/04,19:30:59,07,11,1, 11.9,1,1, 10.072, 10600.550, 264.016, 52713.259 23/06/04,19:30:59,08,11,1, 11.9,1,1, 10.072, 10600.546, 264.029, 52713.253 23/06/04,19:30:59,09,11,1, 11.9,1,1, 10.072, 10600.570, 264.024, 52713.240 23/06/04,19:30:59,10,11,1, 11.9,1,1, 10.072, 10600.562, 264.021, 52713.222 23/06/04,19:30:59,11,11,1, 11.9,1,1, 10.072, 10600.543, 264.012, 52713.235 23/06/04,19:30:59,12,11,1, 11.9,1,1, 10.072, 10600.576, 264.025, 52713.238 23/06/04,19:30:59,13,11,1, 11.9,1,1, 10.072, 10600.547, 264.025, 52713.253 23/06/04,19:30:59,14,11,1, 11.9,1,1, 10.072, 10600.558, 264.000, 52713.254 23/06/04,19:30:59,15,11,1, 11.9,1,1, 10.072, 10600.566, 263.982, 52713.264 23/06/04,19:30:59,16,11,1, 11.9,1,1, 10.072, 10600.554, 264.021, 52713.268 23/06/04,19:30:59,17,11,1, 11.9,1,1, 10.072, 10600.549, 263.993, 52713.237 23/06/04,19:30:59,18,11,1, 11.9,1,1, 10.072, 10600.560, 264.008, 52713.238 23/06/04,19:30:59,19,11,1, 11.9,1,1, 10.072, 10600.561, 264.008, 52713.222 23/06/04,19:31:00,00,11,1, 11.9,1,1, 10.074, 10600.560, 264.008, 52713.222 23/06/04,19:31:00,01,11,1, 11.9,1,1, 10.074, 10600.551, 264.001, 52713.238 23/06/04,19:31:00,02,11,1, 11.9,1,1, 10.074, 10600.543, 264.011, 52713.214 23/06/04,19:31:00,03,11,1, 11.9,1,1, 10.074, 10600.550, 263.985, 52713.218 23/06/04,19:31:00,04,11,1, 11.9,1,1, 10.074, 10600.551, 263.985, 52713.217 23/06/04,19:31:00,05,11,1, 11.9,1,1, 10.074, 10600.553, 264.005, 52713.216 23/06/04,19:31:00,06,11,1, 11.9,1,1, 10.074, 10600.533, 263.983, 52713.242 23/06/04,19:31:00,07,11,1, 11.9,1,1, 10.074, 10600.525, 263.991, 52713.212 23/06/04,19:31:00,08,11,1, 11.9,1,1, 10.074, 10600.555, 263.961, 52713.268 23/06/04,19:31:00,09,11,1, 11.9,1,1, 10.074, 10600.545, 263.986, 52713.266 23/06/04,19:31:00,10,11,1, 11.9,1,1, 10.074, 10600.528, 263.987, 52713.259 23/06/04,19:31:00,11,11,1, 11.9,1,1, 10.074, 10600.519, 263.967, 52713.249 23/06/04,19:31:00,12,11,1, 11.9,1,1, 10.074, 10600.531, 263.972, 52713.241 23/06/04,19:31:00,13,11,1, 11.9,1,1, 10.074, 10600.517, 263.958, 52713.257 23/06/04,19:31:00,14,11,1, 11.9,1,1, 10.074, 10600.534, 263.966, 52713.231 23/06/04,19:31:00,15,11,1, 11.9,1,1, 10.074, 10600.533, 263.976, 52713.256 23/06/04,19:31:00,16,11,1, 11.9,1,1, 10.074, 10600.532, 263.961, 52713.240 23/06/04,19:31:00,17,11,1, 11.9,1,1, 10.074, 10600.525, 263.954, 52713.230 23/06/04,19:31:00,18,11,1, 11.9,1,1, 10.074, 10600.540, 263.940, 52713.239 23/06/04,19:31:00,19,11,1, 11.9,1,1, 10.074, 10600.513, 263.941, 52713.274 23/06/04,19:31:01,00,11,1, 12.0,1,1, 10.071, 10600.510, 263.941, 52713.274 23/06/04,19:31:01,01,11,1, 12.0,1,1, 10.071, 10600.511, 263.910, 52713.203 23/06/04,19:31:01,02,11,1, 12.0,1,1, 10.071, 10600.521, 263.919, 52713.300 23/06/04,19:31:01,03,11,1, 12.0,1,1, 10.071, 10600.525, 263.933, 52713.246 23/06/04,19:31:01,04,11,1, 12.0,1,1, 10.071, 10600.519, 263.943, 52713.248 23/06/04,19:31:01,05,11,1, 12.0,1,1, 10.071, 10600.518, 263.918, 52713.250 23/06/04,19:31:01,06,11,1, 12.0,1,1, 10.071, 10600.494, 263.930, 52713.239 23/06/04,19:31:01,07,11,1, 12.0,1,1, 10.071, 10600.507, 263.930, 52713.234 23/06/04,19:31:01,08,11,1, 12.0,1,1, 10.071, 10600.506, 263.901, 52713.203 23/06/04,19:31:01,09,11,1, 12.0,1,1, 10.071, 10600.493, 263.902, 52713.214 23/06/04,19:31:01,10,11,1, 12.0,1,1, 10.071, 10600.489, 263.891, 52713.236 23/06/04,19:31:01,11,11,1, 12.0,1,1, 10.071, 10600.464, 263.913, 52713.220 23/06/04,19:31:01,12,11,1, 12.0,1,1, 10.071, 10600.491, 263.880, 52713.214 23/06/04,19:31:01,13,11,1, 12.0,1,1, 10.071, 10600.509, 263.894, 52713.236 23/06/04,19:31:01,14,11,1, 12.0,1,1, 10.071, 10600.481, 263.883, 52713.219 23/06/04,19:31:01,15,11,1, 12.0,1,1, 10.071, 10600.472, 263.884, 52713.233 23/06/04,19:31:01,16,11,1, 12.0,1,1, 10.071, 10600.452, 263.872, 52713.207 23/06/04,19:31:01,17,11,1, 12.0,1,1, 10.071, 10600.457, 263.884, 52713.236 23/06/04,19:31:01,18,11,1, 12.0,1,1, 10.071, 10600.441, 263.865, 52713.249 23/06/04,19:31:01,19,11,1, 12.0,1,1, 10.071, 10600.473, 263.896, 52713.233 23/06/04,19:31:02,00,11,1, 11.9,1,1, 10.074, 10600.468, 263.896, 52713.233 23/06/04,19:31:02,01,11,1, 11.9,1,1, 10.074, 10600.476, 263.846, 52713.226 23/06/04,19:31:02,02,11,1, 11.9,1,1, 10.074, 10600.441, 263.868, 52713.199 23/06/04,19:31:02,03,11,1, 11.9,1,1, 10.074, 10600.469, 263.864, 52713.196 23/06/04,19:31:02,04,11,1, 11.9,1,1, 10.074, 10600.469, 263.852, 52713.247 23/06/04,19:31:02,05,11,1, 11.9,1,1, 10.074, 10600.471, 263.861, 52713.230 23/06/04,19:31:02,06,11,1, 11.9,1,1, 10.074, 10600.459, 263.875, 52713.256 23/06/04,19:31:02,07,11,1, 11.9,1,1, 10.074, 10600.479, 263.862, 52713.233 23/06/04,19:31:02,08,11,1, 11.9,1,1, 10.074, 10600.429, 263.861, 52713.209 23/06/04,19:31:02,09,11,1, 11.9,1,1, 10.074, 10600.456, 263.844, 52713.242 23/06/04,19:31:02,10,11,1, 11.9,1,1, 10.074, 10600.454, 263.821, 52713.249 23/06/04,19:31:02,11,11,1, 11.9,1,1, 10.074, 10600.448, 263.817, 52713.197 23/06/04,19:31:02,12,11,1, 11.9,1,1, 10.074, 10600.431, 263.817, 52713.230 23/06/04,19:31:02,13,11,1, 11.9,1,1, 10.074, 10600.431, 263.821, 52713.259 23/06/04,19:31:02,14,11,1, 11.9,1,1, 10.074, 10600.403, 263.804, 52713.243 23/06/04,19:31:02,15,11,1, 11.9,1,1, 10.074, 10600.429, 263.821, 52713.244 23/06/04,19:31:02,16,11,1, 11.9,1,1, 10.074, 10600.428, 263.821, 52713.226 23/06/04,19:31:02,17,11,1, 11.9,1,1, 10.074, 10600.415, 263.815, 52713.244 23/06/04,19:31:02,18,11,1, 11.9,1,1, 10.074, 10600.428, 263.810, 52713.242 23/06/04,19:31:02,19,11,1, 11.9,1,1, 10.074, 10600.411, 263.817, 52713.239 23/06/04,19:31:03,00,11,1, 11.8,1,1, 10.073, 10600.410, 263.817, 52713.239 23/06/04,19:31:03,01,11,1, 11.8,1,1, 10.073, 10600.426, 263.796, 52713.221 23/06/04,19:31:03,02,11,1, 11.8,1,1, 10.073, 10600.406, 263.817, 52713.258 23/06/04,19:31:03,03,11,1, 11.8,1,1, 10.073, 10600.428, 263.795, 52713.261 23/06/04,19:31:03,04,11,1, 11.8,1,1, 10.073, 10600.410, 263.807, 52713.230 23/06/04,19:31:03,05,11,1, 11.8,1,1, 10.073, 10600.401, 263.802, 52713.237 23/06/04,19:31:03,06,11,1, 11.8,1,1, 10.073, 10600.420, 263.802, 52713.224 23/06/04,19:31:03,07,11,1, 11.8,1,1, 10.073, 10600.412, 263.803, 52713.202 23/06/04,19:31:03,08,11,1, 11.8,1,1, 10.073, 10600.393, 263.788, 52713.209 23/06/04,19:31:03,09,11,1, 11.8,1,1, 10.073, 10600.405, 263.788, 52713.225 23/06/04,19:31:03,10,11,1, 11.8,1,1, 10.073, 10600.380, 263.797, 52713.272 23/06/04,19:31:03,11,11,1, 11.8,1,1, 10.073, 10600.380, 263.791, 52713.241 23/06/04,19:31:03,12,11,1, 11.8,1,1, 10.073, 10600.411, 263.769, 52713.261 23/06/04,19:31:03,13,11,1, 11.8,1,1, 10.073, 10600.380, 263.779, 52713.210 23/06/04,19:31:03,14,11,1, 11.8,1,1, 10.073, 10600.397, 263.766, 52713.223 23/06/04,19:31:03,15,11,1, 11.8,1,1, 10.073, 10600.407, 263.769, 52713.228 23/06/04,19:31:03,16,11,1, 11.8,1,1, 10.073, 10600.384, 263.767, 52713.271 23/06/04,19:31:03,17,11,1, 11.8,1,1, 10.073, 10600.369, 263.769, 52713.249 23/06/04,19:31:03,18,11,1, 11.8,1,1, 10.073, 10600.396, 263.779, 52713.181 23/06/04,19:31:03,19,11,1, 11.8,1,1, 10.073, 10600.385, 263.764, 52713.223 23/06/04,19:31:04,00,10,1, 11.9,1,1, 10.074, 10600.384, 263.764, 52713.223 23/06/04,19:31:04,01,10,1, 11.9,1,1, 10.074, 10600.375, 263.746, 52713.253 23/06/04,19:31:04,02,10,1, 11.9,1,1, 10.074, 10600.405, 263.772, 52713.232 23/06/04,19:31:04,03,10,1, 11.9,1,1, 10.074, 10600.374, 263.749, 52713.211 23/06/04,19:31:04,04,10,1, 11.9,1,1, 10.074, 10600.388, 263.754, 52713.180 23/06/04,19:31:04,05,10,1, 11.9,1,1, 10.074, 10600.402, 263.743, 52713.205 23/06/04,19:31:04,06,10,1, 11.9,1,1, 10.074, 10600.376, 263.757, 52713.202 23/06/04,19:31:04,07,10,1, 11.9,1,1, 10.074, 10600.390, 263.746, 52713.210 23/06/04,19:31:04,08,10,1, 11.9,1,1, 10.074, 10600.382, 263.721, 52713.197 23/06/04,19:31:04,09,10,1, 11.9,1,1, 10.074, 10600.369, 263.733, 52713.215 23/06/04,19:31:04,10,10,1, 11.9,1,1, 10.074, 10600.366, 263.739, 52713.228 23/06/04,19:31:04,11,10,1, 11.9,1,1, 10.074, 10600.371, 263.732, 52713.260 23/06/04,19:31:04,12,10,1, 11.9,1,1, 10.074, 10600.384, 263.716, 52713.199 23/06/04,19:31:04,13,10,1, 11.9,1,1, 10.074, 10600.364, 263.715, 52713.208 23/06/04,19:31:04,14,10,1, 11.9,1,1, 10.074, 10600.344, 263.711, 52713.196 23/06/04,19:31:04,15,10,1, 11.9,1,1, 10.074, 10600.354, 263.737, 52713.231 23/06/04,19:31:04,16,10,1, 11.9,1,1, 10.074, 10600.346, 263.712, 52713.266 23/06/04,19:31:04,17,10,1, 11.9,1,1, 10.074, 10600.345, 263.727, 52713.237 23/06/04,19:31:04,18,10,1, 11.9,1,1, 10.074, 10600.326, 263.703, 52713.249 23/06/04,19:31:04,19,10,1, 11.9,1,1, 10.074, 10600.332, 263.694, 52713.205 23/06/04,19:31:05,00,10,1, 12.0,1,1, 10.067, 10600.326, 263.694, 52713.205 23/06/04,19:31:05,01,10,1, 12.0,1,1, 10.067, 10600.352, 263.721, 52713.212 23/06/04,19:31:05,02,10,1, 12.0,1,1, 10.067, 10600.347, 263.701, 52713.227 23/06/04,19:31:05,03,10,1, 12.0,1,1, 10.067, 10600.349, 263.704, 52713.210 23/06/04,19:31:05,04,10,1, 12.0,1,1, 10.067, 10600.352, 263.686, 52713.247 23/06/04,19:31:05,05,10,1, 12.0,1,1, 10.067, 10600.336, 263.700, 52713.260 23/06/04,19:31:05,06,10,1, 12.0,1,1, 10.067, 10600.324, 263.687, 52713.211 23/06/04,19:31:05,07,10,1, 12.0,1,1, 10.067, 10600.314, 263.692, 52713.206 23/06/04,19:31:05,08,10,1, 12.0,1,1, 10.067, 10600.310, 263.671, 52713.226 23/06/04,19:31:05,09,10,1, 12.0,1,1, 10.067, 10600.334, 263.677, 52713.194 23/06/04,19:31:05,10,10,1, 12.0,1,1, 10.067, 10600.346, 263.689, 52713.209 23/06/04,19:31:05,11,10,1, 12.0,1,1, 10.067, 10600.321, 263.684, 52713.213 23/06/04,19:31:05,12,10,1, 12.0,1,1, 10.067, 10600.324, 263.683, 52713.256 23/06/04,19:31:05,13,10,1, 12.0,1,1, 10.067, 10600.331, 263.704, 52713.231 23/06/04,19:31:05,14,10,1, 12.0,1,1, 10.067, 10600.335, 263.672, 52713.223 23/06/04,19:31:05,15,10,1, 12.0,1,1, 10.067, 10600.320, 263.651, 52713.216 23/06/04,19:31:05,16,10,1, 12.0,1,1, 10.067, 10600.342, 263.659, 52713.240 23/06/04,19:31:05,17,10,1, 12.0,1,1, 10.067, 10600.321, 263.654, 52713.250 23/06/04,19:31:05,18,10,1, 12.0,1,1, 10.067, 10600.331, 263.654, 52713.251 23/06/04,19:31:05,19,10,1, 12.0,1,1, 10.067, 10600.318, 263.653, 52713.237 23/06/04,19:31:06,00,09,1, 11.9,1,1, 10.071, 10600.318, 263.653, 52713.237 23/06/04,19:31:06,01,09,1, 11.9,1,1, 10.071, 10600.337, 263.641, 52713.233 23/06/04,19:31:06,02,09,1, 11.9,1,1, 10.071, 10600.312, 263.656, 52713.241 23/06/04,19:31:06,03,09,1, 11.9,1,1, 10.071, 10600.315, 263.667, 52713.256 23/06/04,19:31:06,04,09,1, 11.9,1,1, 10.071, 10600.307, 263.639, 52713.277 23/06/04,19:31:06,05,09,1, 11.9,1,1, 10.071, 10600.290, 263.635, 52713.232 23/06/04,19:31:06,06,09,1, 11.9,1,1, 10.071, 10600.299, 263.629, 52713.200 23/06/04,19:31:06,07,09,1, 11.9,1,1, 10.071, 10600.290, 263.634, 52713.239 23/06/04,19:31:06,08,09,1, 11.9,1,1, 10.071, 10600.312, 263.627, 52713.259 23/06/04,19:31:06,09,09,1, 11.9,1,1, 10.071, 10600.296, 263.624, 52713.246 23/06/04,19:31:06,10,09,1, 11.9,1,1, 10.071, 10600.304, 263.595, 52713.259 23/06/04,19:31:06,11,09,1, 11.9,1,1, 10.071, 10600.310, 263.617, 52713.269 23/06/04,19:31:06,12,09,1, 11.9,1,1, 10.071, 10600.296, 263.605, 52713.226 23/06/04,19:31:06,13,09,1, 11.9,1,1, 10.071, 10600.305, 263.621, 52713.277 23/06/04,19:31:06,14,09,1, 11.9,1,1, 10.071, 10600.301, 263.593, 52713.279 23/06/04,19:31:06,15,09,1, 11.9,1,1, 10.071, 10600.286, 263.579, 52713.259 23/06/04,19:31:06,16,09,1, 11.9,1,1, 10.071, 10600.323, 263.599, 52713.242 23/06/04,19:31:06,17,09,1, 11.9,1,1, 10.071, 10600.300, 263.587, 52713.247 23/06/04,19:31:06,18,09,1, 11.9,1,1, 10.071, 10600.320, 263.595, 52713.353 23/06/04,19:31:06,19,09,1, 11.9,1,1, 10.071, 10600.251, 263.599, 52713.257 23/06/04,19:31:07,00,09,1, 11.9,1,1, 10.070, 10600.251, 263.599, 52713.257 23/06/04,19:31:07,01,09,1, 11.9,1,1, 10.070, 10600.270, 263.599, 52713.292 23/06/04,19:31:07,02,09,1, 11.9,1,1, 10.070, 10600.275, 263.589, 52713.261 23/06/04,19:31:07,03,09,1, 11.9,1,1, 10.070, 10600.287, 263.567, 52713.238 23/06/04,19:31:07,04,09,1, 11.9,1,1, 10.070, 10600.292, 263.589, 52713.217 23/06/04,19:31:07,05,09,1, 11.9,1,1, 10.070, 10600.270, 263.582, 52713.224 23/06/04,19:31:07,06,09,1, 11.9,1,1, 10.070, 10600.288, 263.579, 52713.257 23/06/04,19:31:07,07,09,1, 11.9,1,1, 10.070, 10600.309, 263.558, 52713.234 23/06/04,19:31:07,08,09,1, 11.9,1,1, 10.070, 10600.272, 263.578, 52713.207 23/06/04,19:31:07,09,09,1, 11.9,1,1, 10.070, 10600.260, 263.571, 52713.212 23/06/04,19:31:07,10,09,1, 11.9,1,1, 10.070, 10600.300, 263.517, 52713.157 23/06/04,19:31:07,11,09,1, 11.9,1,1, 10.070, 10600.264, 263.557, 52713.219 23/06/04,19:31:07,12,09,1, 11.9,1,1, 10.070, 10600.269, 263.555, 52713.237 23/06/04,19:31:07,13,09,1, 11.9,1,1, 10.070, 10600.280, 263.555, 52713.195 23/06/04,19:31:07,14,09,1, 11.9,1,1, 10.070, 10600.268, 263.522, 52713.261 23/06/04,19:31:07,15,09,1, 11.9,1,1, 10.070, 10600.286, 263.532, 52713.229 23/06/04,19:31:07,16,09,1, 11.9,1,1, 10.070, 10600.279, 263.528, 52713.235 23/06/04,19:31:07,17,09,1, 11.9,1,1, 10.070, 10600.268, 263.525, 52713.237 23/06/04,19:31:07,18,09,1, 11.9,1,1, 10.070, 10600.307, 263.533, 52713.250 23/06/04,19:31:07,19,09,1, 11.9,1,1, 10.070, 10600.265, 263.536, 52713.273 23/06/04,19:31:08,00,10,1, 11.9,1,1, 10.068, 10600.259, 263.536, 52713.273 23/06/04,19:31:08,01,10,1, 11.9,1,1, 10.068, 10600.253, 263.511, 52713.225 23/06/04,19:31:08,02,10,1, 11.9,1,1, 10.068, 10600.238, 263.507, 52713.208 23/06/04,19:31:08,03,10,1, 11.9,1,1, 10.068, 10600.244, 263.530, 52713.213 23/06/04,19:31:08,04,10,1, 11.9,1,1, 10.068, 10600.254, 263.514, 52713.208 23/06/04,19:31:08,05,10,1, 11.9,1,1, 10.068, 10600.253, 263.515, 52713.261 23/06/04,19:31:08,06,10,1, 11.9,1,1, 10.068, 10600.241, 263.507, 52713.246 23/06/04,19:31:08,07,10,1, 11.9,1,1, 10.068, 10600.261, 263.511, 52713.212 23/06/04,19:31:08,08,10,1, 11.9,1,1, 10.068, 10600.238, 263.500, 52713.222 23/06/04,19:31:08,09,10,1, 11.9,1,1, 10.068, 10600.252, 263.503, 52713.259 23/06/04,19:31:08,10,10,1, 11.9,1,1, 10.068, 10600.244, 263.482, 52713.261 23/06/04,19:31:08,11,10,1, 11.9,1,1, 10.068, 10600.222, 263.496, 52713.230 23/06/04,19:31:08,12,10,1, 11.9,1,1, 10.068, 10600.203, 263.476, 52713.215 23/06/04,19:31:08,13,10,1, 11.9,1,1, 10.068, 10600.218, 263.492, 52713.251 23/06/04,19:31:08,14,10,1, 11.9,1,1, 10.068, 10600.201, 263.481, 52713.268 23/06/04,19:31:08,15,10,1, 11.9,1,1, 10.068, 10600.213, 263.464, 52713.365 23/06/04,19:31:08,16,10,1, 11.9,1,1, 10.068, 10600.204, 263.482, 52713.185 23/06/04,19:31:08,17,10,1, 11.9,1,1, 10.068, 10600.182, 263.457, 52713.242 23/06/04,19:31:08,18,10,1, 11.9,1,1, 10.068, 10600.190, 263.452, 52713.258 23/06/04,19:31:08,19,10,1, 11.9,1,1, 10.068, 10600.184, 263.455, 52713.247 23/06/04,19:31:09,00,10,1, 11.9,1,1, 10.077, 10600.176, 263.455, 52713.247 23/06/04,19:31:09,01,10,1, 11.9,1,1, 10.077, 10600.209, 263.461, 52713.251 23/06/04,19:31:09,02,10,1, 11.9,1,1, 10.077, 10600.147, 263.444, 52713.199 23/06/04,19:31:09,03,10,1, 11.9,1,1, 10.077, 10600.179, 263.420, 52713.230 23/06/04,19:31:09,04,10,1, 11.9,1,1, 10.077, 10600.179, 263.453, 52713.255 23/06/04,19:31:09,05,10,1, 11.9,1,1, 10.077, 10600.165, 263.409, 52713.246 23/06/04,19:31:09,06,10,1, 11.9,1,1, 10.077, 10600.165, 263.432, 52713.252 23/06/04,19:31:09,07,10,1, 11.9,1,1, 10.077, 10600.163, 263.428, 52713.212 23/06/04,19:31:09,08,10,1, 11.9,1,1, 10.077, 10600.140, 263.414, 52713.219 23/06/04,19:31:09,09,10,1, 11.9,1,1, 10.077, 10600.167, 263.412, 52713.242 23/06/04,19:31:09,10,10,1, 11.9,1,1, 10.077, 10600.171, 263.399, 52713.253 23/06/04,19:31:09,11,10,1, 11.9,1,1, 10.077, 10600.143, 263.407, 52713.254 23/06/04,19:31:09,12,10,1, 11.9,1,1, 10.077, 10600.161, 263.385, 52713.236 23/06/04,19:31:09,13,10,1, 11.9,1,1, 10.077, 10600.137, 263.387, 52713.232 23/06/04,19:31:09,14,10,1, 11.9,1,1, 10.077, 10600.128, 263.376, 52713.252 23/06/04,19:31:09,15,10,1, 11.9,1,1, 10.077, 10600.139, 263.368, 52713.225 23/06/04,19:31:09,16,10,1, 11.9,1,1, 10.077, 10600.150, 263.389, 52713.216 23/06/04,19:31:09,17,10,1, 11.9,1,1, 10.077, 10600.106, 263.398, 52713.230 23/06/04,19:31:09,18,10,1, 11.9,1,1, 10.077, 10600.131, 263.368, 52713.201 23/06/04,19:31:09,19,10,1, 11.9,1,1, 10.077, 10600.107, 263.378, 52713.185 23/06/04,19:31:10,00,10,1, 11.9,1,1, 10.073, 10600.101, 263.378, 52713.185 23/06/04,19:31:10,01,10,1, 11.9,1,1, 10.073, 10600.129, 263.379, 52713.250 23/06/04,19:31:10,02,10,1, 11.9,1,1, 10.073, 10600.135, 263.371, 52713.251 23/06/04,19:31:10,03,10,1, 11.9,1,1, 10.073, 10600.116, 263.371, 52713.245 23/06/04,19:31:10,04,10,1, 11.9,1,1, 10.073, 10600.117, 263.344, 52713.203 23/06/04,19:31:10,05,10,1, 11.9,1,1, 10.073, 10600.111, 263.369, 52713.185 23/06/04,19:31:10,06,10,1, 11.9,1,1, 10.073, 10600.077, 263.347, 52713.225 23/06/04,19:31:10,07,10,1, 11.9,1,1, 10.073, 10600.106, 263.323, 52713.205 23/06/04,19:31:10,08,10,1, 11.9,1,1, 10.073, 10600.111, 263.347, 52713.218 23/06/04,19:31:10,09,10,1, 11.9,1,1, 10.073, 10600.104, 263.326, 52713.202 23/06/04,19:31:10,10,10,1, 11.9,1,1, 10.073, 10600.097, 263.315, 52713.099 23/06/04,19:31:10,11,10,1, 11.9,1,1, 10.073, 10600.107, 263.314, 52713.211 23/06/04,19:31:10,12,10,1, 11.9,1,1, 10.073, 10600.109, 263.334, 52713.197 23/06/04,19:31:10,13,10,1, 11.9,1,1, 10.073, 10600.080, 263.324, 52713.251 23/06/04,19:31:10,14,10,1, 11.9,1,1, 10.073, 10600.071, 263.321, 52713.264 23/06/04,19:31:10,15,10,1, 11.9,1,1, 10.073, 10600.062, 263.302, 52713.188 23/06/04,19:31:10,16,10,1, 11.9,1,1, 10.073, 10600.076, 263.325, 52713.214 23/06/04,19:31:10,17,10,1, 11.9,1,1, 10.073, 10600.061, 263.335, 52713.220 23/06/04,19:31:10,18,10,1, 11.9,1,1, 10.073, 10600.044, 263.297, 52713.240 23/06/04,19:31:10,19,10,1, 11.9,1,1, 10.073, 10600.041, 263.288, 52713.204 23/06/04,19:31:11,00,10,1, 11.9,1,1, 10.074, 10600.034, 263.288, 52713.204 23/06/04,19:31:11,01,10,1, 11.9,1,1, 10.074, 10600.050, 263.286, 52713.229 23/06/04,19:31:11,02,10,1, 11.9,1,1, 10.074, 10600.042, 263.286, 52713.219 23/06/04,19:31:11,03,10,1, 11.9,1,1, 10.074, 10600.012, 263.263, 52713.222 23/06/04,19:31:11,04,10,1, 11.9,1,1, 10.074, 10600.035, 263.293, 52713.232 23/06/04,19:31:11,05,10,1, 11.9,1,1, 10.074, 10600.033, 263.292, 52713.232 23/06/04,19:31:11,06,10,1, 11.9,1,1, 10.074, 10600.046, 263.285, 52713.251 23/06/04,19:31:11,07,10,1, 11.9,1,1, 10.074, 10600.041, 263.295, 52713.218 23/06/04,19:31:11,08,10,1, 11.9,1,1, 10.074, 10600.018, 263.291, 52713.215 23/06/04,19:31:11,09,10,1, 11.9,1,1, 10.074, 10600.003, 263.270, 52713.207 23/06/04,19:31:11,10,10,1, 11.9,1,1, 10.074, 10600.044, 263.283, 52713.242 23/06/04,19:31:11,11,10,1, 11.9,1,1, 10.074, 10600.007, 263.284, 52713.204 23/06/04,19:31:11,12,10,1, 11.9,1,1, 10.074, 10599.992, 263.303, 52713.226 23/06/04,19:31:11,13,10,1, 11.9,1,1, 10.074, 10600.023, 263.289, 52713.232 23/06/04,19:31:11,14,10,1, 11.9,1,1, 10.074, 10599.999, 263.288, 52713.263 23/06/04,19:31:11,15,10,1, 11.9,1,1, 10.074, 10600.001, 263.259, 52713.224 23/06/04,19:31:11,16,10,1, 11.9,1,1, 10.074, 10599.978, 263.267, 52713.287 23/06/04,19:31:11,17,10,1, 11.9,1,1, 10.074, 10599.986, 263.270, 52713.265 23/06/04,19:31:11,18,10,1, 11.9,1,1, 10.074, 10600.009, 263.286, 52713.269 23/06/04,19:31:11,19,10,1, 11.9,1,1, 10.074, 10599.990, 263.271, 52713.235 23/06/04,19:31:12,00,10,1, 11.9,1,1, 10.072, 10599.984, 263.271, 52713.235 23/06/04,19:31:12,01,10,1, 11.9,1,1, 10.072, 10599.985, 263.254, 52713.236 23/06/04,19:31:12,02,10,1, 11.9,1,1, 10.072, 10599.991, 263.257, 52713.195 23/06/04,19:31:12,03,10,1, 11.9,1,1, 10.072, 10599.957, 263.258, 52713.204 23/06/04,19:31:12,04,10,1, 11.9,1,1, 10.072, 10600.029, 263.246, 52713.165 23/06/04,19:31:12,05,10,1, 11.9,1,1, 10.072, 10599.963, 263.244, 52713.220 23/06/04,19:31:12,06,10,1, 11.9,1,1, 10.072, 10599.934, 263.241, 52713.251 23/06/04,19:31:12,07,10,1, 11.9,1,1, 10.072, 10599.956, 263.236, 52713.226 23/06/04,19:31:12,08,10,1, 11.9,1,1, 10.072, 10599.976, 263.241, 52713.248 23/06/04,19:31:12,09,10,1, 11.9,1,1, 10.072, 10599.933, 263.230, 52713.277 23/06/04,19:31:12,10,10,1, 11.9,1,1, 10.072, 10599.966, 263.213, 52713.281 23/06/04,19:31:12,11,10,1, 11.9,1,1, 10.072, 10599.940, 263.199, 52713.242 23/06/04,19:31:12,12,10,1, 11.9,1,1, 10.072, 10599.955, 263.193, 52713.255 23/06/04,19:31:12,13,10,1, 11.9,1,1, 10.072, 10599.955, 263.213, 52713.276 23/06/04,19:31:12,14,10,1, 11.9,1,1, 10.072, 10599.964, 263.218, 52713.256 23/06/04,19:31:12,15,10,1, 11.9,1,1, 10.072, 10599.936, 263.187, 52713.272 23/06/04,19:31:12,16,10,1, 11.9,1,1, 10.072, 10599.929, 263.185, 52713.218 23/06/04,19:31:12,17,10,1, 11.9,1,1, 10.072, 10599.905, 263.209, 52713.273 23/06/04,19:31:12,18,10,1, 11.9,1,1, 10.072, 10599.941, 263.189, 52713.284 23/06/04,19:31:12,19,10,1, 11.9,1,1, 10.072, 10599.917, 263.197, 52713.296 23/06/04,19:31:13,00,11,1, 11.9,1,1, 10.071, 10599.909, 263.197, 52713.296 23/06/04,19:31:13,01,11,1, 11.9,1,1, 10.071, 10599.931, 263.196, 52713.250 23/06/04,19:31:13,02,11,1, 11.9,1,1, 10.071, 10599.904, 263.199, 52713.269 23/06/04,19:31:13,03,11,1, 11.9,1,1, 10.071, 10599.919, 263.180, 52713.208 23/06/04,19:31:13,04,11,1, 11.9,1,1, 10.071, 10599.923, 263.190, 52713.218 23/06/04,19:31:13,05,11,1, 11.9,1,1, 10.071, 10599.919, 263.181, 52713.195 23/06/04,19:31:13,06,11,1, 11.9,1,1, 10.071, 10599.900, 263.198, 52713.240 23/06/04,19:31:13,07,11,1, 11.9,1,1, 10.071, 10599.894, 263.165, 52713.186 23/06/04,19:31:13,08,11,1, 11.9,1,1, 10.071, 10599.905, 263.172, 52713.247 23/06/04,19:31:13,09,11,1, 11.9,1,1, 10.071, 10599.903, 263.163, 52713.276 23/06/04,19:31:13,10,11,1, 11.9,1,1, 10.071, 10599.879, 263.159, 52713.286 23/06/04,19:31:13,11,11,1, 11.9,1,1, 10.071, 10599.878, 263.144, 52713.291 23/06/04,19:31:13,12,11,1, 11.9,1,1, 10.071, 10599.909, 263.166, 52713.248 23/06/04,19:31:13,13,11,1, 11.9,1,1, 10.071, 10599.873, 263.168, 52713.220 23/06/04,19:31:13,14,11,1, 11.9,1,1, 10.071, 10599.892, 263.136, 52713.272 23/06/04,19:31:13,15,11,1, 11.9,1,1, 10.071, 10599.896, 263.141, 52713.278 23/06/04,19:31:13,16,11,1, 11.9,1,1, 10.071, 10599.901, 263.155, 52713.264 23/06/04,19:31:13,17,11,1, 11.9,1,1, 10.071, 10599.881, 263.128, 52713.244 23/06/04,19:31:13,18,11,1, 11.9,1,1, 10.071, 10599.868, 263.145, 52713.299 23/06/04,19:31:13,19,11,1, 11.9,1,1, 10.071, 10599.879, 263.136, 52713.240 23/06/04,19:31:14,00,10,1, 11.9,1,1, 10.068, 10599.875, 263.136, 52713.240 23/06/04,19:31:14,01,10,1, 11.9,1,1, 10.068, 10599.861, 263.129, 52713.292 23/06/04,19:31:14,02,10,1, 11.9,1,1, 10.068, 10599.857, 263.133, 52713.269 23/06/04,19:31:14,03,10,1, 11.9,1,1, 10.068, 10599.852, 263.108, 52713.290 23/06/04,19:31:14,04,10,1, 11.9,1,1, 10.068, 10599.858, 263.117, 52713.268 23/06/04,19:31:14,05,10,1, 11.9,1,1, 10.068, 10599.840, 263.106, 52713.275 23/06/04,19:31:14,06,10,1, 11.9,1,1, 10.068, 10599.829, 263.080, 52713.292 23/06/04,19:31:14,07,10,1, 11.9,1,1, 10.068, 10599.829, 263.089, 52713.288 23/06/04,19:31:14,08,10,1, 11.9,1,1, 10.068, 10599.825, 263.085, 52713.270 23/06/04,19:31:14,09,10,1, 11.9,1,1, 10.068, 10599.814, 263.086, 52713.261 23/06/04,19:31:14,10,10,1, 11.9,1,1, 10.068, 10599.843, 263.102, 52713.299 23/06/04,19:31:14,11,10,1, 11.9,1,1, 10.068, 10599.824, 263.112, 52713.282 23/06/04,19:31:14,12,10,1, 11.9,1,1, 10.068, 10599.840, 263.081, 52713.275 23/06/04,19:31:14,13,10,1, 11.9,1,1, 10.068, 10599.809, 263.064, 52713.272 23/06/04,19:31:14,14,10,1, 11.9,1,1, 10.068, 10599.813, 263.071, 52713.299 23/06/04,19:31:14,15,10,1, 11.9,1,1, 10.068, 10599.798, 263.073, 52713.227 23/06/04,19:31:14,16,10,1, 11.9,1,1, 10.068, 10599.794, 263.071, 52713.268 23/06/04,19:31:14,17,10,1, 11.9,1,1, 10.068, 10599.799, 263.059, 52713.297 23/06/04,19:31:14,18,10,1, 11.9,1,1, 10.068, 10599.804, 263.075, 52713.279 23/06/04,19:31:14,19,10,1, 11.9,1,1, 10.068, 10599.798, 263.059, 52713.281 23/06/04,19:31:15,00,10,1, 11.9,1,1, 10.070, 10599.792, 263.059, 52713.281 23/06/04,19:31:15,01,10,1, 11.9,1,1, 10.070, 10599.782, 263.066, 52713.247 23/06/04,19:31:15,02,10,1, 11.9,1,1, 10.070, 10599.762, 263.063, 52713.263 23/06/04,19:31:15,03,10,1, 11.9,1,1, 10.070, 10599.762, 263.059, 52713.287 23/06/04,19:31:15,04,10,1, 11.9,1,1, 10.070, 10599.784, 263.051, 52713.320 23/06/04,19:31:15,05,10,1, 11.9,1,1, 10.070, 10599.770, 263.051, 52713.285 23/06/04,19:31:15,06,10,1, 11.9,1,1, 10.070, 10599.770, 263.057, 52713.256 23/06/04,19:31:15,07,10,1, 11.9,1,1, 10.070, 10599.786, 263.065, 52713.251 23/06/04,19:31:15,08,10,1, 11.9,1,1, 10.070, 10599.758, 263.041, 52713.279 23/06/04,19:31:15,09,10,1, 11.9,1,1, 10.070, 10599.738, 263.027, 52713.235 23/06/04,19:31:15,10,10,1, 11.9,1,1, 10.070, 10599.753, 263.027, 52713.240 23/06/04,19:31:15,11,10,1, 11.9,1,1, 10.070, 10599.739, 263.022, 52713.239 23/06/04,19:31:15,12,10,1, 11.9,1,1, 10.070, 10599.722, 263.027, 52713.252 23/06/04,19:31:15,13,10,1, 11.9,1,1, 10.070, 10599.732, 263.014, 52713.232 23/06/04,19:31:15,14,10,1, 11.9,1,1, 10.070, 10599.718, 263.020, 52713.228 23/06/04,19:31:15,15,10,1, 11.9,1,1, 10.070, 10599.720, 262.982, 52713.267 23/06/04,19:31:15,16,10,1, 11.9,1,1, 10.070, 10599.706, 263.002, 52713.261 23/06/04,19:31:15,17,10,1, 11.9,1,1, 10.070, 10599.709, 263.013, 52713.274 23/06/04,19:31:15,18,10,1, 11.9,1,1, 10.070, 10599.720, 262.992, 52713.241 23/06/04,19:31:15,19,10,1, 11.9,1,1, 10.070, 10599.718, 263.017, 52713.260 23/06/04,19:31:16,00,10,1, 11.9,1,1, 10.070, 10599.717, 263.017, 52713.260 23/06/04,19:31:16,01,10,1, 11.9,1,1, 10.070, 10599.700, 262.988, 52713.252 23/06/04,19:31:16,02,10,1, 11.9,1,1, 10.070, 10599.712, 262.997, 52713.268 23/06/04,19:31:16,03,10,1, 11.9,1,1, 10.070, 10599.687, 262.976, 52713.270 23/06/04,19:31:16,04,10,1, 11.9,1,1, 10.070, 10599.704, 262.966, 52713.243 23/06/04,19:31:16,05,10,1, 11.9,1,1, 10.070, 10599.711, 262.972, 52713.266 23/06/04,19:31:16,06,10,1, 11.9,1,1, 10.070, 10599.675, 262.973, 52713.275 23/06/04,19:31:16,07,10,1, 11.9,1,1, 10.070, 10599.676, 262.952, 52713.259 23/06/04,19:31:16,08,10,1, 11.9,1,1, 10.070, 10599.657, 262.955, 52713.275 23/06/04,19:31:16,09,10,1, 11.9,1,1, 10.070, 10599.664, 262.962, 52713.285 23/06/04,19:31:16,10,10,1, 11.9,1,1, 10.070, 10599.686, 262.955, 52713.304 23/06/04,19:31:16,11,10,1, 11.9,1,1, 10.070, 10599.673, 262.948, 52713.255 23/06/04,19:31:16,12,10,1, 11.9,1,1, 10.070, 10599.632, 262.937, 52713.299 23/06/04,19:31:16,13,10,1, 11.9,1,1, 10.070, 10599.672, 262.928, 52713.271 23/06/04,19:31:16,14,10,1, 11.9,1,1, 10.070, 10599.658, 262.935, 52713.250 23/06/04,19:31:16,15,10,1, 11.9,1,1, 10.070, 10599.659, 262.955, 52713.267 23/06/04,19:31:16,16,10,1, 11.9,1,1, 10.070, 10599.667, 262.938, 52713.261 23/06/04,19:31:16,17,10,1, 11.9,1,1, 10.070, 10599.657, 262.919, 52713.321 23/06/04,19:31:16,18,10,1, 11.9,1,1, 10.070, 10599.649, 262.907, 52713.259 23/06/04,19:31:16,19,10,1, 11.9,1,1, 10.070, 10599.635, 262.903, 52713.279 23/06/04,19:31:17,00,09,1, 11.9,1,1, 10.072, 10599.633, 262.903, 52713.279 23/06/04,19:31:17,01,09,1, 11.9,1,1, 10.072, 10599.607, 262.910, 52713.286 23/06/04,19:31:17,02,09,1, 11.9,1,1, 10.072, 10599.642, 262.885, 52713.297 23/06/04,19:31:17,03,09,1, 11.9,1,1, 10.072, 10599.616, 262.923, 52713.270 23/06/04,19:31:17,04,09,1, 11.9,1,1, 10.072, 10599.623, 262.909, 52713.240 23/06/04,19:31:17,05,09,1, 11.9,1,1, 10.072, 10599.635, 262.917, 52713.267 23/06/04,19:31:17,06,09,1, 11.9,1,1, 10.072, 10599.588, 262.899, 52713.240 23/06/04,19:31:17,07,09,1, 11.9,1,1, 10.072, 10599.575, 262.888, 52713.404 23/06/04,19:31:17,08,09,1, 11.9,1,1, 10.072, 10599.607, 262.852, 52713.330 23/06/04,19:31:17,09,09,1, 11.9,1,1, 10.072, 10599.626, 262.888, 52713.281 23/06/04,19:31:17,10,09,1, 11.9,1,1, 10.072, 10599.602, 262.858, 52713.298 23/06/04,19:31:17,11,09,1, 11.9,1,1, 10.072, 10599.595, 262.878, 52713.263 23/06/04,19:31:17,12,09,1, 11.9,1,1, 10.072, 10599.615, 262.851, 52713.305 23/06/04,19:31:17,13,09,1, 11.9,1,1, 10.072, 10599.623, 262.868, 52713.223 23/06/04,19:31:17,14,09,1, 11.9,1,1, 10.072, 10599.577, 262.865, 52713.276 23/06/04,19:31:17,15,09,1, 11.9,1,1, 10.072, 10599.603, 262.831, 52713.247 23/06/04,19:31:17,16,09,1, 11.9,1,1, 10.072, 10599.572, 262.855, 52713.266 23/06/04,19:31:17,17,09,1, 11.9,1,1, 10.072, 10599.575, 262.860, 52713.298 23/06/04,19:31:17,18,09,1, 11.9,1,1, 10.072, 10599.621, 262.844, 52713.239 23/06/04,19:31:17,19,09,1, 11.9,1,1, 10.072, 10599.579, 262.837, 52713.271 23/06/04,19:31:18,00,10,1, 11.9,1,1, 10.070, 10599.575, 262.837, 52713.271 23/06/04,19:31:18,01,10,1, 11.9,1,1, 10.070, 10599.577, 262.822, 52713.306 23/06/04,19:31:18,02,10,1, 11.9,1,1, 10.070, 10599.600, 262.808, 52713.299 23/06/04,19:31:18,03,10,1, 11.9,1,1, 10.070, 10599.561, 262.814, 52713.295 23/06/04,19:31:18,04,10,1, 11.9,1,1, 10.070, 10599.564, 262.805, 52713.282 23/06/04,19:31:18,05,10,1, 11.9,1,1, 10.070, 10599.551, 262.825, 52713.265 23/06/04,19:31:18,06,10,1, 11.9,1,1, 10.070, 10599.547, 262.810, 52713.269 23/06/04,19:31:18,07,10,1, 11.9,1,1, 10.070, 10599.549, 262.838, 52713.265 23/06/04,19:31:18,08,10,1, 11.9,1,1, 10.070, 10599.566, 262.836, 52713.265 23/06/04,19:31:18,09,10,1, 11.9,1,1, 10.070, 10599.544, 262.816, 52713.313 23/06/04,19:31:18,10,10,1, 11.9,1,1, 10.070, 10599.537, 262.814, 52713.297 23/06/04,19:31:18,11,10,1, 11.9,1,1, 10.070, 10599.536, 262.819, 52713.257 23/06/04,19:31:18,12,10,1, 11.9,1,1, 10.070, 10599.524, 262.803, 52713.270 23/06/04,19:31:18,13,10,1, 11.9,1,1, 10.070, 10599.525, 262.822, 52713.320 23/06/04,19:31:18,14,10,1, 11.9,1,1, 10.070, 10599.543, 262.770, 52713.194 23/06/04,19:31:18,15,10,1, 11.9,1,1, 10.070, 10599.515, 262.786, 52713.253 23/06/04,19:31:18,16,10,1, 11.9,1,1, 10.070, 10599.514, 262.784, 52713.226 23/06/04,19:31:18,17,10,1, 11.9,1,1, 10.070, 10599.511, 262.811, 52713.300 23/06/04,19:31:18,18,10,1, 11.9,1,1, 10.070, 10599.507, 262.812, 52713.304 23/06/04,19:31:18,19,10,1, 11.9,1,1, 10.070, 10599.503, 262.777, 52713.301 23/06/04,19:31:19,00,11,1, 11.9,1,1, 10.073, 10599.500, 262.777, 52713.301 23/06/04,19:31:19,01,11,1, 11.9,1,1, 10.073, 10599.493, 262.789, 52713.267 23/06/04,19:31:19,02,11,1, 11.9,1,1, 10.073, 10599.490, 262.797, 52713.286 23/06/04,19:31:19,03,11,1, 11.9,1,1, 10.073, 10599.511, 262.776, 52713.283 23/06/04,19:31:19,04,11,1, 11.9,1,1, 10.073, 10599.491, 262.786, 52713.308 23/06/04,19:31:19,05,11,1, 11.9,1,1, 10.073, 10599.476, 262.761, 52713.296 23/06/04,19:31:19,06,11,1, 11.9,1,1, 10.073, 10599.484, 262.776, 52713.287 23/06/04,19:31:19,07,11,1, 11.9,1,1, 10.073, 10599.460, 262.774, 52713.291 23/06/04,19:31:19,08,11,1, 11.9,1,1, 10.073, 10599.485, 262.775, 52713.264 23/06/04,19:31:19,09,11,1, 11.9,1,1, 10.073, 10599.453, 262.773, 52713.274 23/06/04,19:31:19,10,11,1, 11.9,1,1, 10.073, 10599.491, 262.783, 52713.293 23/06/04,19:31:19,11,11,1, 11.9,1,1, 10.073, 10599.465, 262.765, 52713.307 23/06/04,19:31:19,12,11,1, 11.9,1,1, 10.073, 10599.474, 262.770, 52713.284 23/06/04,19:31:19,13,11,1, 11.9,1,1, 10.073, 10599.455, 262.771, 52713.318 23/06/04,19:31:19,14,11,1, 11.9,1,1, 10.073, 10599.440, 262.764, 52713.291 23/06/04,19:31:19,15,11,1, 11.9,1,1, 10.073, 10599.450, 262.763, 52713.324 23/06/04,19:31:19,16,11,1, 11.9,1,1, 10.073, 10599.458, 262.768, 52713.352 23/06/04,19:31:19,17,11,1, 11.9,1,1, 10.073, 10599.446, 262.766, 52713.262 23/06/04,19:31:19,18,11,1, 11.9,1,1, 10.073, 10599.473, 262.761, 52713.258 23/06/04,19:31:19,19,11,1, 11.9,1,1, 10.073, 10599.461, 262.764, 52713.301 23/06/04,19:31:20,00,10,1, 11.9,1,1, 10.072, 10599.458, 262.764, 52713.301 23/06/04,19:31:20,01,10,1, 11.9,1,1, 10.072, 10599.466, 262.756, 52713.289 23/06/04,19:31:20,02,10,1, 11.9,1,1, 10.072, 10599.408, 262.711, 52713.297 23/06/04,19:31:20,03,10,1, 11.9,1,1, 10.072, 10599.425, 262.724, 52713.290 23/06/04,19:31:20,04,10,1, 11.9,1,1, 10.072, 10599.432, 262.732, 52713.290 23/06/04,19:31:20,05,10,1, 11.9,1,1, 10.072, 10599.435, 262.742, 52713.326 23/06/04,19:31:20,06,10,1, 11.9,1,1, 10.072, 10599.401, 262.738, 52713.302 23/06/04,19:31:20,07,10,1, 11.9,1,1, 10.072, 10599.429, 262.758, 52713.288 23/06/04,19:31:20,08,10,1, 11.9,1,1, 10.072, 10599.403, 262.703, 52713.311 23/06/04,19:31:20,09,10,1, 11.9,1,1, 10.072, 10599.408, 262.728, 52713.307 23/06/04,19:31:20,10,10,1, 11.9,1,1, 10.072, 10599.410, 262.742, 52713.273 23/06/04,19:31:20,11,10,1, 11.9,1,1, 10.072, 10599.387, 262.732, 52713.298 23/06/04,19:31:20,12,10,1, 11.9,1,1, 10.072, 10599.383, 262.748, 52713.304 23/06/04,19:31:20,13,10,1, 11.9,1,1, 10.072, 10599.399, 262.716, 52713.308 23/06/04,19:31:20,14,10,1, 11.9,1,1, 10.072, 10599.385, 262.719, 52713.305 23/06/04,19:31:20,15,10,1, 11.9,1,1, 10.072, 10599.377, 262.723, 52713.277 23/06/04,19:31:20,16,10,1, 11.9,1,1, 10.072, 10599.380, 262.698, 52713.286 23/06/04,19:31:20,17,10,1, 11.9,1,1, 10.072, 10599.389, 262.703, 52713.332 23/06/04,19:31:20,18,10,1, 11.9,1,1, 10.072, 10599.388, 262.707, 52713.330 23/06/04,19:31:20,19,10,1, 11.9,1,1, 10.072, 10599.393, 262.695, 52713.327 23/06/04,19:31:21,00,11,1, 11.9,1,1, 10.072, 10599.391, 262.695, 52713.327 23/06/04,19:31:21,01,11,1, 11.9,1,1, 10.072, 10599.358, 262.707, 52713.294 23/06/04,19:31:21,02,11,1, 11.9,1,1, 10.072, 10599.364, 262.716, 52713.294 23/06/04,19:31:21,03,11,1, 11.9,1,1, 10.072, 10599.356, 262.708, 52713.317 23/06/04,19:31:21,04,11,1, 11.9,1,1, 10.072, 10599.347, 262.691, 52713.305 23/06/04,19:31:21,05,11,1, 11.9,1,1, 10.072, 10599.345, 262.694, 52713.295 23/06/04,19:31:21,06,11,1, 11.9,1,1, 10.072, 10599.347, 262.658, 52713.285 23/06/04,19:31:21,07,11,1, 11.9,1,1, 10.072, 10599.352, 262.706, 52713.312 23/06/04,19:31:21,08,11,1, 11.9,1,1, 10.072, 10599.344, 262.695, 52713.318 23/06/04,19:31:21,09,11,1, 11.9,1,1, 10.072, 10599.334, 262.699, 52713.279 23/06/04,19:31:21,10,11,1, 11.9,1,1, 10.072, 10599.327, 262.697, 52713.316 23/06/04,19:31:21,11,11,1, 11.9,1,1, 10.072, 10599.323, 262.681, 52713.326 23/06/04,19:31:21,12,11,1, 11.9,1,1, 10.072, 10599.316, 262.687, 52713.308 23/06/04,19:31:21,13,11,1, 11.9,1,1, 10.072, 10599.315, 262.674, 52713.337 23/06/04,19:31:21,14,11,1, 11.9,1,1, 10.072, 10599.322, 262.683, 52713.332 23/06/04,19:31:21,15,11,1, 11.9,1,1, 10.072, 10599.323, 262.679, 52713.320 23/06/04,19:31:21,16,11,1, 11.9,1,1, 10.072, 10599.321, 262.686, 52713.296 23/06/04,19:31:21,17,11,1, 11.9,1,1, 10.072, 10599.319, 262.667, 52713.298 23/06/04,19:31:21,18,11,1, 11.9,1,1, 10.072, 10599.318, 262.665, 52713.322 23/06/04,19:31:21,19,11,1, 11.9,1,1, 10.072, 10599.306, 262.649, 52713.280 23/06/04,19:31:22,00,10,1, 11.9,1,1, 10.073, 10599.300, 262.649, 52713.280 23/06/04,19:31:22,01,10,1, 11.9,1,1, 10.073, 10599.291, 262.656, 52713.306 23/06/04,19:31:22,02,10,1, 11.9,1,1, 10.073, 10599.317, 262.651, 52713.300 23/06/04,19:31:22,03,10,1, 11.9,1,1, 10.073, 10599.287, 262.639, 52713.318 23/06/04,19:31:22,04,10,1, 11.9,1,1, 10.073, 10599.289, 262.655, 52713.348 23/06/04,19:31:22,05,10,1, 11.9,1,1, 10.073, 10599.286, 262.652, 52713.345 23/06/04,19:31:22,06,10,1, 11.9,1,1, 10.073, 10599.271, 262.637, 52713.337 23/06/04,19:31:22,07,10,1, 11.9,1,1, 10.073, 10599.294, 262.623, 52713.362 23/06/04,19:31:22,08,10,1, 11.9,1,1, 10.073, 10599.258, 262.648, 52713.315 23/06/04,19:31:22,09,10,1, 11.9,1,1, 10.073, 10599.278, 262.613, 52713.330 23/06/04,19:31:22,10,10,1, 11.9,1,1, 10.073, 10599.259, 262.626, 52713.310 23/06/04,19:31:22,11,10,1, 11.9,1,1, 10.073, 10599.264, 262.644, 52713.345 23/06/04,19:31:22,12,10,1, 11.9,1,1, 10.073, 10599.256, 262.629, 52713.296 23/06/04,19:31:22,13,10,1, 11.9,1,1, 10.073, 10599.247, 262.629, 52713.286 23/06/04,19:31:22,14,10,1, 11.9,1,1, 10.073, 10599.271, 262.615, 52713.362 23/06/04,19:31:22,15,10,1, 11.9,1,1, 10.073, 10599.236, 262.608, 52713.313 23/06/04,19:31:22,16,10,1, 11.9,1,1, 10.073, 10599.270, 262.627, 52713.330 23/06/04,19:31:22,17,10,1, 11.9,1,1, 10.073, 10599.273, 262.649, 52713.325 23/06/04,19:31:22,18,10,1, 11.9,1,1, 10.073, 10599.245, 262.600, 52713.308 23/06/04,19:31:22,19,10,1, 11.9,1,1, 10.073, 10599.225, 262.613, 52713.328 23/06/04,19:31:23,00,10,1, 11.8,1,1, 10.070, 10599.225, 262.613, 52713.328 23/06/04,19:31:23,01,10,1, 11.8,1,1, 10.070, 10599.230, 262.631, 52713.313 23/06/04,19:31:23,02,10,1, 11.8,1,1, 10.070, 10599.226, 262.620, 52713.296 23/06/04,19:31:23,03,10,1, 11.8,1,1, 10.070, 10599.228, 262.591, 52713.331 23/06/04,19:31:23,04,10,1, 11.8,1,1, 10.070, 10599.204, 262.593, 52713.313 23/06/04,19:31:23,05,10,1, 11.8,1,1, 10.070, 10599.218, 262.600, 52713.355 23/06/04,19:31:23,06,10,1, 11.8,1,1, 10.070, 10599.197, 262.602, 52713.327 23/06/04,19:31:23,07,10,1, 11.8,1,1, 10.070, 10599.221, 262.600, 52713.305 23/06/04,19:31:23,08,10,1, 11.8,1,1, 10.070, 10599.206, 262.597, 52713.303 23/06/04,19:31:23,09,10,1, 11.8,1,1, 10.070, 10599.186, 262.601, 52713.318 23/06/04,19:31:23,10,10,1, 11.8,1,1, 10.070, 10599.202, 262.597, 52713.341 23/06/04,19:31:23,11,10,1, 11.8,1,1, 10.070, 10599.189, 262.614, 52713.291 23/06/04,19:31:23,12,10,1, 11.8,1,1, 10.070, 10599.203, 262.587, 52713.323 23/06/04,19:31:23,13,10,1, 11.8,1,1, 10.070, 10599.216, 262.597, 52713.335 23/06/04,19:31:23,14,10,1, 11.8,1,1, 10.070, 10599.189, 262.616, 52713.351 23/06/04,19:31:23,15,10,1, 11.8,1,1, 10.070, 10599.184, 262.567, 52713.311 23/06/04,19:31:23,16,10,1, 11.8,1,1, 10.070, 10599.179, 262.568, 52713.313 23/06/04,19:31:23,17,10,1, 11.8,1,1, 10.070, 10599.187, 262.579, 52713.345 23/06/04,19:31:23,18,10,1, 11.8,1,1, 10.070, 10599.204, 262.564, 52713.330 23/06/04,19:31:23,19,10,1, 11.8,1,1, 10.070, 10599.190, 262.562, 52713.326 23/06/04,19:31:24,00,10,1, 11.9,1,1, 10.067, 10599.183, 262.562, 52713.326 23/06/04,19:31:24,01,10,1, 11.9,1,1, 10.067, 10599.158, 262.572, 52713.316 23/06/04,19:31:24,02,10,1, 11.9,1,1, 10.067, 10599.177, 262.547, 52713.342 23/06/04,19:31:24,03,10,1, 11.9,1,1, 10.067, 10599.150, 262.565, 52713.349 23/06/04,19:31:24,04,10,1, 11.9,1,1, 10.067, 10599.131, 262.546, 52713.360 23/06/04,19:31:24,05,10,1, 11.9,1,1, 10.067, 10599.163, 262.545, 52713.311 23/06/04,19:31:24,06,10,1, 11.9,1,1, 10.067, 10599.128, 262.559, 52713.333 23/06/04,19:31:24,07,10,1, 11.9,1,1, 10.067, 10599.126, 262.550, 52713.345 23/06/04,19:31:24,08,10,1, 11.9,1,1, 10.067, 10599.154, 262.548, 52713.348 23/06/04,19:31:24,09,10,1, 11.9,1,1, 10.067, 10599.143, 262.546, 52713.343 23/06/04,19:31:24,10,10,1, 11.9,1,1, 10.067, 10599.125, 262.525, 52713.325 23/06/04,19:31:24,11,10,1, 11.9,1,1, 10.067, 10599.120, 262.535, 52713.334 23/06/04,19:31:24,12,10,1, 11.9,1,1, 10.067, 10599.107, 262.516, 52713.349 23/06/04,19:31:24,13,10,1, 11.9,1,1, 10.067, 10599.141, 262.532, 52713.341 23/06/04,19:31:24,14,10,1, 11.9,1,1, 10.067, 10599.137, 262.522, 52713.325 23/06/04,19:31:24,15,10,1, 11.9,1,1, 10.067, 10599.107, 262.528, 52713.376 23/06/04,19:31:24,16,10,1, 11.9,1,1, 10.067, 10599.115, 262.518, 52713.356 23/06/04,19:31:24,17,10,1, 11.9,1,1, 10.067, 10599.132, 262.504, 52713.352 23/06/04,19:31:24,18,10,1, 11.9,1,1, 10.067, 10599.114, 262.509, 52713.376 23/06/04,19:31:24,19,10,1, 11.9,1,1, 10.067, 10599.108, 262.537, 52713.382 23/06/04,19:31:25,00,11,1, 11.9,1,1, 10.071, 10599.099, 262.537, 52713.382 23/06/04,19:31:25,01,11,1, 11.9,1,1, 10.071, 10599.083, 262.515, 52713.346 23/06/04,19:31:25,02,11,1, 11.9,1,1, 10.071, 10599.084, 262.495, 52713.352 23/06/04,19:31:25,03,11,1, 11.9,1,1, 10.071, 10599.077, 262.513, 52713.334 23/06/04,19:31:25,04,11,1, 11.9,1,1, 10.071, 10599.095, 262.496, 52713.342 23/06/04,19:31:25,05,11,1, 11.9,1,1, 10.071, 10599.087, 262.499, 52713.355 23/06/04,19:31:25,06,11,1, 11.9,1,1, 10.071, 10599.070, 262.498, 52713.366 23/06/04,19:31:25,07,11,1, 11.9,1,1, 10.071, 10599.066, 262.494, 52713.374 23/06/04,19:31:25,08,11,1, 11.9,1,1, 10.071, 10599.054, 262.475, 52713.338 23/06/04,19:31:25,09,11,1, 11.9,1,1, 10.071, 10599.062, 262.492, 52713.346 23/06/04,19:31:25,10,11,1, 11.9,1,1, 10.071, 10599.061, 262.484, 52713.342 23/06/04,19:31:25,11,11,1, 11.9,1,1, 10.071, 10599.015, 262.503, 52713.373 23/06/04,19:31:25,12,11,1, 11.9,1,1, 10.071, 10599.038, 262.477, 52713.316 23/06/04,19:31:25,13,11,1, 11.9,1,1, 10.071, 10599.016, 262.489, 52713.377 23/06/04,19:31:25,14,11,1, 11.9,1,1, 10.071, 10599.017, 262.477, 52713.308 23/06/04,19:31:25,15,11,1, 11.9,1,1, 10.071, 10599.034, 262.456, 52713.356 23/06/04,19:31:25,16,11,1, 11.9,1,1, 10.071, 10599.016, 262.462, 52713.368 23/06/04,19:31:25,17,11,1, 11.9,1,1, 10.071, 10599.005, 262.458, 52713.359 23/06/04,19:31:25,18,11,1, 11.9,1,1, 10.071, 10599.038, 262.449, 52713.361 23/06/04,19:31:25,19,11,1, 11.9,1,1, 10.071, 10599.025, 262.461, 52713.341 23/06/04,19:31:26,00,10,1, 11.9,1,1, 10.071, 10599.024, 262.461, 52713.341 23/06/04,19:31:26,01,10,1, 11.9,1,1, 10.071, 10599.018, 262.435, 52713.336 23/06/04,19:31:26,02,10,1, 11.9,1,1, 10.071, 10598.983, 262.432, 52713.360 23/06/04,19:31:26,03,10,1, 11.9,1,1, 10.071, 10598.997, 262.443, 52713.368 23/06/04,19:31:26,04,10,1, 11.9,1,1, 10.071, 10598.988, 262.441, 52713.346 23/06/04,19:31:26,05,10,1, 11.9,1,1, 10.071, 10599.009, 262.445, 52713.317 23/06/04,19:31:26,06,10,1, 11.9,1,1, 10.071, 10598.997, 262.446, 52713.343 23/06/04,19:31:26,07,10,1, 11.9,1,1, 10.071, 10598.972, 262.433, 52713.317 23/06/04,19:31:26,08,10,1, 11.9,1,1, 10.071, 10599.002, 262.439, 52713.318 23/06/04,19:31:26,09,10,1, 11.9,1,1, 10.071, 10598.972, 262.433, 52713.282 23/06/04,19:31:26,10,10,1, 11.9,1,1, 10.071, 10598.997, 262.435, 52713.330 23/06/04,19:31:26,11,10,1, 11.9,1,1, 10.071, 10598.992, 262.416, 52713.372 23/06/04,19:31:26,12,10,1, 11.9,1,1, 10.071, 10598.952, 262.420, 52713.369 23/06/04,19:31:26,13,10,1, 11.9,1,1, 10.071, 10598.973, 262.421, 52713.330 23/06/04,19:31:26,14,10,1, 11.9,1,1, 10.071, 10598.970, 262.419, 52713.361 23/06/04,19:31:26,15,10,1, 11.9,1,1, 10.071, 10598.955, 262.424, 52713.357 23/06/04,19:31:26,16,10,1, 11.9,1,1, 10.071, 10598.946, 262.406, 52713.339 23/06/04,19:31:26,17,10,1, 11.9,1,1, 10.071, 10598.982, 262.424, 52713.344 23/06/04,19:31:26,18,10,1, 11.9,1,1, 10.071, 10598.947, 262.410, 52713.352 23/06/04,19:31:26,19,10,1, 11.9,1,1, 10.071, 10598.945, 262.403, 52713.327 23/06/04,19:31:27,00,10,1, 11.9,1,1, 10.074, 10598.941, 262.403, 52713.327 23/06/04,19:31:27,01,10,1, 11.9,1,1, 10.074, 10598.950, 262.414, 52713.332 23/06/04,19:31:27,02,10,1, 11.9,1,1, 10.074, 10598.929, 262.413, 52713.373 23/06/04,19:31:27,03,10,1, 11.9,1,1, 10.074, 10598.920, 262.383, 52713.340 23/06/04,19:31:27,04,10,1, 11.9,1,1, 10.074, 10598.897, 262.401, 52713.299 23/06/04,19:31:27,05,10,1, 11.9,1,1, 10.074, 10598.916, 262.411, 52713.345 23/06/04,19:31:27,06,10,1, 11.9,1,1, 10.074, 10598.932, 262.392, 52713.368 23/06/04,19:31:27,07,10,1, 11.9,1,1, 10.074, 10598.884, 262.405, 52713.335 23/06/04,19:31:27,08,10,1, 11.9,1,1, 10.074, 10598.913, 262.404, 52713.354 23/06/04,19:31:27,09,10,1, 11.9,1,1, 10.074, 10598.915, 262.392, 52713.375 23/06/04,19:31:27,10,10,1, 11.9,1,1, 10.074, 10598.904, 262.374, 52713.354 23/06/04,19:31:27,11,10,1, 11.9,1,1, 10.074, 10598.890, 262.399, 52713.358 23/06/04,19:31:27,12,10,1, 11.9,1,1, 10.074, 10598.910, 262.412, 52713.329 23/06/04,19:31:27,13,10,1, 11.9,1,1, 10.074, 10598.887, 262.382, 52713.376 23/06/04,19:31:27,14,10,1, 11.9,1,1, 10.074, 10598.906, 262.372, 52713.338 23/06/04,19:31:27,15,10,1, 11.9,1,1, 10.074, 10598.891, 262.350, 52713.349 23/06/04,19:31:27,16,10,1, 11.9,1,1, 10.074, 10598.884, 262.382, 52713.371 23/06/04,19:31:27,17,10,1, 11.9,1,1, 10.074, 10598.888, 262.354, 52713.330 23/06/04,19:31:27,18,10,1, 11.9,1,1, 10.074, 10598.870, 262.336, 52713.390 23/06/04,19:31:27,19,10,1, 11.9,1,1, 10.074, 10598.867, 262.346, 52713.368 23/06/04,19:31:28,00,11,1, 11.9,1,1, 10.070, 10598.866, 262.346, 52713.368 23/06/04,19:31:28,01,11,1, 11.9,1,1, 10.070, 10598.866, 262.346, 52713.346 23/06/04,19:31:28,02,11,1, 11.9,1,1, 10.070, 10598.840, 262.346, 52713.334 23/06/04,19:31:28,03,11,1, 11.9,1,1, 10.070, 10598.839, 262.332, 52713.352 23/06/04,19:31:28,04,11,1, 11.9,1,1, 10.070, 10598.833, 262.344, 52713.354 23/06/04,19:31:28,05,11,1, 11.9,1,1, 10.070, 10598.868, 262.329, 52713.358 23/06/04,19:31:28,06,11,1, 11.9,1,1, 10.070, 10598.829, 262.323, 52713.363 23/06/04,19:31:28,07,11,1, 11.9,1,1, 10.070, 10598.863, 262.336, 52713.344 23/06/04,19:31:28,08,11,1, 11.9,1,1, 10.070, 10598.836, 262.333, 52713.380 23/06/04,19:31:28,09,11,1, 11.9,1,1, 10.070, 10598.807, 262.305, 52713.346 23/06/04,19:31:28,10,11,1, 11.9,1,1, 10.070, 10598.819, 262.338, 52713.362 23/06/04,19:31:28,11,11,1, 11.9,1,1, 10.070, 10598.802, 262.313, 52713.344 23/06/04,19:31:28,12,11,1, 11.9,1,1, 10.070, 10598.815, 262.316, 52713.388 23/06/04,19:31:28,13,11,1, 11.9,1,1, 10.070, 10598.807, 262.313, 52713.372 23/06/04,19:31:28,14,11,1, 11.9,1,1, 10.070, 10598.822, 262.334, 52713.370 23/06/04,19:31:28,15,11,1, 11.9,1,1, 10.070, 10598.787, 262.281, 52713.385 23/06/04,19:31:28,16,11,1, 11.9,1,1, 10.070, 10598.800, 262.305, 52713.379 23/06/04,19:31:28,17,11,1, 11.9,1,1, 10.070, 10598.823, 262.319, 52713.366 23/06/04,19:31:28,18,11,1, 11.9,1,1, 10.070, 10598.774, 262.303, 52713.362 23/06/04,19:31:28,19,11,1, 11.9,1,1, 10.070, 10598.779, 262.291, 52713.381 23/06/04,19:31:29,00,10,1, 11.9,1,1, 10.074, 10598.774, 262.291, 52713.381 23/06/04,19:31:29,01,10,1, 11.9,1,1, 10.074, 10598.767, 262.300, 52713.353 23/06/04,19:31:29,02,10,1, 11.9,1,1, 10.074, 10598.777, 262.297, 52713.352 23/06/04,19:31:29,03,10,1, 11.9,1,1, 10.074, 10598.748, 262.297, 52713.326 23/06/04,19:31:29,04,10,1, 11.9,1,1, 10.074, 10598.740, 262.288, 52713.365 23/06/04,19:31:29,05,10,1, 11.9,1,1, 10.074, 10598.746, 262.271, 52713.318 23/06/04,19:31:29,06,10,1, 11.9,1,1, 10.074, 10598.748, 262.282, 52713.334 23/06/04,19:31:29,07,10,1, 11.9,1,1, 10.074, 10598.743, 262.296, 52713.350 23/06/04,19:31:29,08,10,1, 11.9,1,1, 10.074, 10598.748, 262.285, 52713.296 23/06/04,19:31:29,09,10,1, 11.9,1,1, 10.074, 10598.738, 262.288, 52713.352 23/06/04,19:31:29,10,10,1, 11.9,1,1, 10.074, 10598.715, 262.273, 52713.326 23/06/04,19:31:29,11,10,1, 11.9,1,1, 10.074, 10598.720, 262.301, 52713.344 23/06/04,19:31:29,12,10,1, 11.9,1,1, 10.074, 10598.728, 262.302, 52713.343 23/06/04,19:31:29,13,10,1, 11.9,1,1, 10.074, 10598.721, 262.281, 52713.340 23/06/04,19:31:29,14,10,1, 11.9,1,1, 10.074, 10598.715, 262.275, 52713.330 23/06/04,19:31:29,15,10,1, 11.9,1,1, 10.074, 10598.704, 262.277, 52713.369 23/06/04,19:31:29,16,10,1, 11.9,1,1, 10.074, 10598.702, 262.308, 52713.341 23/06/04,19:31:29,17,10,1, 11.9,1,1, 10.074, 10598.717, 262.275, 52713.374 23/06/04,19:31:29,18,10,1, 11.9,1,1, 10.074, 10598.691, 262.278, 52713.372 23/06/04,19:31:29,19,10,1, 11.9,1,1, 10.074, 10598.675, 262.277, 52713.353 23/06/04,19:31:30,00,10,1, 11.9,1,1, 10.073, 10598.674, 262.277, 52713.353 23/06/04,19:31:30,01,10,1, 11.9,1,1, 10.073, 10598.671, 262.282, 52713.398 23/06/04,19:31:30,02,10,1, 11.9,1,1, 10.073, 10598.677, 262.280, 52713.362 23/06/04,19:31:30,03,10,1, 11.9,1,1, 10.073, 10598.683, 262.277, 52713.386 23/06/04,19:31:30,04,10,1, 11.9,1,1, 10.073, 10598.653, 262.285, 52713.353 23/06/04,19:31:30,05,10,1, 11.9,1,1, 10.073, 10598.669, 262.266, 52713.385 23/06/04,19:31:30,06,10,1, 11.9,1,1, 10.073, 10598.643, 262.280, 52713.369 23/06/04,19:31:30,07,10,1, 11.9,1,1, 10.073, 10598.633, 262.258, 52713.396 23/06/04,19:31:30,08,10,1, 11.9,1,1, 10.073, 10598.671, 262.261, 52713.393 23/06/04,19:31:30,09,10,1, 11.9,1,1, 10.073, 10598.643, 262.271, 52713.353 23/06/04,19:31:30,10,10,1, 11.9,1,1, 10.073, 10598.624, 262.257, 52713.395 23/06/04,19:31:30,11,10,1, 11.9,1,1, 10.073, 10598.627, 262.238, 52713.370 23/06/04,19:31:30,12,10,1, 11.9,1,1, 10.073, 10598.648, 262.259, 52713.368 23/06/04,19:31:30,13,10,1, 11.9,1,1, 10.073, 10598.631, 262.254, 52713.379 23/06/04,19:31:30,14,10,1, 11.9,1,1, 10.073, 10598.616, 262.256, 52713.387 23/06/04,19:31:30,15,10,1, 11.9,1,1, 10.073, 10598.596, 262.256, 52713.382 23/06/04,19:31:30,16,10,1, 11.9,1,1, 10.073, 10598.613, 262.232, 52713.393 23/06/04,19:31:30,17,10,1, 11.9,1,1, 10.073, 10598.617, 262.239, 52713.374 23/06/04,19:31:30,18,10,1, 11.9,1,1, 10.073, 10598.589, 262.244, 52713.392 23/06/04,19:31:30,19,10,1, 11.9,1,1, 10.073, 10598.577, 262.218, 52713.378 23/06/04,19:31:31,00,11,1, 11.9,1,1, 10.071, 10598.574, 262.218, 52713.378 23/06/04,19:31:31,01,11,1, 11.9,1,1, 10.071, 10598.572, 262.223, 52713.411 23/06/04,19:31:31,02,11,1, 11.9,1,1, 10.071, 10598.591, 262.217, 52713.370 23/06/04,19:31:31,03,11,1, 11.9,1,1, 10.071, 10598.588, 262.222, 52713.399 23/06/04,19:31:31,04,11,1, 11.9,1,1, 10.071, 10598.559, 262.187, 52713.422 23/06/04,19:31:31,05,11,1, 11.9,1,1, 10.071, 10598.566, 262.199, 52713.430 23/06/04,19:31:31,06,11,1, 11.9,1,1, 10.071, 10598.582, 262.214, 52713.416 23/06/04,19:31:31,07,11,1, 11.9,1,1, 10.071, 10598.569, 262.174, 52713.377 23/06/04,19:31:31,08,11,1, 11.9,1,1, 10.071, 10598.570, 262.209, 52713.392 23/06/04,19:31:31,09,11,1, 11.9,1,1, 10.071, 10598.541, 262.193, 52713.384 23/06/04,19:31:31,10,11,1, 11.9,1,1, 10.071, 10598.552, 262.201, 52713.412 23/06/04,19:31:31,11,11,1, 11.9,1,1, 10.071, 10598.511, 262.170, 52713.415 23/06/04,19:31:31,12,11,1, 11.9,1,1, 10.071, 10598.542, 262.172, 52713.419 23/06/04,19:31:31,13,11,1, 11.9,1,1, 10.071, 10598.505, 262.167, 52713.385 23/06/04,19:31:31,14,11,1, 11.9,1,1, 10.071, 10598.505, 262.166, 52713.412 23/06/04,19:31:31,15,11,1, 11.9,1,1, 10.071, 10598.520, 262.169, 52713.408 23/06/04,19:31:31,16,11,1, 11.9,1,1, 10.071, 10598.522, 262.167, 52713.427 23/06/04,19:31:31,17,11,1, 11.9,1,1, 10.071, 10598.498, 262.153, 52713.384 23/06/04,19:31:31,18,11,1, 11.9,1,1, 10.071, 10598.474, 262.160, 52713.411 23/06/04,19:31:31,19,11,1, 11.9,1,1, 10.071, 10598.509, 262.179, 52713.415 23/06/04,19:31:32,00,10,1, 11.9,1,1, 10.072, 10598.507, 262.179, 52713.415 23/06/04,19:31:32,01,10,1, 11.9,1,1, 10.072, 10598.489, 262.182, 52713.407 23/06/04,19:31:32,02,10,1, 11.9,1,1, 10.072, 10598.508, 262.164, 52713.415 23/06/04,19:31:32,03,10,1, 11.9,1,1, 10.072, 10598.497, 262.152, 52713.406 23/06/04,19:31:32,04,10,1, 11.9,1,1, 10.072, 10598.521, 262.146, 52713.415 23/06/04,19:31:32,05,10,1, 11.9,1,1, 10.072, 10598.474, 262.160, 52713.411 23/06/04,19:31:32,06,10,1, 11.9,1,1, 10.072, 10598.486, 262.129, 52713.439 23/06/04,19:31:32,07,10,1, 11.9,1,1, 10.072, 10598.475, 262.135, 52713.385 23/06/04,19:31:32,08,10,1, 11.9,1,1, 10.072, 10598.470, 262.138, 52713.378 23/06/04,19:31:32,09,10,1, 11.9,1,1, 10.072, 10598.445, 262.147, 52713.424 23/06/04,19:31:32,10,10,1, 11.9,1,1, 10.072, 10598.465, 262.128, 52713.408 23/06/04,19:31:32,11,10,1, 11.9,1,1, 10.072, 10598.434, 262.123, 52713.395 23/06/04,19:31:32,12,10,1, 11.9,1,1, 10.072, 10598.433, 262.111, 52713.411 23/06/04,19:31:32,13,10,1, 11.9,1,1, 10.072, 10598.451, 262.121, 52713.464 23/06/04,19:31:32,14,10,1, 11.9,1,1, 10.072, 10598.454, 262.093, 52713.440 23/06/04,19:31:32,15,10,1, 11.9,1,1, 10.072, 10598.440, 262.099, 52713.430 23/06/04,19:31:32,16,10,1, 11.9,1,1, 10.072, 10598.407, 262.110, 52713.449 23/06/04,19:31:32,17,10,1, 11.9,1,1, 10.072, 10598.426, 262.119, 52713.398 23/06/04,19:31:32,18,10,1, 11.9,1,1, 10.072, 10598.414, 262.100, 52713.415 23/06/04,19:31:32,19,10,1, 11.9,1,1, 10.072, 10598.423, 262.108, 52713.450 23/06/04,19:31:33,00,10,1, 11.9,1,1, 10.071, 10598.415, 262.108, 52713.450 23/06/04,19:31:33,01,10,1, 11.9,1,1, 10.071, 10598.409, 262.101, 52713.431 23/06/04,19:31:33,02,10,1, 11.9,1,1, 10.071, 10598.419, 262.108, 52713.412 23/06/04,19:31:33,03,10,1, 11.9,1,1, 10.071, 10598.394, 262.074, 52713.427 23/06/04,19:31:33,04,10,1, 11.9,1,1, 10.071, 10598.386, 262.099, 52713.421 23/06/04,19:31:33,05,10,1, 11.9,1,1, 10.071, 10598.383, 262.094, 52713.414 23/06/04,19:31:33,06,10,1, 11.9,1,1, 10.071, 10598.393, 262.114, 52713.464 23/06/04,19:31:33,07,10,1, 11.9,1,1, 10.071, 10598.372, 262.107, 52713.417 23/06/04,19:31:33,08,10,1, 11.9,1,1, 10.071, 10598.382, 262.079, 52713.437 23/06/04,19:31:33,09,10,1, 11.9,1,1, 10.071, 10598.375, 262.078, 52713.404 23/06/04,19:31:33,10,10,1, 11.9,1,1, 10.071, 10598.349, 262.084, 52713.421 23/06/04,19:31:33,11,10,1, 11.9,1,1, 10.071, 10598.360, 262.088, 52713.419 23/06/04,19:31:33,12,10,1, 11.9,1,1, 10.071, 10598.373, 262.044, 52713.438 23/06/04,19:31:33,13,10,1, 11.9,1,1, 10.071, 10598.339, 262.071, 52713.389 23/06/04,19:31:33,14,10,1, 11.9,1,1, 10.071, 10598.355, 262.090, 52713.445 23/06/04,19:31:33,15,10,1, 11.9,1,1, 10.071, 10598.324, 262.074, 52713.405 23/06/04,19:31:33,16,10,1, 11.9,1,1, 10.071, 10598.355, 262.087, 52713.439 23/06/04,19:31:33,17,10,1, 11.9,1,1, 10.071, 10598.357, 262.091, 52713.429 23/06/04,19:31:33,18,10,1, 11.9,1,1, 10.071, 10598.325, 262.063, 52713.434 23/06/04,19:31:33,19,10,1, 11.9,1,1, 10.071, 10598.308, 262.064, 52713.414 23/06/04,19:31:34,00,10,1, 11.9,1,1, 10.071, 10598.307, 262.064, 52713.414 23/06/04,19:31:34,01,10,1, 11.9,1,1, 10.071, 10598.304, 262.081, 52713.394 23/06/04,19:31:34,02,10,1, 11.9,1,1, 10.071, 10598.313, 262.054, 52713.433 23/06/04,19:31:34,03,10,1, 11.9,1,1, 10.071, 10598.313, 262.044, 52713.431 23/06/04,19:31:34,04,10,1, 11.9,1,1, 10.071, 10598.303, 262.052, 52713.427 23/06/04,19:31:34,05,10,1, 11.9,1,1, 10.071, 10598.334, 262.042, 52713.413 23/06/04,19:31:34,06,10,1, 11.9,1,1, 10.071, 10598.296, 262.064, 52713.430 23/06/04,19:31:34,07,10,1, 11.9,1,1, 10.071, 10598.275, 262.038, 52713.440 23/06/04,19:31:34,08,10,1, 11.9,1,1, 10.071, 10598.285, 262.008, 52713.445 23/06/04,19:31:34,09,10,1, 11.9,1,1, 10.071, 10598.274, 262.017, 52713.428 23/06/04,19:31:34,10,10,1, 11.9,1,1, 10.071, 10598.292, 262.015, 52713.483 23/06/04,19:31:34,11,10,1, 11.9,1,1, 10.071, 10598.283, 262.026, 52713.402 23/06/04,19:31:34,12,10,1, 11.9,1,1, 10.071, 10598.240, 262.030, 52713.455 23/06/04,19:31:34,13,10,1, 11.9,1,1, 10.071, 10598.259, 262.019, 52713.428 23/06/04,19:31:34,14,10,1, 11.9,1,1, 10.071, 10598.239, 262.008, 52713.442 23/06/04,19:31:34,15,10,1, 11.9,1,1, 10.071, 10598.236, 262.017, 52713.441 23/06/04,19:31:34,16,10,1, 11.9,1,1, 10.071, 10598.253, 262.004, 52713.426 23/06/04,19:31:34,17,10,1, 11.9,1,1, 10.071, 10598.234, 262.013, 52713.419 23/06/04,19:31:34,18,10,1, 11.9,1,1, 10.071, 10598.215, 261.986, 52713.453 23/06/04,19:31:34,19,10,1, 11.9,1,1, 10.071, 10598.223, 261.965, 52713.442 23/06/04,19:31:35,00,10,1, 11.9,1,1, 10.071, 10598.215, 261.965, 52713.442 23/06/04,19:31:35,01,10,1, 11.9,1,1, 10.071, 10598.204, 261.973, 52713.441 23/06/04,19:31:35,02,10,1, 11.9,1,1, 10.071, 10598.232, 261.973, 52713.445 23/06/04,19:31:35,03,10,1, 11.9,1,1, 10.071, 10598.200, 261.992, 52713.403 23/06/04,19:31:35,04,10,1, 11.9,1,1, 10.071, 10598.187, 262.000, 52713.458 23/06/04,19:31:35,05,10,1, 11.9,1,1, 10.071, 10598.168, 261.992, 52713.443 23/06/04,19:31:35,06,10,1, 11.9,1,1, 10.071, 10598.179, 261.972, 52713.427 23/06/04,19:31:35,07,10,1, 11.9,1,1, 10.071, 10598.216, 261.948, 52713.424 23/06/04,19:31:35,08,10,1, 11.9,1,1, 10.071, 10598.181, 261.966, 52713.398 23/06/04,19:31:35,09,10,1, 11.9,1,1, 10.071, 10598.171, 261.964, 52713.457 23/06/04,19:31:35,10,10,1, 11.9,1,1, 10.071, 10598.177, 261.970, 52713.441 23/06/04,19:31:35,11,10,1, 11.9,1,1, 10.071, 10598.142, 261.956, 52713.427 23/06/04,19:31:35,12,10,1, 11.9,1,1, 10.071, 10598.175, 261.936, 52713.434 23/06/04,19:31:35,13,10,1, 11.9,1,1, 10.071, 10598.145, 261.966, 52713.439 23/06/04,19:31:35,14,10,1, 11.9,1,1, 10.071, 10598.148, 261.960, 52713.407 23/06/04,19:31:35,15,10,1, 11.9,1,1, 10.071, 10598.146, 261.956, 52713.437 23/06/04,19:31:35,16,10,1, 11.9,1,1, 10.071, 10598.148, 261.924, 52713.410 23/06/04,19:31:35,17,10,1, 11.9,1,1, 10.071, 10598.116, 261.956, 52713.449 23/06/04,19:31:35,18,10,1, 11.9,1,1, 10.071, 10598.115, 261.945, 52713.428 23/06/04,19:31:35,19,10,1, 11.9,1,1, 10.071, 10598.097, 261.926, 52713.433 23/06/04,19:31:36,00,10,1, 11.9,1,1, 10.069, 10598.090, 261.926, 52713.433 23/06/04,19:31:36,01,10,1, 11.9,1,1, 10.069, 10598.127, 261.929, 52713.455 23/06/04,19:31:36,02,10,1, 11.9,1,1, 10.069, 10598.101, 261.938, 52713.464 23/06/04,19:31:36,03,10,1, 11.9,1,1, 10.069, 10598.100, 261.933, 52713.425 23/06/04,19:31:36,04,10,1, 11.9,1,1, 10.069, 10598.086, 261.911, 52713.448 23/06/04,19:31:36,05,10,1, 11.9,1,1, 10.069, 10598.109, 261.933, 52713.436 23/06/04,19:31:36,06,10,1, 11.9,1,1, 10.069, 10598.106, 261.924, 52713.481 23/06/04,19:31:36,07,10,1, 11.9,1,1, 10.069, 10598.085, 261.912, 52713.447 23/06/04,19:31:36,08,10,1, 11.9,1,1, 10.069, 10598.086, 261.916, 52713.469 23/06/04,19:31:36,09,10,1, 11.9,1,1, 10.069, 10598.076, 261.914, 52713.473 23/06/04,19:31:36,10,10,1, 11.9,1,1, 10.069, 10598.094, 261.891, 52713.441 23/06/04,19:31:36,11,10,1, 11.9,1,1, 10.069, 10598.057, 261.906, 52713.450 23/06/04,19:31:36,12,10,1, 11.9,1,1, 10.069, 10598.074, 261.914, 52713.445 23/06/04,19:31:36,13,10,1, 11.9,1,1, 10.069, 10598.088, 261.917, 52713.467 23/06/04,19:31:36,14,10,1, 11.9,1,1, 10.069, 10598.060, 261.911, 52713.473 23/06/04,19:31:36,15,10,1, 11.9,1,1, 10.069, 10598.056, 261.872, 52713.468 23/06/04,19:31:36,16,10,1, 11.9,1,1, 10.069, 10598.043, 261.872, 52713.451 23/06/04,19:31:36,17,10,1, 11.9,1,1, 10.069, 10598.041, 261.898, 52713.472 23/06/04,19:31:36,18,10,1, 11.9,1,1, 10.069, 10598.042, 261.890, 52713.442 23/06/04,19:31:36,19,10,1, 11.9,1,1, 10.069, 10598.002, 261.884, 52713.428 23/06/04,19:31:37,00,10,1, 11.9,1,1, 10.070, 10597.998, 261.884, 52713.428 23/06/04,19:31:37,01,10,1, 11.9,1,1, 10.070, 10597.999, 261.868, 52713.430 23/06/04,19:31:37,02,10,1, 11.9,1,1, 10.070, 10598.012, 261.878, 52713.433 23/06/04,19:31:37,03,10,1, 11.9,1,1, 10.070, 10598.024, 261.882, 52713.485 23/06/04,19:31:37,04,10,1, 11.9,1,1, 10.070, 10598.006, 261.880, 52713.442 23/06/04,19:31:37,05,10,1, 11.9,1,1, 10.070, 10598.003, 261.874, 52713.429 23/06/04,19:31:37,06,10,1, 11.9,1,1, 10.070, 10598.034, 261.882, 52713.437 23/06/04,19:31:37,07,10,1, 11.9,1,1, 10.070, 10597.991, 261.859, 52713.432 23/06/04,19:31:37,08,10,1, 11.9,1,1, 10.070, 10597.995, 261.863, 52713.455 23/06/04,19:31:37,09,10,1, 11.9,1,1, 10.070, 10598.006, 261.832, 52713.430 23/06/04,19:31:37,10,10,1, 11.9,1,1, 10.070, 10597.978, 261.862, 52713.496 23/06/04,19:31:37,11,10,1, 11.9,1,1, 10.070, 10597.969, 261.868, 52713.400 23/06/04,19:31:37,12,10,1, 11.9,1,1, 10.070, 10597.994, 261.848, 52713.445 23/06/04,19:31:37,13,10,1, 11.9,1,1, 10.070, 10597.970, 261.871, 52713.422 23/06/04,19:31:37,14,10,1, 11.9,1,1, 10.070, 10597.966, 261.856, 52713.449 23/06/04,19:31:37,15,10,1, 11.9,1,1, 10.070, 10597.976, 261.854, 52713.449 23/06/04,19:31:37,16,10,1, 11.9,1,1, 10.070, 10597.946, 261.870, 52713.463 23/06/04,19:31:37,17,10,1, 11.9,1,1, 10.070, 10597.951, 261.843, 52713.459 23/06/04,19:31:37,18,10,1, 11.9,1,1, 10.070, 10597.933, 261.830, 52713.417 23/06/04,19:31:37,19,10,1, 11.9,1,1, 10.070, 10597.956, 261.813, 52713.449 23/06/04,19:31:38,00,10,1, 11.9,1,1, 10.071, 10597.948, 261.813, 52713.449 23/06/04,19:31:38,01,10,1, 11.9,1,1, 10.071, 10597.938, 261.834, 52713.436 23/06/04,19:31:38,02,10,1, 11.9,1,1, 10.071, 10597.930, 261.829, 52713.414 23/06/04,19:31:38,03,10,1, 11.9,1,1, 10.071, 10597.927, 261.818, 52713.475 23/06/04,19:31:38,04,10,1, 11.9,1,1, 10.071, 10597.928, 261.814, 52713.475 23/06/04,19:31:38,05,10,1, 11.9,1,1, 10.071, 10597.903, 261.821, 52713.458 23/06/04,19:31:38,06,10,1, 11.9,1,1, 10.071, 10597.928, 261.816, 52713.450 23/06/04,19:31:38,07,10,1, 11.9,1,1, 10.071, 10597.920, 261.827, 52713.462 23/06/04,19:31:38,08,10,1, 11.9,1,1, 10.071, 10597.901, 261.806, 52713.448 23/06/04,19:31:38,09,10,1, 11.9,1,1, 10.071, 10597.912, 261.814, 52713.439 23/06/04,19:31:38,10,10,1, 11.9,1,1, 10.071, 10597.889, 261.798, 52713.470 23/06/04,19:31:38,11,10,1, 11.9,1,1, 10.071, 10597.903, 261.792, 52713.454 23/06/04,19:31:38,12,10,1, 11.9,1,1, 10.071, 10597.887, 261.781, 52713.459 23/06/04,19:31:38,13,10,1, 11.9,1,1, 10.071, 10597.893, 261.787, 52713.502 23/06/04,19:31:38,14,10,1, 11.9,1,1, 10.071, 10597.883, 261.811, 52713.494 23/06/04,19:31:38,15,10,1, 11.9,1,1, 10.071, 10597.879, 261.800, 52713.472 23/06/04,19:31:38,16,10,1, 11.9,1,1, 10.071, 10597.865, 261.765, 52713.454 23/06/04,19:31:38,17,10,1, 11.9,1,1, 10.071, 10597.887, 261.768, 52713.464 23/06/04,19:31:38,18,10,1, 11.9,1,1, 10.071, 10597.861, 261.759, 52713.434 23/06/04,19:31:38,19,10,1, 11.9,1,1, 10.071, 10597.872, 261.769, 52713.427 23/06/04,19:31:39,00,10,1, 11.9,1,1, 10.067, 10597.864, 261.769, 52713.427 23/06/04,19:31:39,01,10,1, 11.9,1,1, 10.067, 10597.845, 261.746, 52713.444 23/06/04,19:31:39,02,10,1, 11.9,1,1, 10.067, 10597.879, 261.742, 52713.415 23/06/04,19:31:39,03,10,1, 11.9,1,1, 10.067, 10597.874, 261.747, 52713.448 23/06/04,19:31:39,04,10,1, 11.9,1,1, 10.067, 10597.862, 261.733, 52713.441 23/06/04,19:31:39,05,10,1, 11.9,1,1, 10.067, 10597.875, 261.730, 52713.450 23/06/04,19:31:39,06,10,1, 11.9,1,1, 10.067, 10597.841, 261.753, 52713.453 23/06/04,19:31:39,07,10,1, 11.9,1,1, 10.067, 10597.825, 261.729, 52713.439 23/06/04,19:31:39,08,10,1, 11.9,1,1, 10.067, 10597.836, 261.743, 52713.431 23/06/04,19:31:39,09,10,1, 11.9,1,1, 10.067, 10597.839, 261.731, 52713.451 23/06/04,19:31:39,10,10,1, 11.9,1,1, 10.067, 10597.821, 261.748, 52713.473 23/06/04,19:31:39,11,10,1, 11.9,1,1, 10.067, 10597.848, 261.724, 52713.478 23/06/04,19:31:39,12,10,1, 11.9,1,1, 10.067, 10597.817, 261.737, 52713.476 23/06/04,19:31:39,13,10,1, 11.9,1,1, 10.067, 10597.801, 261.717, 52713.423 23/06/04,19:31:39,14,10,1, 11.9,1,1, 10.067, 10597.795, 261.717, 52713.426 23/06/04,19:31:39,15,10,1, 11.9,1,1, 10.067, 10597.792, 261.716, 52713.458 23/06/04,19:31:39,16,10,1, 11.9,1,1, 10.067, 10597.807, 261.713, 52713.434 23/06/04,19:31:39,17,10,1, 11.9,1,1, 10.067, 10597.813, 261.708, 52713.257 23/06/04,19:31:39,18,10,1, 11.9,1,1, 10.067, 10597.770, 261.693, 52713.415 23/06/04,19:31:39,19,10,1, 11.9,1,1, 10.067, 10597.758, 261.702, 52713.465 23/06/04,19:31:40,00,09,1, 11.9,1,1, 10.067, 10597.756, 261.702, 52713.465 23/06/04,19:31:40,01,09,1, 11.9,1,1, 10.067, 10597.767, 261.698, 52713.470 23/06/04,19:31:40,02,09,1, 11.9,1,1, 10.067, 10597.782, 261.688, 52713.424 23/06/04,19:31:40,03,09,1, 11.9,1,1, 10.067, 10597.758, 261.722, 52713.489 23/06/04,19:31:40,04,09,1, 11.9,1,1, 10.067, 10597.750, 261.714, 52713.673 23/06/04,19:31:40,05,09,1, 11.9,1,1, 10.067, 10597.727, 261.717, 52713.538 23/06/04,19:31:40,06,09,1, 11.9,1,1, 10.067, 10597.751, 261.714, 52713.487 23/06/04,19:31:40,07,09,1, 11.9,1,1, 10.067, 10597.742, 261.703, 52713.459 23/06/04,19:31:40,08,09,1, 11.9,1,1, 10.067, 10597.762, 261.690, 52713.452 23/06/04,19:31:40,09,09,1, 11.9,1,1, 10.067, 10597.733, 261.702, 52713.454 23/06/04,19:31:40,10,09,1, 11.9,1,1, 10.067, 10597.740, 261.698, 52713.479 23/06/04,19:31:40,11,09,1, 11.9,1,1, 10.067, 10597.744, 261.686, 52713.448 23/06/04,19:31:40,12,09,1, 11.9,1,1, 10.067, 10597.748, 261.667, 52713.434 23/06/04,19:31:40,13,09,1, 11.9,1,1, 10.067, 10597.724, 261.682, 52713.483 23/06/04,19:31:40,14,09,1, 11.9,1,1, 10.067, 10597.739, 261.679, 52713.463 23/06/04,19:31:40,15,09,1, 11.9,1,1, 10.067, 10597.742, 261.682, 52713.469 23/06/04,19:31:40,16,09,1, 11.9,1,1, 10.067, 10597.725, 261.652, 52713.463 23/06/04,19:31:40,17,09,1, 11.9,1,1, 10.067, 10597.701, 261.664, 52713.467 23/06/04,19:31:40,18,09,1, 11.9,1,1, 10.067, 10597.700, 261.666, 52713.454 23/06/04,19:31:40,19,09,1, 11.9,1,1, 10.067, 10597.703, 261.672, 52713.459 23/06/04,19:31:41,00,09,1, 11.9,1,1, 10.068, 10597.697, 261.672, 52713.459 23/06/04,19:31:41,01,09,1, 11.9,1,1, 10.068, 10597.684, 261.673, 52713.443 23/06/04,19:31:41,02,09,1, 11.9,1,1, 10.068, 10597.689, 261.655, 52713.457 23/06/04,19:31:41,03,09,1, 11.9,1,1, 10.068, 10597.678, 261.662, 52713.457 23/06/04,19:31:41,04,09,1, 11.9,1,1, 10.068, 10597.672, 261.645, 52713.463 23/06/04,19:31:41,05,09,1, 11.9,1,1, 10.068, 10597.681, 261.663, 52713.465 23/06/04,19:31:41,06,09,1, 11.9,1,1, 10.068, 10597.649, 261.655, 52713.463 23/06/04,19:31:41,07,09,1, 11.9,1,1, 10.068, 10597.652, 261.667, 52713.439 23/06/04,19:31:41,08,09,1, 11.9,1,1, 10.068, 10597.662, 261.635, 52713.489 23/06/04,19:31:41,09,09,1, 11.9,1,1, 10.068, 10597.622, 261.633, 52713.478 23/06/04,19:31:41,10,09,1, 11.9,1,1, 10.068, 10597.637, 261.642, 52713.505 23/06/04,19:31:41,11,09,1, 11.9,1,1, 10.068, 10597.639, 261.633, 52713.474 23/06/04,19:31:41,12,09,1, 11.9,1,1, 10.068, 10597.632, 261.655, 52713.481 23/06/04,19:31:41,13,09,1, 11.9,1,1, 10.068, 10597.622, 261.634, 52713.519 23/06/04,19:31:41,14,09,1, 11.9,1,1, 10.068, 10597.601, 261.645, 52713.500 23/06/04,19:31:41,15,09,1, 11.9,1,1, 10.068, 10597.614, 261.621, 52713.506 23/06/04,19:31:41,16,09,1, 11.9,1,1, 10.068, 10597.612, 261.602, 52713.483 23/06/04,19:31:41,17,09,1, 11.9,1,1, 10.068, 10597.619, 261.634, 52713.476 23/06/04,19:31:41,18,09,1, 11.9,1,1, 10.068, 10597.616, 261.615, 52713.446 23/06/04,19:31:41,19,09,1, 11.9,1,1, 10.068, 10597.578, 261.600, 52713.478 23/06/04,19:31:42,00,09,1, 12.0,1,1, 10.070, 10597.572, 261.600, 52713.478 23/06/04,19:31:42,01,09,1, 12.0,1,1, 10.070, 10597.617, 261.598, 52713.459 23/06/04,19:31:42,02,09,1, 12.0,1,1, 10.070, 10597.577, 261.593, 52713.470 23/06/04,19:31:42,03,09,1, 12.0,1,1, 10.070, 10597.589, 261.612, 52713.477 23/06/04,19:31:42,04,09,1, 12.0,1,1, 10.070, 10597.582, 261.587, 52713.488 23/06/04,19:31:42,05,09,1, 12.0,1,1, 10.070, 10597.567, 261.579, 52713.467 23/06/04,19:31:42,06,09,1, 12.0,1,1, 10.070, 10597.559, 261.581, 52713.471 23/06/04,19:31:42,07,09,1, 12.0,1,1, 10.070, 10597.568, 261.578, 52713.492 23/06/04,19:31:42,08,09,1, 12.0,1,1, 10.070, 10597.536, 261.574, 52713.479 23/06/04,19:31:42,09,09,1, 12.0,1,1, 10.070, 10597.531, 261.590, 52713.481 23/06/04,19:31:42,10,09,1, 12.0,1,1, 10.070, 10597.540, 261.565, 52713.509 23/06/04,19:31:42,11,09,1, 12.0,1,1, 10.070, 10597.506, 261.551, 52713.409 23/06/04,19:31:42,12,09,1, 12.0,1,1, 10.070, 10597.542, 261.561, 52713.482 23/06/04,19:31:42,13,09,1, 12.0,1,1, 10.070, 10597.517, 261.546, 52713.436 23/06/04,19:31:42,14,09,1, 12.0,1,1, 10.070, 10597.519, 261.569, 52713.440 23/06/04,19:31:42,15,09,1, 12.0,1,1, 10.070, 10597.505, 261.580, 52713.522 23/06/04,19:31:42,16,09,1, 12.0,1,1, 10.070, 10597.485, 261.551, 52713.471 23/06/04,19:31:42,17,09,1, 12.0,1,1, 10.070, 10597.487, 261.564, 52713.499 23/06/04,19:31:42,18,09,1, 12.0,1,1, 10.070, 10597.478, 261.555, 52713.467 23/06/04,19:31:42,19,09,1, 12.0,1,1, 10.070, 10597.487, 261.517, 52713.472 23/06/04,19:31:43,00,09,1, 11.9,1,1, 10.068, 10597.481, 261.517, 52713.472 23/06/04,19:31:43,01,09,1, 11.9,1,1, 10.068, 10597.468, 261.519, 52713.473 23/06/04,19:31:43,02,09,1, 11.9,1,1, 10.068, 10597.456, 261.535, 52713.469 23/06/04,19:31:43,03,09,1, 11.9,1,1, 10.068, 10597.469, 261.517, 52713.476 23/06/04,19:31:43,04,09,1, 11.9,1,1, 10.068, 10597.469, 261.517, 52713.443 23/06/04,19:31:43,05,09,1, 11.9,1,1, 10.068, 10597.472, 261.528, 52713.479 23/06/04,19:31:43,06,09,1, 11.9,1,1, 10.068, 10597.461, 261.528, 52713.479 23/06/04,19:31:43,07,09,1, 11.9,1,1, 10.068, 10597.433, 261.500, 52713.462 23/06/04,19:31:43,08,09,1, 11.9,1,1, 10.068, 10597.442, 261.508, 52713.509 23/06/04,19:31:43,09,09,1, 11.9,1,1, 10.068, 10597.472, 261.492, 52713.498 23/06/04,19:31:43,10,09,1, 11.9,1,1, 10.068, 10597.446, 261.497, 52713.482 23/06/04,19:31:43,11,09,1, 11.9,1,1, 10.068, 10597.422, 261.498, 52713.449 23/06/04,19:31:43,12,09,1, 11.9,1,1, 10.068, 10597.430, 261.483, 52713.472 23/06/04,19:31:43,13,09,1, 11.9,1,1, 10.068, 10597.439, 261.496, 52713.501 23/06/04,19:31:43,14,09,1, 11.9,1,1, 10.068, 10597.447, 261.488, 52713.475 23/06/04,19:31:43,15,09,1, 11.9,1,1, 10.068, 10597.435, 261.512, 52713.504 23/06/04,19:31:43,16,09,1, 11.9,1,1, 10.068, 10597.420, 261.502, 52713.480 23/06/04,19:31:43,17,09,1, 11.9,1,1, 10.068, 10597.408, 261.490, 52713.481 23/06/04,19:31:43,18,09,1, 11.9,1,1, 10.068, 10597.419, 261.482, 52713.469 23/06/04,19:31:43,19,09,1, 11.9,1,1, 10.068, 10597.411, 261.475, 52713.453 23/06/04,19:31:44,00,11,1, 11.9,1,1, 10.068, 10597.405, 261.475, 52713.453 23/06/04,19:31:44,01,11,1, 11.9,1,1, 10.068, 10597.405, 261.467, 52713.500 23/06/04,19:31:44,02,11,1, 11.9,1,1, 10.068, 10597.425, 261.469, 52713.474 23/06/04,19:31:44,03,11,1, 11.9,1,1, 10.068, 10597.384, 261.464, 52713.519 23/06/04,19:31:44,04,11,1, 11.9,1,1, 10.068, 10597.390, 261.471, 52713.536 23/06/04,19:31:44,05,11,1, 11.9,1,1, 10.068, 10597.368, 261.466, 52713.464 23/06/04,19:31:44,06,11,1, 11.9,1,1, 10.068, 10597.393, 261.458, 52713.521 23/06/04,19:31:44,07,11,1, 11.9,1,1, 10.068, 10597.368, 261.461, 52713.477 23/06/04,19:31:44,08,11,1, 11.9,1,1, 10.068, 10597.362, 261.473, 52713.471 23/06/04,19:31:44,09,11,1, 11.9,1,1, 10.068, 10597.364, 261.443, 52713.494 23/06/04,19:31:44,10,11,1, 11.9,1,1, 10.068, 10597.354, 261.450, 52713.476 23/06/04,19:31:44,11,11,1, 11.9,1,1, 10.068, 10597.344, 261.450, 52713.517 23/06/04,19:31:44,12,11,1, 11.9,1,1, 10.068, 10597.353, 261.435, 52713.513 23/06/04,19:31:44,13,11,1, 11.9,1,1, 10.068, 10597.348, 261.443, 52713.517 23/06/04,19:31:44,14,11,1, 11.9,1,1, 10.068, 10597.325, 261.421, 52713.486 23/06/04,19:31:44,15,11,1, 11.9,1,1, 10.068, 10597.337, 261.430, 52713.496 23/06/04,19:31:44,16,11,1, 11.9,1,1, 10.068, 10597.324, 261.410, 52713.544 23/06/04,19:31:44,17,11,1, 11.9,1,1, 10.068, 10597.344, 261.406, 52713.485 23/06/04,19:31:44,18,11,1, 11.9,1,1, 10.068, 10597.317, 261.423, 52713.491 23/06/04,19:31:44,19,11,1, 11.9,1,1, 10.068, 10597.320, 261.414, 52713.525 23/06/04,19:31:45,00,10,1, 12.0,1,1, 10.071, 10597.314, 261.414, 52713.525 23/06/04,19:31:45,01,10,1, 12.0,1,1, 10.071, 10597.304, 261.400, 52713.515 23/06/04,19:31:45,02,10,1, 12.0,1,1, 10.071, 10597.319, 261.406, 52713.530 23/06/04,19:31:45,03,10,1, 12.0,1,1, 10.071, 10597.319, 261.406, 52713.554 23/06/04,19:31:45,04,10,1, 12.0,1,1, 10.071, 10597.297, 261.405, 52713.526 23/06/04,19:31:45,05,10,1, 12.0,1,1, 10.071, 10597.296, 261.404, 52713.496 23/06/04,19:31:45,06,10,1, 12.0,1,1, 10.071, 10597.299, 261.391, 52713.486 23/06/04,19:31:45,07,10,1, 12.0,1,1, 10.071, 10597.269, 261.374, 52713.519 23/06/04,19:31:45,08,10,1, 12.0,1,1, 10.071, 10597.260, 261.405, 52713.535 23/06/04,19:31:45,09,10,1, 12.0,1,1, 10.071, 10597.247, 261.382, 52713.511 23/06/04,19:31:45,10,10,1, 12.0,1,1, 10.071, 10597.270, 261.365, 52713.385 23/06/04,19:31:45,11,10,1, 12.0,1,1, 10.071, 10597.287, 261.367, 52713.476 23/06/04,19:31:45,12,10,1, 12.0,1,1, 10.071, 10597.275, 261.386, 52713.461 23/06/04,19:31:45,13,10,1, 12.0,1,1, 10.071, 10597.280, 261.382, 52713.467 23/06/04,19:31:45,14,10,1, 12.0,1,1, 10.071, 10597.252, 261.377, 52713.493 23/06/04,19:31:45,15,10,1, 12.0,1,1, 10.071, 10597.239, 261.372, 52713.505 23/06/04,19:31:45,16,10,1, 12.0,1,1, 10.071, 10597.237, 261.377, 52713.529 23/06/04,19:31:45,17,10,1, 12.0,1,1, 10.071, 10597.240, 261.378, 52713.519 23/06/04,19:31:45,18,10,1, 12.0,1,1, 10.071, 10597.209, 261.371, 52713.485 23/06/04,19:31:45,19,10,1, 12.0,1,1, 10.071, 10597.216, 261.364, 52713.525 23/06/04,19:31:46,00,09,1, 11.9,1,1, 10.070, 10597.214, 261.364, 52713.525 23/06/04,19:31:46,01,09,1, 11.9,1,1, 10.070, 10597.200, 261.352, 52713.524 23/06/04,19:31:46,02,09,1, 11.9,1,1, 10.070, 10597.193, 261.366, 52713.666 23/06/04,19:31:46,03,09,1, 11.9,1,1, 10.070, 10597.214, 261.336, 52713.504 23/06/04,19:31:46,04,09,1, 11.9,1,1, 10.070, 10597.194, 261.370, 52713.653 23/06/04,19:31:46,05,09,1, 11.9,1,1, 10.070, 10597.184, 261.348, 52713.504 23/06/04,19:31:46,06,09,1, 11.9,1,1, 10.070, 10597.191, 261.332, 52713.499 23/06/04,19:31:46,07,09,1, 11.9,1,1, 10.070, 10597.184, 261.348, 52713.554 23/06/04,19:31:46,08,09,1, 11.9,1,1, 10.070, 10597.185, 261.331, 52713.515 23/06/04,19:31:46,09,09,1, 11.9,1,1, 10.070, 10597.198, 261.334, 52713.512 23/06/04,19:31:46,10,09,1, 11.9,1,1, 10.070, 10597.178, 261.326, 52713.520 23/06/04,19:31:46,11,09,1, 11.9,1,1, 10.070, 10597.148, 261.347, 52713.514 23/06/04,19:31:46,12,09,1, 11.9,1,1, 10.070, 10597.154, 261.338, 52713.508 23/06/04,19:31:46,13,09,1, 11.9,1,1, 10.070, 10597.176, 261.329, 52713.518 23/06/04,19:31:46,14,09,1, 11.9,1,1, 10.070, 10597.148, 261.342, 52713.498 23/06/04,19:31:46,15,09,1, 11.9,1,1, 10.070, 10597.147, 261.309, 52713.496 23/06/04,19:31:46,16,09,1, 11.9,1,1, 10.070, 10597.156, 261.303, 52713.535 23/06/04,19:31:46,17,09,1, 11.9,1,1, 10.070, 10597.136, 261.340, 52713.544 23/06/04,19:31:46,18,09,1, 11.9,1,1, 10.070, 10597.146, 261.311, 52713.550 23/06/04,19:31:46,19,09,1, 11.9,1,1, 10.070, 10597.127, 261.308, 52713.542 23/06/04,19:31:47,00,09,1, 11.9,1,1, 10.071, 10597.122, 261.308, 52713.542 23/06/04,19:31:47,01,09,1, 11.9,1,1, 10.071, 10597.118, 261.312, 52713.572 23/06/04,19:31:47,02,09,1, 11.9,1,1, 10.071, 10597.128, 261.301, 52713.533 23/06/04,19:31:47,03,09,1, 11.9,1,1, 10.071, 10597.116, 261.317, 52713.537 23/06/04,19:31:47,04,09,1, 11.9,1,1, 10.071, 10597.096, 261.304, 52713.563 23/06/04,19:31:47,05,09,1, 11.9,1,1, 10.071, 10597.100, 261.305, 52713.561 23/06/04,19:31:47,06,09,1, 11.9,1,1, 10.071, 10597.087, 261.283, 52713.541 23/06/04,19:31:47,07,09,1, 11.9,1,1, 10.071, 10597.089, 261.289, 52713.556 23/06/04,19:31:47,08,09,1, 11.9,1,1, 10.071, 10597.081, 261.283, 52713.559 23/06/04,19:31:47,09,09,1, 11.9,1,1, 10.071, 10597.094, 261.289, 52713.555 23/06/04,19:31:47,10,09,1, 11.9,1,1, 10.071, 10597.065, 261.288, 52713.558 23/06/04,19:31:47,11,09,1, 11.9,1,1, 10.071, 10597.070, 261.292, 52713.537 23/06/04,19:31:47,12,09,1, 11.9,1,1, 10.071, 10597.067, 261.283, 52713.547 23/06/04,19:31:47,13,09,1, 11.9,1,1, 10.071, 10597.072, 261.256, 52713.546 23/06/04,19:31:47,14,09,1, 11.9,1,1, 10.071, 10597.059, 261.237, 52713.534 23/06/04,19:31:47,15,09,1, 11.9,1,1, 10.071, 10597.057, 261.252, 52713.530 23/06/04,19:31:47,16,09,1, 11.9,1,1, 10.071, 10597.058, 261.245, 52713.525 23/06/04,19:31:47,17,09,1, 11.9,1,1, 10.071, 10597.059, 261.251, 52713.522 23/06/04,19:31:47,18,09,1, 11.9,1,1, 10.071, 10597.030, 261.251, 52713.522 23/06/04,19:31:47,19,09,1, 11.9,1,1, 10.071, 10597.046, 261.238, 52713.570 23/06/04,19:31:48,00,10,1, 11.9,1,1, 10.067, 10597.038, 261.238, 52713.570 23/06/04,19:31:48,01,10,1, 11.9,1,1, 10.067, 10597.039, 261.239, 52713.542 23/06/04,19:31:48,02,10,1, 11.9,1,1, 10.067, 10597.029, 261.230, 52713.588 23/06/04,19:31:48,03,10,1, 11.9,1,1, 10.067, 10597.005, 261.230, 52713.543 23/06/04,19:31:48,04,10,1, 11.9,1,1, 10.067, 10597.029, 261.224, 52713.557 23/06/04,19:31:48,05,10,1, 11.9,1,1, 10.067, 10597.003, 261.223, 52713.547 23/06/04,19:31:48,06,10,1, 11.9,1,1, 10.067, 10596.995, 261.223, 52713.565 23/06/04,19:31:48,07,10,1, 11.9,1,1, 10.067, 10596.992, 261.216, 52713.558 23/06/04,19:31:48,08,10,1, 11.9,1,1, 10.067, 10596.976, 261.206, 52713.548 23/06/04,19:31:48,09,10,1, 11.9,1,1, 10.067, 10597.010, 261.204, 52713.560 23/06/04,19:31:48,10,10,1, 11.9,1,1, 10.067, 10596.991, 261.207, 52713.542 23/06/04,19:31:48,11,10,1, 11.9,1,1, 10.067, 10596.982, 261.206, 52713.565 23/06/04,19:31:48,12,10,1, 11.9,1,1, 10.067, 10596.987, 261.192, 52713.590 23/06/04,19:31:48,13,10,1, 11.9,1,1, 10.067, 10596.981, 261.202, 52713.574 23/06/04,19:31:48,14,10,1, 11.9,1,1, 10.067, 10596.971, 261.231, 52713.599 23/06/04,19:31:48,15,10,1, 11.9,1,1, 10.067, 10596.972, 261.194, 52713.586 23/06/04,19:31:48,16,10,1, 11.9,1,1, 10.067, 10596.945, 261.178, 52713.595 23/06/04,19:31:48,17,10,1, 11.9,1,1, 10.067, 10596.955, 261.179, 52713.581 23/06/04,19:31:48,18,10,1, 11.9,1,1, 10.067, 10596.950, 261.175, 52713.580 23/06/04,19:31:48,19,10,1, 11.9,1,1, 10.067, 10596.950, 261.199, 52713.571 23/06/04,19:31:49,00,09,1, 11.9,1,1, 10.069, 10596.946, 261.199, 52713.571 23/06/04,19:31:49,01,09,1, 11.9,1,1, 10.069, 10596.916, 261.183, 52713.605 23/06/04,19:31:49,02,09,1, 11.9,1,1, 10.069, 10596.935, 261.192, 52713.548 23/06/04,19:31:49,03,09,1, 11.9,1,1, 10.069, 10596.958, 261.190, 52713.602 23/06/04,19:31:49,04,09,1, 11.9,1,1, 10.069, 10596.932, 261.170, 52713.634 23/06/04,19:31:49,05,09,1, 11.9,1,1, 10.069, 10596.942, 261.157, 52713.608 23/06/04,19:31:49,06,09,1, 11.9,1,1, 10.069, 10596.921, 261.202, 52713.581 23/06/04,19:31:49,07,09,1, 11.9,1,1, 10.069, 10596.913, 261.179, 52713.573 23/06/04,19:31:49,08,09,1, 11.9,1,1, 10.069, 10596.916, 261.167, 52713.581 23/06/04,19:31:49,09,09,1, 11.9,1,1, 10.069, 10596.892, 261.144, 52713.554 23/06/04,19:31:49,10,09,1, 11.9,1,1, 10.069, 10596.886, 261.152, 52713.556 23/06/04,19:31:49,11,09,1, 11.9,1,1, 10.069, 10596.883, 261.160, 52713.578 23/06/04,19:31:49,12,09,1, 11.9,1,1, 10.069, 10596.881, 261.148, 52713.617 23/06/04,19:31:49,13,09,1, 11.9,1,1, 10.069, 10596.886, 261.142, 52713.560 23/06/04,19:31:49,14,09,1, 11.9,1,1, 10.069, 10596.898, 261.126, 52713.610 23/06/04,19:31:49,15,09,1, 11.9,1,1, 10.069, 10596.869, 261.143, 52713.555 23/06/04,19:31:49,16,09,1, 11.9,1,1, 10.069, 10596.864, 261.142, 52713.578 23/06/04,19:31:49,17,09,1, 11.9,1,1, 10.069, 10596.894, 261.125, 52713.599 23/06/04,19:31:49,18,09,1, 11.9,1,1, 10.069, 10596.868, 261.140, 52713.559 23/06/04,19:31:49,19,09,1, 11.9,1,1, 10.069, 10596.838, 261.134, 52713.601 23/06/04,19:31:50,00,10,1, 11.9,1,1, 10.071, 10596.830, 261.134, 52713.601 23/06/04,19:31:50,01,10,1, 11.9,1,1, 10.071, 10596.843, 261.115, 52713.534 23/06/04,19:31:50,02,10,1, 11.9,1,1, 10.071, 10596.852, 261.118, 52713.551 23/06/04,19:31:50,03,10,1, 11.9,1,1, 10.071, 10596.823, 261.137, 52713.593 23/06/04,19:31:50,04,10,1, 11.9,1,1, 10.071, 10596.825, 261.122, 52713.548 23/06/04,19:31:50,05,10,1, 11.9,1,1, 10.071, 10596.826, 261.093, 52713.563 23/06/04,19:31:50,06,10,1, 11.9,1,1, 10.071, 10596.818, 261.102, 52713.552 23/06/04,19:31:50,07,10,1, 11.9,1,1, 10.071, 10596.802, 261.103, 52713.549 23/06/04,19:31:50,08,10,1, 11.9,1,1, 10.071, 10596.802, 261.096, 52713.600 23/06/04,19:31:50,09,10,1, 11.9,1,1, 10.071, 10596.823, 261.116, 52713.570 23/06/04,19:31:50,10,10,1, 11.9,1,1, 10.071, 10596.791, 261.095, 52713.593 23/06/04,19:31:50,11,10,1, 11.9,1,1, 10.071, 10596.791, 261.087, 52713.552 23/06/04,19:31:50,12,10,1, 11.9,1,1, 10.071, 10596.792, 261.089, 52713.563 23/06/04,19:31:50,13,10,1, 11.9,1,1, 10.071, 10596.791, 261.069, 52713.539 23/06/04,19:31:50,14,10,1, 11.9,1,1, 10.071, 10596.799, 261.082, 52713.552 23/06/04,19:31:50,15,10,1, 11.9,1,1, 10.071, 10596.801, 261.074, 52713.571 23/06/04,19:31:50,16,10,1, 11.9,1,1, 10.071, 10596.773, 261.062, 52713.545 23/06/04,19:31:50,17,10,1, 11.9,1,1, 10.071, 10596.766, 261.077, 52713.582 23/06/04,19:31:50,18,10,1, 11.9,1,1, 10.071, 10596.780, 261.073, 52713.598 23/06/04,19:31:50,19,10,1, 11.9,1,1, 10.071, 10596.781, 261.063, 52713.575 23/06/04,19:31:51,00,10,1, 11.8,1,1, 10.070, 10596.780, 261.063, 52713.575 23/06/04,19:31:51,01,10,1, 11.8,1,1, 10.070, 10596.763, 261.033, 52713.550 23/06/04,19:31:51,02,10,1, 11.8,1,1, 10.070, 10596.745, 261.053, 52713.514 23/06/04,19:31:51,03,10,1, 11.8,1,1, 10.070, 10596.758, 261.076, 52713.580 23/06/04,19:31:51,04,10,1, 11.8,1,1, 10.070, 10596.742, 261.063, 52713.551 23/06/04,19:31:51,05,10,1, 11.8,1,1, 10.070, 10596.744, 261.048, 52713.599 23/06/04,19:31:51,06,10,1, 11.8,1,1, 10.070, 10596.727, 261.045, 52713.594 23/06/04,19:31:51,07,10,1, 11.8,1,1, 10.070, 10596.735, 261.048, 52713.590 23/06/04,19:31:51,08,10,1, 11.8,1,1, 10.070, 10596.726, 261.031, 52713.621 23/06/04,19:31:51,09,10,1, 11.8,1,1, 10.070, 10596.733, 261.068, 52713.606 23/06/04,19:31:51,10,10,1, 11.8,1,1, 10.070, 10596.723, 261.036, 52713.548 23/06/04,19:31:51,11,10,1, 11.8,1,1, 10.070, 10596.711, 261.039, 52713.618 23/06/04,19:31:51,12,10,1, 11.8,1,1, 10.070, 10596.704, 261.050, 52713.568 23/06/04,19:31:51,13,10,1, 11.8,1,1, 10.070, 10596.685, 261.030, 52713.603 23/06/04,19:31:51,14,10,1, 11.8,1,1, 10.070, 10596.686, 261.026, 52713.589 23/06/04,19:31:51,15,10,1, 11.8,1,1, 10.070, 10596.677, 261.040, 52713.617 23/06/04,19:31:51,16,10,1, 11.8,1,1, 10.070, 10596.698, 261.043, 52713.619 23/06/04,19:31:51,17,10,1, 11.8,1,1, 10.070, 10596.663, 261.049, 52713.592 23/06/04,19:31:51,18,10,1, 11.8,1,1, 10.070, 10596.664, 261.038, 52713.617 23/06/04,19:31:51,19,10,1, 11.8,1,1, 10.070, 10596.649, 261.005, 52713.592 23/06/04,19:31:52,00,10,1, 11.8,1,1, 10.070, 10596.646, 261.005, 52713.592 23/06/04,19:31:52,01,10,1, 11.8,1,1, 10.070, 10596.626, 261.017, 52713.611 23/06/04,19:31:52,02,10,1, 11.8,1,1, 10.070, 10596.650, 261.025, 52713.606 23/06/04,19:31:52,03,10,1, 11.8,1,1, 10.070, 10596.625, 261.011, 52713.622 23/06/04,19:31:52,04,10,1, 11.8,1,1, 10.070, 10596.650, 261.000, 52713.626 23/06/04,19:31:52,05,10,1, 11.8,1,1, 10.070, 10596.616, 261.002, 52713.623 23/06/04,19:31:52,06,10,1, 11.8,1,1, 10.070, 10596.620, 261.005, 52713.607 23/06/04,19:31:52,07,10,1, 11.8,1,1, 10.070, 10596.619, 261.000, 52713.610 23/06/04,19:31:52,08,10,1, 11.8,1,1, 10.070, 10596.634, 260.995, 52713.614 23/06/04,19:31:52,09,10,1, 11.8,1,1, 10.070, 10596.608, 261.007, 52713.649 23/06/04,19:31:52,10,10,1, 11.8,1,1, 10.070, 10596.600, 260.994, 52713.630 23/06/04,19:31:52,11,10,1, 11.8,1,1, 10.070, 10596.619, 260.974, 52713.414 23/06/04,19:31:52,12,10,1, 11.8,1,1, 10.070, 10596.576, 260.994, 52713.640 23/06/04,19:31:52,13,10,1, 11.8,1,1, 10.070, 10596.592, 260.997, 52713.634 23/06/04,19:31:52,14,10,1, 11.8,1,1, 10.070, 10596.589, 260.989, 52713.651 23/06/04,19:31:52,15,10,1, 11.8,1,1, 10.070, 10596.579, 260.972, 52713.595 23/06/04,19:31:52,16,10,1, 11.8,1,1, 10.070, 10596.573, 260.954, 52713.619 23/06/04,19:31:52,17,10,1, 11.8,1,1, 10.070, 10596.570, 260.954, 52713.602 23/06/04,19:31:52,18,10,1, 11.8,1,1, 10.070, 10596.586, 260.989, 52713.590 23/06/04,19:31:52,19,10,1, 11.8,1,1, 10.070, 10596.561, 260.963, 52713.656 23/06/04,19:31:53,00,10,1, 11.9,1,1, 10.063, 10596.554, 260.963, 52713.656 23/06/04,19:31:53,01,10,1, 11.9,1,1, 10.063, 10596.540, 260.963, 52713.576 23/06/04,19:31:53,02,10,1, 11.9,1,1, 10.063, 10596.538, 260.953, 52713.607 23/06/04,19:31:53,03,10,1, 11.9,1,1, 10.063, 10596.511, 260.954, 52713.567 23/06/04,19:31:53,04,10,1, 11.9,1,1, 10.063, 10596.512, 260.921, 52713.628 23/06/04,19:31:53,05,10,1, 11.9,1,1, 10.063, 10596.512, 260.935, 52713.577 23/06/04,19:31:53,06,10,1, 11.9,1,1, 10.063, 10596.514, 260.931, 52713.581 23/06/04,19:31:53,07,10,1, 11.9,1,1, 10.063, 10596.503, 260.927, 52713.615 23/06/04,19:31:53,08,10,1, 11.9,1,1, 10.063, 10596.520, 260.902, 52713.595 23/06/04,19:31:53,09,10,1, 11.9,1,1, 10.063, 10596.511, 260.935, 52713.608 23/06/04,19:31:53,10,10,1, 11.9,1,1, 10.063, 10596.493, 260.932, 52713.637 23/06/04,19:31:53,11,10,1, 11.9,1,1, 10.063, 10596.469, 260.905, 52713.626 23/06/04,19:31:53,12,10,1, 11.9,1,1, 10.063, 10596.477, 260.905, 52713.615 23/06/04,19:31:53,13,10,1, 11.9,1,1, 10.063, 10596.490, 260.904, 52713.609 23/06/04,19:31:53,14,10,1, 11.9,1,1, 10.063, 10596.470, 260.905, 52713.612 23/06/04,19:31:53,15,10,1, 11.9,1,1, 10.063, 10596.465, 260.902, 52713.618 23/06/04,19:31:53,16,10,1, 11.9,1,1, 10.063, 10596.495, 260.897, 52713.616 23/06/04,19:31:53,17,10,1, 11.9,1,1, 10.063, 10596.450, 260.882, 52713.585 23/06/04,19:31:53,18,10,1, 11.9,1,1, 10.063, 10596.464, 260.874, 52713.606 23/06/04,19:31:53,19,10,1, 11.9,1,1, 10.063, 10596.436, 260.876, 52713.613 23/06/04,19:31:54,00,10,1, 12.0,1,1, 10.067, 10596.429, 260.876, 52713.613 23/06/04,19:31:54,01,10,1, 12.0,1,1, 10.067, 10596.444, 260.854, 52713.616 23/06/04,19:31:54,02,10,1, 12.0,1,1, 10.067, 10596.444, 260.842, 52713.614 23/06/04,19:31:54,03,10,1, 12.0,1,1, 10.067, 10596.426, 260.850, 52713.621 23/06/04,19:31:54,04,10,1, 12.0,1,1, 10.067, 10596.424, 260.861, 52713.617 23/06/04,19:31:54,05,10,1, 12.0,1,1, 10.067, 10596.405, 260.867, 52713.600 23/06/04,19:31:54,06,10,1, 12.0,1,1, 10.067, 10596.382, 260.875, 52713.593 23/06/04,19:31:54,07,10,1, 12.0,1,1, 10.067, 10596.406, 260.860, 52713.609 23/06/04,19:31:54,08,10,1, 12.0,1,1, 10.067, 10596.383, 260.859, 52713.629 23/06/04,19:31:54,09,10,1, 12.0,1,1, 10.067, 10596.387, 260.867, 52713.608 23/06/04,19:31:54,10,10,1, 12.0,1,1, 10.067, 10596.358, 260.859, 52713.606 23/06/04,19:31:54,11,10,1, 12.0,1,1, 10.067, 10596.370, 260.834, 52713.582 23/06/04,19:31:54,12,10,1, 12.0,1,1, 10.067, 10596.368, 260.853, 52713.607 23/06/04,19:31:54,13,10,1, 12.0,1,1, 10.067, 10596.358, 260.836, 52713.622 23/06/04,19:31:54,14,10,1, 12.0,1,1, 10.067, 10596.341, 260.845, 52713.602 23/06/04,19:31:54,15,10,1, 12.0,1,1, 10.067, 10596.347, 260.843, 52713.623 23/06/04,19:31:54,16,10,1, 12.0,1,1, 10.067, 10596.336, 260.817, 52713.609 23/06/04,19:31:54,17,10,1, 12.0,1,1, 10.067, 10596.331, 260.805, 52713.602 23/06/04,19:31:54,18,10,1, 12.0,1,1, 10.067, 10596.342, 260.830, 52713.635 23/06/04,19:31:54,19,10,1, 12.0,1,1, 10.067, 10596.338, 260.827, 52713.626 23/06/04,19:31:55,00,10,1, 11.9,1,1, 10.070, 10596.337, 260.827, 52713.626 23/06/04,19:31:55,01,10,1, 11.9,1,1, 10.070, 10596.324, 260.815, 52713.634 23/06/04,19:31:55,02,10,1, 11.9,1,1, 10.070, 10596.335, 260.820, 52713.603 23/06/04,19:31:55,03,10,1, 11.9,1,1, 10.070, 10596.308, 260.808, 52713.632 23/06/04,19:31:55,04,10,1, 11.9,1,1, 10.070, 10596.333, 260.792, 52713.634 23/06/04,19:31:55,05,10,1, 11.9,1,1, 10.070, 10596.329, 260.800, 52713.604 23/06/04,19:31:55,06,10,1, 11.9,1,1, 10.070, 10596.319, 260.779, 52713.610 23/06/04,19:31:55,07,10,1, 11.9,1,1, 10.070, 10596.323, 260.792, 52713.629 23/06/04,19:31:55,08,10,1, 11.9,1,1, 10.070, 10596.294, 260.810, 52713.618 23/06/04,19:31:55,09,10,1, 11.9,1,1, 10.070, 10596.302, 260.798, 52713.642 23/06/04,19:31:55,10,10,1, 11.9,1,1, 10.070, 10596.285, 260.787, 52713.641 23/06/04,19:31:55,11,10,1, 11.9,1,1, 10.070, 10596.287, 260.799, 52713.611 23/06/04,19:31:55,12,10,1, 11.9,1,1, 10.070, 10596.280, 260.814, 52713.635 23/06/04,19:31:55,13,10,1, 11.9,1,1, 10.070, 10596.274, 260.801, 52713.572 23/06/04,19:31:55,14,10,1, 11.9,1,1, 10.070, 10596.290, 260.808, 52713.636 23/06/04,19:31:55,15,10,1, 11.9,1,1, 10.070, 10596.275, 260.787, 52713.628 23/06/04,19:31:55,16,10,1, 11.9,1,1, 10.070, 10596.284, 260.794, 52713.625 23/06/04,19:31:55,17,10,1, 11.9,1,1, 10.070, 10596.261, 260.762, 52713.641 23/06/04,19:31:55,18,10,1, 11.9,1,1, 10.070, 10596.279, 260.752, 52713.618 23/06/04,19:31:55,19,10,1, 11.9,1,1, 10.070, 10596.256, 260.763, 52713.625 23/06/04,19:31:56,00,09,1, 11.9,1,1, 10.068, 10596.254, 260.763, 52713.625 23/06/04,19:31:56,01,09,1, 11.9,1,1, 10.068, 10596.239, 260.780, 52713.636 23/06/04,19:31:56,02,09,1, 11.9,1,1, 10.068, 10596.257, 260.761, 52713.655 23/06/04,19:31:56,03,09,1, 11.9,1,1, 10.068, 10596.224, 260.767, 52713.641 23/06/04,19:31:56,04,09,1, 11.9,1,1, 10.068, 10596.211, 260.758, 52713.586 23/06/04,19:31:56,05,09,1, 11.9,1,1, 10.068, 10596.205, 260.754, 52713.634 23/06/04,19:31:56,06,09,1, 11.9,1,1, 10.068, 10596.201, 260.739, 52713.661 23/06/04,19:31:56,07,09,1, 11.9,1,1, 10.068, 10596.195, 260.752, 52713.623 23/06/04,19:31:56,08,09,1, 11.9,1,1, 10.068, 10596.183, 260.752, 52713.617 23/06/04,19:31:56,09,09,1, 11.9,1,1, 10.068, 10596.181, 260.748, 52713.591 23/06/04,19:31:56,10,09,1, 11.9,1,1, 10.068, 10596.206, 260.761, 52713.672 23/06/04,19:31:56,11,09,1, 11.9,1,1, 10.068, 10596.201, 260.752, 52713.651 23/06/04,19:31:56,12,09,1, 11.9,1,1, 10.068, 10596.206, 260.730, 52713.638 23/06/04,19:31:56,13,09,1, 11.9,1,1, 10.068, 10596.180, 260.749, 52713.631 23/06/04,19:31:56,14,09,1, 11.9,1,1, 10.068, 10596.164, 260.744, 52713.645 23/06/04,19:31:56,15,09,1, 11.9,1,1, 10.068, 10596.183, 260.741, 52713.656 23/06/04,19:31:56,16,09,1, 11.9,1,1, 10.068, 10596.189, 260.716, 52713.658 23/06/04,19:31:56,17,09,1, 11.9,1,1, 10.068, 10596.166, 260.731, 52713.649 23/06/04,19:31:56,18,09,1, 11.9,1,1, 10.068, 10596.167, 260.717, 52713.625 23/06/04,19:31:56,19,09,1, 11.9,1,1, 10.068, 10596.144, 260.704, 52713.687 23/06/04,19:31:57,00,09,1, 11.9,1,1, 10.071, 10596.137, 260.704, 52713.687 23/06/04,19:31:57,01,09,1, 11.9,1,1, 10.071, 10596.154, 260.729, 52713.650 23/06/04,19:31:57,02,09,1, 11.9,1,1, 10.071, 10596.125, 260.706, 52713.673 23/06/04,19:31:57,03,09,1, 11.9,1,1, 10.071, 10596.120, 260.716, 52713.683 23/06/04,19:31:57,04,09,1, 11.9,1,1, 10.071, 10596.126, 260.717, 52713.680 23/06/04,19:31:57,05,09,1, 11.9,1,1, 10.071, 10596.121, 260.719, 52713.712 23/06/04,19:31:57,06,09,1, 11.9,1,1, 10.071, 10596.113, 260.718, 52713.652 23/06/04,19:31:57,07,09,1, 11.9,1,1, 10.071, 10596.124, 260.692, 52713.642 23/06/04,19:31:57,08,09,1, 11.9,1,1, 10.071, 10596.129, 260.705, 52713.651 23/06/04,19:31:57,09,09,1, 11.9,1,1, 10.071, 10596.121, 260.704, 52713.662 23/06/04,19:31:57,10,09,1, 11.9,1,1, 10.071, 10596.111, 260.726, 52713.645 23/06/04,19:31:57,11,09,1, 11.9,1,1, 10.071, 10596.113, 260.698, 52713.641 23/06/04,19:31:57,12,09,1, 11.9,1,1, 10.071, 10596.096, 260.694, 52713.673 23/06/04,19:31:57,13,09,1, 11.9,1,1, 10.071, 10596.088, 260.674, 52713.700 23/06/04,19:31:57,14,09,1, 11.9,1,1, 10.071, 10596.113, 260.689, 52713.653 23/06/04,19:31:57,15,09,1, 11.9,1,1, 10.071, 10596.067, 260.691, 52713.691 23/06/04,19:31:57,16,09,1, 11.9,1,1, 10.071, 10596.066, 260.683, 52713.642 23/06/04,19:31:57,17,09,1, 11.9,1,1, 10.071, 10596.078, 260.682, 52713.676 23/06/04,19:31:57,18,09,1, 11.9,1,1, 10.071, 10596.052, 260.670, 52713.626 23/06/04,19:31:57,19,09,1, 11.9,1,1, 10.071, 10596.039, 260.696, 52713.645 23/06/04,19:31:58,00,10,1, 12.0,1,1, 10.072, 10596.037, 260.696, 52713.645 23/06/04,19:31:58,01,10,1, 12.0,1,1, 10.072, 10596.043, 260.669, 52713.677 23/06/04,19:31:58,02,10,1, 12.0,1,1, 10.072, 10596.041, 260.657, 52713.637 23/06/04,19:31:58,03,10,1, 12.0,1,1, 10.072, 10596.027, 260.655, 52713.608 23/06/04,19:31:58,04,10,1, 12.0,1,1, 10.072, 10596.036, 260.663, 52713.631 23/06/04,19:31:58,05,10,1, 12.0,1,1, 10.072, 10596.020, 260.667, 52713.618 23/06/04,19:31:58,06,10,1, 12.0,1,1, 10.072, 10596.011, 260.656, 52713.654 23/06/04,19:31:58,07,10,1, 12.0,1,1, 10.072, 10596.003, 260.638, 52713.620 23/06/04,19:31:58,08,10,1, 12.0,1,1, 10.072, 10596.020, 260.655, 52713.618 23/06/04,19:31:58,09,10,1, 12.0,1,1, 10.072, 10596.021, 260.646, 52713.635 23/06/04,19:31:58,10,10,1, 12.0,1,1, 10.072, 10596.001, 260.603, 52713.665 23/06/04,19:31:58,11,10,1, 12.0,1,1, 10.072, 10595.986, 260.623, 52713.667 23/06/04,19:31:58,12,10,1, 12.0,1,1, 10.072, 10595.991, 260.624, 52713.663 23/06/04,19:31:58,13,10,1, 12.0,1,1, 10.072, 10596.009, 260.618, 52713.679 23/06/04,19:31:58,14,10,1, 12.0,1,1, 10.072, 10595.990, 260.609, 52713.612 23/06/04,19:31:58,15,10,1, 12.0,1,1, 10.072, 10595.973, 260.604, 52713.642 23/06/04,19:31:58,16,10,1, 12.0,1,1, 10.072, 10595.967, 260.590, 52713.628 23/06/04,19:31:58,17,10,1, 12.0,1,1, 10.072, 10595.980, 260.620, 52713.665 23/06/04,19:31:58,18,10,1, 12.0,1,1, 10.072, 10595.972, 260.592, 52713.599 23/06/04,19:31:58,19,10,1, 12.0,1,1, 10.072, 10595.973, 260.604, 52713.638 23/06/04,19:31:59,00,10,1, 12.0,1,1, 10.068, 10595.970, 260.604, 52713.638 23/06/04,19:31:59,01,10,1, 12.0,1,1, 10.068, 10595.950, 260.598, 52713.628 23/06/04,19:31:59,02,10,1, 12.0,1,1, 10.068, 10595.932, 260.591, 52713.651 23/06/04,19:31:59,03,10,1, 12.0,1,1, 10.068, 10595.968, 260.585, 52713.653 23/06/04,19:31:59,04,10,1, 12.0,1,1, 10.068, 10595.949, 260.593, 52713.629 23/06/04,19:31:59,05,10,1, 12.0,1,1, 10.068, 10595.920, 260.584, 52713.656 23/06/04,19:31:59,06,10,1, 12.0,1,1, 10.068, 10595.930, 260.562, 52713.663 23/06/04,19:31:59,07,10,1, 12.0,1,1, 10.068, 10595.923, 260.586, 52713.618 23/06/04,19:31:59,08,10,1, 12.0,1,1, 10.068, 10595.899, 260.566, 52713.662 23/06/04,19:31:59,09,10,1, 12.0,1,1, 10.068, 10595.910, 260.563, 52713.662 23/06/04,19:31:59,10,10,1, 12.0,1,1, 10.068, 10595.899, 260.589, 52713.642 23/06/04,19:31:59,11,10,1, 12.0,1,1, 10.068, 10595.871, 260.553, 52713.660 23/06/04,19:31:59,12,10,1, 12.0,1,1, 10.068, 10595.893, 260.560, 52713.640 23/06/04,19:31:59,13,10,1, 12.0,1,1, 10.068, 10595.917, 260.554, 52713.666 23/06/04,19:31:59,14,10,1, 12.0,1,1, 10.068, 10595.891, 260.550, 52713.675 23/06/04,19:31:59,15,10,1, 12.0,1,1, 10.068, 10595.901, 260.539, 52713.640 23/06/04,19:31:59,16,10,1, 12.0,1,1, 10.068, 10595.865, 260.525, 52713.669 23/06/04,19:31:59,17,10,1, 12.0,1,1, 10.068, 10595.872, 260.520, 52713.684 23/06/04,19:31:59,18,10,1, 12.0,1,1, 10.068, 10595.869, 260.536, 52713.660 23/06/04,19:31:59,19,10,1, 12.0,1,1, 10.068, 10595.843, 260.533, 52713.629 23/06/04,19:32:00,00,09,1, 11.9,1,1, 10.067, 10595.837, 260.533, 52713.629 23/06/04,19:32:00,01,09,1, 11.9,1,1, 10.067, 10595.888, 260.545, 52713.628 23/06/04,19:32:00,02,09,1, 11.9,1,1, 10.067, 10595.822, 260.516, 52713.613 23/06/04,19:32:00,03,09,1, 11.9,1,1, 10.067, 10595.849, 260.511, 52713.647 23/06/04,19:32:00,04,09,1, 11.9,1,1, 10.067, 10595.858, 260.509, 52713.650 23/06/04,19:32:00,05,09,1, 11.9,1,1, 10.067, 10595.840, 260.521, 52713.639 23/06/04,19:32:00,06,09,1, 11.9,1,1, 10.067, 10595.832, 260.489, 52713.629 23/06/04,19:32:00,07,09,1, 11.9,1,1, 10.067, 10595.832, 260.491, 52713.661 23/06/04,19:32:00,08,09,1, 11.9,1,1, 10.067, 10595.816, 260.499, 52713.635 23/06/04,19:32:00,09,09,1, 11.9,1,1, 10.067, 10595.814, 260.507, 52713.627 23/06/04,19:32:00,10,09,1, 11.9,1,1, 10.067, 10595.785, 260.484, 52713.608 23/06/04,19:32:00,11,09,1, 11.9,1,1, 10.067, 10595.780, 260.498, 52713.638 23/06/04,19:32:00,12,09,1, 11.9,1,1, 10.067, 10595.771, 260.474, 52713.606 23/06/04,19:32:00,13,09,1, 11.9,1,1, 10.067, 10595.765, 260.483, 52713.662 23/06/04,19:32:00,14,09,1, 11.9,1,1, 10.067, 10595.768, 260.493, 52713.636 23/06/04,19:32:00,15,09,1, 11.9,1,1, 10.067, 10595.774, 260.479, 52713.654 23/06/04,19:32:00,16,09,1, 11.9,1,1, 10.067, 10595.764, 260.481, 52713.624 23/06/04,19:32:00,17,09,1, 11.9,1,1, 10.067, 10595.756, 260.479, 52713.627 23/06/04,19:32:00,18,09,1, 11.9,1,1, 10.067, 10595.722, 260.500, 52713.646 23/06/04,19:32:00,19,09,1, 11.9,1,1, 10.067, 10595.741, 260.475, 52713.573 23/06/04,19:32:01,00,10,1, 11.9,1,1, 10.069, 10595.737, 260.475, 52713.573 23/06/04,19:32:01,01,10,1, 11.9,1,1, 10.069, 10595.693, 260.451, 52713.630 23/06/04,19:32:01,02,10,1, 11.9,1,1, 10.069, 10595.723, 260.452, 52713.636 23/06/04,19:32:01,03,10,1, 11.9,1,1, 10.069, 10595.717, 260.467, 52713.639 23/06/04,19:32:01,04,10,1, 11.9,1,1, 10.069, 10595.712, 260.439, 52713.601 23/06/04,19:32:01,05,10,1, 11.9,1,1, 10.069, 10595.726, 260.437, 52713.631 23/06/04,19:32:01,06,10,1, 11.9,1,1, 10.069, 10595.692, 260.471, 52713.625 23/06/04,19:32:01,07,10,1, 11.9,1,1, 10.069, 10595.706, 260.458, 52713.642 23/06/04,19:32:01,08,10,1, 11.9,1,1, 10.069, 10595.682, 260.446, 52713.582 23/06/04,19:32:01,09,10,1, 11.9,1,1, 10.069, 10595.668, 260.453, 52713.634 23/06/04,19:32:01,10,10,1, 11.9,1,1, 10.069, 10595.689, 260.463, 52713.650 23/06/04,19:32:01,11,10,1, 11.9,1,1, 10.069, 10595.696, 260.451, 52713.617 23/06/04,19:32:01,12,10,1, 11.9,1,1, 10.069, 10595.674, 260.461, 52713.637 23/06/04,19:32:01,13,10,1, 11.9,1,1, 10.069, 10595.691, 260.453, 52713.618 23/06/04,19:32:01,14,10,1, 11.9,1,1, 10.069, 10595.678, 260.426, 52713.618 23/06/04,19:32:01,15,10,1, 11.9,1,1, 10.069, 10595.684, 260.409, 52713.620 23/06/04,19:32:01,16,10,1, 11.9,1,1, 10.069, 10595.668, 260.423, 52713.612 23/06/04,19:32:01,17,10,1, 11.9,1,1, 10.069, 10595.656, 260.416, 52713.651 23/06/04,19:32:01,18,10,1, 11.9,1,1, 10.069, 10595.657, 260.408, 52713.640 23/06/04,19:32:01,19,10,1, 11.9,1,1, 10.069, 10595.637, 260.429, 52713.644 23/06/04,19:32:02,00,10,1, 11.9,1,1, 10.069, 10595.636, 260.429, 52713.644 23/06/04,19:32:02,01,10,1, 11.9,1,1, 10.069, 10595.639, 260.397, 52713.641 23/06/04,19:32:02,02,10,1, 11.9,1,1, 10.069, 10595.630, 260.400, 52713.648 23/06/04,19:32:02,03,10,1, 11.9,1,1, 10.069, 10595.644, 260.387, 52713.628 23/06/04,19:32:02,04,10,1, 11.9,1,1, 10.069, 10595.605, 260.359, 52713.628 23/06/04,19:32:02,05,10,1, 11.9,1,1, 10.069, 10595.617, 260.387, 52713.673 23/06/04,19:32:02,06,10,1, 11.9,1,1, 10.069, 10595.595, 260.389, 52713.625 23/06/04,19:32:02,07,10,1, 11.9,1,1, 10.069, 10595.626, 260.379, 52713.629 23/06/04,19:32:02,08,10,1, 11.9,1,1, 10.069, 10595.576, 260.378, 52713.640 23/06/04,19:32:02,09,10,1, 11.9,1,1, 10.069, 10595.576, 260.382, 52713.651 23/06/04,19:32:02,10,10,1, 11.9,1,1, 10.069, 10595.586, 260.370, 52713.671 23/06/04,19:32:02,11,10,1, 11.9,1,1, 10.069, 10595.563, 260.378, 52713.647 23/06/04,19:32:02,12,10,1, 11.9,1,1, 10.069, 10595.577, 260.370, 52713.632 23/06/04,19:32:02,13,10,1, 11.9,1,1, 10.069, 10595.575, 260.364, 52713.670 23/06/04,19:32:02,14,10,1, 11.9,1,1, 10.069, 10595.565, 260.348, 52713.653 23/06/04,19:32:02,15,10,1, 11.9,1,1, 10.069, 10595.586, 260.357, 52713.633 23/06/04,19:32:02,16,10,1, 11.9,1,1, 10.069, 10595.566, 260.364, 52713.673 23/06/04,19:32:02,17,10,1, 11.9,1,1, 10.069, 10595.552, 260.355, 52713.673 23/06/04,19:32:02,18,10,1, 11.9,1,1, 10.069, 10595.555, 260.344, 52713.718 23/06/04,19:32:02,19,10,1, 11.9,1,1, 10.069, 10595.560, 260.354, 52713.700 23/06/04,19:32:03,00,09,1, 11.9,1,1, 10.070, 10595.553, 260.354, 52713.700 23/06/04,19:32:03,01,09,1, 11.9,1,1, 10.070, 10595.520, 260.317, 52713.672 23/06/04,19:32:03,02,09,1, 11.9,1,1, 10.070, 10595.510, 260.316, 52713.660 23/06/04,19:32:03,03,09,1, 11.9,1,1, 10.070, 10595.512, 260.334, 52713.659 23/06/04,19:32:03,04,09,1, 11.9,1,1, 10.070, 10595.531, 260.326, 52713.675 23/06/04,19:32:03,05,09,1, 11.9,1,1, 10.070, 10595.514, 260.324, 52713.672 23/06/04,19:32:03,06,09,1, 11.9,1,1, 10.070, 10595.495, 260.323, 52713.706 23/06/04,19:32:03,07,09,1, 11.9,1,1, 10.070, 10595.514, 260.317, 52713.678 23/06/04,19:32:03,08,09,1, 11.9,1,1, 10.070, 10595.498, 260.309, 52713.697 23/06/04,19:32:03,09,09,1, 11.9,1,1, 10.070, 10595.492, 260.323, 52713.682 23/06/04,19:32:03,10,09,1, 11.9,1,1, 10.070, 10595.473, 260.310, 52713.645 23/06/04,19:32:03,11,09,1, 11.9,1,1, 10.070, 10595.461, 260.283, 52713.683 23/06/04,19:32:03,12,09,1, 11.9,1,1, 10.070, 10595.450, 260.298, 52713.692 23/06/04,19:32:03,13,09,1, 11.9,1,1, 10.070, 10595.445, 260.298, 52713.683 23/06/04,19:32:03,14,09,1, 11.9,1,1, 10.070, 10595.464, 260.285, 52713.705 23/06/04,19:32:03,15,09,1, 11.9,1,1, 10.070, 10595.420, 260.285, 52713.649 23/06/04,19:32:03,16,09,1, 11.9,1,1, 10.070, 10595.411, 260.298, 52713.631 23/06/04,19:32:03,17,09,1, 11.9,1,1, 10.070, 10595.451, 260.294, 52713.653 23/06/04,19:32:03,18,09,1, 11.9,1,1, 10.070, 10595.413, 260.290, 52713.668 23/06/04,19:32:03,19,09,1, 11.9,1,1, 10.070, 10595.403, 260.278, 52713.665 23/06/04,19:32:04,00,09,1, 11.9,1,1, 10.067, 10595.403, 260.278, 52713.665 23/06/04,19:32:04,01,09,1, 11.9,1,1, 10.067, 10595.394, 260.265, 52713.683 23/06/04,19:32:04,02,09,1, 11.9,1,1, 10.067, 10595.389, 260.266, 52713.717 23/06/04,19:32:04,03,09,1, 11.9,1,1, 10.067, 10595.378, 260.276, 52713.705 23/06/04,19:32:04,04,09,1, 11.9,1,1, 10.067, 10595.355, 260.242, 52713.685 23/06/04,19:32:04,05,09,1, 11.9,1,1, 10.067, 10595.367, 260.264, 52713.703 23/06/04,19:32:04,06,09,1, 11.9,1,1, 10.067, 10595.344, 260.258, 52713.696 23/06/04,19:32:04,07,09,1, 11.9,1,1, 10.067, 10595.363, 260.246, 52713.690 23/06/04,19:32:04,08,09,1, 11.9,1,1, 10.067, 10595.341, 260.250, 52713.717 23/06/04,19:32:04,09,09,1, 11.9,1,1, 10.067, 10595.372, 260.245, 52713.697 23/06/04,19:32:04,10,09,1, 11.9,1,1, 10.067, 10595.324, 260.261, 52713.718 23/06/04,19:32:04,11,09,1, 11.9,1,1, 10.067, 10595.339, 260.246, 52713.684 23/06/04,19:32:04,12,09,1, 11.9,1,1, 10.067, 10595.324, 260.248, 52713.686 23/06/04,19:32:04,13,09,1, 11.9,1,1, 10.067, 10595.321, 260.227, 52713.668 23/06/04,19:32:04,14,09,1, 11.9,1,1, 10.067, 10595.311, 260.237, 52713.678 23/06/04,19:32:04,15,09,1, 11.9,1,1, 10.067, 10595.335, 260.249, 52713.712 23/06/04,19:32:04,16,09,1, 11.9,1,1, 10.067, 10595.307, 260.225, 52713.711 23/06/04,19:32:04,17,09,1, 11.9,1,1, 10.067, 10595.279, 260.230, 52713.686 23/06/04,19:32:04,18,09,1, 11.9,1,1, 10.067, 10595.272, 260.243, 52713.684 23/06/04,19:32:04,19,09,1, 11.9,1,1, 10.067, 10595.260, 260.235, 52713.700 23/06/04,19:32:05,00,10,1, 11.9,1,1, 10.067, 10595.253, 260.235, 52713.700 23/06/04,19:32:05,01,10,1, 11.9,1,1, 10.067, 10595.245, 260.239, 52713.691 23/06/04,19:32:05,02,10,1, 11.9,1,1, 10.067, 10595.237, 260.234, 52713.687 23/06/04,19:32:05,03,10,1, 11.9,1,1, 10.067, 10595.258, 260.220, 52713.694 23/06/04,19:32:05,04,10,1, 11.9,1,1, 10.067, 10595.249, 260.212, 52713.678 23/06/04,19:32:05,05,10,1, 11.9,1,1, 10.067, 10595.253, 260.232, 52713.701 23/06/04,19:32:05,06,10,1, 11.9,1,1, 10.067, 10595.237, 260.226, 52713.701 23/06/04,19:32:05,07,10,1, 11.9,1,1, 10.067, 10595.242, 260.230, 52713.678 23/06/04,19:32:05,08,10,1, 11.9,1,1, 10.067, 10595.228, 260.220, 52713.699 23/06/04,19:32:05,09,10,1, 11.9,1,1, 10.067, 10595.205, 260.211, 52713.710 23/06/04,19:32:05,10,10,1, 11.9,1,1, 10.067, 10595.233, 260.213, 52713.686 23/06/04,19:32:05,11,10,1, 11.9,1,1, 10.067, 10595.209, 260.216, 52713.716 23/06/04,19:32:05,12,10,1, 11.9,1,1, 10.067, 10595.168, 260.207, 52713.680 23/06/04,19:32:05,13,10,1, 11.9,1,1, 10.067, 10595.197, 260.189, 52713.666 23/06/04,19:32:05,14,10,1, 11.9,1,1, 10.067, 10595.180, 260.219, 52713.682 23/06/04,19:32:05,15,10,1, 11.9,1,1, 10.067, 10595.143, 260.178, 52713.660 23/06/04,19:32:05,16,10,1, 11.9,1,1, 10.067, 10595.168, 260.210, 52713.654 23/06/04,19:32:05,17,10,1, 11.9,1,1, 10.067, 10595.149, 260.204, 52713.664 23/06/04,19:32:05,18,10,1, 11.9,1,1, 10.067, 10595.164, 260.196, 52713.674 23/06/04,19:32:05,19,10,1, 11.9,1,1, 10.067, 10595.130, 260.173, 52713.679 23/06/04,19:32:06,00,10,1, 12.0,1,1, 10.069, 10595.127, 260.173, 52713.679 23/06/04,19:32:06,01,10,1, 12.0,1,1, 10.069, 10595.154, 260.176, 52713.613 23/06/04,19:32:06,02,10,1, 12.0,1,1, 10.069, 10595.139, 260.162, 52713.703 23/06/04,19:32:06,03,10,1, 12.0,1,1, 10.069, 10595.170, 260.144, 52713.699 23/06/04,19:32:06,04,10,1, 12.0,1,1, 10.069, 10595.126, 260.169, 52713.711 23/06/04,19:32:06,05,10,1, 12.0,1,1, 10.069, 10595.105, 260.171, 52713.688 23/06/04,19:32:06,06,10,1, 12.0,1,1, 10.069, 10595.115, 260.177, 52713.689 23/06/04,19:32:06,07,10,1, 12.0,1,1, 10.069, 10595.096, 260.157, 52713.673 23/06/04,19:32:06,08,10,1, 12.0,1,1, 10.069, 10595.133, 260.178, 52713.692 23/06/04,19:32:06,09,10,1, 12.0,1,1, 10.069, 10595.096, 260.148, 52713.654 23/06/04,19:32:06,10,10,1, 12.0,1,1, 10.069, 10595.103, 260.166, 52713.683 23/06/04,19:32:06,11,10,1, 12.0,1,1, 10.069, 10595.069, 260.160, 52713.704 23/06/04,19:32:06,12,10,1, 12.0,1,1, 10.069, 10595.079, 260.165, 52713.696 23/06/04,19:32:06,13,10,1, 12.0,1,1, 10.069, 10595.079, 260.136, 52713.737 23/06/04,19:32:06,14,10,1, 12.0,1,1, 10.069, 10595.077, 260.144, 52713.705 23/06/04,19:32:06,15,10,1, 12.0,1,1, 10.069, 10595.064, 260.150, 52713.708 23/06/04,19:32:06,16,10,1, 12.0,1,1, 10.069, 10595.058, 260.176, 52713.689 23/06/04,19:32:06,17,10,1, 12.0,1,1, 10.069, 10595.067, 260.156, 52713.708 23/06/04,19:32:06,18,10,1, 12.0,1,1, 10.069, 10595.043, 260.114, 52713.669 23/06/04,19:32:06,19,10,1, 12.0,1,1, 10.069, 10595.054, 260.148, 52713.678 23/06/04,19:32:07,00,10,1, 11.9,1,1, 10.068, 10595.052, 260.148, 52713.678 23/06/04,19:32:07,01,10,1, 11.9,1,1, 10.068, 10595.023, 260.152, 52713.712 23/06/04,19:32:07,02,10,1, 11.9,1,1, 10.068, 10595.012, 260.117, 52713.659 23/06/04,19:32:07,03,10,1, 11.9,1,1, 10.068, 10595.026, 260.152, 52713.705 23/06/04,19:32:07,04,10,1, 11.9,1,1, 10.068, 10595.021, 260.120, 52713.730 23/06/04,19:32:07,05,10,1, 11.9,1,1, 10.068, 10595.007, 260.130, 52713.719 23/06/04,19:32:07,06,10,1, 11.9,1,1, 10.068, 10594.996, 260.118, 52713.726 23/06/04,19:32:07,07,10,1, 11.9,1,1, 10.068, 10595.014, 260.125, 52713.735 23/06/04,19:32:07,08,10,1, 11.9,1,1, 10.068, 10594.982, 260.107, 52713.723 23/06/04,19:32:07,09,10,1, 11.9,1,1, 10.068, 10594.975, 260.094, 52713.732 23/06/04,19:32:07,10,10,1, 11.9,1,1, 10.068, 10594.980, 260.121, 52713.732 23/06/04,19:32:07,11,10,1, 11.9,1,1, 10.068, 10594.979, 260.093, 52713.742 23/06/04,19:32:07,12,10,1, 11.9,1,1, 10.068, 10594.990, 260.124, 52713.702 23/06/04,19:32:07,13,10,1, 11.9,1,1, 10.068, 10594.990, 260.124, 52713.743 23/06/04,19:32:07,14,10,1, 11.9,1,1, 10.068, 10594.947, 260.116, 52713.712 23/06/04,19:32:07,15,10,1, 11.9,1,1, 10.068, 10594.958, 260.127, 52713.723 23/06/04,19:32:07,16,10,1, 11.9,1,1, 10.068, 10594.963, 260.098, 52713.720 23/06/04,19:32:07,17,10,1, 11.9,1,1, 10.068, 10594.956, 260.100, 52713.733 23/06/04,19:32:07,18,10,1, 11.9,1,1, 10.068, 10594.942, 260.136, 52713.739 23/06/04,19:32:07,19,10,1, 11.9,1,1, 10.068, 10594.937, 260.112, 52713.742 23/06/04,19:32:08,00,10,1, 11.9,1,1, 10.067, 10594.935, 260.112, 52713.742 23/06/04,19:32:08,01,10,1, 11.9,1,1, 10.067, 10594.914, 260.097, 52713.731 23/06/04,19:32:08,02,10,1, 11.9,1,1, 10.067, 10594.917, 260.092, 52713.693 23/06/04,19:32:08,03,10,1, 11.9,1,1, 10.067, 10594.891, 260.097, 52713.734 23/06/04,19:32:08,04,10,1, 11.9,1,1, 10.067, 10594.895, 260.099, 52713.722 23/06/04,19:32:08,05,10,1, 11.9,1,1, 10.067, 10594.906, 260.109, 52713.721 23/06/04,19:32:08,06,10,1, 11.9,1,1, 10.067, 10594.898, 260.115, 52713.673 23/06/04,19:32:08,07,10,1, 11.9,1,1, 10.067, 10594.890, 260.083, 52713.737 23/06/04,19:32:08,08,10,1, 11.9,1,1, 10.067, 10594.878, 260.080, 52713.748 23/06/04,19:32:08,09,10,1, 11.9,1,1, 10.067, 10594.874, 260.081, 52713.757 23/06/04,19:32:08,10,10,1, 11.9,1,1, 10.067, 10594.892, 260.103, 52713.760 23/06/04,19:32:08,11,10,1, 11.9,1,1, 10.067, 10594.867, 260.088, 52713.762 23/06/04,19:32:08,12,10,1, 11.9,1,1, 10.067, 10594.855, 260.108, 52713.732 23/06/04,19:32:08,13,10,1, 11.9,1,1, 10.067, 10594.841, 260.074, 52713.717 23/06/04,19:32:08,14,10,1, 11.9,1,1, 10.067, 10594.869, 260.074, 52713.704 23/06/04,19:32:08,15,10,1, 11.9,1,1, 10.067, 10594.844, 260.087, 52713.706 23/06/04,19:32:08,16,10,1, 11.9,1,1, 10.067, 10594.835, 260.083, 52713.756 23/06/04,19:32:08,17,10,1, 11.9,1,1, 10.067, 10594.843, 260.080, 52713.757 23/06/04,19:32:08,18,10,1, 11.9,1,1, 10.067, 10594.848, 260.057, 52713.756 23/06/04,19:32:08,19,10,1, 11.9,1,1, 10.067, 10594.836, 260.053, 52713.728 23/06/04,19:32:09,00,10,1, 11.9,1,1, 10.070, 10594.835, 260.053, 52713.728 23/06/04,19:32:09,01,10,1, 11.9,1,1, 10.070, 10594.805, 260.063, 52713.790 23/06/04,19:32:09,02,10,1, 11.9,1,1, 10.070, 10594.790, 260.054, 52713.753 23/06/04,19:32:09,03,10,1, 11.9,1,1, 10.070, 10594.774, 260.051, 52713.726 23/06/04,19:32:09,04,10,1, 11.9,1,1, 10.070, 10594.773, 260.044, 52713.706 23/06/04,19:32:09,05,10,1, 11.9,1,1, 10.070, 10594.796, 260.091, 52713.771 23/06/04,19:32:09,06,10,1, 11.9,1,1, 10.070, 10594.762, 260.057, 52713.786 23/06/04,19:32:09,07,10,1, 11.9,1,1, 10.070, 10594.765, 260.047, 52713.704 23/06/04,19:32:09,08,10,1, 11.9,1,1, 10.070, 10594.766, 260.066, 52713.770 23/06/04,19:32:09,09,10,1, 11.9,1,1, 10.070, 10594.756, 260.066, 52713.763 23/06/04,19:32:09,10,10,1, 11.9,1,1, 10.070, 10594.756, 260.062, 52713.713 23/06/04,19:32:09,11,10,1, 11.9,1,1, 10.070, 10594.774, 260.078, 52713.757 23/06/04,19:32:09,12,10,1, 11.9,1,1, 10.070, 10594.726, 260.053, 52713.712 23/06/04,19:32:09,13,10,1, 11.9,1,1, 10.070, 10594.717, 260.067, 52713.739 23/06/04,19:32:09,14,10,1, 11.9,1,1, 10.070, 10594.726, 260.056, 52713.779 23/06/04,19:32:09,15,10,1, 11.9,1,1, 10.070, 10594.727, 260.021, 52713.752 23/06/04,19:32:09,16,10,1, 11.9,1,1, 10.070, 10594.722, 260.030, 52713.710 23/06/04,19:32:09,17,10,1, 11.9,1,1, 10.070, 10594.710, 260.036, 52713.753 23/06/04,19:32:09,18,10,1, 11.9,1,1, 10.070, 10594.706, 260.047, 52713.738 23/06/04,19:32:09,19,10,1, 11.9,1,1, 10.070, 10594.713, 260.023, 52713.749 23/06/04,19:32:10,00,10,1, 11.9,1,1, 10.066, 10594.710, 260.023, 52713.749 23/06/04,19:32:10,01,10,1, 11.9,1,1, 10.066, 10594.687, 260.025, 52713.709 23/06/04,19:32:10,02,10,1, 11.9,1,1, 10.066, 10594.719, 260.017, 52713.760 23/06/04,19:32:10,03,10,1, 11.9,1,1, 10.066, 10594.689, 260.024, 52713.780 23/06/04,19:32:10,04,10,1, 11.9,1,1, 10.066, 10594.672, 260.018, 52713.789 23/06/04,19:32:10,05,10,1, 11.9,1,1, 10.066, 10594.661, 260.006, 52713.760 23/06/04,19:32:10,06,10,1, 11.9,1,1, 10.066, 10594.671, 260.017, 52713.759 23/06/04,19:32:10,07,10,1, 11.9,1,1, 10.066, 10594.649, 260.007, 52713.755 23/06/04,19:32:10,08,10,1, 11.9,1,1, 10.066, 10594.631, 260.016, 52713.762 23/06/04,19:32:10,09,10,1, 11.9,1,1, 10.066, 10594.663, 259.988, 52713.773 23/06/04,19:32:10,10,10,1, 11.9,1,1, 10.066, 10594.650, 260.014, 52713.784 23/06/04,19:32:10,11,10,1, 11.9,1,1, 10.066, 10594.643, 259.989, 52713.808 23/06/04,19:32:10,12,10,1, 11.9,1,1, 10.066, 10594.628, 259.988, 52713.723 23/06/04,19:32:10,13,10,1, 11.9,1,1, 10.066, 10594.622, 260.000, 52713.785 23/06/04,19:32:10,14,10,1, 11.9,1,1, 10.066, 10594.582, 260.001, 52713.742 23/06/04,19:32:10,15,10,1, 11.9,1,1, 10.066, 10594.607, 259.980, 52713.760 23/06/04,19:32:10,16,10,1, 11.9,1,1, 10.066, 10594.572, 259.979, 52713.758 23/06/04,19:32:10,17,10,1, 11.9,1,1, 10.066, 10594.595, 259.982, 52713.774 23/06/04,19:32:10,18,10,1, 11.9,1,1, 10.066, 10594.605, 259.988, 52713.737 23/06/04,19:32:10,19,10,1, 11.9,1,1, 10.066, 10594.573, 259.988, 52713.735 23/06/04,19:32:11,00,10,1, 11.8,1,1, 10.067, 10594.568, 259.988, 52713.735 23/06/04,19:32:11,01,10,1, 11.8,1,1, 10.067, 10594.565, 259.988, 52713.747 23/06/04,19:32:11,02,10,1, 11.8,1,1, 10.067, 10594.573, 260.004, 52713.774 23/06/04,19:32:11,03,10,1, 11.8,1,1, 10.067, 10594.550, 260.006, 52713.757 23/06/04,19:32:11,04,10,1, 11.8,1,1, 10.067, 10594.555, 259.986, 52713.776 23/06/04,19:32:11,05,10,1, 11.8,1,1, 10.067, 10594.565, 259.986, 52713.762 23/06/04,19:32:11,06,10,1, 11.8,1,1, 10.067, 10594.525, 259.967, 52713.748 23/06/04,19:32:11,07,10,1, 11.8,1,1, 10.067, 10594.527, 259.967, 52713.779 23/06/04,19:32:11,08,10,1, 11.8,1,1, 10.067, 10594.499, 259.950, 52713.735 23/06/04,19:32:11,09,10,1, 11.8,1,1, 10.067, 10594.476, 259.974, 52713.725 23/06/04,19:32:11,10,10,1, 11.8,1,1, 10.067, 10594.484, 259.958, 52713.746 23/06/04,19:32:11,11,10,1, 11.8,1,1, 10.067, 10594.493, 259.936, 52713.748 23/06/04,19:32:11,12,10,1, 11.8,1,1, 10.067, 10594.490, 259.936, 52713.716 23/06/04,19:32:11,13,10,1, 11.8,1,1, 10.067, 10594.476, 259.950, 52713.767 23/06/04,19:32:11,14,10,1, 11.8,1,1, 10.067, 10594.485, 259.939, 52713.723 23/06/04,19:32:11,15,10,1, 11.8,1,1, 10.067, 10594.466, 259.944, 52713.685 23/06/04,19:32:11,16,10,1, 11.8,1,1, 10.067, 10594.476, 259.934, 52713.690 23/06/04,19:32:11,17,10,1, 11.8,1,1, 10.067, 10594.466, 259.930, 52713.702 23/06/04,19:32:11,18,10,1, 11.8,1,1, 10.067, 10594.451, 259.963, 52713.748 23/06/04,19:32:11,19,10,1, 11.8,1,1, 10.067, 10594.449, 259.935, 52713.763 23/06/04,19:32:12,00,10,1, 12.0,1,1, 10.069, 10594.443, 259.935, 52713.763 23/06/04,19:32:12,01,10,1, 12.0,1,1, 10.069, 10594.400, 259.924, 52713.787 23/06/04,19:32:12,02,10,1, 12.0,1,1, 10.069, 10594.447, 259.939, 52713.790 23/06/04,19:32:12,03,10,1, 12.0,1,1, 10.069, 10594.415, 259.920, 52713.733 23/06/04,19:32:12,04,10,1, 12.0,1,1, 10.069, 10594.396, 259.928, 52713.774 23/06/04,19:32:12,05,10,1, 12.0,1,1, 10.069, 10594.399, 259.903, 52713.591 23/06/04,19:32:12,06,10,1, 12.0,1,1, 10.069, 10594.405, 259.929, 52713.707 23/06/04,19:32:12,07,10,1, 12.0,1,1, 10.069, 10594.404, 259.927, 52713.680 23/06/04,19:32:12,08,10,1, 12.0,1,1, 10.069, 10594.386, 259.929, 52713.763 23/06/04,19:32:12,09,10,1, 12.0,1,1, 10.069, 10594.391, 259.924, 52713.724 23/06/04,19:32:12,10,10,1, 12.0,1,1, 10.069, 10594.379, 259.896, 52713.732 23/06/04,19:32:12,11,10,1, 12.0,1,1, 10.069, 10594.369, 259.911, 52713.739 23/06/04,19:32:12,12,10,1, 12.0,1,1, 10.069, 10594.344, 259.914, 52713.743 23/06/04,19:32:12,13,10,1, 12.0,1,1, 10.069, 10594.363, 259.913, 52713.780 23/06/04,19:32:12,14,10,1, 12.0,1,1, 10.069, 10594.348, 259.909, 52713.763 23/06/04,19:32:12,15,10,1, 12.0,1,1, 10.069, 10594.346, 259.913, 52713.750 23/06/04,19:32:12,16,10,1, 12.0,1,1, 10.069, 10594.328, 259.911, 52713.761 23/06/04,19:32:12,17,10,1, 12.0,1,1, 10.069, 10594.309, 259.894, 52713.745 23/06/04,19:32:12,18,10,1, 12.0,1,1, 10.069, 10594.325, 259.883, 52713.736 23/06/04,19:32:12,19,10,1, 12.0,1,1, 10.069, 10594.309, 259.893, 52713.770 23/06/04,19:32:13,00,10,1, 11.9,1,1, 10.069, 10594.301, 259.893, 52713.770 23/06/04,19:32:13,01,10,1, 11.9,1,1, 10.069, 10594.294, 259.894, 52713.741 23/06/04,19:32:13,02,10,1, 11.9,1,1, 10.069, 10594.300, 259.879, 52713.748 23/06/04,19:32:13,03,10,1, 11.9,1,1, 10.069, 10594.281, 259.881, 52713.714 23/06/04,19:32:13,04,10,1, 11.9,1,1, 10.069, 10594.282, 259.906, 52713.759 23/06/04,19:32:13,05,10,1, 11.9,1,1, 10.069, 10594.262, 259.862, 52713.731 23/06/04,19:32:13,06,10,1, 11.9,1,1, 10.069, 10594.264, 259.871, 52713.756 23/06/04,19:32:13,07,10,1, 11.9,1,1, 10.069, 10594.278, 259.899, 52713.772 23/06/04,19:32:13,08,10,1, 11.9,1,1, 10.069, 10594.250, 259.881, 52713.771 23/06/04,19:32:13,09,10,1, 11.9,1,1, 10.069, 10594.260, 259.860, 52713.774 23/06/04,19:32:13,10,10,1, 11.9,1,1, 10.069, 10594.238, 259.883, 52713.866 23/06/04,19:32:13,11,10,1, 11.9,1,1, 10.069, 10594.239, 259.849, 52713.673 23/06/04,19:32:13,12,10,1, 11.9,1,1, 10.069, 10594.241, 259.851, 52713.694 23/06/04,19:32:13,13,10,1, 11.9,1,1, 10.069, 10594.222, 259.866, 52713.726 23/06/04,19:32:13,14,10,1, 11.9,1,1, 10.069, 10594.249, 259.890, 52713.716 23/06/04,19:32:13,15,10,1, 11.9,1,1, 10.069, 10594.192, 259.864, 52713.718 23/06/04,19:32:13,16,10,1, 11.9,1,1, 10.069, 10594.207, 259.867, 52713.762 23/06/04,19:32:13,17,10,1, 11.9,1,1, 10.069, 10594.174, 259.856, 52713.732 23/06/04,19:32:13,18,10,1, 11.9,1,1, 10.069, 10594.197, 259.846, 52713.751 23/06/04,19:32:13,19,10,1, 11.9,1,1, 10.069, 10594.174, 259.867, 52713.756 23/06/04,19:32:14,00,10,1, 11.8,1,1, 10.066, 10594.168, 259.867, 52713.756 23/06/04,19:32:14,01,10,1, 11.8,1,1, 10.066, 10594.171, 259.849, 52713.797 23/06/04,19:32:14,02,10,1, 11.8,1,1, 10.066, 10594.170, 259.845, 52713.740 23/06/04,19:32:14,03,10,1, 11.8,1,1, 10.066, 10594.134, 259.854, 52713.776 23/06/04,19:32:14,04,10,1, 11.8,1,1, 10.066, 10594.140, 259.846, 52713.759 23/06/04,19:32:14,05,10,1, 11.8,1,1, 10.066, 10594.157, 259.845, 52713.759 23/06/04,19:32:14,06,10,1, 11.8,1,1, 10.066, 10594.164, 259.817, 52713.772 23/06/04,19:32:14,07,10,1, 11.8,1,1, 10.066, 10594.154, 259.819, 52713.671 23/06/04,19:32:14,08,10,1, 11.8,1,1, 10.066, 10594.145, 259.813, 52713.787 23/06/04,19:32:14,09,10,1, 11.8,1,1, 10.066, 10594.144, 259.807, 52713.778 23/06/04,19:32:14,10,10,1, 11.8,1,1, 10.066, 10594.126, 259.832, 52713.737 23/06/04,19:32:14,11,10,1, 11.8,1,1, 10.066, 10594.103, 259.833, 52713.779 23/06/04,19:32:14,12,10,1, 11.8,1,1, 10.066, 10594.120, 259.816, 52713.764 23/06/04,19:32:14,13,10,1, 11.8,1,1, 10.066, 10594.096, 259.827, 52713.753 23/06/04,19:32:14,14,10,1, 11.8,1,1, 10.066, 10594.110, 259.819, 52713.783 23/06/04,19:32:14,15,10,1, 11.8,1,1, 10.066, 10594.105, 259.820, 52713.810 23/06/04,19:32:14,16,10,1, 11.8,1,1, 10.066, 10594.102, 259.838, 52713.812 23/06/04,19:32:14,17,10,1, 11.8,1,1, 10.066, 10594.083, 259.827, 52713.783 23/06/04,19:32:14,18,10,1, 11.8,1,1, 10.066, 10594.063, 259.803, 52713.769 23/06/04,19:32:14,19,10,1, 11.8,1,1, 10.066, 10594.072, 259.815, 52713.814 23/06/04,19:32:15,00,10,1, 12.0,1,1, 10.068, 10594.068, 259.815, 52713.814 23/06/04,19:32:15,01,10,1, 12.0,1,1, 10.068, 10594.062, 259.797, 52713.779 23/06/04,19:32:15,02,10,1, 12.0,1,1, 10.068, 10594.048, 259.795, 52713.792 23/06/04,19:32:15,03,10,1, 12.0,1,1, 10.068, 10594.043, 259.782, 52713.792 23/06/04,19:32:15,04,10,1, 12.0,1,1, 10.068, 10594.043, 259.805, 52713.824 23/06/04,19:32:15,05,10,1, 12.0,1,1, 10.068, 10594.038, 259.800, 52713.818 23/06/04,19:32:15,06,10,1, 12.0,1,1, 10.068, 10594.047, 259.792, 52713.790 23/06/04,19:32:15,07,10,1, 12.0,1,1, 10.068, 10594.029, 259.801, 52713.808 23/06/04,19:32:15,08,10,1, 12.0,1,1, 10.068, 10594.050, 259.815, 52713.778 23/06/04,19:32:15,09,10,1, 12.0,1,1, 10.068, 10593.993, 259.783, 52713.801 23/06/04,19:32:15,10,10,1, 12.0,1,1, 10.068, 10593.975, 259.792, 52713.799 23/06/04,19:32:15,11,10,1, 12.0,1,1, 10.068, 10593.995, 259.795, 52713.817 23/06/04,19:32:15,12,10,1, 12.0,1,1, 10.068, 10593.972, 259.798, 52713.812 23/06/04,19:32:15,13,10,1, 12.0,1,1, 10.068, 10593.989, 259.799, 52713.822 23/06/04,19:32:15,14,10,1, 12.0,1,1, 10.068, 10593.994, 259.798, 52713.839 23/06/04,19:32:15,15,10,1, 12.0,1,1, 10.068, 10593.965, 259.776, 52713.808 23/06/04,19:32:15,16,10,1, 12.0,1,1, 10.068, 10593.971, 259.799, 52713.817 23/06/04,19:32:15,17,10,1, 12.0,1,1, 10.068, 10593.967, 259.795, 52713.797 23/06/04,19:32:15,18,10,1, 12.0,1,1, 10.068, 10593.938, 259.768, 52713.778 23/06/04,19:32:15,19,10,1, 12.0,1,1, 10.068, 10593.947, 259.777, 52713.821 23/06/04,19:32:16,00,09,1, 11.9,1,1, 10.064, 10593.942, 259.777, 52713.821 23/06/04,19:32:16,01,09,1, 11.9,1,1, 10.064, 10593.947, 259.747, 52713.838 23/06/04,19:32:16,02,09,1, 11.9,1,1, 10.064, 10593.944, 259.766, 52713.758 23/06/04,19:32:16,03,09,1, 11.9,1,1, 10.064, 10593.905, 259.771, 52713.785 23/06/04,19:32:16,04,09,1, 11.9,1,1, 10.064, 10593.909, 259.776, 52713.819 23/06/04,19:32:16,05,09,1, 11.9,1,1, 10.064, 10593.919, 259.771, 52713.809 23/06/04,19:32:16,06,09,1, 11.9,1,1, 10.064, 10593.915, 259.778, 52713.822 23/06/04,19:32:16,07,09,1, 11.9,1,1, 10.064, 10593.895, 259.746, 52713.826 23/06/04,19:32:16,08,09,1, 11.9,1,1, 10.064, 10593.879, 259.772, 52713.843 23/06/04,19:32:16,09,09,1, 11.9,1,1, 10.064, 10593.889, 259.772, 52713.842 23/06/04,19:32:16,10,09,1, 11.9,1,1, 10.064, 10593.886, 259.786, 52713.820 23/06/04,19:32:16,11,09,1, 11.9,1,1, 10.064, 10593.882, 259.770, 52713.815 23/06/04,19:32:16,12,09,1, 11.9,1,1, 10.064, 10593.878, 259.756, 52713.788 23/06/04,19:32:16,13,09,1, 11.9,1,1, 10.064, 10593.867, 259.748, 52713.760 23/06/04,19:32:16,14,09,1, 11.9,1,1, 10.064, 10593.894, 259.754, 52713.836 23/06/04,19:32:16,15,09,1, 11.9,1,1, 10.064, 10593.838, 259.771, 52713.860 23/06/04,19:32:16,16,09,1, 11.9,1,1, 10.064, 10593.866, 259.752, 52713.867 23/06/04,19:32:16,17,09,1, 11.9,1,1, 10.064, 10593.878, 259.762, 52713.870 23/06/04,19:32:16,18,09,1, 11.9,1,1, 10.064, 10593.866, 259.737, 52713.789 23/06/04,19:32:16,19,09,1, 11.9,1,1, 10.064, 10593.842, 259.758, 52713.842 23/06/04,19:32:17,00,08,1, 11.9,1,1, 10.068, 10593.834, 259.758, 52713.842 23/06/04,19:32:17,01,08,1, 11.9,1,1, 10.068, 10593.833, 259.749, 52713.815 23/06/04,19:32:17,02,08,1, 11.9,1,1, 10.068, 10593.837, 259.751, 52713.836 23/06/04,19:32:17,03,08,1, 11.9,1,1, 10.068, 10593.804, 259.731, 52713.811 23/06/04,19:32:17,04,08,1, 11.9,1,1, 10.068, 10593.801, 259.732, 52713.809 23/06/04,19:32:17,05,08,1, 11.9,1,1, 10.068, 10593.791, 259.763, 52713.830 23/06/04,19:32:17,06,08,1, 11.9,1,1, 10.068, 10593.774, 259.730, 52713.808 23/06/04,19:32:17,07,08,1, 11.9,1,1, 10.068, 10593.789, 259.733, 52713.825 23/06/04,19:32:17,08,08,1, 11.9,1,1, 10.068, 10593.779, 259.741, 52713.835 23/06/04,19:32:17,09,08,1, 11.9,1,1, 10.068, 10593.755, 259.748, 52713.836 23/06/04,19:32:17,10,08,1, 11.9,1,1, 10.068, 10593.767, 259.719, 52713.805 23/06/04,19:32:17,11,08,1, 11.9,1,1, 10.068, 10593.769, 259.734, 52713.860 23/06/04,19:32:17,12,08,1, 11.9,1,1, 10.068, 10593.743, 259.740, 52713.806 23/06/04,19:32:17,13,08,1, 11.9,1,1, 10.068, 10593.755, 259.752, 52713.821 23/06/04,19:32:17,14,08,1, 11.9,1,1, 10.068, 10593.761, 259.715, 52713.831 23/06/04,19:32:17,15,08,1, 11.9,1,1, 10.068, 10593.757, 259.709, 52713.789 23/06/04,19:32:17,16,08,1, 11.9,1,1, 10.068, 10593.752, 259.723, 52713.809 23/06/04,19:32:17,17,08,1, 11.9,1,1, 10.068, 10593.745, 259.701, 52713.819 23/06/04,19:32:17,18,08,1, 11.9,1,1, 10.068, 10593.726, 259.713, 52713.838 23/06/04,19:32:17,19,08,1, 11.9,1,1, 10.068, 10593.741, 259.707, 52713.803 23/06/04,19:32:18,00,09,1, 11.9,1,1, 10.065, 10593.734, 259.707, 52713.803 23/06/04,19:32:18,01,09,1, 11.9,1,1, 10.065, 10593.707, 259.715, 52713.835 23/06/04,19:32:18,02,09,1, 11.9,1,1, 10.065, 10593.726, 259.702, 52713.826 23/06/04,19:32:18,03,09,1, 11.9,1,1, 10.065, 10593.727, 259.705, 52713.829 23/06/04,19:32:18,04,09,1, 11.9,1,1, 10.065, 10593.697, 259.721, 52713.812 23/06/04,19:32:18,05,09,1, 11.9,1,1, 10.065, 10593.719, 259.706, 52713.808 23/06/04,19:32:18,06,09,1, 11.9,1,1, 10.065, 10593.699, 259.702, 52713.814 23/06/04,19:32:18,07,09,1, 11.9,1,1, 10.065, 10593.676, 259.688, 52713.838 23/06/04,19:32:18,08,09,1, 11.9,1,1, 10.065, 10593.696, 259.703, 52713.961 23/06/04,19:32:18,09,09,1, 11.9,1,1, 10.065, 10593.688, 259.685, 52713.824 23/06/04,19:32:18,10,09,1, 11.9,1,1, 10.065, 10593.672, 259.709, 52713.825 23/06/04,19:32:18,11,09,1, 11.9,1,1, 10.065, 10593.645, 259.711, 52713.947 23/06/04,19:32:18,12,09,1, 11.9,1,1, 10.065, 10593.656, 259.690, 52713.767 23/06/04,19:32:18,13,09,1, 11.9,1,1, 10.065, 10593.679, 259.667, 52713.816 23/06/04,19:32:18,14,09,1, 11.9,1,1, 10.065, 10593.661, 259.690, 52713.815 23/06/04,19:32:18,15,09,1, 11.9,1,1, 10.065, 10593.668, 259.694, 52713.789 23/06/04,19:32:18,16,09,1, 11.9,1,1, 10.065, 10593.654, 259.667, 52713.827 23/06/04,19:32:18,17,09,1, 11.9,1,1, 10.065, 10593.619, 259.686, 52713.756 23/06/04,19:32:18,18,09,1, 11.9,1,1, 10.065, 10593.682, 259.665, 52713.754 23/06/04,19:32:18,19,09,1, 11.9,1,1, 10.065, 10593.611, 259.687, 52713.836 23/06/04,19:32:19,00,09,1, 11.9,1,1, 10.069, 10593.609, 259.687, 52713.836 23/06/04,19:32:19,01,09,1, 11.9,1,1, 10.069, 10593.596, 259.691, 52713.837 23/06/04,19:32:19,02,09,1, 11.9,1,1, 10.069, 10593.628, 259.693, 52713.821 23/06/04,19:32:19,03,09,1, 11.9,1,1, 10.069, 10593.599, 259.715, 52713.831 23/06/04,19:32:19,04,09,1, 11.9,1,1, 10.069, 10593.610, 259.694, 52713.797 23/06/04,19:32:19,05,09,1, 11.9,1,1, 10.069, 10593.597, 259.704, 52713.775 23/06/04,19:32:19,06,09,1, 11.9,1,1, 10.069, 10593.600, 259.686, 52713.840 23/06/04,19:32:19,07,09,1, 11.9,1,1, 10.069, 10593.598, 259.665, 52713.820 23/06/04,19:32:19,08,09,1, 11.9,1,1, 10.069, 10593.584, 259.673, 52713.813 23/06/04,19:32:19,09,09,1, 11.9,1,1, 10.069, 10593.584, 259.669, 52713.797 23/06/04,19:32:19,10,09,1, 11.9,1,1, 10.069, 10593.559, 259.658, 52713.828 23/06/04,19:32:19,11,09,1, 11.9,1,1, 10.069, 10593.561, 259.650, 52713.797 23/06/04,19:32:19,12,09,1, 11.9,1,1, 10.069, 10593.573, 259.669, 52713.786 23/06/04,19:32:19,13,09,1, 11.9,1,1, 10.069, 10593.549, 259.665, 52713.823 23/06/04,19:32:19,14,09,1, 11.9,1,1, 10.069, 10593.544, 259.674, 52713.830 23/06/04,19:32:19,15,09,1, 11.9,1,1, 10.069, 10593.536, 259.681, 52713.796 23/06/04,19:32:19,16,09,1, 11.9,1,1, 10.069, 10593.534, 259.673, 52713.836 23/06/04,19:32:19,17,09,1, 11.9,1,1, 10.069, 10593.534, 259.666, 52713.851 23/06/04,19:32:19,18,09,1, 11.9,1,1, 10.069, 10593.510, 259.672, 52713.860 23/06/04,19:32:19,19,09,1, 11.9,1,1, 10.069, 10593.496, 259.652, 52713.815 23/06/04,19:32:20,00,09,1, 11.9,1,1, 10.068, 10593.492, 259.652, 52713.815 23/06/04,19:32:20,01,09,1, 11.9,1,1, 10.068, 10593.504, 259.661, 52713.825 23/06/04,19:32:20,02,09,1, 11.9,1,1, 10.068, 10593.507, 259.638, 52713.823 23/06/04,19:32:20,03,09,1, 11.9,1,1, 10.068, 10593.520, 259.649, 52713.849 23/06/04,19:32:20,04,09,1, 11.9,1,1, 10.068, 10593.502, 259.642, 52713.804 23/06/04,19:32:20,05,09,1, 11.9,1,1, 10.068, 10593.491, 259.651, 52713.853 23/06/04,19:32:20,06,09,1, 11.9,1,1, 10.068, 10593.505, 259.632, 52713.803 23/06/04,19:32:20,07,09,1, 11.9,1,1, 10.068, 10593.478, 259.642, 52713.817 23/06/04,19:32:20,08,09,1, 11.9,1,1, 10.068, 10593.477, 259.628, 52713.818 23/06/04,19:32:20,09,09,1, 11.9,1,1, 10.068, 10593.485, 259.651, 52713.804 23/06/04,19:32:20,10,09,1, 11.9,1,1, 10.068, 10593.478, 259.649, 52713.807 23/06/04,19:32:20,11,09,1, 11.9,1,1, 10.068, 10593.454, 259.662, 52713.814 23/06/04,19:32:20,12,09,1, 11.9,1,1, 10.068, 10593.464, 259.670, 52713.810 23/06/04,19:32:20,13,09,1, 11.9,1,1, 10.068, 10593.430, 259.667, 52713.801 23/06/04,19:32:20,14,09,1, 11.9,1,1, 10.068, 10593.451, 259.640, 52713.839 23/06/04,19:32:20,15,09,1, 11.9,1,1, 10.068, 10593.455, 259.645, 52713.810 23/06/04,19:32:20,16,09,1, 11.9,1,1, 10.068, 10593.435, 259.645, 52713.789 23/06/04,19:32:20,17,09,1, 11.9,1,1, 10.068, 10593.410, 259.653, 52713.847 23/06/04,19:32:20,18,09,1, 11.9,1,1, 10.068, 10593.426, 259.659, 52713.805 23/06/04,19:32:20,19,09,1, 11.9,1,1, 10.068, 10593.420, 259.620, 52713.812 23/06/04,19:32:21,00,10,1, 11.9,1,1, 10.064, 10593.417, 259.620, 52713.812 23/06/04,19:32:21,01,10,1, 11.9,1,1, 10.064, 10593.395, 259.635, 52713.911 23/06/04,19:32:21,02,10,1, 11.9,1,1, 10.064, 10593.410, 259.634, 52713.821 23/06/04,19:32:21,03,10,1, 11.9,1,1, 10.064, 10593.416, 259.640, 52713.860 23/06/04,19:32:21,04,10,1, 11.9,1,1, 10.064, 10593.396, 259.621, 52713.871 23/06/04,19:32:21,05,10,1, 11.9,1,1, 10.064, 10593.386, 259.617, 52713.837 23/06/04,19:32:21,06,10,1, 11.9,1,1, 10.064, 10593.393, 259.607, 52713.823 23/06/04,19:32:21,07,10,1, 11.9,1,1, 10.064, 10593.374, 259.595, 52713.877 23/06/04,19:32:21,08,10,1, 11.9,1,1, 10.064, 10593.363, 259.595, 52713.852 23/06/04,19:32:21,09,10,1, 11.9,1,1, 10.064, 10593.368, 259.605, 52713.863 23/06/04,19:32:21,10,10,1, 11.9,1,1, 10.064, 10593.359, 259.595, 52713.842 23/06/04,19:32:21,11,10,1, 11.9,1,1, 10.064, 10593.331, 259.589, 52713.839 23/06/04,19:32:21,12,10,1, 11.9,1,1, 10.064, 10593.345, 259.605, 52713.859 23/06/04,19:32:21,13,10,1, 11.9,1,1, 10.064, 10593.348, 259.596, 52713.848 23/06/04,19:32:21,14,10,1, 11.9,1,1, 10.064, 10593.332, 259.597, 52713.878 23/06/04,19:32:21,15,10,1, 11.9,1,1, 10.064, 10593.312, 259.606, 52713.855 23/06/04,19:32:21,16,10,1, 11.9,1,1, 10.064, 10593.322, 259.601, 52713.835 23/06/04,19:32:21,17,10,1, 11.9,1,1, 10.064, 10593.337, 259.604, 52713.841 23/06/04,19:32:21,18,10,1, 11.9,1,1, 10.064, 10593.337, 259.575, 52713.867 23/06/04,19:32:21,19,10,1, 11.9,1,1, 10.064, 10593.328, 259.577, 52713.871 23/06/04,19:32:22,00,09,1, 11.9,1,1, 10.066, 10593.325, 259.577, 52713.871 23/06/04,19:32:22,01,09,1, 11.9,1,1, 10.066, 10593.287, 259.596, 52713.850 23/06/04,19:32:22,02,09,1, 11.9,1,1, 10.066, 10593.294, 259.578, 52713.835 23/06/04,19:32:22,03,09,1, 11.9,1,1, 10.066, 10593.297, 259.588, 52713.862 23/06/04,19:32:22,04,09,1, 11.9,1,1, 10.066, 10593.281, 259.574, 52713.806 23/06/04,19:32:22,05,09,1, 11.9,1,1, 10.066, 10593.271, 259.576, 52713.837 23/06/04,19:32:22,06,09,1, 11.9,1,1, 10.066, 10593.263, 259.573, 52713.857 23/06/04,19:32:22,07,09,1, 11.9,1,1, 10.066, 10593.262, 259.557, 52713.818 23/06/04,19:32:22,08,09,1, 11.9,1,1, 10.066, 10593.264, 259.567, 52713.827 23/06/04,19:32:22,09,09,1, 11.9,1,1, 10.066, 10593.244, 259.547, 52713.846 23/06/04,19:32:22,10,09,1, 11.9,1,1, 10.066, 10593.266, 259.551, 52713.826 23/06/04,19:32:22,11,09,1, 11.9,1,1, 10.066, 10593.291, 259.575, 52713.839 23/06/04,19:32:22,12,09,1, 11.9,1,1, 10.066, 10593.251, 259.541, 52713.871 23/06/04,19:32:22,13,09,1, 11.9,1,1, 10.066, 10593.235, 259.548, 52713.836 23/06/04,19:32:22,14,09,1, 11.9,1,1, 10.066, 10593.258, 259.541, 52713.827 23/06/04,19:32:22,15,09,1, 11.9,1,1, 10.066, 10593.265, 259.557, 52713.826 23/06/04,19:32:22,16,09,1, 11.9,1,1, 10.066, 10593.220, 259.542, 52713.821 23/06/04,19:32:22,17,09,1, 11.9,1,1, 10.066, 10593.242, 259.540, 52713.855 23/06/04,19:32:22,18,09,1, 11.9,1,1, 10.066, 10593.211, 259.541, 52713.835 23/06/04,19:32:22,19,09,1, 11.9,1,1, 10.066, 10593.228, 259.519, 52713.859 23/06/04,19:32:23,00,09,1, 11.9,1,1, 10.068, 10593.225, 259.519, 52713.859 23/06/04,19:32:23,01,09,1, 11.9,1,1, 10.068, 10593.235, 259.520, 52713.835 23/06/04,19:32:23,02,09,1, 11.9,1,1, 10.068, 10593.209, 259.530, 52713.850 23/06/04,19:32:23,03,09,1, 11.9,1,1, 10.068, 10593.210, 259.525, 52713.842 23/06/04,19:32:23,04,09,1, 11.9,1,1, 10.068, 10593.193, 259.518, 52713.822 23/06/04,19:32:23,05,09,1, 11.9,1,1, 10.068, 10593.207, 259.513, 52713.854 23/06/04,19:32:23,06,09,1, 11.9,1,1, 10.068, 10593.193, 259.513, 52713.877 23/06/04,19:32:23,07,09,1, 11.9,1,1, 10.068, 10593.175, 259.522, 52713.846 23/06/04,19:32:23,08,09,1, 11.9,1,1, 10.068, 10593.182, 259.538, 52713.879 23/06/04,19:32:23,09,09,1, 11.9,1,1, 10.068, 10593.192, 259.495, 52713.812 23/06/04,19:32:23,10,09,1, 11.9,1,1, 10.068, 10593.183, 259.504, 52713.821 23/06/04,19:32:23,11,09,1, 11.9,1,1, 10.068, 10593.192, 259.516, 52713.835 23/06/04,19:32:23,12,09,1, 11.9,1,1, 10.068, 10593.170, 259.511, 52713.856 23/06/04,19:32:23,13,09,1, 11.9,1,1, 10.068, 10593.162, 259.520, 52713.839 23/06/04,19:32:23,14,09,1, 11.9,1,1, 10.068, 10593.170, 259.533, 52713.821 23/06/04,19:32:23,15,09,1, 11.9,1,1, 10.068, 10593.141, 259.487, 52713.832 23/06/04,19:32:23,16,09,1, 11.9,1,1, 10.068, 10593.170, 259.493, 52713.811 23/06/04,19:32:23,17,09,1, 11.9,1,1, 10.068, 10593.163, 259.475, 52713.815 23/06/04,19:32:23,18,09,1, 11.9,1,1, 10.068, 10593.130, 259.484, 52713.814 23/06/04,19:32:23,19,09,1, 11.9,1,1, 10.068, 10593.143, 259.483, 52713.805 23/06/04,19:32:24,00,08,1, 11.9,1,1, 10.064, 10593.141, 259.483, 52713.805 23/06/04,19:32:24,01,08,1, 11.9,1,1, 10.064, 10593.136, 259.473, 52713.855 23/06/04,19:32:24,02,08,1, 11.9,1,1, 10.064, 10593.137, 259.463, 52713.830 23/06/04,19:32:24,03,08,1, 11.9,1,1, 10.064, 10593.134, 259.483, 52713.839 23/06/04,19:32:24,04,08,1, 11.9,1,1, 10.064, 10593.128, 259.481, 52713.865 23/06/04,19:32:24,05,08,1, 11.9,1,1, 10.064, 10593.110, 259.484, 52713.860 23/06/04,19:32:24,06,08,1, 11.9,1,1, 10.064, 10593.122, 259.477, 52713.853 23/06/04,19:32:24,07,08,1, 11.9,1,1, 10.064, 10593.121, 259.460, 52713.859 23/06/04,19:32:24,08,08,1, 11.9,1,1, 10.064, 10593.106, 259.468, 52713.806 23/06/04,19:32:24,09,08,1, 11.9,1,1, 10.064, 10593.113, 259.493, 52713.828 23/06/04,19:32:24,10,08,1, 11.9,1,1, 10.064, 10593.109, 259.471, 52713.851 23/06/04,19:32:24,11,08,1, 11.9,1,1, 10.064, 10593.100, 259.452, 52713.824 23/06/04,19:32:24,12,08,1, 11.9,1,1, 10.064, 10593.090, 259.458, 52713.843 23/06/04,19:32:24,13,08,1, 11.9,1,1, 10.064, 10593.095, 259.468, 52713.887 23/06/04,19:32:24,14,08,1, 11.9,1,1, 10.064, 10593.107, 259.465, 52713.847 23/06/04,19:32:24,15,08,1, 11.9,1,1, 10.064, 10593.087, 259.470, 52713.847 23/06/04,19:32:24,16,08,1, 11.9,1,1, 10.064, 10593.075, 259.454, 52713.844 23/06/04,19:32:24,17,08,1, 11.9,1,1, 10.064, 10593.092, 259.460, 52713.808 23/06/04,19:32:24,18,08,1, 11.9,1,1, 10.064, 10593.073, 259.444, 52713.822 23/06/04,19:32:24,19,08,1, 11.9,1,1, 10.064, 10593.053, 259.420, 52713.845 23/06/04,19:32:25,00,08,1, 11.9,1,1, 10.064, 10593.050, 259.420, 52713.845 23/06/04,19:32:25,01,08,1, 11.9,1,1, 10.064, 10593.076, 259.431, 52713.812 23/06/04,19:32:25,02,08,1, 11.9,1,1, 10.064, 10593.047, 259.424, 52713.806 23/06/04,19:32:25,03,08,1, 11.9,1,1, 10.064, 10593.060, 259.440, 52713.834 23/06/04,19:32:25,04,08,1, 11.9,1,1, 10.064, 10593.043, 259.430, 52713.856 23/06/04,19:32:25,05,08,1, 11.9,1,1, 10.064, 10593.051, 259.432, 52713.847 23/06/04,19:32:25,06,08,1, 11.9,1,1, 10.064, 10593.036, 259.438, 52713.897 23/06/04,19:32:25,07,08,1, 11.9,1,1, 10.064, 10593.048, 259.433, 52713.819 23/06/04,19:32:25,08,08,1, 11.9,1,1, 10.064, 10593.025, 259.409, 52713.884 23/06/04,19:32:25,09,08,1, 11.9,1,1, 10.064, 10593.021, 259.412, 52713.859 23/06/04,19:32:25,10,08,1, 11.9,1,1, 10.064, 10593.007, 259.428, 52713.869 23/06/04,19:32:25,11,08,1, 11.9,1,1, 10.064, 10593.030, 259.410, 52713.862 23/06/04,19:32:25,12,08,1, 11.9,1,1, 10.064, 10593.009, 259.428, 52713.835 23/06/04,19:32:25,13,08,1, 11.9,1,1, 10.064, 10593.015, 259.437, 52713.879 23/06/04,19:32:25,14,08,1, 11.9,1,1, 10.064, 10593.006, 259.398, 52713.831 23/06/04,19:32:25,15,08,1, 11.9,1,1, 10.064, 10593.016, 259.432, 52713.887 23/06/04,19:32:25,16,08,1, 11.9,1,1, 10.064, 10592.994, 259.421, 52713.862 23/06/04,19:32:25,17,08,1, 11.9,1,1, 10.064, 10593.025, 259.425, 52713.846 23/06/04,19:32:25,18,08,1, 11.9,1,1, 10.064, 10592.982, 259.401, 52713.853 23/06/04,19:32:25,19,08,1, 11.9,1,1, 10.064, 10592.987, 259.399, 52713.874 23/06/04,19:32:26,00,09,1, 12.0,1,1, 10.066, 10592.983, 259.399, 52713.874 23/06/04,19:32:26,01,09,1, 12.0,1,1, 10.066, 10593.000, 259.399, 52713.841 23/06/04,19:32:26,02,09,1, 12.0,1,1, 10.066, 10592.990, 259.418, 52713.848 23/06/04,19:32:26,03,09,1, 12.0,1,1, 10.066, 10593.009, 259.387, 52713.847 23/06/04,19:32:26,04,09,1, 12.0,1,1, 10.066, 10592.988, 259.399, 52713.835 23/06/04,19:32:26,05,09,1, 12.0,1,1, 10.066, 10592.986, 259.381, 52713.893 23/06/04,19:32:26,06,09,1, 12.0,1,1, 10.066, 10592.979, 259.406, 52713.860 23/06/04,19:32:26,07,09,1, 12.0,1,1, 10.066, 10592.956, 259.376, 52713.862 23/06/04,19:32:26,08,09,1, 12.0,1,1, 10.066, 10592.958, 259.374, 52713.815 23/06/04,19:32:26,09,09,1, 12.0,1,1, 10.066, 10592.947, 259.379, 52713.868 23/06/04,19:32:26,10,09,1, 12.0,1,1, 10.066, 10592.958, 259.354, 52713.863 23/06/04,19:32:26,11,09,1, 12.0,1,1, 10.066, 10592.945, 259.376, 52713.859 23/06/04,19:32:26,12,09,1, 12.0,1,1, 10.066, 10592.960, 259.362, 52713.866 23/06/04,19:32:26,13,09,1, 12.0,1,1, 10.066, 10592.932, 259.398, 52713.855 23/06/04,19:32:26,14,09,1, 12.0,1,1, 10.066, 10592.941, 259.363, 52713.899 23/06/04,19:32:26,15,09,1, 12.0,1,1, 10.066, 10592.924, 259.367, 52713.890 23/06/04,19:32:26,16,09,1, 12.0,1,1, 10.066, 10592.933, 259.350, 52713.898 23/06/04,19:32:26,17,09,1, 12.0,1,1, 10.066, 10592.992, 259.311, 52713.747 23/06/04,19:32:26,18,09,1, 12.0,1,1, 10.066, 10592.924, 259.333, 52713.885 23/06/04,19:32:26,19,09,1, 12.0,1,1, 10.066, 10592.898, 259.331, 52713.843 23/06/04,19:32:27,00,09,1, 11.9,1,1, 10.066, 10592.891, 259.331, 52713.843 23/06/04,19:32:27,01,09,1, 11.9,1,1, 10.066, 10592.927, 259.334, 52713.872 23/06/04,19:32:27,02,09,1, 11.9,1,1, 10.066, 10592.894, 259.312, 52713.830 23/06/04,19:32:27,03,09,1, 11.9,1,1, 10.066, 10592.883, 259.324, 52713.847 23/06/04,19:32:27,04,09,1, 11.9,1,1, 10.066, 10592.897, 259.347, 52713.860 23/06/04,19:32:27,05,09,1, 11.9,1,1, 10.066, 10592.913, 259.338, 52713.871 23/06/04,19:32:27,06,09,1, 11.9,1,1, 10.066, 10592.876, 259.305, 52713.866 23/06/04,19:32:27,07,09,1, 11.9,1,1, 10.066, 10592.883, 259.312, 52713.837 23/06/04,19:32:27,08,09,1, 11.9,1,1, 10.066, 10592.884, 259.321, 52713.809 23/06/04,19:32:27,09,09,1, 11.9,1,1, 10.066, 10592.895, 259.334, 52713.850 23/06/04,19:32:27,10,09,1, 11.9,1,1, 10.066, 10592.881, 259.304, 52713.860 23/06/04,19:32:27,11,09,1, 11.9,1,1, 10.066, 10592.878, 259.323, 52713.843 23/06/04,19:32:27,12,09,1, 11.9,1,1, 10.066, 10592.861, 259.293, 52713.862 23/06/04,19:32:27,13,09,1, 11.9,1,1, 10.066, 10592.892, 259.341, 52713.869 23/06/04,19:32:27,14,09,1, 11.9,1,1, 10.066, 10592.859, 259.289, 52713.870 23/06/04,19:32:27,15,09,1, 11.9,1,1, 10.066, 10592.837, 259.299, 52713.851 23/06/04,19:32:27,16,09,1, 11.9,1,1, 10.066, 10592.854, 259.301, 52713.858 23/06/04,19:32:27,17,09,1, 11.9,1,1, 10.066, 10592.854, 259.285, 52713.843 23/06/04,19:32:27,18,09,1, 11.9,1,1, 10.066, 10592.852, 259.293, 52713.885 23/06/04,19:32:27,19,09,1, 11.9,1,1, 10.066, 10592.857, 259.290, 52713.858 23/06/04,19:32:28,00,09,1, 11.9,1,1, 10.067, 10592.849, 259.290, 52713.858 23/06/04,19:32:28,01,09,1, 11.9,1,1, 10.067, 10592.819, 259.283, 52713.823 23/06/04,19:32:28,02,09,1, 11.9,1,1, 10.067, 10592.839, 259.295, 52713.842 23/06/04,19:32:28,03,09,1, 11.9,1,1, 10.067, 10592.836, 259.298, 52713.886 23/06/04,19:32:28,04,09,1, 11.9,1,1, 10.067, 10592.832, 259.297, 52713.900 23/06/04,19:32:28,05,09,1, 11.9,1,1, 10.067, 10592.820, 259.282, 52713.897 23/06/04,19:32:28,06,09,1, 11.9,1,1, 10.067, 10592.840, 259.287, 52713.888 23/06/04,19:32:28,07,09,1, 11.9,1,1, 10.067, 10592.807, 259.278, 52713.828 23/06/04,19:32:28,08,09,1, 11.9,1,1, 10.067, 10592.812, 259.298, 52713.880 23/06/04,19:32:28,09,09,1, 11.9,1,1, 10.067, 10592.840, 259.278, 52713.851 23/06/04,19:32:28,10,09,1, 11.9,1,1, 10.067, 10592.817, 259.285, 52713.912 23/06/04,19:32:28,11,09,1, 11.9,1,1, 10.067, 10592.793, 259.283, 52713.860 23/06/04,19:32:28,12,09,1, 11.9,1,1, 10.067, 10592.814, 259.285, 52713.933 23/06/04,19:32:28,13,09,1, 11.9,1,1, 10.067, 10592.823, 259.293, 52713.927 23/06/04,19:32:28,14,09,1, 11.9,1,1, 10.067, 10592.787, 259.269, 52713.906 23/06/04,19:32:28,15,09,1, 11.9,1,1, 10.067, 10592.782, 259.276, 52713.917 23/06/04,19:32:28,16,09,1, 11.9,1,1, 10.067, 10592.793, 259.292, 52713.890 23/06/04,19:32:28,17,09,1, 11.9,1,1, 10.067, 10592.811, 259.290, 52713.861 23/06/04,19:32:28,18,09,1, 11.9,1,1, 10.067, 10592.791, 259.285, 52713.882 23/06/04,19:32:28,19,09,1, 11.9,1,1, 10.067, 10592.784, 259.278, 52713.861 23/06/04,19:32:29,00,09,1, 11.8,1,1, 10.067, 10592.782, 259.278, 52713.861 23/06/04,19:32:29,01,09,1, 11.8,1,1, 10.067, 10592.766, 259.305, 52713.899 23/06/04,19:32:29,02,09,1, 11.8,1,1, 10.067, 10592.768, 259.294, 52713.895 23/06/04,19:32:29,03,09,1, 11.8,1,1, 10.067, 10592.747, 259.274, 52713.895 23/06/04,19:32:29,04,09,1, 11.8,1,1, 10.067, 10592.783, 259.247, 52713.908 23/06/04,19:32:29,05,09,1, 11.8,1,1, 10.067, 10592.767, 259.280, 52713.901 23/06/04,19:32:29,06,09,1, 11.8,1,1, 10.067, 10592.767, 259.251, 52713.880 23/06/04,19:32:29,07,09,1, 11.8,1,1, 10.067, 10592.765, 259.258, 52713.935 23/06/04,19:32:29,08,09,1, 11.8,1,1, 10.067, 10592.744, 259.268, 52713.847 23/06/04,19:32:29,09,09,1, 11.8,1,1, 10.067, 10592.758, 259.254, 52713.875 23/06/04,19:32:29,10,09,1, 11.8,1,1, 10.067, 10592.759, 259.264, 52713.878 23/06/04,19:32:29,11,09,1, 11.8,1,1, 10.067, 10592.752, 259.236, 52713.925 23/06/04,19:32:29,12,09,1, 11.8,1,1, 10.067, 10592.758, 259.234, 52713.877 23/06/04,19:32:29,13,09,1, 11.8,1,1, 10.067, 10592.752, 259.228, 52713.870 23/06/04,19:32:29,14,09,1, 11.8,1,1, 10.067, 10592.733, 259.246, 52713.827 23/06/04,19:32:29,15,09,1, 11.8,1,1, 10.067, 10592.738, 259.267, 52713.885 23/06/04,19:32:29,16,09,1, 11.8,1,1, 10.067, 10592.742, 259.236, 52713.900 23/06/04,19:32:29,17,09,1, 11.8,1,1, 10.067, 10592.729, 259.233, 52713.897 23/06/04,19:32:29,18,09,1, 11.8,1,1, 10.067, 10592.728, 259.237, 52713.922 23/06/04,19:32:29,19,09,1, 11.8,1,1, 10.067, 10592.720, 259.257, 52713.905 23/06/04,19:32:30,00,10,1, 12.0,1,1, 10.069, 10592.716, 259.257, 52713.905 23/06/04,19:32:30,01,10,1, 12.0,1,1, 10.069, 10592.709, 259.230, 52713.870 23/06/04,19:32:30,02,10,1, 12.0,1,1, 10.069, 10592.732, 259.211, 52713.859 23/06/04,19:32:30,03,10,1, 12.0,1,1, 10.069, 10592.687, 259.214, 52713.857 23/06/04,19:32:30,04,10,1, 12.0,1,1, 10.069, 10592.694, 259.239, 52713.923 23/06/04,19:32:30,05,10,1, 12.0,1,1, 10.069, 10592.694, 259.247, 52713.894 23/06/04,19:32:30,06,10,1, 12.0,1,1, 10.069, 10592.680, 259.227, 52713.944 23/06/04,19:32:30,07,10,1, 12.0,1,1, 10.069, 10592.684, 259.228, 52713.904 23/06/04,19:32:30,08,10,1, 12.0,1,1, 10.069, 10592.686, 259.226, 52713.866 23/06/04,19:32:30,09,10,1, 12.0,1,1, 10.069, 10592.663, 259.224, 52713.891 23/06/04,19:32:30,10,10,1, 12.0,1,1, 10.069, 10592.670, 259.213, 52713.867 23/06/04,19:32:30,11,10,1, 12.0,1,1, 10.069, 10592.667, 259.206, 52713.888 23/06/04,19:32:30,12,10,1, 12.0,1,1, 10.069, 10592.678, 259.207, 52713.849 23/06/04,19:32:30,13,10,1, 12.0,1,1, 10.069, 10592.647, 259.235, 52713.863 23/06/04,19:32:30,14,10,1, 12.0,1,1, 10.069, 10592.659, 259.223, 52713.857 23/06/04,19:32:30,15,10,1, 12.0,1,1, 10.069, 10592.654, 259.210, 52713.878 23/06/04,19:32:30,16,10,1, 12.0,1,1, 10.069, 10592.654, 259.211, 52713.873 23/06/04,19:32:30,17,10,1, 12.0,1,1, 10.069, 10592.670, 259.190, 52713.874 23/06/04,19:32:30,18,10,1, 12.0,1,1, 10.069, 10592.635, 259.216, 52713.886 23/06/04,19:32:30,19,10,1, 12.0,1,1, 10.069, 10592.654, 259.203, 52713.819 23/06/04,19:32:31,00,09,1, 11.9,1,1, 10.066, 10592.649, 259.203, 52713.819 23/06/04,19:32:31,01,09,1, 11.9,1,1, 10.066, 10592.649, 259.189, 52713.861 23/06/04,19:32:31,02,09,1, 11.9,1,1, 10.066, 10592.631, 259.203, 52713.816 23/06/04,19:32:31,03,09,1, 11.9,1,1, 10.066, 10592.620, 259.195, 52713.825 23/06/04,19:32:31,04,09,1, 11.9,1,1, 10.066, 10592.630, 259.200, 52713.883 23/06/04,19:32:31,05,09,1, 11.9,1,1, 10.066, 10592.609, 259.190, 52713.848 23/06/04,19:32:31,06,09,1, 11.9,1,1, 10.066, 10592.629, 259.151, 52713.865 23/06/04,19:32:31,07,09,1, 11.9,1,1, 10.066, 10592.654, 259.160, 52713.817 23/06/04,19:32:31,08,09,1, 11.9,1,1, 10.066, 10592.629, 259.164, 52713.827 23/06/04,19:32:31,09,09,1, 11.9,1,1, 10.066, 10592.604, 259.177, 52713.864 23/06/04,19:32:31,10,09,1, 11.9,1,1, 10.066, 10592.617, 259.162, 52713.852 23/06/04,19:32:31,11,09,1, 11.9,1,1, 10.066, 10592.611, 259.166, 52713.880 23/06/04,19:32:31,12,09,1, 11.9,1,1, 10.066, 10592.617, 259.148, 52713.892 23/06/04,19:32:31,13,09,1, 11.9,1,1, 10.066, 10592.622, 259.139, 52713.869 23/06/04,19:32:31,14,09,1, 11.9,1,1, 10.066, 10592.607, 259.149, 52713.876 23/06/04,19:32:31,15,09,1, 11.9,1,1, 10.066, 10592.587, 259.151, 52713.839 23/06/04,19:32:31,16,09,1, 11.9,1,1, 10.066, 10592.569, 259.149, 52713.860 23/06/04,19:32:31,17,09,1, 11.9,1,1, 10.066, 10592.577, 259.169, 52713.846 23/06/04,19:32:31,18,09,1, 11.9,1,1, 10.066, 10592.595, 259.145, 52713.832 23/06/04,19:32:31,19,09,1, 11.9,1,1, 10.066, 10592.591, 259.131, 52713.842 23/06/04,19:32:32,00,09,1, 11.9,1,1, 10.066, 10592.591, 259.131, 52713.842 23/06/04,19:32:32,01,09,1, 11.9,1,1, 10.066, 10592.561, 259.152, 52713.842 23/06/04,19:32:32,02,09,1, 11.9,1,1, 10.066, 10592.571, 259.154, 52713.877 23/06/04,19:32:32,03,09,1, 11.9,1,1, 10.066, 10592.577, 259.115, 52713.823 23/06/04,19:32:32,04,09,1, 11.9,1,1, 10.066, 10592.544, 259.133, 52713.856 23/06/04,19:32:32,05,09,1, 11.9,1,1, 10.066, 10592.554, 259.116, 52713.815 23/06/04,19:32:32,06,09,1, 11.9,1,1, 10.066, 10592.576, 259.110, 52713.837 23/06/04,19:32:32,07,09,1, 11.9,1,1, 10.066, 10592.556, 259.099, 52713.847 23/06/04,19:32:32,08,09,1, 11.9,1,1, 10.066, 10592.585, 259.104, 52713.847 23/06/04,19:32:32,09,09,1, 11.9,1,1, 10.066, 10592.532, 259.133, 52713.867 23/06/04,19:32:32,10,09,1, 11.9,1,1, 10.066, 10592.545, 259.112, 52713.894 23/06/04,19:32:32,11,09,1, 11.9,1,1, 10.066, 10592.536, 259.107, 52713.894 23/06/04,19:32:32,12,09,1, 11.9,1,1, 10.066, 10592.537, 259.119, 52713.853 23/06/04,19:32:32,13,09,1, 11.9,1,1, 10.066, 10592.532, 259.106, 52713.859 23/06/04,19:32:32,14,09,1, 11.9,1,1, 10.066, 10592.528, 259.108, 52713.890 23/06/04,19:32:32,15,09,1, 11.9,1,1, 10.066, 10592.549, 259.089, 52713.852 23/06/04,19:32:32,16,09,1, 11.9,1,1, 10.066, 10592.513, 259.093, 52713.880 23/06/04,19:32:32,17,09,1, 11.9,1,1, 10.066, 10592.522, 259.113, 52713.859 23/06/04,19:32:32,18,09,1, 11.9,1,1, 10.066, 10592.515, 259.103, 52713.851 23/06/04,19:32:32,19,09,1, 11.9,1,1, 10.066, 10592.489, 259.115, 52713.854 23/06/04,19:32:33,00,09,1, 11.9,1,1, 10.066, 10592.482, 259.115, 52713.854 23/06/04,19:32:33,01,09,1, 11.9,1,1, 10.066, 10592.483, 259.111, 52713.893 23/06/04,19:32:33,02,09,1, 11.9,1,1, 10.066, 10592.493, 259.080, 52713.882 23/06/04,19:32:33,03,09,1, 11.9,1,1, 10.066, 10592.510, 259.076, 52713.875 23/06/04,19:32:33,04,09,1, 11.9,1,1, 10.066, 10592.490, 259.082, 52713.854 23/06/04,19:32:33,05,09,1, 11.9,1,1, 10.066, 10592.478, 259.062, 52713.895 23/06/04,19:32:33,06,09,1, 11.9,1,1, 10.066, 10592.508, 259.075, 52713.861 23/06/04,19:32:33,07,09,1, 11.9,1,1, 10.066, 10592.486, 259.072, 52713.879 23/06/04,19:32:33,08,09,1, 11.9,1,1, 10.066, 10592.453, 259.077, 52713.910 23/06/04,19:32:33,09,09,1, 11.9,1,1, 10.066, 10592.482, 259.080, 52713.896 23/06/04,19:32:33,10,09,1, 11.9,1,1, 10.066, 10592.454, 259.064, 52713.853 23/06/04,19:32:33,11,09,1, 11.9,1,1, 10.066, 10592.448, 259.043, 52713.875 23/06/04,19:32:33,12,09,1, 11.9,1,1, 10.066, 10592.460, 259.059, 52713.847 23/06/04,19:32:33,13,09,1, 11.9,1,1, 10.066, 10592.463, 259.066, 52713.821 23/06/04,19:32:33,14,09,1, 11.9,1,1, 10.066, 10592.457, 259.079, 52713.831 23/06/04,19:32:33,15,09,1, 11.9,1,1, 10.066, 10592.461, 259.055, 52713.873 23/06/04,19:32:33,16,09,1, 11.9,1,1, 10.066, 10592.462, 259.072, 52713.903 23/06/04,19:32:33,17,09,1, 11.9,1,1, 10.066, 10592.447, 259.051, 52713.874 23/06/04,19:32:33,18,09,1, 11.9,1,1, 10.066, 10592.442, 259.043, 52713.865 23/06/04,19:32:33,19,09,1, 11.9,1,1, 10.066, 10592.427, 259.056, 52713.875 23/06/04,19:32:34,00,09,1, 11.8,1,1, 10.064, 10592.424, 259.056, 52713.875 23/06/04,19:32:34,01,09,1, 11.8,1,1, 10.064, 10592.441, 259.061, 52713.876 23/06/04,19:32:34,02,09,1, 11.8,1,1, 10.064, 10592.446, 259.053, 52713.849 23/06/04,19:32:34,03,09,1, 11.8,1,1, 10.064, 10592.438, 259.062, 52713.918 23/06/04,19:32:34,04,09,1, 11.8,1,1, 10.064, 10592.407, 259.046, 52713.903 23/06/04,19:32:34,05,09,1, 11.8,1,1, 10.064, 10592.435, 259.043, 52713.897 23/06/04,19:32:34,06,09,1, 11.8,1,1, 10.064, 10592.417, 259.044, 52713.890 23/06/04,19:32:34,07,09,1, 11.8,1,1, 10.064, 10592.418, 259.016, 52713.902 23/06/04,19:32:34,08,09,1, 11.8,1,1, 10.064, 10592.428, 259.037, 52713.882 23/06/04,19:32:34,09,09,1, 11.8,1,1, 10.064, 10592.431, 259.036, 52713.907 23/06/04,19:32:34,10,09,1, 11.8,1,1, 10.064, 10592.410, 259.032, 52713.845 23/06/04,19:32:34,11,09,1, 11.8,1,1, 10.064, 10592.409, 259.011, 52713.875 23/06/04,19:32:34,12,09,1, 11.8,1,1, 10.064, 10592.399, 259.023, 52713.899 23/06/04,19:32:34,13,09,1, 11.8,1,1, 10.064, 10592.386, 259.035, 52713.900 23/06/04,19:32:34,14,09,1, 11.8,1,1, 10.064, 10592.369, 259.032, 52713.905 23/06/04,19:32:34,15,09,1, 11.8,1,1, 10.064, 10592.399, 259.011, 52713.859 23/06/04,19:32:34,16,09,1, 11.8,1,1, 10.064, 10592.384, 259.027, 52713.891 23/06/04,19:32:34,17,09,1, 11.8,1,1, 10.064, 10592.419, 259.008, 52713.876 23/06/04,19:32:34,18,09,1, 11.8,1,1, 10.064, 10592.368, 259.030, 52713.899 23/06/04,19:32:34,19,09,1, 11.8,1,1, 10.064, 10592.372, 259.008, 52713.922 23/06/04,19:32:35,00,10,1, 11.8,1,1, 10.067, 10592.365, 259.008, 52713.922 23/06/04,19:32:35,01,10,1, 11.8,1,1, 10.067, 10592.394, 259.005, 52713.887 23/06/04,19:32:35,02,10,1, 11.8,1,1, 10.067, 10592.381, 259.024, 52713.925 23/06/04,19:32:35,03,10,1, 11.8,1,1, 10.067, 10592.362, 259.007, 52713.884 23/06/04,19:32:35,04,10,1, 11.8,1,1, 10.067, 10592.366, 258.999, 52713.883 23/06/04,19:32:35,05,10,1, 11.8,1,1, 10.067, 10592.359, 258.991, 52713.891 23/06/04,19:32:35,06,10,1, 11.8,1,1, 10.067, 10592.367, 258.983, 52713.868 23/06/04,19:32:35,07,10,1, 11.8,1,1, 10.067, 10592.352, 258.958, 52713.888 23/06/04,19:32:35,08,10,1, 11.8,1,1, 10.067, 10592.351, 259.002, 52713.927 23/06/04,19:32:35,09,10,1, 11.8,1,1, 10.067, 10592.366, 258.980, 52713.907 23/06/04,19:32:35,10,10,1, 11.8,1,1, 10.067, 10592.357, 258.977, 52713.894 23/06/04,19:32:35,11,10,1, 11.8,1,1, 10.067, 10592.327, 258.960, 52713.904 23/06/04,19:32:35,12,10,1, 11.8,1,1, 10.067, 10592.337, 258.978, 52713.876 23/06/04,19:32:35,13,10,1, 11.8,1,1, 10.067, 10592.351, 258.980, 52713.885 23/06/04,19:32:35,14,10,1, 11.8,1,1, 10.067, 10592.339, 258.973, 52713.890 23/06/04,19:32:35,15,10,1, 11.8,1,1, 10.067, 10592.334, 258.961, 52713.891 23/06/04,19:32:35,16,10,1, 11.8,1,1, 10.067, 10592.327, 258.967, 52713.874 23/06/04,19:32:35,17,10,1, 11.8,1,1, 10.067, 10592.300, 258.962, 52713.863 23/06/04,19:32:35,18,10,1, 11.8,1,1, 10.067, 10592.308, 258.983, 52713.862 23/06/04,19:32:35,19,10,1, 11.8,1,1, 10.067, 10592.314, 258.959, 52713.889 23/06/04,19:32:36,00,10,1, 11.9,1,1, 10.064, 10592.307, 258.959, 52713.889 23/06/04,19:32:36,01,10,1, 11.9,1,1, 10.064, 10592.316, 258.941, 52713.917 23/06/04,19:32:36,02,10,1, 11.9,1,1, 10.064, 10592.323, 258.944, 52713.860 23/06/04,19:32:36,03,10,1, 11.9,1,1, 10.064, 10592.298, 258.936, 52713.892 23/06/04,19:32:36,04,10,1, 11.9,1,1, 10.064, 10592.301, 258.933, 52713.843 23/06/04,19:32:36,05,10,1, 11.9,1,1, 10.064, 10592.303, 258.920, 52713.900 23/06/04,19:32:36,06,10,1, 11.9,1,1, 10.064, 10592.288, 258.928, 52713.907 23/06/04,19:32:36,07,10,1, 11.9,1,1, 10.064, 10592.295, 258.932, 52713.881 23/06/04,19:32:36,08,10,1, 11.9,1,1, 10.064, 10592.302, 258.919, 52713.878 23/06/04,19:32:36,09,10,1, 11.9,1,1, 10.064, 10592.278, 258.924, 52713.894 23/06/04,19:32:36,10,10,1, 11.9,1,1, 10.064, 10592.279, 258.926, 52713.880 23/06/04,19:32:36,11,10,1, 11.9,1,1, 10.064, 10592.262, 258.917, 52713.894 23/06/04,19:32:36,12,10,1, 11.9,1,1, 10.064, 10592.271, 258.902, 52713.942 23/06/04,19:32:36,13,10,1, 11.9,1,1, 10.064, 10592.270, 258.913, 52713.887 23/06/04,19:32:36,14,10,1, 11.9,1,1, 10.064, 10592.261, 258.909, 52713.867 23/06/04,19:32:36,15,10,1, 11.9,1,1, 10.064, 10592.279, 258.901, 52713.914 23/06/04,19:32:36,16,10,1, 11.9,1,1, 10.064, 10592.257, 258.922, 52713.900 23/06/04,19:32:36,17,10,1, 11.9,1,1, 10.064, 10592.246, 258.898, 52713.859 23/06/04,19:32:36,18,10,1, 11.9,1,1, 10.064, 10592.240, 258.903, 52713.894 23/06/04,19:32:36,19,10,1, 11.9,1,1, 10.064, 10592.230, 258.896, 52713.912 23/06/04,19:32:37,00,10,1, 11.8,1,1, 10.066, 10592.223, 258.896, 52713.912 23/06/04,19:32:37,01,10,1, 11.8,1,1, 10.066, 10592.253, 258.900, 52713.905 23/06/04,19:32:37,02,10,1, 11.8,1,1, 10.066, 10592.240, 258.896, 52713.858 23/06/04,19:32:37,03,10,1, 11.8,1,1, 10.066, 10592.196, 258.891, 52713.906 23/06/04,19:32:37,04,10,1, 11.8,1,1, 10.066, 10592.225, 258.882, 52713.894 23/06/04,19:32:37,05,10,1, 11.8,1,1, 10.066, 10592.196, 258.888, 52713.895 23/06/04,19:32:37,06,10,1, 11.8,1,1, 10.066, 10592.216, 258.894, 52713.865 23/06/04,19:32:37,07,10,1, 11.8,1,1, 10.066, 10592.196, 258.894, 52713.874 23/06/04,19:32:37,08,10,1, 11.8,1,1, 10.066, 10592.181, 258.882, 52713.875 23/06/04,19:32:37,09,10,1, 11.8,1,1, 10.066, 10592.198, 258.905, 52713.911 23/06/04,19:32:37,10,10,1, 11.8,1,1, 10.066, 10592.204, 258.881, 52713.883 23/06/04,19:32:37,11,10,1, 11.8,1,1, 10.066, 10592.171, 258.904, 52713.890 23/06/04,19:32:37,12,10,1, 11.8,1,1, 10.066, 10592.190, 258.896, 52713.893 23/06/04,19:32:37,13,10,1, 11.8,1,1, 10.066, 10592.218, 258.909, 52713.923 23/06/04,19:32:37,14,10,1, 11.8,1,1, 10.066, 10592.203, 258.888, 52713.885 23/06/04,19:32:37,15,10,1, 11.8,1,1, 10.066, 10592.195, 258.889, 52713.897 23/06/04,19:32:37,16,10,1, 11.8,1,1, 10.066, 10592.206, 258.885, 52713.948 23/06/04,19:32:37,17,10,1, 11.8,1,1, 10.066, 10592.203, 258.884, 52713.903 23/06/04,19:32:37,18,10,1, 11.8,1,1, 10.066, 10592.210, 258.860, 52713.937 23/06/04,19:32:37,19,10,1, 11.8,1,1, 10.066, 10592.152, 258.878, 52713.913 23/06/04,19:32:38,00,10,1, 11.9,1,1, 10.062, 10592.148, 258.878, 52713.913 23/06/04,19:32:38,01,10,1, 11.9,1,1, 10.062, 10592.167, 258.903, 52713.918 23/06/04,19:32:38,02,10,1, 11.9,1,1, 10.062, 10592.155, 258.895, 52713.866 23/06/04,19:32:38,03,10,1, 11.9,1,1, 10.062, 10592.137, 258.879, 52713.858 23/06/04,19:32:38,04,10,1, 11.9,1,1, 10.062, 10592.152, 258.878, 52713.925 23/06/04,19:32:38,05,10,1, 11.9,1,1, 10.062, 10592.142, 258.864, 52713.902 23/06/04,19:32:38,06,10,1, 11.9,1,1, 10.062, 10592.164, 258.864, 52713.867 23/06/04,19:32:38,07,10,1, 11.9,1,1, 10.062, 10592.140, 258.877, 52713.914 23/06/04,19:32:38,08,10,1, 11.9,1,1, 10.062, 10592.164, 258.844, 52713.892 23/06/04,19:32:38,09,10,1, 11.9,1,1, 10.062, 10592.133, 258.874, 52713.915 23/06/04,19:32:38,10,10,1, 11.9,1,1, 10.062, 10592.111, 258.853, 52713.919 23/06/04,19:32:38,11,10,1, 11.9,1,1, 10.062, 10592.131, 258.877, 52713.919 23/06/04,19:32:38,12,10,1, 11.9,1,1, 10.062, 10592.127, 258.839, 52713.928 23/06/04,19:32:38,13,10,1, 11.9,1,1, 10.062, 10592.129, 258.871, 52713.923 23/06/04,19:32:38,14,10,1, 11.9,1,1, 10.062, 10592.113, 258.851, 52713.908 23/06/04,19:32:38,15,10,1, 11.9,1,1, 10.062, 10592.121, 258.848, 52713.964 23/06/04,19:32:38,16,10,1, 11.9,1,1, 10.062, 10592.115, 258.842, 52713.934 23/06/04,19:32:38,17,10,1, 11.9,1,1, 10.062, 10592.110, 258.853, 52713.877 23/06/04,19:32:38,18,10,1, 11.9,1,1, 10.062, 10592.113, 258.833, 52713.894 23/06/04,19:32:38,19,10,1, 11.9,1,1, 10.062, 10592.106, 258.834, 52713.884 23/06/04,19:32:39,00,10,1, 12.0,1,1, 10.066, 10592.098, 258.834, 52713.884 23/06/04,19:32:39,01,10,1, 12.0,1,1, 10.066, 10592.075, 258.831, 52713.906 23/06/04,19:32:39,02,10,1, 12.0,1,1, 10.066, 10592.060, 258.821, 52713.903 23/06/04,19:32:39,03,10,1, 12.0,1,1, 10.066, 10592.068, 258.829, 52713.894 23/06/04,19:32:39,04,10,1, 12.0,1,1, 10.066, 10592.081, 258.829, 52713.917 23/06/04,19:32:39,05,10,1, 12.0,1,1, 10.066, 10592.104, 258.828, 52713.933 23/06/04,19:32:39,06,10,1, 12.0,1,1, 10.066, 10592.075, 258.823, 52713.879 23/06/04,19:32:39,07,10,1, 12.0,1,1, 10.066, 10592.078, 258.827, 52713.918 23/06/04,19:32:39,08,10,1, 12.0,1,1, 10.066, 10592.034, 258.821, 52713.935 23/06/04,19:32:39,09,10,1, 12.0,1,1, 10.066, 10592.079, 258.822, 52713.901 23/06/04,19:32:39,10,10,1, 12.0,1,1, 10.066, 10592.057, 258.817, 52713.913 23/06/04,19:32:39,11,10,1, 12.0,1,1, 10.066, 10592.036, 258.796, 52713.887 23/06/04,19:32:39,12,10,1, 12.0,1,1, 10.066, 10592.070, 258.793, 52713.955 23/06/04,19:32:39,13,10,1, 12.0,1,1, 10.066, 10592.050, 258.796, 52713.917 23/06/04,19:32:39,14,10,1, 12.0,1,1, 10.066, 10592.022, 258.771, 52713.915 23/06/04,19:32:39,15,10,1, 12.0,1,1, 10.066, 10592.044, 258.795, 52713.918 23/06/04,19:32:39,16,10,1, 12.0,1,1, 10.066, 10592.019, 258.803, 52713.901 23/06/04,19:32:39,17,10,1, 12.0,1,1, 10.066, 10592.008, 258.793, 52713.941 23/06/04,19:32:39,18,10,1, 12.0,1,1, 10.066, 10592.025, 258.803, 52713.956 23/06/04,19:32:39,19,10,1, 12.0,1,1, 10.066, 10592.021, 258.781, 52713.901 23/06/04,19:32:40,00,10,1, 11.9,1,1, 10.064, 10592.015, 258.781, 52713.901 23/06/04,19:32:40,01,10,1, 11.9,1,1, 10.064, 10591.993, 258.795, 52713.915 23/06/04,19:32:40,02,10,1, 11.9,1,1, 10.064, 10592.004, 258.790, 52713.904 23/06/04,19:32:40,03,10,1, 11.9,1,1, 10.064, 10591.998, 258.783, 52713.915 23/06/04,19:32:40,04,10,1, 11.9,1,1, 10.064, 10591.998, 258.786, 52713.936 23/06/04,19:32:40,05,10,1, 11.9,1,1, 10.064, 10591.968, 258.757, 52713.933 23/06/04,19:32:40,06,10,1, 11.9,1,1, 10.064, 10591.970, 258.747, 52713.954 23/06/04,19:32:40,07,10,1, 11.9,1,1, 10.064, 10591.955, 258.777, 52713.886 23/06/04,19:32:40,08,10,1, 11.9,1,1, 10.064, 10591.973, 258.776, 52713.926 23/06/04,19:32:40,09,10,1, 11.9,1,1, 10.064, 10591.978, 258.772, 52713.885 23/06/04,19:32:40,10,10,1, 11.9,1,1, 10.064, 10591.954, 258.768, 52713.895 23/06/04,19:32:40,11,10,1, 11.9,1,1, 10.064, 10591.961, 258.758, 52713.862 23/06/04,19:32:40,12,10,1, 11.9,1,1, 10.064, 10591.931, 258.752, 52713.895 23/06/04,19:32:40,13,10,1, 11.9,1,1, 10.064, 10591.926, 258.746, 52713.936 23/06/04,19:32:40,14,10,1, 11.9,1,1, 10.064, 10591.948, 258.761, 52713.927 23/06/04,19:32:40,15,10,1, 11.9,1,1, 10.064, 10591.927, 258.772, 52713.904 23/06/04,19:32:40,16,10,1, 11.9,1,1, 10.064, 10591.933, 258.736, 52713.901 23/06/04,19:32:40,17,10,1, 11.9,1,1, 10.064, 10591.931, 258.753, 52713.908 23/06/04,19:32:40,18,10,1, 11.9,1,1, 10.064, 10591.927, 258.744, 52713.919 23/06/04,19:32:40,19,10,1, 11.9,1,1, 10.064, 10591.916, 258.732, 52713.909 23/06/04,19:32:41,00,10,1, 11.9,1,1, 10.065, 10591.915, 258.732, 52713.909 23/06/04,19:32:41,01,10,1, 11.9,1,1, 10.065, 10591.918, 258.748, 52713.908 23/06/04,19:32:41,02,10,1, 11.9,1,1, 10.065, 10591.922, 258.736, 52713.935 23/06/04,19:32:41,03,10,1, 11.9,1,1, 10.065, 10591.900, 258.730, 52713.921 23/06/04,19:32:41,04,10,1, 11.9,1,1, 10.065, 10591.915, 258.745, 52713.909 23/06/04,19:32:41,05,10,1, 11.9,1,1, 10.065, 10591.878, 258.729, 52713.916 23/06/04,19:32:41,06,10,1, 11.9,1,1, 10.065, 10591.907, 258.751, 52713.864 23/06/04,19:32:41,07,10,1, 11.9,1,1, 10.065, 10591.900, 258.736, 52713.913 23/06/04,19:32:41,08,10,1, 11.9,1,1, 10.065, 10591.896, 258.729, 52713.908 23/06/04,19:32:41,09,10,1, 11.9,1,1, 10.065, 10591.887, 258.724, 52713.900 23/06/04,19:32:41,10,10,1, 11.9,1,1, 10.065, 10591.887, 258.719, 52713.920 23/06/04,19:32:41,11,10,1, 11.9,1,1, 10.065, 10591.863, 258.719, 52713.871 23/06/04,19:32:41,12,10,1, 11.9,1,1, 10.065, 10591.894, 258.706, 52713.920 23/06/04,19:32:41,13,10,1, 11.9,1,1, 10.065, 10591.870, 258.739, 52713.899 23/06/04,19:32:41,14,10,1, 11.9,1,1, 10.065, 10591.859, 258.699, 52713.881 23/06/04,19:32:41,15,10,1, 11.9,1,1, 10.065, 10591.851, 258.718, 52713.927 23/06/04,19:32:41,16,10,1, 11.9,1,1, 10.065, 10591.827, 258.701, 52713.929 23/06/04,19:32:41,17,10,1, 11.9,1,1, 10.065, 10591.845, 258.704, 52713.928 23/06/04,19:32:41,18,10,1, 11.9,1,1, 10.065, 10591.853, 258.703, 52713.943 23/06/04,19:32:41,19,10,1, 11.9,1,1, 10.065, 10591.852, 258.704, 52713.916 23/06/04,19:32:42,00,10,1, 11.8,1,1, 10.062, 10591.848, 258.704, 52713.916 23/06/04,19:32:42,01,10,1, 11.8,1,1, 10.062, 10591.852, 258.700, 52713.921 23/06/04,19:32:42,02,10,1, 11.8,1,1, 10.062, 10591.833, 258.713, 52713.925 23/06/04,19:32:42,03,10,1, 11.8,1,1, 10.062, 10591.819, 258.712, 52713.912 23/06/04,19:32:42,04,10,1, 11.8,1,1, 10.062, 10591.831, 258.683, 52713.901 23/06/04,19:32:42,05,10,1, 11.8,1,1, 10.062, 10591.806, 258.709, 52713.923 23/06/04,19:32:42,06,10,1, 11.8,1,1, 10.062, 10591.809, 258.723, 52713.969 23/06/04,19:32:42,07,10,1, 11.8,1,1, 10.062, 10591.804, 258.685, 52713.915 23/06/04,19:32:42,08,10,1, 11.8,1,1, 10.062, 10591.762, 258.714, 52713.981 23/06/04,19:32:42,09,10,1, 11.8,1,1, 10.062, 10591.812, 258.697, 52713.953 23/06/04,19:32:42,10,10,1, 11.8,1,1, 10.062, 10591.767, 258.681, 52713.925 23/06/04,19:32:42,11,10,1, 11.8,1,1, 10.062, 10591.778, 258.689, 52713.920 23/06/04,19:32:42,12,10,1, 11.8,1,1, 10.062, 10591.785, 258.690, 52713.942 23/06/04,19:32:42,13,10,1, 11.8,1,1, 10.062, 10591.778, 258.691, 52713.946 23/06/04,19:32:42,14,10,1, 11.8,1,1, 10.062, 10591.781, 258.694, 52713.925 23/06/04,19:32:42,15,10,1, 11.8,1,1, 10.062, 10591.769, 258.678, 52713.930 23/06/04,19:32:42,16,10,1, 11.8,1,1, 10.062, 10591.739, 258.671, 52713.941 23/06/04,19:32:42,17,10,1, 11.8,1,1, 10.062, 10591.739, 258.670, 52713.926 23/06/04,19:32:42,18,10,1, 11.8,1,1, 10.062, 10591.730, 258.672, 52713.929 23/06/04,19:32:42,19,10,1, 11.8,1,1, 10.062, 10591.719, 258.672, 52713.944 23/06/04,19:32:43,00,10,1, 11.9,1,1, 10.066, 10591.714, 258.672, 52713.944 23/06/04,19:32:43,01,10,1, 11.9,1,1, 10.066, 10591.723, 258.680, 52713.961 23/06/04,19:32:43,02,10,1, 11.9,1,1, 10.066, 10591.725, 258.663, 52713.948 23/06/04,19:32:43,03,10,1, 11.9,1,1, 10.066, 10591.724, 258.656, 52713.941 23/06/04,19:32:43,04,10,1, 11.9,1,1, 10.066, 10591.687, 258.650, 52713.922 23/06/04,19:32:43,05,10,1, 11.9,1,1, 10.066, 10591.696, 258.661, 52713.911 23/06/04,19:32:43,06,10,1, 11.9,1,1, 10.066, 10591.719, 258.659, 52713.900 23/06/04,19:32:43,07,10,1, 11.9,1,1, 10.066, 10591.695, 258.646, 52713.931 23/06/04,19:32:43,08,10,1, 11.9,1,1, 10.066, 10591.728, 258.673, 52713.920 23/06/04,19:32:43,09,10,1, 11.9,1,1, 10.066, 10591.700, 258.663, 52713.958 23/06/04,19:32:43,10,10,1, 11.9,1,1, 10.066, 10591.688, 258.670, 52713.948 23/06/04,19:32:43,11,10,1, 11.9,1,1, 10.066, 10591.704, 258.662, 52713.935 23/06/04,19:32:43,12,10,1, 11.9,1,1, 10.066, 10591.670, 258.670, 52713.956 23/06/04,19:32:43,13,10,1, 11.9,1,1, 10.066, 10591.688, 258.661, 52713.932 23/06/04,19:32:43,14,10,1, 11.9,1,1, 10.066, 10591.662, 258.680, 52713.912 23/06/04,19:32:43,15,10,1, 11.9,1,1, 10.066, 10591.668, 258.656, 52713.953 23/06/04,19:32:43,16,10,1, 11.9,1,1, 10.066, 10591.671, 258.647, 52713.940 23/06/04,19:32:43,17,10,1, 11.9,1,1, 10.066, 10591.642, 258.644, 52713.913 23/06/04,19:32:43,18,10,1, 11.9,1,1, 10.066, 10591.645, 258.659, 52713.938 23/06/04,19:32:43,19,10,1, 11.9,1,1, 10.066, 10591.640, 258.638, 52713.915 23/06/04,19:32:44,00,10,1, 11.8,1,1, 10.065, 10591.639, 258.638, 52713.915 23/06/04,19:32:44,01,10,1, 11.8,1,1, 10.065, 10591.626, 258.651, 52713.917 23/06/04,19:32:44,02,10,1, 11.8,1,1, 10.065, 10591.607, 258.625, 52713.904 23/06/04,19:32:44,03,10,1, 11.8,1,1, 10.065, 10591.604, 258.636, 52713.927 23/06/04,19:32:44,04,10,1, 11.8,1,1, 10.065, 10591.601, 258.637, 52713.939 23/06/04,19:32:44,05,10,1, 11.8,1,1, 10.065, 10591.613, 258.632, 52713.942 23/06/04,19:32:44,06,10,1, 11.8,1,1, 10.065, 10591.605, 258.632, 52713.961 23/06/04,19:32:44,07,10,1, 11.8,1,1, 10.065, 10591.586, 258.623, 52713.908 23/06/04,19:32:44,08,10,1, 11.8,1,1, 10.065, 10591.593, 258.629, 52713.968 23/06/04,19:32:44,09,10,1, 11.8,1,1, 10.065, 10591.602, 258.624, 52713.923 23/06/04,19:32:44,10,10,1, 11.8,1,1, 10.065, 10591.572, 258.603, 52713.932 23/06/04,19:32:44,11,10,1, 11.8,1,1, 10.065, 10591.587, 258.604, 52713.930 23/06/04,19:32:44,12,10,1, 11.8,1,1, 10.065, 10591.564, 258.612, 52713.930 23/06/04,19:32:44,13,10,1, 11.8,1,1, 10.065, 10591.577, 258.595, 52713.864 23/06/04,19:32:44,14,10,1, 11.8,1,1, 10.065, 10591.529, 258.606, 52713.954 23/06/04,19:32:44,15,10,1, 11.8,1,1, 10.065, 10591.544, 258.619, 52713.975 23/06/04,19:32:44,16,10,1, 11.8,1,1, 10.065, 10591.528, 258.615, 52713.950 23/06/04,19:32:44,17,10,1, 11.8,1,1, 10.065, 10591.530, 258.588, 52713.904 23/06/04,19:32:44,18,10,1, 11.8,1,1, 10.065, 10591.537, 258.605, 52713.907 23/06/04,19:32:44,19,10,1, 11.8,1,1, 10.065, 10591.528, 258.596, 52713.937 23/06/04,19:32:45,00,10,1, 11.9,1,1, 10.063, 10591.522, 258.596, 52713.937 23/06/04,19:32:45,01,10,1, 11.9,1,1, 10.063, 10591.505, 258.590, 52713.939 23/06/04,19:32:45,02,10,1, 11.9,1,1, 10.063, 10591.511, 258.576, 52713.934 23/06/04,19:32:45,03,10,1, 11.9,1,1, 10.063, 10591.528, 258.567, 52713.932 23/06/04,19:32:45,04,10,1, 11.9,1,1, 10.063, 10591.505, 258.604, 52713.918 23/06/04,19:32:45,05,10,1, 11.9,1,1, 10.063, 10591.519, 258.572, 52713.904 23/06/04,19:32:45,06,10,1, 11.9,1,1, 10.063, 10591.480, 258.556, 52713.907 23/06/04,19:32:45,07,10,1, 11.9,1,1, 10.063, 10591.498, 258.562, 52713.920 23/06/04,19:32:45,08,10,1, 11.9,1,1, 10.063, 10591.470, 258.594, 52713.922 23/06/04,19:32:45,09,10,1, 11.9,1,1, 10.063, 10591.489, 258.562, 52713.927 23/06/04,19:32:45,10,10,1, 11.9,1,1, 10.063, 10591.481, 258.582, 52713.917 23/06/04,19:32:45,11,10,1, 11.9,1,1, 10.063, 10591.460, 258.565, 52713.923 23/06/04,19:32:45,12,10,1, 11.9,1,1, 10.063, 10591.438, 258.583, 52713.914 23/06/04,19:32:45,13,10,1, 11.9,1,1, 10.063, 10591.446, 258.544, 52713.933 23/06/04,19:32:45,14,10,1, 11.9,1,1, 10.063, 10591.444, 258.540, 52713.914 23/06/04,19:32:45,15,10,1, 11.9,1,1, 10.063, 10591.430, 258.553, 52713.976 23/06/04,19:32:45,16,10,1, 11.9,1,1, 10.063, 10591.443, 258.539, 52713.953 23/06/04,19:32:45,17,10,1, 11.9,1,1, 10.063, 10591.466, 258.558, 52713.928 23/06/04,19:32:45,18,10,1, 11.9,1,1, 10.063, 10591.472, 258.538, 52713.928 23/06/04,19:32:45,19,10,1, 11.9,1,1, 10.063, 10591.449, 258.546, 52713.944 23/06/04,19:32:46,00,10,1, 11.9,1,1, 10.063, 10591.447, 258.546, 52713.944 23/06/04,19:32:46,01,10,1, 11.9,1,1, 10.063, 10591.447, 258.540, 52713.958 23/06/04,19:32:46,02,10,1, 11.9,1,1, 10.063, 10591.458, 258.495, 52713.802 23/06/04,19:32:46,03,10,1, 11.9,1,1, 10.063, 10591.429, 258.527, 52713.959 23/06/04,19:32:46,04,10,1, 11.9,1,1, 10.063, 10591.412, 258.537, 52713.906 23/06/04,19:32:46,05,10,1, 11.9,1,1, 10.063, 10591.402, 258.514, 52713.885 23/06/04,19:32:46,06,10,1, 11.9,1,1, 10.063, 10591.407, 258.514, 52713.960 23/06/04,19:32:46,07,10,1, 11.9,1,1, 10.063, 10591.392, 258.544, 52713.912 23/06/04,19:32:46,08,10,1, 11.9,1,1, 10.063, 10591.394, 258.529, 52713.921 23/06/04,19:32:46,09,10,1, 11.9,1,1, 10.063, 10591.415, 258.535, 52713.953 23/06/04,19:32:46,10,10,1, 11.9,1,1, 10.063, 10591.394, 258.520, 52713.956 23/06/04,19:32:46,11,10,1, 11.9,1,1, 10.063, 10591.361, 258.500, 52713.924 23/06/04,19:32:46,12,10,1, 11.9,1,1, 10.063, 10591.383, 258.519, 52713.923 23/06/04,19:32:46,13,10,1, 11.9,1,1, 10.063, 10591.364, 258.525, 52713.946 23/06/04,19:32:46,14,10,1, 11.9,1,1, 10.063, 10591.365, 258.504, 52713.923 23/06/04,19:32:46,15,10,1, 11.9,1,1, 10.063, 10591.361, 258.530, 52714.227 23/06/04,19:32:46,16,10,1, 11.9,1,1, 10.063, 10591.401, 258.498, 52713.946 23/06/04,19:32:46,17,10,1, 11.9,1,1, 10.063, 10591.397, 258.486, 52713.937 23/06/04,19:32:46,18,10,1, 11.9,1,1, 10.063, 10591.368, 258.512, 52713.871 23/06/04,19:32:46,19,10,1, 11.9,1,1, 10.063, 10591.364, 258.525, 52713.959 23/06/04,19:32:47,00,10,1, 11.9,1,1, 10.066, 10591.364, 258.525, 52713.959 23/06/04,19:32:47,01,10,1, 11.9,1,1, 10.066, 10591.333, 258.517, 52713.956 23/06/04,19:32:47,02,10,1, 11.9,1,1, 10.066, 10591.339, 258.511, 52713.956 23/06/04,19:32:47,03,10,1, 11.9,1,1, 10.066, 10591.338, 258.501, 52713.909 23/06/04,19:32:47,04,10,1, 11.9,1,1, 10.066, 10591.345, 258.477, 52713.941 23/06/04,19:32:47,05,10,1, 11.9,1,1, 10.066, 10591.322, 258.495, 52713.955 23/06/04,19:32:47,06,10,1, 11.9,1,1, 10.066, 10591.311, 258.484, 52713.964 23/06/04,19:32:47,07,10,1, 11.9,1,1, 10.066, 10591.333, 258.482, 52713.938 23/06/04,19:32:47,08,10,1, 11.9,1,1, 10.066, 10591.303, 258.500, 52713.994 23/06/04,19:32:47,09,10,1, 11.9,1,1, 10.066, 10591.325, 258.504, 52713.942 23/06/04,19:32:47,10,10,1, 11.9,1,1, 10.066, 10591.324, 258.490, 52713.927 23/06/04,19:32:47,11,10,1, 11.9,1,1, 10.066, 10591.317, 258.494, 52713.956 23/06/04,19:32:47,12,10,1, 11.9,1,1, 10.066, 10591.310, 258.481, 52713.935 23/06/04,19:32:47,13,10,1, 11.9,1,1, 10.066, 10591.317, 258.486, 52713.953 23/06/04,19:32:47,14,10,1, 11.9,1,1, 10.066, 10591.297, 258.495, 52713.937 23/06/04,19:32:47,15,10,1, 11.9,1,1, 10.066, 10591.299, 258.499, 52713.926 23/06/04,19:32:47,16,10,1, 11.9,1,1, 10.066, 10591.313, 258.482, 52713.927 23/06/04,19:32:47,17,10,1, 11.9,1,1, 10.066, 10591.287, 258.488, 52713.955 23/06/04,19:32:47,18,10,1, 11.9,1,1, 10.066, 10591.305, 258.479, 52713.953 23/06/04,19:32:47,19,10,1, 11.9,1,1, 10.066, 10591.295, 258.472, 52713.934 23/06/04,19:32:48,00,10,1, 11.9,1,1, 10.067, 10591.289, 258.472, 52713.934 23/06/04,19:32:48,01,10,1, 11.9,1,1, 10.067, 10591.313, 258.475, 52713.958 23/06/04,19:32:48,02,10,1, 11.9,1,1, 10.067, 10591.279, 258.490, 52713.946 23/06/04,19:32:48,03,10,1, 11.9,1,1, 10.067, 10591.286, 258.504, 52713.960 23/06/04,19:32:48,04,10,1, 11.9,1,1, 10.067, 10591.287, 258.478, 52713.959 23/06/04,19:32:48,05,10,1, 11.9,1,1, 10.067, 10591.267, 258.451, 52713.979 23/06/04,19:32:48,06,10,1, 11.9,1,1, 10.067, 10591.257, 258.496, 52713.955 23/06/04,19:32:48,07,10,1, 11.9,1,1, 10.067, 10591.263, 258.475, 52713.970 23/06/04,19:32:48,08,10,1, 11.9,1,1, 10.067, 10591.260, 258.452, 52713.926 23/06/04,19:32:48,09,10,1, 11.9,1,1, 10.067, 10591.244, 258.461, 52713.959 23/06/04,19:32:48,10,10,1, 11.9,1,1, 10.067, 10591.275, 258.479, 52713.968 23/06/04,19:32:48,11,10,1, 11.9,1,1, 10.067, 10591.245, 258.459, 52713.948 23/06/04,19:32:48,12,10,1, 11.9,1,1, 10.067, 10591.266, 258.470, 52713.926 23/06/04,19:32:48,13,10,1, 11.9,1,1, 10.067, 10591.246, 258.473, 52713.957 23/06/04,19:32:48,14,10,1, 11.9,1,1, 10.067, 10591.258, 258.476, 52713.939 23/06/04,19:32:48,15,10,1, 11.9,1,1, 10.067, 10591.257, 258.481, 52713.947 23/06/04,19:32:48,16,10,1, 11.9,1,1, 10.067, 10591.241, 258.471, 52713.953 23/06/04,19:32:48,17,10,1, 11.9,1,1, 10.067, 10591.232, 258.481, 52713.933 23/06/04,19:32:48,18,10,1, 11.9,1,1, 10.067, 10591.224, 258.465, 52713.936 23/06/04,19:32:48,19,10,1, 11.9,1,1, 10.067, 10591.251, 258.495, 52713.970 23/06/04,19:32:49,00,10,1, 11.8,1,1, 10.062, 10591.247, 258.495, 52713.970 23/06/04,19:32:49,01,10,1, 11.8,1,1, 10.062, 10591.233, 258.461, 52713.996 23/06/04,19:32:49,02,10,1, 11.8,1,1, 10.062, 10591.217, 258.463, 52713.922 23/06/04,19:32:49,03,10,1, 11.8,1,1, 10.062, 10591.216, 258.438, 52713.982 23/06/04,19:32:49,04,10,1, 11.8,1,1, 10.062, 10591.225, 258.450, 52713.987 23/06/04,19:32:49,05,10,1, 11.8,1,1, 10.062, 10591.204, 258.450, 52713.969 23/06/04,19:32:49,06,10,1, 11.8,1,1, 10.062, 10591.214, 258.439, 52713.941 23/06/04,19:32:49,07,10,1, 11.8,1,1, 10.062, 10591.218, 258.435, 52713.954 23/06/04,19:32:49,08,10,1, 11.8,1,1, 10.062, 10591.210, 258.434, 52713.959 23/06/04,19:32:49,09,10,1, 11.8,1,1, 10.062, 10591.220, 258.443, 52713.954 23/06/04,19:32:49,10,10,1, 11.8,1,1, 10.062, 10591.204, 258.441, 52713.959 23/06/04,19:32:49,11,10,1, 11.8,1,1, 10.062, 10591.186, 258.438, 52713.966 23/06/04,19:32:49,12,10,1, 11.8,1,1, 10.062, 10591.183, 258.436, 52713.975 23/06/04,19:32:49,13,10,1, 11.8,1,1, 10.062, 10591.215, 258.433, 52713.915 23/06/04,19:32:49,14,10,1, 11.8,1,1, 10.062, 10591.188, 258.429, 52713.983 23/06/04,19:32:49,15,10,1, 11.8,1,1, 10.062, 10591.214, 258.450, 52713.964 23/06/04,19:32:49,16,10,1, 11.8,1,1, 10.062, 10591.194, 258.441, 52713.966 23/06/04,19:32:49,17,10,1, 11.8,1,1, 10.062, 10591.178, 258.434, 52713.973 23/06/04,19:32:49,18,10,1, 11.8,1,1, 10.062, 10591.195, 258.442, 52713.931 23/06/04,19:32:49,19,10,1, 11.8,1,1, 10.062, 10591.179, 258.426, 52713.899 23/06/04,19:32:50,00,10,1, 11.9,1,1, 10.067, 10591.172, 258.426, 52713.899 23/06/04,19:32:50,01,10,1, 11.9,1,1, 10.067, 10591.157, 258.428, 52713.949 23/06/04,19:32:50,02,10,1, 11.9,1,1, 10.067, 10591.174, 258.408, 52713.950 23/06/04,19:32:50,03,10,1, 11.9,1,1, 10.067, 10591.166, 258.441, 52713.983 23/06/04,19:32:50,04,10,1, 11.9,1,1, 10.067, 10591.154, 258.450, 52713.950 23/06/04,19:32:50,05,10,1, 11.9,1,1, 10.067, 10591.173, 258.438, 52713.954 23/06/04,19:32:50,06,10,1, 11.9,1,1, 10.067, 10591.155, 258.451, 52713.963 23/06/04,19:32:50,07,10,1, 11.9,1,1, 10.067, 10591.159, 258.425, 52713.977 23/06/04,19:32:50,08,10,1, 11.9,1,1, 10.067, 10591.154, 258.433, 52713.949 23/06/04,19:32:50,09,10,1, 11.9,1,1, 10.067, 10591.153, 258.416, 52713.963 23/06/04,19:32:50,10,10,1, 11.9,1,1, 10.067, 10591.174, 258.425, 52713.961 23/06/04,19:32:50,11,10,1, 11.9,1,1, 10.067, 10591.144, 258.412, 52713.979 23/06/04,19:32:50,12,10,1, 11.9,1,1, 10.067, 10591.149, 258.419, 52713.954 23/06/04,19:32:50,13,10,1, 11.9,1,1, 10.067, 10591.145, 258.412, 52713.953 23/06/04,19:32:50,14,10,1, 11.9,1,1, 10.067, 10591.157, 258.404, 52714.143 23/06/04,19:32:50,15,10,1, 11.9,1,1, 10.067, 10591.168, 258.426, 52713.953 23/06/04,19:32:50,16,10,1, 11.9,1,1, 10.067, 10591.140, 258.408, 52713.919 23/06/04,19:32:50,17,10,1, 11.9,1,1, 10.067, 10591.149, 258.400, 52713.933 23/06/04,19:32:50,18,10,1, 11.9,1,1, 10.067, 10591.119, 258.406, 52713.967 23/06/04,19:32:50,19,10,1, 11.9,1,1, 10.067, 10591.121, 258.386, 52713.950 23/06/04,19:32:51,00,10,1, 11.9,1,1, 10.062, 10591.114, 258.386, 52713.950 23/06/04,19:32:51,01,10,1, 11.9,1,1, 10.062, 10591.100, 258.407, 52714.109 23/06/04,19:32:51,02,10,1, 11.9,1,1, 10.062, 10591.116, 258.414, 52713.961 23/06/04,19:32:51,03,10,1, 11.9,1,1, 10.062, 10591.100, 258.415, 52714.095 23/06/04,19:32:51,04,10,1, 11.9,1,1, 10.062, 10591.108, 258.398, 52713.929 23/06/04,19:32:51,05,10,1, 11.9,1,1, 10.062, 10591.107, 258.393, 52713.918 23/06/04,19:32:51,06,10,1, 11.9,1,1, 10.062, 10591.095, 258.373, 52713.923 23/06/04,19:32:51,07,10,1, 11.9,1,1, 10.062, 10591.101, 258.393, 52713.948 23/06/04,19:32:51,08,10,1, 11.9,1,1, 10.062, 10591.103, 258.385, 52713.917 23/06/04,19:32:51,09,10,1, 11.9,1,1, 10.062, 10591.078, 258.404, 52713.959 23/06/04,19:32:51,10,10,1, 11.9,1,1, 10.062, 10591.059, 258.393, 52713.954 23/06/04,19:32:51,11,10,1, 11.9,1,1, 10.062, 10591.095, 258.399, 52713.976 23/06/04,19:32:51,12,10,1, 11.9,1,1, 10.062, 10591.092, 258.385, 52713.927 23/06/04,19:32:51,13,10,1, 11.9,1,1, 10.062, 10591.083, 258.381, 52713.956 23/06/04,19:32:51,14,10,1, 11.9,1,1, 10.062, 10591.080, 258.412, 52713.972 23/06/04,19:32:51,15,10,1, 11.9,1,1, 10.062, 10591.095, 258.384, 52713.957 23/06/04,19:32:51,16,10,1, 11.9,1,1, 10.062, 10591.084, 258.388, 52713.985 23/06/04,19:32:51,17,10,1, 11.9,1,1, 10.062, 10591.079, 258.392, 52713.974 23/06/04,19:32:51,18,10,1, 11.9,1,1, 10.062, 10591.069, 258.386, 52713.976 23/06/04,19:32:51,19,10,1, 11.9,1,1, 10.062, 10591.089, 258.390, 52713.937 23/06/04,19:32:52,00,10,1, 11.9,1,1, 10.065, 10591.089, 258.390, 52713.937 23/06/04,19:32:52,01,10,1, 11.9,1,1, 10.065, 10591.035, 258.378, 52713.895 23/06/04,19:32:52,02,10,1, 11.9,1,1, 10.065, 10591.088, 258.361, 52713.842 23/06/04,19:32:52,03,10,1, 11.9,1,1, 10.065, 10591.031, 258.364, 52713.924 23/06/04,19:32:52,04,10,1, 11.9,1,1, 10.065, 10591.060, 258.352, 52713.974 23/06/04,19:32:52,05,10,1, 11.9,1,1, 10.065, 10591.053, 258.359, 52713.939 23/06/04,19:32:52,06,10,1, 11.9,1,1, 10.065, 10591.056, 258.364, 52713.967 23/06/04,19:32:52,07,10,1, 11.9,1,1, 10.065, 10591.058, 258.372, 52713.927 23/06/04,19:32:52,08,10,1, 11.9,1,1, 10.065, 10591.062, 258.353, 52713.942 23/06/04,19:32:52,09,10,1, 11.9,1,1, 10.065, 10591.034, 258.355, 52713.944 23/06/04,19:32:52,10,10,1, 11.9,1,1, 10.065, 10591.065, 258.345, 52714.039 23/06/04,19:32:52,11,10,1, 11.9,1,1, 10.065, 10591.069, 258.332, 52713.897 23/06/04,19:32:52,12,10,1, 11.9,1,1, 10.065, 10591.012, 258.360, 52713.972 23/06/04,19:32:52,13,10,1, 11.9,1,1, 10.065, 10591.055, 258.344, 52713.962 23/06/04,19:32:52,14,10,1, 11.9,1,1, 10.065, 10591.039, 258.356, 52713.993 23/06/04,19:32:52,15,10,1, 11.9,1,1, 10.065, 10591.039, 258.364, 52713.963 23/06/04,19:32:52,16,10,1, 11.9,1,1, 10.065, 10591.033, 258.370, 52713.956 23/06/04,19:32:52,17,10,1, 11.9,1,1, 10.065, 10591.054, 258.346, 52713.963 23/06/04,19:32:52,18,10,1, 11.9,1,1, 10.065, 10591.038, 258.365, 52713.933 23/06/04,19:32:52,19,10,1, 11.9,1,1, 10.065, 10591.048, 258.360, 52713.965 23/06/04,19:32:53,00,10,1, 11.9,1,1, 10.057, 10591.047, 258.360, 52713.965 23/06/04,19:32:53,01,10,1, 11.9,1,1, 10.057, 10591.042, 258.347, 52713.980 23/06/04,19:32:53,02,10,1, 11.9,1,1, 10.057, 10591.040, 258.385, 52713.981 23/06/04,19:32:53,03,10,1, 11.9,1,1, 10.057, 10591.028, 258.361, 52713.951 23/06/04,19:32:53,04,10,1, 11.9,1,1, 10.057, 10591.024, 258.366, 52713.964 23/06/04,19:32:53,05,10,1, 11.9,1,1, 10.057, 10591.025, 258.378, 52713.959 23/06/04,19:32:53,06,10,1, 11.9,1,1, 10.057, 10591.018, 258.353, 52713.939 23/06/04,19:32:53,07,10,1, 11.9,1,1, 10.057, 10591.004, 258.363, 52713.955 23/06/04,19:32:53,08,10,1, 11.9,1,1, 10.057, 10591.030, 258.373, 52713.954 23/06/04,19:32:53,09,10,1, 11.9,1,1, 10.057, 10591.016, 258.365, 52713.968 23/06/04,19:32:53,10,10,1, 11.9,1,1, 10.057, 10591.013, 258.368, 52713.988 23/06/04,19:32:53,11,10,1, 11.9,1,1, 10.057, 10591.008, 258.353, 52713.958 23/06/04,19:32:53,12,10,1, 11.9,1,1, 10.057, 10591.014, 258.375, 52713.991 23/06/04,19:32:53,13,10,1, 11.9,1,1, 10.057, 10590.996, 258.342, 52713.999 23/06/04,19:32:53,14,10,1, 11.9,1,1, 10.057, 10590.983, 258.356, 52713.958 23/06/04,19:32:53,15,10,1, 11.9,1,1, 10.057, 10591.014, 258.374, 52713.940 23/06/04,19:32:53,16,10,1, 11.9,1,1, 10.057, 10591.010, 258.361, 52713.934 23/06/04,19:32:53,17,10,1, 11.9,1,1, 10.057, 10590.994, 258.342, 52713.936 23/06/04,19:32:53,18,10,1, 11.9,1,1, 10.057, 10591.014, 258.363, 52713.957 23/06/04,19:32:53,19,10,1, 11.9,1,1, 10.057, 10591.017, 258.370, 52714.001 23/06/04,19:32:54,00,10,1, 11.9,1,1, 10.063, 10591.013, 258.370, 52714.001 23/06/04,19:32:54,01,10,1, 11.9,1,1, 10.063, 10591.002, 258.361, 52713.960 23/06/04,19:32:54,02,10,1, 11.9,1,1, 10.063, 10590.993, 258.384, 52713.926 23/06/04,19:32:54,03,10,1, 11.9,1,1, 10.063, 10591.019, 258.359, 52713.970 23/06/04,19:32:54,04,10,1, 11.9,1,1, 10.063, 10591.012, 258.384, 52713.953 23/06/04,19:32:54,05,10,1, 11.9,1,1, 10.063, 10590.991, 258.371, 52713.968 23/06/04,19:32:54,06,10,1, 11.9,1,1, 10.063, 10591.005, 258.373, 52713.979 23/06/04,19:32:54,07,10,1, 11.9,1,1, 10.063, 10590.991, 258.376, 52713.977 23/06/04,19:32:54,08,10,1, 11.9,1,1, 10.063, 10590.984, 258.375, 52713.941 23/06/04,19:32:54,09,10,1, 11.9,1,1, 10.063, 10590.971, 258.379, 52713.956 23/06/04,19:32:54,10,10,1, 11.9,1,1, 10.063, 10590.989, 258.365, 52713.974 23/06/04,19:32:54,11,10,1, 11.9,1,1, 10.063, 10590.961, 258.386, 52713.997 23/06/04,19:32:54,12,10,1, 11.9,1,1, 10.063, 10590.951, 258.372, 52714.027 23/06/04,19:32:54,13,10,1, 11.9,1,1, 10.063, 10590.968, 258.356, 52714.013 23/06/04,19:32:54,14,10,1, 11.9,1,1, 10.063, 10590.955, 258.394, 52713.957 23/06/04,19:32:54,15,10,1, 11.9,1,1, 10.063, 10590.956, 258.370, 52714.026 23/06/04,19:32:54,16,10,1, 11.9,1,1, 10.063, 10590.964, 258.359, 52713.983 23/06/04,19:32:54,17,10,1, 11.9,1,1, 10.063, 10590.954, 258.368, 52713.997 23/06/04,19:32:54,18,10,1, 11.9,1,1, 10.063, 10590.925, 258.380, 52713.996 23/06/04,19:32:54,19,10,1, 11.9,1,1, 10.063, 10590.934, 258.349, 52714.001 23/06/04,19:32:55,00,10,1, 11.9,1,1, 10.062, 10590.930, 258.349, 52714.001 23/06/04,19:32:55,01,10,1, 11.9,1,1, 10.062, 10590.929, 258.361, 52714.017 23/06/04,19:32:55,02,10,1, 11.9,1,1, 10.062, 10590.933, 258.359, 52714.027 23/06/04,19:32:55,03,10,1, 11.9,1,1, 10.062, 10590.907, 258.355, 52713.984 23/06/04,19:32:55,04,10,1, 11.9,1,1, 10.062, 10590.919, 258.360, 52714.012 23/06/04,19:32:55,05,10,1, 11.9,1,1, 10.062, 10590.904, 258.352, 52714.010 23/06/04,19:32:55,06,10,1, 11.9,1,1, 10.062, 10590.896, 258.361, 52713.999 23/06/04,19:32:55,07,10,1, 11.9,1,1, 10.062, 10590.911, 258.354, 52713.974 23/06/04,19:32:55,08,10,1, 11.9,1,1, 10.062, 10590.898, 258.353, 52713.994 23/06/04,19:32:55,09,10,1, 11.9,1,1, 10.062, 10590.901, 258.352, 52714.005 23/06/04,19:32:55,10,10,1, 11.9,1,1, 10.062, 10590.879, 258.384, 52714.025 23/06/04,19:32:55,11,10,1, 11.9,1,1, 10.062, 10590.900, 258.357, 52714.011 23/06/04,19:32:55,12,10,1, 11.9,1,1, 10.062, 10590.881, 258.338, 52713.974 23/06/04,19:32:55,13,10,1, 11.9,1,1, 10.062, 10590.895, 258.332, 52713.964 23/06/04,19:32:55,14,10,1, 11.9,1,1, 10.062, 10590.886, 258.354, 52713.976 23/06/04,19:32:55,15,10,1, 11.9,1,1, 10.062, 10590.873, 258.344, 52713.966 23/06/04,19:32:55,16,10,1, 11.9,1,1, 10.062, 10590.862, 258.345, 52713.970 23/06/04,19:32:55,17,10,1, 11.9,1,1, 10.062, 10590.828, 258.322, 52713.983 23/06/04,19:32:55,18,10,1, 11.9,1,1, 10.062, 10590.854, 258.317, 52713.997 23/06/04,19:32:55,19,10,1, 11.9,1,1, 10.062, 10590.861, 258.335, 52713.997 23/06/04,19:32:56,00,10,1, 11.9,1,1, 10.065, 10590.855, 258.335, 52713.997 23/06/04,19:32:56,01,10,1, 11.9,1,1, 10.065, 10590.825, 258.319, 52713.995 23/06/04,19:32:56,02,10,1, 11.9,1,1, 10.065, 10590.829, 258.323, 52713.926 23/06/04,19:32:56,03,10,1, 11.9,1,1, 10.065, 10590.820, 258.318, 52713.994 23/06/04,19:32:56,04,10,1, 11.9,1,1, 10.065, 10590.820, 258.323, 52713.954 23/06/04,19:32:56,05,10,1, 11.9,1,1, 10.065, 10590.807, 258.339, 52714.017 23/06/04,19:32:56,06,10,1, 11.9,1,1, 10.065, 10590.810, 258.350, 52713.940 23/06/04,19:32:56,07,10,1, 11.9,1,1, 10.065, 10590.809, 258.331, 52714.022 23/06/04,19:32:56,08,10,1, 11.9,1,1, 10.065, 10590.806, 258.334, 52713.977 23/06/04,19:32:56,09,10,1, 11.9,1,1, 10.065, 10590.796, 258.343, 52713.983 23/06/04,19:32:56,10,10,1, 11.9,1,1, 10.065, 10590.813, 258.331, 52713.999 23/06/04,19:32:56,11,10,1, 11.9,1,1, 10.065, 10590.809, 258.365, 52713.989 23/06/04,19:32:56,12,10,1, 11.9,1,1, 10.065, 10590.789, 258.328, 52713.994 23/06/04,19:32:56,13,10,1, 11.9,1,1, 10.065, 10590.799, 258.335, 52714.010 23/06/04,19:32:56,14,10,1, 11.9,1,1, 10.065, 10590.820, 258.337, 52714.003 23/06/04,19:32:56,15,10,1, 11.9,1,1, 10.065, 10590.780, 258.338, 52713.979 23/06/04,19:32:56,16,10,1, 11.9,1,1, 10.065, 10590.799, 258.363, 52713.987 23/06/04,19:32:56,17,10,1, 11.9,1,1, 10.065, 10590.817, 258.333, 52713.977 23/06/04,19:32:56,18,10,1, 11.9,1,1, 10.065, 10590.792, 258.329, 52713.980 23/06/04,19:32:56,19,10,1, 11.9,1,1, 10.065, 10590.783, 258.336, 52713.976 23/06/04,19:32:57,00,10,1, 11.9,1,1, 10.065, 10590.780, 258.336, 52713.976 23/06/04,19:32:57,01,10,1, 11.9,1,1, 10.065, 10590.788, 258.324, 52714.001 23/06/04,19:32:57,02,10,1, 11.9,1,1, 10.065, 10590.787, 258.364, 52714.044 23/06/04,19:32:57,03,10,1, 11.9,1,1, 10.065, 10590.806, 258.323, 52714.036 23/06/04,19:32:57,04,10,1, 11.9,1,1, 10.065, 10590.776, 258.308, 52713.963 23/06/04,19:32:57,05,10,1, 11.9,1,1, 10.065, 10590.785, 258.332, 52714.024 23/06/04,19:32:57,06,10,1, 11.9,1,1, 10.065, 10590.794, 258.301, 52714.011 23/06/04,19:32:57,07,10,1, 11.9,1,1, 10.065, 10590.789, 258.315, 52713.982 23/06/04,19:32:57,08,10,1, 11.9,1,1, 10.065, 10590.769, 258.326, 52714.047 23/06/04,19:32:57,09,10,1, 11.9,1,1, 10.065, 10590.749, 258.349, 52714.039 23/06/04,19:32:57,10,10,1, 11.9,1,1, 10.065, 10590.742, 258.338, 52714.036 23/06/04,19:32:57,11,10,1, 11.9,1,1, 10.065, 10590.763, 258.330, 52714.023 23/06/04,19:32:57,12,10,1, 11.9,1,1, 10.065, 10590.766, 258.333, 52714.014 23/06/04,19:32:57,13,10,1, 11.9,1,1, 10.065, 10590.748, 258.339, 52714.050 23/06/04,19:32:57,14,10,1, 11.9,1,1, 10.065, 10590.757, 258.319, 52714.043 23/06/04,19:32:57,15,10,1, 11.9,1,1, 10.065, 10590.744, 258.336, 52714.037 23/06/04,19:32:57,16,10,1, 11.9,1,1, 10.065, 10590.741, 258.312, 52714.014 23/06/04,19:32:57,17,10,1, 11.9,1,1, 10.065, 10590.753, 258.324, 52714.005 23/06/04,19:32:57,18,10,1, 11.9,1,1, 10.065, 10590.745, 258.341, 52714.038 23/06/04,19:32:57,19,10,1, 11.9,1,1, 10.065, 10590.734, 258.303, 52714.045 23/06/04,19:32:58,00,10,1, 11.9,1,1, 10.063, 10590.730, 258.303, 52714.045 23/06/04,19:32:58,01,10,1, 11.9,1,1, 10.063, 10590.734, 258.313, 52714.025 23/06/04,19:32:58,02,10,1, 11.9,1,1, 10.063, 10590.740, 258.306, 52714.003 23/06/04,19:32:58,03,10,1, 11.9,1,1, 10.063, 10590.733, 258.322, 52714.020 23/06/04,19:32:58,04,10,1, 11.9,1,1, 10.063, 10590.728, 258.290, 52714.037 23/06/04,19:32:58,05,10,1, 11.9,1,1, 10.063, 10590.739, 258.306, 52714.019 23/06/04,19:32:58,06,10,1, 11.9,1,1, 10.063, 10590.718, 258.319, 52714.016 23/06/04,19:32:58,07,10,1, 11.9,1,1, 10.063, 10590.720, 258.311, 52714.036 23/06/04,19:32:58,08,10,1, 11.9,1,1, 10.063, 10590.729, 258.295, 52714.012 23/06/04,19:32:58,09,10,1, 11.9,1,1, 10.063, 10590.727, 258.299, 52714.032 23/06/04,19:32:58,10,10,1, 11.9,1,1, 10.063, 10590.721, 258.273, 52714.030 23/06/04,19:32:58,11,10,1, 11.9,1,1, 10.063, 10590.700, 258.279, 52714.040 23/06/04,19:32:58,12,10,1, 11.9,1,1, 10.063, 10590.688, 258.280, 52714.020 23/06/04,19:32:58,13,10,1, 11.9,1,1, 10.063, 10590.727, 258.268, 52714.039 23/06/04,19:32:58,14,10,1, 11.9,1,1, 10.063, 10590.727, 258.261, 52714.024 23/06/04,19:32:58,15,10,1, 11.9,1,1, 10.063, 10590.707, 258.298, 52714.052 23/06/04,19:32:58,16,10,1, 11.9,1,1, 10.063, 10590.700, 258.306, 52714.013 23/06/04,19:32:58,17,10,1, 11.9,1,1, 10.063, 10590.701, 258.293, 52714.015 23/06/04,19:32:58,18,10,1, 11.9,1,1, 10.063, 10590.707, 258.270, 52714.012 23/06/04,19:32:58,19,10,1, 11.9,1,1, 10.063, 10590.707, 258.288, 52713.989 23/06/04,19:32:59,00,10,1, 11.9,1,1, 10.062, 10590.705, 258.288, 52713.989 23/06/04,19:32:59,01,10,1, 11.9,1,1, 10.062, 10590.695, 258.265, 52714.031 23/06/04,19:32:59,02,10,1, 11.9,1,1, 10.062, 10590.704, 258.283, 52714.055 23/06/04,19:32:59,03,10,1, 11.9,1,1, 10.062, 10590.702, 258.305, 52714.023 23/06/04,19:32:59,04,10,1, 11.9,1,1, 10.062, 10590.687, 258.293, 52714.013 23/06/04,19:32:59,05,10,1, 11.9,1,1, 10.062, 10590.665, 258.292, 52714.042 23/06/04,19:32:59,06,10,1, 11.9,1,1, 10.062, 10590.698, 258.268, 52714.038 23/06/04,19:32:59,07,10,1, 11.9,1,1, 10.062, 10590.692, 258.254, 52714.025 23/06/04,19:32:59,08,10,1, 11.9,1,1, 10.062, 10590.701, 258.276, 52714.026 23/06/04,19:32:59,09,10,1, 11.9,1,1, 10.062, 10590.692, 258.287, 52714.047 23/06/04,19:32:59,10,10,1, 11.9,1,1, 10.062, 10590.693, 258.285, 52714.061 23/06/04,19:32:59,11,10,1, 11.9,1,1, 10.062, 10590.671, 258.278, 52714.016 23/06/04,19:32:59,12,10,1, 11.9,1,1, 10.062, 10590.683, 258.297, 52714.055 23/06/04,19:32:59,13,10,1, 11.9,1,1, 10.062, 10590.684, 258.257, 52714.041 23/06/04,19:32:59,14,10,1, 11.9,1,1, 10.062, 10590.699, 258.265, 52714.052 23/06/04,19:32:59,15,10,1, 11.9,1,1, 10.062, 10590.702, 258.293, 52714.047 23/06/04,19:32:59,16,10,1, 11.9,1,1, 10.062, 10590.697, 258.253, 52714.035 23/06/04,19:32:59,17,10,1, 11.9,1,1, 10.062, 10590.674, 258.284, 52714.013 23/06/04,19:32:59,18,10,1, 11.9,1,1, 10.062, 10590.670, 258.272, 52714.004 23/06/04,19:32:59,19,10,1, 11.9,1,1, 10.062, 10590.672, 258.283, 52714.012 23/06/04,19:33:00,00,10,1, 11.9,1,1, 10.064, 10590.671, 258.283, 52714.012 23/06/04,19:33:00,01,10,1, 11.9,1,1, 10.064, 10590.679, 258.280, 52714.038 23/06/04,19:33:00,02,10,1, 11.9,1,1, 10.064, 10590.679, 258.256, 52714.019 23/06/04,19:33:00,03,10,1, 11.9,1,1, 10.064, 10590.668, 258.257, 52713.982 23/06/04,19:33:00,04,10,1, 11.9,1,1, 10.064, 10590.656, 258.265, 52714.034 23/06/04,19:33:00,05,10,1, 11.9,1,1, 10.064, 10590.653, 258.273, 52714.018 23/06/04,19:33:00,06,10,1, 11.9,1,1, 10.064, 10590.665, 258.245, 52714.000 23/06/04,19:33:00,07,10,1, 11.9,1,1, 10.064, 10590.666, 258.255, 52714.014 23/06/04,19:33:00,08,10,1, 11.9,1,1, 10.064, 10590.655, 258.257, 52713.979 23/06/04,19:33:00,09,10,1, 11.9,1,1, 10.064, 10590.663, 258.262, 52714.034 23/06/04,19:33:00,10,10,1, 11.9,1,1, 10.064, 10590.672, 258.284, 52714.016 23/06/04,19:33:00,11,10,1, 11.9,1,1, 10.064, 10590.648, 258.261, 52714.002 23/06/04,19:33:00,12,10,1, 11.9,1,1, 10.064, 10590.630, 258.265, 52713.978 23/06/04,19:33:00,13,10,1, 11.9,1,1, 10.064, 10590.668, 258.259, 52714.019 23/06/04,19:33:00,14,10,1, 11.9,1,1, 10.064, 10590.671, 258.241, 52713.995 23/06/04,19:33:00,15,10,1, 11.9,1,1, 10.064, 10590.628, 258.267, 52713.976 23/06/04,19:33:00,16,10,1, 11.9,1,1, 10.064, 10590.691, 258.266, 52714.001 23/06/04,19:33:00,17,10,1, 11.9,1,1, 10.064, 10590.661, 258.280, 52714.037 23/06/04,19:33:00,18,10,1, 11.9,1,1, 10.064, 10590.645, 258.266, 52714.027 23/06/04,19:33:00,19,10,1, 11.9,1,1, 10.064, 10590.657, 258.254, 52714.023 23/06/04,19:33:01,00,10,1, 11.8,1,1, 10.060, 10590.655, 258.254, 52714.023 23/06/04,19:33:01,01,10,1, 11.8,1,1, 10.060, 10590.647, 258.254, 52714.002 23/06/04,19:33:01,02,10,1, 11.8,1,1, 10.060, 10590.626, 258.270, 52714.014 23/06/04,19:33:01,03,10,1, 11.8,1,1, 10.060, 10590.668, 258.277, 52714.024 23/06/04,19:33:01,04,10,1, 11.8,1,1, 10.060, 10590.640, 258.270, 52714.010 23/06/04,19:33:01,05,10,1, 11.8,1,1, 10.060, 10590.666, 258.244, 52714.008 23/06/04,19:33:01,06,10,1, 11.8,1,1, 10.060, 10590.667, 258.238, 52714.010 23/06/04,19:33:01,07,10,1, 11.8,1,1, 10.060, 10590.650, 258.248, 52714.032 23/06/04,19:33:01,08,10,1, 11.8,1,1, 10.060, 10590.645, 258.262, 52713.988 23/06/04,19:33:01,09,10,1, 11.8,1,1, 10.060, 10590.636, 258.240, 52714.014 23/06/04,19:33:01,10,10,1, 11.8,1,1, 10.060, 10590.651, 258.234, 52713.990 23/06/04,19:33:01,11,10,1, 11.8,1,1, 10.060, 10590.630, 258.235, 52713.998 23/06/04,19:33:01,12,10,1, 11.8,1,1, 10.060, 10590.623, 258.255, 52714.010 23/06/04,19:33:01,13,10,1, 11.8,1,1, 10.060, 10590.621, 258.255, 52714.030 23/06/04,19:33:01,14,10,1, 11.8,1,1, 10.060, 10590.641, 258.227, 52714.009 23/06/04,19:33:01,15,10,1, 11.8,1,1, 10.060, 10590.618, 258.257, 52714.042 23/06/04,19:33:01,16,10,1, 11.8,1,1, 10.060, 10590.659, 258.237, 52713.984 23/06/04,19:33:01,17,10,1, 11.8,1,1, 10.060, 10590.616, 258.244, 52714.031 23/06/04,19:33:01,18,10,1, 11.8,1,1, 10.060, 10590.633, 258.254, 52713.984 23/06/04,19:33:01,19,10,1, 11.8,1,1, 10.060, 10590.627, 258.255, 52714.060 23/06/04,19:33:02,00,10,1, 11.9,1,1, 10.060, 10590.621, 258.255, 52714.060 23/06/04,19:33:02,01,10,1, 11.9,1,1, 10.060, 10590.644, 258.240, 52714.035 23/06/04,19:33:02,02,10,1, 11.9,1,1, 10.060, 10590.649, 258.248, 52714.042 23/06/04,19:33:02,03,10,1, 11.9,1,1, 10.060, 10590.601, 258.243, 52714.035 23/06/04,19:33:02,04,10,1, 11.9,1,1, 10.060, 10590.620, 258.239, 52714.041 23/06/04,19:33:02,05,10,1, 11.9,1,1, 10.060, 10590.632, 258.245, 52713.993 23/06/04,19:33:02,06,10,1, 11.9,1,1, 10.060, 10590.609, 258.244, 52713.986 23/06/04,19:33:02,07,10,1, 11.9,1,1, 10.060, 10590.597, 258.231, 52714.048 23/06/04,19:33:02,08,10,1, 11.9,1,1, 10.060, 10590.618, 258.230, 52714.035 23/06/04,19:33:02,09,10,1, 11.9,1,1, 10.060, 10590.604, 258.221, 52714.027 23/06/04,19:33:02,10,10,1, 11.9,1,1, 10.060, 10590.601, 258.249, 52714.019 23/06/04,19:33:02,11,10,1, 11.9,1,1, 10.060, 10590.593, 258.227, 52714.003 23/06/04,19:33:02,12,10,1, 11.9,1,1, 10.060, 10590.597, 258.238, 52714.037 23/06/04,19:33:02,13,10,1, 11.9,1,1, 10.060, 10590.613, 258.235, 52714.059 23/06/04,19:33:02,14,10,1, 11.9,1,1, 10.060, 10590.610, 258.233, 52714.018 23/06/04,19:33:02,15,10,1, 11.9,1,1, 10.060, 10590.595, 258.232, 52713.980 23/06/04,19:33:02,16,10,1, 11.9,1,1, 10.060, 10590.601, 258.224, 52714.028 23/06/04,19:33:02,17,10,1, 11.9,1,1, 10.060, 10590.607, 258.229, 52714.012 23/06/04,19:33:02,18,10,1, 11.9,1,1, 10.060, 10590.588, 258.231, 52714.006 23/06/04,19:33:02,19,10,1, 11.9,1,1, 10.060, 10590.585, 258.225, 52714.000 23/06/04,19:33:03,00,10,1, 12.0,1,1, 10.059, 10590.580, 258.225, 52714.000 23/06/04,19:33:03,01,10,1, 12.0,1,1, 10.059, 10590.586, 258.199, 52714.025 23/06/04,19:33:03,02,10,1, 12.0,1,1, 10.059, 10590.581, 258.224, 52713.988 23/06/04,19:33:03,03,10,1, 12.0,1,1, 10.059, 10590.586, 258.201, 52714.061 23/06/04,19:33:03,04,10,1, 12.0,1,1, 10.059, 10590.582, 258.203, 52714.028 23/06/04,19:33:03,05,10,1, 12.0,1,1, 10.059, 10590.585, 258.218, 52713.991 23/06/04,19:33:03,06,10,1, 12.0,1,1, 10.059, 10590.584, 258.225, 52714.078 23/06/04,19:33:03,07,10,1, 12.0,1,1, 10.059, 10590.587, 258.212, 52714.026 23/06/04,19:33:03,08,10,1, 12.0,1,1, 10.059, 10590.578, 258.222, 52714.041 23/06/04,19:33:03,09,10,1, 12.0,1,1, 10.059, 10590.570, 258.219, 52714.035 23/06/04,19:33:03,10,10,1, 12.0,1,1, 10.059, 10590.578, 258.217, 52714.020 23/06/04,19:33:03,11,10,1, 12.0,1,1, 10.059, 10590.579, 258.203, 52714.053 23/06/04,19:33:03,12,10,1, 12.0,1,1, 10.059, 10590.571, 258.203, 52714.050 23/06/04,19:33:03,13,10,1, 12.0,1,1, 10.059, 10590.550, 258.219, 52714.003 23/06/04,19:33:03,14,10,1, 12.0,1,1, 10.059, 10590.579, 258.216, 52714.045 23/06/04,19:33:03,15,10,1, 12.0,1,1, 10.059, 10590.568, 258.191, 52714.041 23/06/04,19:33:03,16,10,1, 12.0,1,1, 10.059, 10590.579, 258.206, 52714.023 23/06/04,19:33:03,17,10,1, 12.0,1,1, 10.059, 10590.592, 258.218, 52714.038 23/06/04,19:33:03,18,10,1, 12.0,1,1, 10.059, 10590.579, 258.196, 52714.052 23/06/04,19:33:03,19,10,1, 12.0,1,1, 10.059, 10590.570, 258.209, 52714.013 23/06/04,19:33:04,00,10,1, 11.9,1,1, 10.061, 10590.563, 258.209, 52714.013 23/06/04,19:33:04,01,10,1, 11.9,1,1, 10.061, 10590.558, 258.214, 52713.986 23/06/04,19:33:04,02,10,1, 11.9,1,1, 10.061, 10590.573, 258.202, 52714.032 23/06/04,19:33:04,03,10,1, 11.9,1,1, 10.061, 10590.568, 258.196, 52714.030 23/06/04,19:33:04,04,10,1, 11.9,1,1, 10.061, 10590.549, 258.222, 52714.017 23/06/04,19:33:04,05,10,1, 11.9,1,1, 10.061, 10590.567, 258.192, 52714.017 23/06/04,19:33:04,06,10,1, 11.9,1,1, 10.061, 10590.563, 258.213, 52714.039 23/06/04,19:33:04,07,10,1, 11.9,1,1, 10.061, 10590.542, 258.229, 52714.016 23/06/04,19:33:04,08,10,1, 11.9,1,1, 10.061, 10590.552, 258.224, 52714.072 23/06/04,19:33:04,09,10,1, 11.9,1,1, 10.061, 10590.573, 258.217, 52714.040 23/06/04,19:33:04,10,10,1, 11.9,1,1, 10.061, 10590.568, 258.181, 52714.030 23/06/04,19:33:04,11,10,1, 11.9,1,1, 10.061, 10590.571, 258.204, 52714.037 23/06/04,19:33:04,12,10,1, 11.9,1,1, 10.061, 10590.559, 258.204, 52714.073 23/06/04,19:33:04,13,10,1, 11.9,1,1, 10.061, 10590.563, 258.196, 52714.064 23/06/04,19:33:04,14,10,1, 11.9,1,1, 10.061, 10590.558, 258.203, 52714.064 23/06/04,19:33:04,15,10,1, 11.9,1,1, 10.061, 10590.596, 258.219, 52714.035 23/06/04,19:33:04,16,10,1, 11.9,1,1, 10.061, 10590.577, 258.219, 52714.032 23/06/04,19:33:04,17,10,1, 11.9,1,1, 10.061, 10590.566, 258.218, 52714.048 23/06/04,19:33:04,18,10,1, 11.9,1,1, 10.061, 10590.549, 258.204, 52714.023 23/06/04,19:33:04,19,10,1, 11.9,1,1, 10.061, 10590.552, 258.214, 52714.032 23/06/04,19:33:05,00,10,1, 11.9,1,1, 10.065, 10590.546, 258.214, 52714.032 23/06/04,19:33:05,01,10,1, 11.9,1,1, 10.065, 10590.557, 258.195, 52714.010 23/06/04,19:33:05,02,10,1, 11.9,1,1, 10.065, 10590.571, 258.214, 52714.051 23/06/04,19:33:05,03,10,1, 11.9,1,1, 10.065, 10590.554, 258.227, 52714.017 23/06/04,19:33:05,04,10,1, 11.9,1,1, 10.065, 10590.541, 258.206, 52714.030 23/06/04,19:33:05,05,10,1, 11.9,1,1, 10.065, 10590.536, 258.202, 52713.998 23/06/04,19:33:05,06,10,1, 11.9,1,1, 10.065, 10590.545, 258.197, 52714.066 23/06/04,19:33:05,07,10,1, 11.9,1,1, 10.065, 10590.558, 258.221, 52714.067 23/06/04,19:33:05,08,10,1, 11.9,1,1, 10.065, 10590.542, 258.189, 52714.003 23/06/04,19:33:05,09,10,1, 11.9,1,1, 10.065, 10590.547, 258.187, 52714.087 23/06/04,19:33:05,10,10,1, 11.9,1,1, 10.065, 10590.555, 258.210, 52714.064 23/06/04,19:33:05,11,10,1, 11.9,1,1, 10.065, 10590.560, 258.165, 52714.057 23/06/04,19:33:05,12,10,1, 11.9,1,1, 10.065, 10590.560, 258.194, 52714.035 23/06/04,19:33:05,13,10,1, 11.9,1,1, 10.065, 10590.552, 258.172, 52714.036 23/06/04,19:33:05,14,10,1, 11.9,1,1, 10.065, 10590.534, 258.182, 52714.036 23/06/04,19:33:05,15,10,1, 11.9,1,1, 10.065, 10590.534, 258.206, 52714.071 23/06/04,19:33:05,16,10,1, 11.9,1,1, 10.065, 10590.558, 258.182, 52714.049 23/06/04,19:33:05,17,10,1, 11.9,1,1, 10.065, 10590.534, 258.179, 52714.087 23/06/04,19:33:05,18,10,1, 11.9,1,1, 10.065, 10590.548, 258.209, 52714.052 23/06/04,19:33:05,19,10,1, 11.9,1,1, 10.065, 10590.555, 258.192, 52714.032 23/06/04,19:33:06,00,11,1, 12.0,1,1, 10.061, 10590.554, 258.192, 52714.032 23/06/04,19:33:06,01,11,1, 12.0,1,1, 10.061, 10590.543, 258.201, 52714.072 23/06/04,19:33:06,02,11,1, 12.0,1,1, 10.061, 10590.540, 258.207, 52714.048 23/06/04,19:33:06,03,11,1, 12.0,1,1, 10.061, 10590.553, 258.196, 52714.040 23/06/04,19:33:06,04,11,1, 12.0,1,1, 10.061, 10590.557, 258.204, 52714.061 23/06/04,19:33:06,05,11,1, 12.0,1,1, 10.061, 10590.547, 258.199, 52714.069 23/06/04,19:33:06,06,11,1, 12.0,1,1, 10.061, 10590.542, 258.202, 52714.073 23/06/04,19:33:06,07,11,1, 12.0,1,1, 10.061, 10590.558, 258.188, 52714.101 23/06/04,19:33:06,08,11,1, 12.0,1,1, 10.061, 10590.561, 258.169, 52714.030 23/06/04,19:33:06,09,11,1, 12.0,1,1, 10.061, 10590.540, 258.157, 52714.052 23/06/04,19:33:06,10,11,1, 12.0,1,1, 10.061, 10590.541, 258.192, 52714.057 23/06/04,19:33:06,11,11,1, 12.0,1,1, 10.061, 10590.539, 258.175, 52714.055 23/06/04,19:33:06,12,11,1, 12.0,1,1, 10.061, 10590.522, 258.175, 52714.057 23/06/04,19:33:06,13,11,1, 12.0,1,1, 10.061, 10590.526, 258.177, 52714.051 23/06/04,19:33:06,14,11,1, 12.0,1,1, 10.061, 10590.528, 258.214, 52714.047 23/06/04,19:33:06,15,11,1, 12.0,1,1, 10.061, 10590.522, 258.204, 52714.031 23/06/04,19:33:06,16,11,1, 12.0,1,1, 10.061, 10590.538, 258.204, 52714.048 23/06/04,19:33:06,17,11,1, 12.0,1,1, 10.061, 10590.532, 258.213, 52714.049 23/06/04,19:33:06,18,11,1, 12.0,1,1, 10.061, 10590.556, 258.203, 52714.025 23/06/04,19:33:06,19,11,1, 12.0,1,1, 10.061, 10590.535, 258.205, 52714.036 23/06/04,19:33:07,00,11,1, 11.9,1,1, 10.066, 10590.529, 258.205, 52714.036 23/06/04,19:33:07,01,11,1, 11.9,1,1, 10.066, 10590.532, 258.211, 52714.020 23/06/04,19:33:07,02,11,1, 11.9,1,1, 10.066, 10590.512, 258.198, 52714.001 23/06/04,19:33:07,03,11,1, 11.9,1,1, 10.066, 10590.543, 258.209, 52714.071 23/06/04,19:33:07,04,11,1, 11.9,1,1, 10.066, 10590.548, 258.227, 52714.039 23/06/04,19:33:07,05,11,1, 11.9,1,1, 10.066, 10590.530, 258.191, 52714.028 23/06/04,19:33:07,06,11,1, 11.9,1,1, 10.066, 10590.542, 258.217, 52714.032 23/06/04,19:33:07,07,11,1, 11.9,1,1, 10.066, 10590.518, 258.203, 52714.052 23/06/04,19:33:07,08,11,1, 11.9,1,1, 10.066, 10590.532, 258.188, 52714.034 23/06/04,19:33:07,09,11,1, 11.9,1,1, 10.066, 10590.526, 258.160, 52714.031 23/06/04,19:33:07,10,11,1, 11.9,1,1, 10.066, 10590.505, 258.203, 52714.043 23/06/04,19:33:07,11,11,1, 11.9,1,1, 10.066, 10590.519, 258.202, 52714.037 23/06/04,19:33:07,12,11,1, 11.9,1,1, 10.066, 10590.514, 258.208, 52714.068 23/06/04,19:33:07,13,11,1, 11.9,1,1, 10.066, 10590.517, 258.188, 52714.027 23/06/04,19:33:07,14,11,1, 11.9,1,1, 10.066, 10590.517, 258.194, 52714.012 23/06/04,19:33:07,15,11,1, 11.9,1,1, 10.066, 10590.541, 258.194, 52714.009 23/06/04,19:33:07,16,11,1, 11.9,1,1, 10.066, 10590.541, 258.184, 52714.025 23/06/04,19:33:07,17,11,1, 11.9,1,1, 10.066, 10590.552, 258.183, 52714.005 23/06/04,19:33:07,18,11,1, 11.9,1,1, 10.066, 10590.537, 258.191, 52714.047 23/06/04,19:33:07,19,11,1, 11.9,1,1, 10.066, 10590.515, 258.184, 52714.041 23/06/04,19:33:08,00,10,1, 11.9,1,1, 10.061, 10590.513, 258.184, 52714.041 23/06/04,19:33:08,01,10,1, 11.9,1,1, 10.061, 10590.493, 258.189, 52714.023 23/06/04,19:33:08,02,10,1, 11.9,1,1, 10.061, 10590.530, 258.170, 52714.017 23/06/04,19:33:08,03,10,1, 11.9,1,1, 10.061, 10590.534, 258.205, 52714.074 23/06/04,19:33:08,04,10,1, 11.9,1,1, 10.061, 10590.496, 258.183, 52713.996 23/06/04,19:33:08,05,10,1, 11.9,1,1, 10.061, 10590.517, 258.182, 52714.036 23/06/04,19:33:08,06,10,1, 11.9,1,1, 10.061, 10590.512, 258.191, 52713.945 23/06/04,19:33:08,07,10,1, 11.9,1,1, 10.061, 10590.516, 258.191, 52714.022 23/06/04,19:33:08,08,10,1, 11.9,1,1, 10.061, 10590.522, 258.179, 52713.998 23/06/04,19:33:08,09,10,1, 11.9,1,1, 10.061, 10590.518, 258.166, 52713.992 23/06/04,19:33:08,10,10,1, 11.9,1,1, 10.061, 10590.527, 258.181, 52713.982 23/06/04,19:33:08,11,10,1, 11.9,1,1, 10.061, 10590.525, 258.166, 52713.977 23/06/04,19:33:08,12,10,1, 11.9,1,1, 10.061, 10590.514, 258.181, 52714.033 23/06/04,19:33:08,13,10,1, 11.9,1,1, 10.061, 10590.492, 258.182, 52714.012 23/06/04,19:33:08,14,10,1, 11.9,1,1, 10.061, 10590.491, 258.198, 52714.045 23/06/04,19:33:08,15,10,1, 11.9,1,1, 10.061, 10590.500, 258.181, 52714.057 23/06/04,19:33:08,16,10,1, 11.9,1,1, 10.061, 10590.494, 258.187, 52714.041 23/06/04,19:33:08,17,10,1, 11.9,1,1, 10.061, 10590.507, 258.190, 52714.030 23/06/04,19:33:08,18,10,1, 11.9,1,1, 10.061, 10590.496, 258.180, 52713.978 23/06/04,19:33:08,19,10,1, 11.9,1,1, 10.061, 10590.506, 258.190, 52714.039 23/06/04,19:33:09,00,10,1, 11.9,1,1, 10.062, 10590.504, 258.190, 52714.039 23/06/04,19:33:09,01,10,1, 11.9,1,1, 10.062, 10590.496, 258.180, 52714.048 23/06/04,19:33:09,02,10,1, 11.9,1,1, 10.062, 10590.501, 258.160, 52714.029 23/06/04,19:33:09,03,10,1, 11.9,1,1, 10.062, 10590.492, 258.178, 52714.043 23/06/04,19:33:09,04,10,1, 11.9,1,1, 10.062, 10590.491, 258.163, 52714.055 23/06/04,19:33:09,05,10,1, 11.9,1,1, 10.062, 10590.500, 258.175, 52714.073 23/06/04,19:33:09,06,10,1, 11.9,1,1, 10.062, 10590.485, 258.163, 52714.031 23/06/04,19:33:09,07,10,1, 11.9,1,1, 10.062, 10590.487, 258.168, 52713.982 23/06/04,19:33:09,08,10,1, 11.9,1,1, 10.062, 10590.472, 258.179, 52714.020 23/06/04,19:33:09,09,10,1, 11.9,1,1, 10.062, 10590.516, 258.189, 52714.044 23/06/04,19:33:09,10,10,1, 11.9,1,1, 10.062, 10590.474, 258.174, 52714.008 23/06/04,19:33:09,11,10,1, 11.9,1,1, 10.062, 10590.487, 258.156, 52714.022 23/06/04,19:33:09,12,10,1, 11.9,1,1, 10.062, 10590.470, 258.164, 52714.055 23/06/04,19:33:09,13,10,1, 11.9,1,1, 10.062, 10590.468, 258.174, 52714.058 23/06/04,19:33:09,14,10,1, 11.9,1,1, 10.062, 10590.495, 258.184, 52714.068 23/06/04,19:33:09,15,10,1, 11.9,1,1, 10.062, 10590.503, 258.159, 52714.033 23/06/04,19:33:09,16,10,1, 11.9,1,1, 10.062, 10590.501, 258.151, 52714.026 23/06/04,19:33:09,17,10,1, 11.9,1,1, 10.062, 10590.481, 258.159, 52714.046 23/06/04,19:33:09,18,10,1, 11.9,1,1, 10.062, 10590.478, 258.160, 52714.013 23/06/04,19:33:09,19,10,1, 11.9,1,1, 10.062, 10590.477, 258.159, 52714.057 23/06/04,19:33:10,00,10,1, 11.9,1,1, 10.063, 10590.471, 258.159, 52714.057 23/06/04,19:33:10,01,10,1, 11.9,1,1, 10.063, 10590.472, 258.158, 52714.036 23/06/04,19:33:10,02,10,1, 11.9,1,1, 10.063, 10590.452, 258.158, 52714.018 23/06/04,19:33:10,03,10,1, 11.9,1,1, 10.063, 10590.474, 258.168, 52714.040 23/06/04,19:33:10,04,10,1, 11.9,1,1, 10.063, 10590.469, 258.164, 52714.052 23/06/04,19:33:10,05,10,1, 11.9,1,1, 10.063, 10590.472, 258.139, 52714.013 23/06/04,19:33:10,06,10,1, 11.9,1,1, 10.063, 10590.489, 258.158, 52714.052 23/06/04,19:33:10,07,10,1, 11.9,1,1, 10.063, 10590.468, 258.159, 52714.028 23/06/04,19:33:10,08,10,1, 11.9,1,1, 10.063, 10590.465, 258.163, 52714.033 23/06/04,19:33:10,09,10,1, 11.9,1,1, 10.063, 10590.479, 258.143, 52714.027 23/06/04,19:33:10,10,10,1, 11.9,1,1, 10.063, 10590.445, 258.129, 52714.046 23/06/04,19:33:10,11,10,1, 11.9,1,1, 10.063, 10590.480, 258.183, 52714.046 23/06/04,19:33:10,12,10,1, 11.9,1,1, 10.063, 10590.482, 258.165, 52714.019 23/06/04,19:33:10,13,10,1, 11.9,1,1, 10.063, 10590.463, 258.154, 52714.054 23/06/04,19:33:10,14,10,1, 11.9,1,1, 10.063, 10590.452, 258.137, 52714.041 23/06/04,19:33:10,15,10,1, 11.9,1,1, 10.063, 10590.458, 258.158, 52714.035 23/06/04,19:33:10,16,10,1, 11.9,1,1, 10.063, 10590.448, 258.143, 52714.062 23/06/04,19:33:10,17,10,1, 11.9,1,1, 10.063, 10590.457, 258.150, 52713.990 23/06/04,19:33:10,18,10,1, 11.9,1,1, 10.063, 10590.440, 258.146, 52714.019 23/06/04,19:33:10,19,10,1, 11.9,1,1, 10.063, 10590.462, 258.136, 52714.028 23/06/04,19:33:11,00,10,1, 11.9,1,1, 10.066, 10590.454, 258.136, 52714.028 23/06/04,19:33:11,01,10,1, 11.9,1,1, 10.066, 10590.447, 258.160, 52714.057 23/06/04,19:33:11,02,10,1, 11.9,1,1, 10.066, 10590.446, 258.138, 52713.987 23/06/04,19:33:11,03,10,1, 11.9,1,1, 10.066, 10590.446, 258.135, 52714.036 23/06/04,19:33:11,04,10,1, 11.9,1,1, 10.066, 10590.456, 258.152, 52714.059 23/06/04,19:33:11,05,10,1, 11.9,1,1, 10.066, 10590.429, 258.137, 52714.050 23/06/04,19:33:11,06,10,1, 11.9,1,1, 10.066, 10590.445, 258.126, 52714.003 23/06/04,19:33:11,07,10,1, 11.9,1,1, 10.066, 10590.450, 258.159, 52714.062 23/06/04,19:33:11,08,10,1, 11.9,1,1, 10.066, 10590.442, 258.122, 52713.990 23/06/04,19:33:11,09,10,1, 11.9,1,1, 10.066, 10590.450, 258.133, 52714.031 23/06/04,19:33:11,10,10,1, 11.9,1,1, 10.066, 10590.457, 258.141, 52714.032 23/06/04,19:33:11,11,10,1, 11.9,1,1, 10.066, 10590.448, 258.142, 52714.043 23/06/04,19:33:11,12,10,1, 11.9,1,1, 10.066, 10590.438, 258.116, 52714.038 23/06/04,19:33:11,13,10,1, 11.9,1,1, 10.066, 10590.439, 258.151, 52713.996 23/06/04,19:33:11,14,10,1, 11.9,1,1, 10.066, 10590.421, 258.164, 52714.024 23/06/04,19:33:11,15,10,1, 11.9,1,1, 10.066, 10590.423, 258.133, 52714.032 23/06/04,19:33:11,16,10,1, 11.9,1,1, 10.066, 10590.435, 258.110, 52714.049 23/06/04,19:33:11,17,10,1, 11.9,1,1, 10.066, 10590.443, 258.141, 52714.020 23/06/04,19:33:11,18,10,1, 11.9,1,1, 10.066, 10590.434, 258.147, 52714.005 23/06/04,19:33:11,19,10,1, 11.9,1,1, 10.066, 10590.422, 258.126, 52714.029 23/06/04,19:33:12,00,09,1, 12.0,1,1, 10.062, 10590.421, 258.126, 52714.029 23/06/04,19:33:12,01,09,1, 12.0,1,1, 10.062, 10590.407, 258.130, 52714.043 23/06/04,19:33:12,02,09,1, 12.0,1,1, 10.062, 10590.433, 258.107, 52714.042 23/06/04,19:33:12,03,09,1, 12.0,1,1, 10.062, 10590.390, 258.122, 52714.021 23/06/04,19:33:12,04,09,1, 12.0,1,1, 10.062, 10590.410, 258.113, 52714.032 23/06/04,19:33:12,05,09,1, 12.0,1,1, 10.062, 10590.403, 258.146, 52714.026 23/06/04,19:33:12,06,09,1, 12.0,1,1, 10.062, 10590.409, 258.139, 52714.036 23/06/04,19:33:12,07,09,1, 12.0,1,1, 10.062, 10590.401, 258.123, 52714.026 23/06/04,19:33:12,08,09,1, 12.0,1,1, 10.062, 10590.386, 258.142, 52714.035 23/06/04,19:33:12,09,09,1, 12.0,1,1, 10.062, 10590.403, 258.122, 52714.038 23/06/04,19:33:12,10,09,1, 12.0,1,1, 10.062, 10590.402, 258.115, 52714.058 23/06/04,19:33:12,11,09,1, 12.0,1,1, 10.062, 10590.386, 258.129, 52714.022 23/06/04,19:33:12,12,09,1, 12.0,1,1, 10.062, 10590.380, 258.143, 52714.048 23/06/04,19:33:12,13,09,1, 12.0,1,1, 10.062, 10590.388, 258.128, 52714.013 23/06/04,19:33:12,14,09,1, 12.0,1,1, 10.062, 10590.379, 258.139, 52714.020 23/06/04,19:33:12,15,09,1, 12.0,1,1, 10.062, 10590.380, 258.158, 52714.064 23/06/04,19:33:12,16,09,1, 12.0,1,1, 10.062, 10590.381, 258.143, 52713.994 23/06/04,19:33:12,17,09,1, 12.0,1,1, 10.062, 10590.378, 258.143, 52714.013 23/06/04,19:33:12,18,09,1, 12.0,1,1, 10.062, 10590.366, 258.141, 52714.011 23/06/04,19:33:12,19,09,1, 12.0,1,1, 10.062, 10590.371, 258.111, 52714.026 23/06/04,19:33:13,00,09,1, 11.9,1,1, 10.060, 10590.371, 258.111, 52714.026 23/06/04,19:33:13,01,09,1, 11.9,1,1, 10.060, 10590.370, 258.118, 52714.022 23/06/04,19:33:13,02,09,1, 11.9,1,1, 10.060, 10590.369, 258.133, 52714.074 23/06/04,19:33:13,03,09,1, 11.9,1,1, 10.060, 10590.349, 258.090, 52714.039 23/06/04,19:33:13,04,09,1, 11.9,1,1, 10.060, 10590.380, 258.090, 52714.054 23/06/04,19:33:13,05,09,1, 11.9,1,1, 10.060, 10590.351, 258.102, 52714.060 23/06/04,19:33:13,06,09,1, 11.9,1,1, 10.060, 10590.341, 258.104, 52714.037 23/06/04,19:33:13,07,09,1, 11.9,1,1, 10.060, 10590.343, 258.117, 52714.055 23/06/04,19:33:13,08,09,1, 11.9,1,1, 10.060, 10590.332, 258.126, 52714.021 23/06/04,19:33:13,09,09,1, 11.9,1,1, 10.060, 10590.337, 258.125, 52714.057 23/06/04,19:33:13,10,09,1, 11.9,1,1, 10.060, 10590.319, 258.126, 52714.047 23/06/04,19:33:13,11,09,1, 11.9,1,1, 10.060, 10590.342, 258.112, 52714.000 23/06/04,19:33:13,12,09,1, 11.9,1,1, 10.060, 10590.328, 258.118, 52714.028 23/06/04,19:33:13,13,09,1, 11.9,1,1, 10.060, 10590.311, 258.115, 52714.043 23/06/04,19:33:13,14,09,1, 11.9,1,1, 10.060, 10590.325, 258.133, 52714.082 23/06/04,19:33:13,15,09,1, 11.9,1,1, 10.060, 10590.324, 258.116, 52714.078 23/06/04,19:33:13,16,09,1, 11.9,1,1, 10.060, 10590.317, 258.114, 52714.025 23/06/04,19:33:13,17,09,1, 11.9,1,1, 10.060, 10590.302, 258.116, 52714.036 23/06/04,19:33:13,18,09,1, 11.9,1,1, 10.060, 10590.298, 258.107, 52714.051 23/06/04,19:33:13,19,09,1, 11.9,1,1, 10.060, 10590.272, 258.145, 52714.021 23/06/04,19:33:14,00,08,1, 11.9,1,1, 10.060, 10590.271, 258.145, 52714.021 23/06/04,19:33:14,01,08,1, 11.9,1,1, 10.060, 10590.314, 258.128, 52714.034 23/06/04,19:33:14,02,08,1, 11.9,1,1, 10.060, 10590.279, 258.135, 52714.070 23/06/04,19:33:14,03,08,1, 11.9,1,1, 10.060, 10590.286, 258.108, 52714.066 23/06/04,19:33:14,04,08,1, 11.9,1,1, 10.060, 10590.285, 258.109, 52714.056 23/06/04,19:33:14,05,08,1, 11.9,1,1, 10.060, 10590.285, 258.138, 52714.024 23/06/04,19:33:14,06,08,1, 11.9,1,1, 10.060, 10590.285, 258.123, 52714.073 23/06/04,19:33:14,07,08,1, 11.9,1,1, 10.060, 10590.300, 258.106, 52714.042 23/06/04,19:33:14,08,08,1, 11.9,1,1, 10.060, 10590.271, 258.109, 52714.049 23/06/04,19:33:14,09,08,1, 11.9,1,1, 10.060, 10590.260, 258.120, 52714.042 23/06/04,19:33:14,10,08,1, 11.9,1,1, 10.060, 10590.274, 258.092, 52714.037 23/06/04,19:33:14,11,08,1, 11.9,1,1, 10.060, 10590.254, 258.124, 52714.058 23/06/04,19:33:14,12,08,1, 11.9,1,1, 10.060, 10590.254, 258.093, 52713.997 23/06/04,19:33:14,13,08,1, 11.9,1,1, 10.060, 10590.278, 258.114, 52714.070 23/06/04,19:33:14,14,08,1, 11.9,1,1, 10.060, 10590.260, 258.113, 52714.072 23/06/04,19:33:14,15,08,1, 11.9,1,1, 10.060, 10590.253, 258.114, 52714.062 23/06/04,19:33:14,16,08,1, 11.9,1,1, 10.060, 10590.276, 258.098, 52714.103 23/06/04,19:33:14,17,08,1, 11.9,1,1, 10.060, 10590.270, 258.093, 52714.071 23/06/04,19:33:14,18,08,1, 11.9,1,1, 10.060, 10590.273, 258.115, 52714.087 23/06/04,19:33:14,19,08,1, 11.9,1,1, 10.060, 10590.272, 258.100, 52714.116 23/06/04,19:33:15,00,08,1, 11.8,1,1, 10.062, 10590.271, 258.100, 52714.116 23/06/04,19:33:15,01,08,1, 11.8,1,1, 10.062, 10590.234, 258.084, 52714.052 23/06/04,19:33:15,02,08,1, 11.8,1,1, 10.062, 10590.225, 258.111, 52714.033 23/06/04,19:33:15,03,08,1, 11.8,1,1, 10.062, 10590.243, 258.098, 52714.027 23/06/04,19:33:15,04,08,1, 11.8,1,1, 10.062, 10590.256, 258.098, 52714.065 23/06/04,19:33:15,05,08,1, 11.8,1,1, 10.062, 10590.243, 258.105, 52714.054 23/06/04,19:33:15,06,08,1, 11.8,1,1, 10.062, 10590.244, 258.102, 52714.068 23/06/04,19:33:15,07,08,1, 11.8,1,1, 10.062, 10590.226, 258.096, 52714.055 23/06/04,19:33:15,08,08,1, 11.8,1,1, 10.062, 10590.223, 258.104, 52714.081 23/06/04,19:33:15,09,08,1, 11.8,1,1, 10.062, 10590.239, 258.115, 52714.084 23/06/04,19:33:15,10,08,1, 11.8,1,1, 10.062, 10590.210, 258.106, 52714.057 23/06/04,19:33:15,11,08,1, 11.8,1,1, 10.062, 10590.231, 258.090, 52714.033 23/06/04,19:33:15,12,08,1, 11.8,1,1, 10.062, 10590.211, 258.085, 52714.063 23/06/04,19:33:15,13,08,1, 11.8,1,1, 10.062, 10590.214, 258.082, 52714.022 23/06/04,19:33:15,14,08,1, 11.8,1,1, 10.062, 10590.217, 258.068, 52714.033 23/06/04,19:33:15,15,08,1, 11.8,1,1, 10.062, 10590.253, 258.091, 52714.066 23/06/04,19:33:15,16,08,1, 11.8,1,1, 10.062, 10590.218, 258.090, 52714.059 23/06/04,19:33:15,17,08,1, 11.8,1,1, 10.062, 10590.225, 258.102, 52714.090 23/06/04,19:33:15,18,08,1, 11.8,1,1, 10.062, 10590.226, 258.109, 52714.067 23/06/04,19:33:15,19,08,1, 11.8,1,1, 10.062, 10590.219, 258.089, 52714.039 23/06/04,19:33:16,00,10,1, 11.9,1,1, 10.065, 10590.212, 258.089, 52714.039 23/06/04,19:33:16,01,10,1, 11.9,1,1, 10.065, 10590.205, 258.082, 52714.053 23/06/04,19:33:16,02,10,1, 11.9,1,1, 10.065, 10590.176, 258.073, 52714.044 23/06/04,19:33:16,03,10,1, 11.9,1,1, 10.065, 10590.182, 258.077, 52714.008 23/06/04,19:33:16,04,10,1, 11.9,1,1, 10.065, 10590.192, 258.082, 52714.067 23/06/04,19:33:16,05,10,1, 11.9,1,1, 10.065, 10590.177, 258.067, 52714.042 23/06/04,19:33:16,06,10,1, 11.9,1,1, 10.065, 10590.184, 258.079, 52714.039 23/06/04,19:33:16,07,10,1, 11.9,1,1, 10.065, 10590.154, 258.079, 52714.058 23/06/04,19:33:16,08,10,1, 11.9,1,1, 10.065, 10590.200, 258.076, 52714.078 23/06/04,19:33:16,09,10,1, 11.9,1,1, 10.065, 10590.189, 258.071, 52714.067 23/06/04,19:33:16,10,10,1, 11.9,1,1, 10.065, 10590.186, 258.069, 52714.023 23/06/04,19:33:16,11,10,1, 11.9,1,1, 10.065, 10590.197, 258.077, 52714.084 23/06/04,19:33:16,12,10,1, 11.9,1,1, 10.065, 10590.179, 258.068, 52714.059 23/06/04,19:33:16,13,10,1, 11.9,1,1, 10.065, 10590.178, 258.088, 52714.068 23/06/04,19:33:16,14,10,1, 11.9,1,1, 10.065, 10590.177, 258.068, 52714.035 23/06/04,19:33:16,15,10,1, 11.9,1,1, 10.065, 10590.173, 258.065, 52714.008 23/06/04,19:33:16,16,10,1, 11.9,1,1, 10.065, 10590.156, 258.052, 52714.020 23/06/04,19:33:16,17,10,1, 11.9,1,1, 10.065, 10590.176, 258.054, 52714.068 23/06/04,19:33:16,18,10,1, 11.9,1,1, 10.065, 10590.170, 258.042, 52714.072 23/06/04,19:33:16,19,10,1, 11.9,1,1, 10.065, 10590.154, 258.055, 52714.055 23/06/04,19:33:17,00,09,1, 11.9,1,1, 10.061, 10590.146, 258.055, 52714.055 23/06/04,19:33:17,01,09,1, 11.9,1,1, 10.061, 10590.152, 258.068, 52714.011 23/06/04,19:33:17,02,09,1, 11.9,1,1, 10.061, 10590.159, 258.070, 52714.059 23/06/04,19:33:17,03,09,1, 11.9,1,1, 10.061, 10590.168, 258.049, 52714.059 23/06/04,19:33:17,04,09,1, 11.9,1,1, 10.061, 10590.141, 258.032, 52714.044 23/06/04,19:33:17,05,09,1, 11.9,1,1, 10.061, 10590.141, 258.059, 52714.049 23/06/04,19:33:17,06,09,1, 11.9,1,1, 10.061, 10590.159, 258.059, 52714.062 23/06/04,19:33:17,07,09,1, 11.9,1,1, 10.061, 10590.140, 258.046, 52714.024 23/06/04,19:33:17,08,09,1, 11.9,1,1, 10.061, 10590.161, 258.035, 52714.046 23/06/04,19:33:17,09,09,1, 11.9,1,1, 10.061, 10590.176, 258.051, 52714.053 23/06/04,19:33:17,10,09,1, 11.9,1,1, 10.061, 10590.145, 258.037, 52714.039 23/06/04,19:33:17,11,09,1, 11.9,1,1, 10.061, 10590.142, 258.052, 52714.027 23/06/04,19:33:17,12,09,1, 11.9,1,1, 10.061, 10590.145, 258.063, 52714.045 23/06/04,19:33:17,13,09,1, 11.9,1,1, 10.061, 10590.127, 258.039, 52714.070 23/06/04,19:33:17,14,09,1, 11.9,1,1, 10.061, 10590.140, 258.039, 52714.081 23/06/04,19:33:17,15,09,1, 11.9,1,1, 10.061, 10590.146, 258.038, 52714.018 23/06/04,19:33:17,16,09,1, 11.9,1,1, 10.061, 10590.105, 258.017, 52714.063 23/06/04,19:33:17,17,09,1, 11.9,1,1, 10.061, 10590.128, 258.048, 52713.919 23/06/04,19:33:17,18,09,1, 11.9,1,1, 10.061, 10590.107, 258.041, 52714.107 23/06/04,19:33:17,19,09,1, 11.9,1,1, 10.061, 10590.100, 258.054, 52714.045 23/06/04,19:33:18,00,08,1, 11.9,1,1, 10.064, 10590.096, 258.054, 52714.045 23/06/04,19:33:18,01,08,1, 11.9,1,1, 10.064, 10590.115, 258.056, 52714.072 23/06/04,19:33:18,02,08,1, 11.9,1,1, 10.064, 10590.097, 258.018, 52714.044 23/06/04,19:33:18,03,08,1, 11.9,1,1, 10.064, 10590.105, 258.020, 52714.077 23/06/04,19:33:18,04,08,1, 11.9,1,1, 10.064, 10590.100, 258.041, 52714.043 23/06/04,19:33:18,05,08,1, 11.9,1,1, 10.064, 10590.118, 258.053, 52714.050 23/06/04,19:33:18,06,08,1, 11.9,1,1, 10.064, 10590.130, 258.013, 52714.056 23/06/04,19:33:18,07,08,1, 11.9,1,1, 10.064, 10590.106, 258.019, 52714.063 23/06/04,19:33:18,08,08,1, 11.9,1,1, 10.064, 10590.105, 258.030, 52714.039 23/06/04,19:33:18,09,08,1, 11.9,1,1, 10.064, 10590.134, 258.030, 52714.045 23/06/04,19:33:18,10,08,1, 11.9,1,1, 10.064, 10590.109, 258.041, 52714.061 23/06/04,19:33:18,11,08,1, 11.9,1,1, 10.064, 10590.100, 258.039, 52714.037 23/06/04,19:33:18,12,08,1, 11.9,1,1, 10.064, 10590.088, 258.026, 52714.076 23/06/04,19:33:18,13,08,1, 11.9,1,1, 10.064, 10590.078, 258.058, 52714.023 23/06/04,19:33:18,14,08,1, 11.9,1,1, 10.064, 10590.087, 258.028, 52714.095 23/06/04,19:33:18,15,08,1, 11.9,1,1, 10.064, 10590.100, 258.013, 52714.092 23/06/04,19:33:18,16,08,1, 11.9,1,1, 10.064, 10590.091, 258.010, 52714.062 23/06/04,19:33:18,17,08,1, 11.9,1,1, 10.064, 10590.061, 258.018, 52714.058 23/06/04,19:33:18,18,08,1, 11.9,1,1, 10.064, 10590.065, 258.037, 52714.084 23/06/04,19:33:18,19,08,1, 11.9,1,1, 10.064, 10590.073, 258.026, 52714.076 23/06/04,19:33:19,00,09,1, 11.9,1,1, 10.063, 10590.070, 258.026, 52714.076 23/06/04,19:33:19,01,09,1, 11.9,1,1, 10.063, 10590.078, 258.037, 52714.062 23/06/04,19:33:19,02,09,1, 11.9,1,1, 10.063, 10590.054, 258.029, 52714.072 23/06/04,19:33:19,03,09,1, 11.9,1,1, 10.063, 10590.054, 258.029, 52714.090 23/06/04,19:33:19,04,09,1, 11.9,1,1, 10.063, 10590.060, 258.020, 52714.079 23/06/04,19:33:19,05,09,1, 11.9,1,1, 10.063, 10590.061, 258.013, 52714.105 23/06/04,19:33:19,06,09,1, 11.9,1,1, 10.063, 10590.062, 258.022, 52714.089 23/06/04,19:33:19,07,09,1, 11.9,1,1, 10.063, 10590.058, 258.034, 52714.088 23/06/04,19:33:19,08,09,1, 11.9,1,1, 10.063, 10590.047, 258.014, 52714.084 23/06/04,19:33:19,09,09,1, 11.9,1,1, 10.063, 10590.023, 258.008, 52714.033 23/06/04,19:33:19,10,09,1, 11.9,1,1, 10.063, 10590.031, 258.039, 52714.061 23/06/04,19:33:19,11,09,1, 11.9,1,1, 10.063, 10590.030, 258.017, 52714.080 23/06/04,19:33:19,12,09,1, 11.9,1,1, 10.063, 10590.014, 258.014, 52714.109 23/06/04,19:33:19,13,09,1, 11.9,1,1, 10.063, 10590.024, 258.018, 52714.082 23/06/04,19:33:19,14,09,1, 11.9,1,1, 10.063, 10590.025, 258.024, 52714.095 23/06/04,19:33:19,15,09,1, 11.9,1,1, 10.063, 10590.034, 258.008, 52714.049 23/06/04,19:33:19,16,09,1, 11.9,1,1, 10.063, 10590.011, 258.014, 52714.043 23/06/04,19:33:19,17,09,1, 11.9,1,1, 10.063, 10590.007, 258.009, 52714.066 23/06/04,19:33:19,18,09,1, 11.9,1,1, 10.063, 10590.003, 258.003, 52714.094 23/06/04,19:33:19,19,09,1, 11.9,1,1, 10.063, 10589.989, 257.990, 52714.101 23/06/04,19:33:20,00,09,1, 11.9,1,1, 10.060, 10589.987, 257.990, 52714.101 23/06/04,19:33:20,01,09,1, 11.9,1,1, 10.060, 10589.931, 258.011, 52714.159 23/06/04,19:33:20,02,09,1, 11.9,1,1, 10.060, 10589.992, 258.013, 52714.120 23/06/04,19:33:20,03,09,1, 11.9,1,1, 10.060, 10589.992, 258.013, 52714.119 23/06/04,19:33:20,04,09,1, 11.9,1,1, 10.060, 10589.996, 258.010, 52714.092 23/06/04,19:33:20,05,09,1, 11.9,1,1, 10.060, 10589.974, 258.006, 52714.042 23/06/04,19:33:20,06,09,1, 11.9,1,1, 10.060, 10589.959, 257.995, 52714.066 23/06/04,19:33:20,07,09,1, 11.9,1,1, 10.060, 10589.966, 258.012, 52714.067 23/06/04,19:33:20,08,09,1, 11.9,1,1, 10.060, 10589.934, 257.992, 52714.059 23/06/04,19:33:20,09,09,1, 11.9,1,1, 10.060, 10589.937, 257.981, 52714.064 23/06/04,19:33:20,10,09,1, 11.9,1,1, 10.060, 10589.950, 257.990, 52714.052 23/06/04,19:33:20,11,09,1, 11.9,1,1, 10.060, 10589.935, 257.988, 52714.032 23/06/04,19:33:20,12,09,1, 11.9,1,1, 10.060, 10589.928, 257.982, 52714.062 23/06/04,19:33:20,13,09,1, 11.9,1,1, 10.060, 10589.937, 257.972, 52714.033 23/06/04,19:33:20,14,09,1, 11.9,1,1, 10.060, 10589.921, 257.987, 52714.041 23/06/04,19:33:20,15,09,1, 11.9,1,1, 10.060, 10589.923, 257.981, 52714.033 23/06/04,19:33:20,16,09,1, 11.9,1,1, 10.060, 10589.916, 257.971, 52714.072 23/06/04,19:33:20,17,09,1, 11.9,1,1, 10.060, 10589.913, 257.968, 52714.052 23/06/04,19:33:20,18,09,1, 11.9,1,1, 10.060, 10589.923, 257.974, 52714.010 23/06/04,19:33:20,19,09,1, 11.9,1,1, 10.060, 10589.896, 257.952, 52714.071 23/06/04,19:33:21,00,08,1, 12.0,1,1, 10.063, 10589.895, 257.952, 52714.071 23/06/04,19:33:21,01,08,1, 12.0,1,1, 10.063, 10589.884, 257.948, 52714.022 23/06/04,19:33:21,02,08,1, 12.0,1,1, 10.063, 10589.896, 257.955, 52714.060 23/06/04,19:33:21,03,08,1, 12.0,1,1, 10.063, 10589.879, 257.956, 52714.059 23/06/04,19:33:21,04,08,1, 12.0,1,1, 10.063, 10589.875, 257.947, 52714.062 23/06/04,19:33:21,05,08,1, 12.0,1,1, 10.063, 10589.892, 257.953, 52714.059 23/06/04,19:33:21,06,08,1, 12.0,1,1, 10.063, 10589.896, 257.981, 52714.068 23/06/04,19:33:21,07,08,1, 12.0,1,1, 10.063, 10589.860, 257.944, 52714.096 23/06/04,19:33:21,08,08,1, 12.0,1,1, 10.063, 10589.848, 257.958, 52714.091 23/06/04,19:33:21,09,08,1, 12.0,1,1, 10.063, 10589.841, 257.966, 52714.065 23/06/04,19:33:21,10,08,1, 12.0,1,1, 10.063, 10589.834, 257.944, 52714.099 23/06/04,19:33:21,11,08,1, 12.0,1,1, 10.063, 10589.863, 257.953, 52714.080 23/06/04,19:33:21,12,08,1, 12.0,1,1, 10.063, 10589.840, 257.958, 52714.070 23/06/04,19:33:21,13,08,1, 12.0,1,1, 10.063, 10589.842, 257.955, 52714.040 23/06/04,19:33:21,14,08,1, 12.0,1,1, 10.063, 10589.819, 257.944, 52714.087 23/06/04,19:33:21,15,08,1, 12.0,1,1, 10.063, 10589.790, 257.949, 52714.110 23/06/04,19:33:21,16,08,1, 12.0,1,1, 10.063, 10589.797, 257.924, 52714.081 23/06/04,19:33:21,17,08,1, 12.0,1,1, 10.063, 10589.807, 257.926, 52714.096 23/06/04,19:33:21,18,08,1, 12.0,1,1, 10.063, 10589.795, 257.932, 52714.052 23/06/04,19:33:21,19,08,1, 12.0,1,1, 10.063, 10589.801, 257.945, 52714.065 23/06/04,19:33:22,00,08,1, 11.9,1,1, 10.065, 10589.795, 257.945, 52714.065 23/06/04,19:33:22,01,08,1, 11.9,1,1, 10.065, 10589.801, 257.936, 52714.082 23/06/04,19:33:22,02,08,1, 11.9,1,1, 10.065, 10589.783, 257.929, 52714.072 23/06/04,19:33:22,03,08,1, 11.9,1,1, 10.065, 10589.789, 257.921, 52714.067 23/06/04,19:33:22,04,08,1, 11.9,1,1, 10.065, 10589.757, 257.927, 52714.058 23/06/04,19:33:22,05,08,1, 11.9,1,1, 10.065, 10589.751, 257.920, 52714.071 23/06/04,19:33:22,06,08,1, 11.9,1,1, 10.065, 10589.738, 257.935, 52714.028 23/06/04,19:33:22,07,08,1, 11.9,1,1, 10.065, 10589.730, 257.915, 52713.996 23/06/04,19:33:22,08,08,1, 11.9,1,1, 10.065, 10589.719, 257.919, 52714.031 23/06/04,19:33:22,09,08,1, 11.9,1,1, 10.065, 10589.694, 257.931, 52714.071 23/06/04,19:33:22,10,08,1, 11.9,1,1, 10.065, 10589.709, 257.905, 52714.087 23/06/04,19:33:22,11,08,1, 11.9,1,1, 10.065, 10589.704, 257.905, 52714.057 23/06/04,19:33:22,12,08,1, 11.9,1,1, 10.065, 10589.712, 257.917, 52714.078 23/06/04,19:33:22,13,08,1, 11.9,1,1, 10.065, 10589.706, 257.935, 52714.070 23/06/04,19:33:22,14,08,1, 11.9,1,1, 10.065, 10589.680, 257.913, 52714.036 23/06/04,19:33:22,15,08,1, 11.9,1,1, 10.065, 10589.691, 257.905, 52714.086 23/06/04,19:33:22,16,08,1, 11.9,1,1, 10.065, 10589.706, 257.921, 52714.090 23/06/04,19:33:22,17,08,1, 11.9,1,1, 10.065, 10589.676, 257.924, 52714.071 23/06/04,19:33:22,18,08,1, 11.9,1,1, 10.065, 10589.683, 257.913, 52714.077 23/06/04,19:33:22,19,08,1, 11.9,1,1, 10.065, 10589.647, 257.909, 52714.066 23/06/04,19:33:23,00,07,1, 11.9,1,1, 10.060, 10589.645, 257.909, 52714.066 23/06/04,19:33:23,01,07,1, 11.9,1,1, 10.060, 10589.632, 257.894, 52714.069 23/06/04,19:33:23,02,07,1, 11.9,1,1, 10.060, 10589.619, 257.892, 52714.097 23/06/04,19:33:23,03,07,1, 11.9,1,1, 10.060, 10589.621, 257.885, 52714.051 23/06/04,19:33:23,04,07,1, 11.9,1,1, 10.060, 10589.635, 257.900, 52714.062 23/06/04,19:33:23,05,07,1, 11.9,1,1, 10.060, 10589.636, 257.874, 52714.080 23/06/04,19:33:23,06,07,1, 11.9,1,1, 10.060, 10589.634, 257.873, 52714.039 23/06/04,19:33:23,07,07,1, 11.9,1,1, 10.060, 10589.604, 257.873, 52714.024 23/06/04,19:33:23,08,07,1, 11.9,1,1, 10.060, 10589.611, 257.873, 52714.078 23/06/04,19:33:23,09,07,1, 11.9,1,1, 10.060, 10589.581, 257.871, 52714.044 23/06/04,19:33:23,10,07,1, 11.9,1,1, 10.060, 10589.583, 257.871, 52714.044 23/06/04,19:33:23,11,07,1, 11.9,1,1, 10.060, 10589.590, 257.875, 52714.056 23/06/04,19:33:23,12,07,1, 11.9,1,1, 10.060, 10589.547, 257.864, 52714.028 23/06/04,19:33:23,13,07,1, 11.9,1,1, 10.060, 10589.570, 257.862, 52714.093 23/06/04,19:33:23,14,07,1, 11.9,1,1, 10.060, 10589.573, 257.876, 52714.088 23/06/04,19:33:23,15,07,1, 11.9,1,1, 10.060, 10589.564, 257.859, 52714.060 23/06/04,19:33:23,16,07,1, 11.9,1,1, 10.060, 10589.539, 257.850, 52714.088 23/06/04,19:33:23,17,07,1, 11.9,1,1, 10.060, 10589.555, 257.841, 52714.190 23/06/04,19:33:23,18,07,1, 11.9,1,1, 10.060, 10589.553, 257.861, 52714.030 23/06/04,19:33:23,19,07,1, 11.9,1,1, 10.060, 10589.529, 257.856, 52714.238 23/06/04,19:33:24,00,07,1, 11.9,1,1, 10.062, 10589.528, 257.856, 52714.238 23/06/04,19:33:24,01,07,1, 11.9,1,1, 10.062, 10589.538, 257.820, 52714.028 23/06/04,19:33:24,02,07,1, 11.9,1,1, 10.062, 10589.510, 257.810, 52714.046 23/06/04,19:33:24,03,07,1, 11.9,1,1, 10.062, 10589.503, 257.810, 52714.032 23/06/04,19:33:24,04,07,1, 11.9,1,1, 10.062, 10589.509, 257.794, 52714.168 23/06/04,19:33:24,05,07,1, 11.9,1,1, 10.062, 10589.463, 257.813, 52714.038 23/06/04,19:33:24,06,07,1, 11.9,1,1, 10.062, 10589.478, 257.828, 52714.097 23/06/04,19:33:24,07,07,1, 11.9,1,1, 10.062, 10589.474, 257.822, 52714.050 23/06/04,19:33:24,08,07,1, 11.9,1,1, 10.062, 10589.468, 257.820, 52714.037 23/06/04,19:33:24,09,07,1, 11.9,1,1, 10.062, 10589.463, 257.805, 52714.075 23/06/04,19:33:24,10,07,1, 11.9,1,1, 10.062, 10589.466, 257.808, 52714.057 23/06/04,19:33:24,11,07,1, 11.9,1,1, 10.062, 10589.458, 257.815, 52714.093 23/06/04,19:33:24,12,07,1, 11.9,1,1, 10.062, 10589.487, 257.816, 52714.087 23/06/04,19:33:24,13,07,1, 11.9,1,1, 10.062, 10589.486, 257.796, 52714.205 23/06/04,19:33:24,14,07,1, 11.9,1,1, 10.062, 10589.422, 257.823, 52714.035 23/06/04,19:33:24,15,07,1, 11.9,1,1, 10.062, 10589.420, 257.817, 52714.081 23/06/04,19:33:24,16,07,1, 11.9,1,1, 10.062, 10589.423, 257.792, 52714.067 23/06/04,19:33:24,17,07,1, 11.9,1,1, 10.062, 10589.426, 257.772, 52714.059 23/06/04,19:33:24,18,07,1, 11.9,1,1, 10.062, 10589.410, 257.774, 52714.018 23/06/04,19:33:24,19,07,1, 11.9,1,1, 10.062, 10589.413, 257.789, 52714.055 23/06/04,19:33:25,00,07,1, 11.9,1,1, 10.065, 10589.411, 257.789, 52714.055 23/06/04,19:33:25,01,07,1, 11.9,1,1, 10.065, 10589.388, 257.803, 52714.060 23/06/04,19:33:25,02,07,1, 11.9,1,1, 10.065, 10589.389, 257.798, 52714.063 23/06/04,19:33:25,03,07,1, 11.9,1,1, 10.065, 10589.403, 257.789, 52714.063 23/06/04,19:33:25,04,07,1, 11.9,1,1, 10.065, 10589.375, 257.792, 52714.062 23/06/04,19:33:25,05,07,1, 11.9,1,1, 10.065, 10589.384, 257.758, 52714.092 23/06/04,19:33:25,06,07,1, 11.9,1,1, 10.065, 10589.363, 257.771, 52714.056 23/06/04,19:33:25,07,07,1, 11.9,1,1, 10.065, 10589.373, 257.762, 52713.912 23/06/04,19:33:25,08,07,1, 11.9,1,1, 10.065, 10589.396, 257.770, 52714.072 23/06/04,19:33:25,09,07,1, 11.9,1,1, 10.065, 10589.388, 257.768, 52714.041 23/06/04,19:33:25,10,07,1, 11.9,1,1, 10.065, 10589.346, 257.757, 52714.022 23/06/04,19:33:25,11,07,1, 11.9,1,1, 10.065, 10589.359, 257.751, 52714.070 23/06/04,19:33:25,12,07,1, 11.9,1,1, 10.065, 10589.347, 257.735, 52714.038 23/06/04,19:33:25,13,07,1, 11.9,1,1, 10.065, 10589.339, 257.754, 52714.051 23/06/04,19:33:25,14,07,1, 11.9,1,1, 10.065, 10589.324, 257.770, 52714.040 23/06/04,19:33:25,15,07,1, 11.9,1,1, 10.065, 10589.344, 257.768, 52714.045 23/06/04,19:33:25,16,07,1, 11.9,1,1, 10.065, 10589.326, 257.737, 52714.067 23/06/04,19:33:25,17,07,1, 11.9,1,1, 10.065, 10589.320, 257.753, 52714.091 23/06/04,19:33:25,18,07,1, 11.9,1,1, 10.065, 10589.341, 257.749, 52714.044 23/06/04,19:33:25,19,07,1, 11.9,1,1, 10.065, 10589.309, 257.767, 52714.055 23/06/04,19:33:26,00,07,1, 11.8,1,1, 10.060, 10589.303, 257.767, 52714.055 23/06/04,19:33:26,01,07,1, 11.8,1,1, 10.060, 10589.305, 257.743, 52714.054 23/06/04,19:33:26,02,07,1, 11.8,1,1, 10.060, 10589.278, 257.736, 52714.046 23/06/04,19:33:26,03,07,1, 11.8,1,1, 10.060, 10589.283, 257.723, 52714.054 23/06/04,19:33:26,04,07,1, 11.8,1,1, 10.060, 10589.279, 257.724, 52714.046 23/06/04,19:33:26,05,07,1, 11.8,1,1, 10.060, 10589.260, 257.731, 52714.059 23/06/04,19:33:26,06,07,1, 11.8,1,1, 10.060, 10589.241, 257.711, 52714.048 23/06/04,19:33:26,07,07,1, 11.8,1,1, 10.060, 10589.244, 257.738, 52714.084 23/06/04,19:33:26,08,07,1, 11.8,1,1, 10.060, 10589.236, 257.726, 52714.093 23/06/04,19:33:26,09,07,1, 11.8,1,1, 10.060, 10589.247, 257.701, 52714.070 23/06/04,19:33:26,10,07,1, 11.8,1,1, 10.060, 10589.226, 257.708, 52714.091 23/06/04,19:33:26,11,07,1, 11.8,1,1, 10.060, 10589.223, 257.721, 52714.120 23/06/04,19:33:26,12,07,1, 11.8,1,1, 10.060, 10589.228, 257.730, 52714.048 23/06/04,19:33:26,13,07,1, 11.8,1,1, 10.060, 10589.214, 257.737, 52714.119 23/06/04,19:33:26,14,07,1, 11.8,1,1, 10.060, 10589.229, 257.719, 52714.055 23/06/04,19:33:26,15,07,1, 11.8,1,1, 10.060, 10589.200, 257.698, 52714.073 23/06/04,19:33:26,16,07,1, 11.8,1,1, 10.060, 10589.190, 257.709, 52714.098 23/06/04,19:33:26,17,07,1, 11.8,1,1, 10.060, 10589.187, 257.699, 52714.101 23/06/04,19:33:26,18,07,1, 11.8,1,1, 10.060, 10589.194, 257.680, 52714.060 23/06/04,19:33:26,19,07,1, 11.8,1,1, 10.060, 10589.163, 257.679, 52714.084 23/06/04,19:33:27,00,08,1, 11.9,1,1, 10.063, 10589.161, 257.679, 52714.084 23/06/04,19:33:27,01,08,1, 11.9,1,1, 10.063, 10589.156, 257.670, 52714.078 23/06/04,19:33:27,02,08,1, 11.9,1,1, 10.063, 10589.147, 257.706, 52714.055 23/06/04,19:33:27,03,08,1, 11.9,1,1, 10.063, 10589.143, 257.671, 52714.106 23/06/04,19:33:27,04,08,1, 11.9,1,1, 10.063, 10589.134, 257.666, 52714.089 23/06/04,19:33:27,05,08,1, 11.9,1,1, 10.063, 10589.107, 257.671, 52714.113 23/06/04,19:33:27,06,08,1, 11.9,1,1, 10.063, 10589.111, 257.661, 52714.090 23/06/04,19:33:27,07,08,1, 11.9,1,1, 10.063, 10589.108, 257.656, 52714.068 23/06/04,19:33:27,08,08,1, 11.9,1,1, 10.063, 10589.135, 257.676, 52714.094 23/06/04,19:33:27,09,08,1, 11.9,1,1, 10.063, 10589.108, 257.644, 52714.096 23/06/04,19:33:27,10,08,1, 11.9,1,1, 10.063, 10589.093, 257.645, 52714.104 23/06/04,19:33:27,11,08,1, 11.9,1,1, 10.063, 10589.103, 257.629, 52714.107 23/06/04,19:33:27,12,08,1, 11.9,1,1, 10.063, 10589.089, 257.652, 52714.089 23/06/04,19:33:27,13,08,1, 11.9,1,1, 10.063, 10589.072, 257.659, 52714.108 23/06/04,19:33:27,14,08,1, 11.9,1,1, 10.063, 10589.082, 257.624, 52714.084 23/06/04,19:33:27,15,08,1, 11.9,1,1, 10.063, 10589.128, 257.637, 52714.077 23/06/04,19:33:27,16,08,1, 11.9,1,1, 10.063, 10589.088, 257.637, 52714.077 23/06/04,19:33:27,17,08,1, 11.9,1,1, 10.063, 10589.071, 257.647, 52714.095 23/06/04,19:33:27,18,08,1, 11.9,1,1, 10.063, 10589.078, 257.632, 52714.103 23/06/04,19:33:27,19,08,1, 11.9,1,1, 10.063, 10589.077, 257.635, 52714.125 23/06/04,19:33:28,00,08,1, 11.9,1,1, 10.060, 10589.069, 257.635, 52714.125 23/06/04,19:33:28,01,08,1, 11.9,1,1, 10.060, 10589.051, 257.638, 52714.125 23/06/04,19:33:28,02,08,1, 11.9,1,1, 10.060, 10589.046, 257.629, 52714.105 23/06/04,19:33:28,03,08,1, 11.9,1,1, 10.060, 10589.052, 257.634, 52714.116 23/06/04,19:33:28,04,08,1, 11.9,1,1, 10.060, 10589.041, 257.635, 52714.072 23/06/04,19:33:28,05,08,1, 11.9,1,1, 10.060, 10589.013, 257.625, 52714.105 23/06/04,19:33:28,06,08,1, 11.9,1,1, 10.060, 10589.029, 257.630, 52714.125 23/06/04,19:33:28,07,08,1, 11.9,1,1, 10.060, 10589.019, 257.624, 52714.113 23/06/04,19:33:28,08,08,1, 11.9,1,1, 10.060, 10589.016, 257.618, 52714.114 23/06/04,19:33:28,09,08,1, 11.9,1,1, 10.060, 10589.004, 257.633, 52714.106 23/06/04,19:33:28,10,08,1, 11.9,1,1, 10.060, 10589.013, 257.596, 52714.104 23/06/04,19:33:28,11,08,1, 11.9,1,1, 10.060, 10588.979, 257.613, 52714.069 23/06/04,19:33:28,12,08,1, 11.9,1,1, 10.060, 10588.993, 257.616, 52714.127 23/06/04,19:33:28,13,08,1, 11.9,1,1, 10.060, 10588.980, 257.593, 52714.089 23/06/04,19:33:28,14,08,1, 11.9,1,1, 10.060, 10588.969, 257.618, 52714.108 23/06/04,19:33:28,15,08,1, 11.9,1,1, 10.060, 10588.977, 257.617, 52714.115 23/06/04,19:33:28,16,08,1, 11.9,1,1, 10.060, 10588.990, 257.618, 52714.152 23/06/04,19:33:28,17,08,1, 11.9,1,1, 10.060, 10588.968, 257.625, 52714.153 23/06/04,19:33:28,18,08,1, 11.9,1,1, 10.060, 10588.946, 257.590, 52714.123 23/06/04,19:33:28,19,08,1, 11.9,1,1, 10.060, 10588.974, 257.618, 52714.120 23/06/04,19:33:29,00,10,1, 11.8,1,1, 10.062, 10588.969, 257.618, 52714.120 23/06/04,19:33:29,01,10,1, 11.8,1,1, 10.062, 10588.928, 257.608, 52714.123 23/06/04,19:33:29,02,10,1, 11.8,1,1, 10.062, 10588.935, 257.579, 52714.130 23/06/04,19:33:29,03,10,1, 11.8,1,1, 10.062, 10588.916, 257.583, 52714.131 23/06/04,19:33:29,04,10,1, 11.8,1,1, 10.062, 10588.951, 257.563, 52714.113 23/06/04,19:33:29,05,10,1, 11.8,1,1, 10.062, 10588.930, 257.578, 52714.182 23/06/04,19:33:29,06,10,1, 11.8,1,1, 10.062, 10588.937, 257.609, 52714.150 23/06/04,19:33:29,07,10,1, 11.8,1,1, 10.062, 10588.913, 257.569, 52714.097 23/06/04,19:33:29,08,10,1, 11.8,1,1, 10.062, 10588.890, 257.565, 52714.115 23/06/04,19:33:29,09,10,1, 11.8,1,1, 10.062, 10588.897, 257.591, 52714.125 23/06/04,19:33:29,10,10,1, 11.8,1,1, 10.062, 10588.866, 257.583, 52714.127 23/06/04,19:33:29,11,10,1, 11.8,1,1, 10.062, 10588.886, 257.548, 52714.107 23/06/04,19:33:29,12,10,1, 11.8,1,1, 10.062, 10588.886, 257.584, 52714.153 23/06/04,19:33:29,13,10,1, 11.8,1,1, 10.062, 10588.856, 257.571, 52714.093 23/06/04,19:33:29,14,10,1, 11.8,1,1, 10.062, 10588.853, 257.579, 52714.096 23/06/04,19:33:29,15,10,1, 11.8,1,1, 10.062, 10588.827, 257.565, 52714.130 23/06/04,19:33:29,16,10,1, 11.8,1,1, 10.062, 10588.810, 257.548, 52714.107 23/06/04,19:33:29,17,10,1, 11.8,1,1, 10.062, 10588.865, 257.543, 52714.144 23/06/04,19:33:29,18,10,1, 11.8,1,1, 10.062, 10588.824, 257.544, 52714.094 23/06/04,19:33:29,19,10,1, 11.8,1,1, 10.062, 10588.809, 257.543, 52714.115 23/06/04,19:33:30,00,08,1, 11.9,1,1, 10.060, 10588.802, 257.543, 52714.115 23/06/04,19:33:30,01,08,1, 11.9,1,1, 10.060, 10588.841, 257.558, 52714.147 23/06/04,19:33:30,02,08,1, 11.9,1,1, 10.060, 10588.807, 257.525, 52714.147 23/06/04,19:33:30,03,08,1, 11.9,1,1, 10.060, 10588.830, 257.533, 52714.132 23/06/04,19:33:30,04,08,1, 11.9,1,1, 10.060, 10588.801, 257.537, 52714.107 23/06/04,19:33:30,05,08,1, 11.9,1,1, 10.060, 10588.792, 257.527, 52714.101 23/06/04,19:33:30,06,08,1, 11.9,1,1, 10.060, 10588.790, 257.532, 52714.103 23/06/04,19:33:30,07,08,1, 11.9,1,1, 10.060, 10588.781, 257.529, 52714.106 23/06/04,19:33:30,08,08,1, 11.9,1,1, 10.060, 10588.775, 257.516, 52714.080 23/06/04,19:33:30,09,08,1, 11.9,1,1, 10.060, 10588.740, 257.526, 52714.072 23/06/04,19:33:30,10,08,1, 11.9,1,1, 10.060, 10588.751, 257.520, 52714.144 23/06/04,19:33:30,11,08,1, 11.9,1,1, 10.060, 10588.754, 257.513, 52714.113 23/06/04,19:33:30,12,08,1, 11.9,1,1, 10.060, 10588.754, 257.519, 52714.104 23/06/04,19:33:30,13,08,1, 11.9,1,1, 10.060, 10588.744, 257.505, 52714.119 23/06/04,19:33:30,14,08,1, 11.9,1,1, 10.060, 10588.743, 257.511, 52714.098 23/06/04,19:33:30,15,08,1, 11.9,1,1, 10.060, 10588.736, 257.501, 52714.110 23/06/04,19:33:30,16,08,1, 11.9,1,1, 10.060, 10588.717, 257.502, 52714.104 23/06/04,19:33:30,17,08,1, 11.9,1,1, 10.060, 10588.734, 257.493, 52714.118 23/06/04,19:33:30,18,08,1, 11.9,1,1, 10.060, 10588.726, 257.509, 52714.139 23/06/04,19:33:30,19,08,1, 11.9,1,1, 10.060, 10588.722, 257.504, 52714.122 23/06/04,19:33:31,00,10,1, 11.8,1,1, 10.061, 10588.719, 257.504, 52714.122 23/06/04,19:33:31,01,10,1, 11.8,1,1, 10.061, 10588.702, 257.496, 52714.129 23/06/04,19:33:31,02,10,1, 11.8,1,1, 10.061, 10588.694, 257.497, 52714.091 23/06/04,19:33:31,03,10,1, 11.8,1,1, 10.061, 10588.677, 257.477, 52714.121 23/06/04,19:33:31,04,10,1, 11.8,1,1, 10.061, 10588.675, 257.483, 52714.120 23/06/04,19:33:31,05,10,1, 11.8,1,1, 10.061, 10588.669, 257.474, 52714.093 23/06/04,19:33:31,06,10,1, 11.8,1,1, 10.061, 10588.643, 257.475, 52714.123 23/06/04,19:33:31,07,10,1, 11.8,1,1, 10.061, 10588.636, 257.476, 52714.085 23/06/04,19:33:31,08,10,1, 11.8,1,1, 10.061, 10588.654, 257.464, 52714.091 23/06/04,19:33:31,09,10,1, 11.8,1,1, 10.061, 10588.632, 257.459, 52714.129 23/06/04,19:33:31,10,10,1, 11.8,1,1, 10.061, 10588.641, 257.466, 52714.101 23/06/04,19:33:31,11,10,1, 11.8,1,1, 10.061, 10588.617, 257.462, 52714.118 23/06/04,19:33:31,12,10,1, 11.8,1,1, 10.061, 10588.625, 257.424, 52714.075 23/06/04,19:33:31,13,10,1, 11.8,1,1, 10.061, 10588.614, 257.438, 52714.125 23/06/04,19:33:31,14,10,1, 11.8,1,1, 10.061, 10588.598, 257.440, 52714.078 23/06/04,19:33:31,15,10,1, 11.8,1,1, 10.061, 10588.594, 257.430, 52714.066 23/06/04,19:33:31,16,10,1, 11.8,1,1, 10.061, 10588.612, 257.437, 52714.109 23/06/04,19:33:31,17,10,1, 11.8,1,1, 10.061, 10588.615, 257.423, 52714.120 23/06/04,19:33:31,18,10,1, 11.8,1,1, 10.061, 10588.568, 257.462, 52714.086 23/06/04,19:33:31,19,10,1, 11.8,1,1, 10.061, 10588.584, 257.429, 52714.128 23/06/04,19:33:32,00,10,1, 11.9,1,1, 10.062, 10588.577, 257.429, 52714.128 23/06/04,19:33:32,01,10,1, 11.9,1,1, 10.062, 10588.540, 257.419, 52714.104 23/06/04,19:33:32,02,10,1, 11.9,1,1, 10.062, 10588.521, 257.432, 52714.116 23/06/04,19:33:32,03,10,1, 11.9,1,1, 10.062, 10588.521, 257.404, 52714.057 23/06/04,19:33:32,04,10,1, 11.9,1,1, 10.062, 10588.532, 257.425, 52714.097 23/06/04,19:33:32,05,10,1, 11.9,1,1, 10.062, 10588.515, 257.438, 52714.109 23/06/04,19:33:32,06,10,1, 11.9,1,1, 10.062, 10588.505, 257.411, 52714.026 23/06/04,19:33:32,07,10,1, 11.9,1,1, 10.062, 10588.498, 257.391, 52714.092 23/06/04,19:33:32,08,10,1, 11.9,1,1, 10.062, 10588.489, 257.396, 52714.059 23/06/04,19:33:32,09,10,1, 11.9,1,1, 10.062, 10588.465, 257.377, 52714.068 23/06/04,19:33:32,10,10,1, 11.9,1,1, 10.062, 10588.484, 257.380, 52714.108 23/06/04,19:33:32,11,10,1, 11.9,1,1, 10.062, 10588.462, 257.406, 52714.119 23/06/04,19:33:32,12,10,1, 11.9,1,1, 10.062, 10588.464, 257.383, 52714.048 23/06/04,19:33:32,13,10,1, 11.9,1,1, 10.062, 10588.468, 257.394, 52714.117 23/06/04,19:33:32,14,10,1, 11.9,1,1, 10.062, 10588.447, 257.412, 52714.098 23/06/04,19:33:32,15,10,1, 11.9,1,1, 10.062, 10588.471, 257.383, 52714.091 23/06/04,19:33:32,16,10,1, 11.9,1,1, 10.062, 10588.451, 257.393, 52714.086 23/06/04,19:33:32,17,10,1, 11.9,1,1, 10.062, 10588.452, 257.391, 52714.088 23/06/04,19:33:32,18,10,1, 11.9,1,1, 10.062, 10588.429, 257.381, 52714.070 23/06/04,19:33:32,19,10,1, 11.9,1,1, 10.062, 10588.423, 257.374, 52714.094 23/06/04,19:33:33,00,09,1, 12.0,1,1, 10.062, 10588.418, 257.374, 52714.094 23/06/04,19:33:33,01,09,1, 12.0,1,1, 10.062, 10588.407, 257.341, 52714.059 23/06/04,19:33:33,02,09,1, 12.0,1,1, 10.062, 10588.397, 257.356, 52714.066 23/06/04,19:33:33,03,09,1, 12.0,1,1, 10.062, 10588.395, 257.352, 52714.063 23/06/04,19:33:33,04,09,1, 12.0,1,1, 10.062, 10588.392, 257.343, 52714.095 23/06/04,19:33:33,05,09,1, 12.0,1,1, 10.062, 10588.419, 257.357, 52714.098 23/06/04,19:33:33,06,09,1, 12.0,1,1, 10.062, 10588.364, 257.355, 52714.050 23/06/04,19:33:33,07,09,1, 12.0,1,1, 10.062, 10588.354, 257.324, 52714.109 23/06/04,19:33:33,08,09,1, 12.0,1,1, 10.062, 10588.385, 257.338, 52714.086 23/06/04,19:33:33,09,09,1, 12.0,1,1, 10.062, 10588.352, 257.359, 52714.101 23/06/04,19:33:33,10,09,1, 12.0,1,1, 10.062, 10588.343, 257.342, 52714.121 23/06/04,19:33:33,11,09,1, 12.0,1,1, 10.062, 10588.348, 257.348, 52714.114 23/06/04,19:33:33,12,09,1, 12.0,1,1, 10.062, 10588.321, 257.315, 52714.088 23/06/04,19:33:33,13,09,1, 12.0,1,1, 10.062, 10588.341, 257.326, 52714.086 23/06/04,19:33:33,14,09,1, 12.0,1,1, 10.062, 10588.349, 257.323, 52714.076 23/06/04,19:33:33,15,09,1, 12.0,1,1, 10.062, 10588.316, 257.313, 52714.070 23/06/04,19:33:33,16,09,1, 12.0,1,1, 10.062, 10588.310, 257.309, 52714.096 23/06/04,19:33:33,17,09,1, 12.0,1,1, 10.062, 10588.323, 257.305, 52714.109 23/06/04,19:33:33,18,09,1, 12.0,1,1, 10.062, 10588.319, 257.324, 52714.061 23/06/04,19:33:33,19,09,1, 12.0,1,1, 10.062, 10588.278, 257.317, 52714.129 23/06/04,19:33:34,00,08,1, 11.9,1,1, 10.059, 10588.276, 257.317, 52714.129 23/06/04,19:33:34,01,08,1, 11.9,1,1, 10.059, 10588.286, 257.300, 52714.073 23/06/04,19:33:34,02,08,1, 11.9,1,1, 10.059, 10588.260, 257.287, 52714.059 23/06/04,19:33:34,03,08,1, 11.9,1,1, 10.059, 10588.259, 257.279, 52714.046 23/06/04,19:33:34,04,08,1, 11.9,1,1, 10.059, 10588.253, 257.289, 52714.126 23/06/04,19:33:34,05,08,1, 11.9,1,1, 10.059, 10588.248, 257.284, 52714.088 23/06/04,19:33:34,06,08,1, 11.9,1,1, 10.059, 10588.243, 257.294, 52714.101 23/06/04,19:33:34,07,08,1, 11.9,1,1, 10.059, 10588.238, 257.278, 52714.122 23/06/04,19:33:34,08,08,1, 11.9,1,1, 10.059, 10588.235, 257.242, 52714.090 23/06/04,19:33:34,09,08,1, 11.9,1,1, 10.059, 10588.257, 257.273, 52714.114 23/06/04,19:33:34,10,08,1, 11.9,1,1, 10.059, 10588.226, 257.287, 52714.072 23/06/04,19:33:34,11,08,1, 11.9,1,1, 10.059, 10588.227, 257.275, 52714.078 23/06/04,19:33:34,12,08,1, 11.9,1,1, 10.059, 10588.214, 257.257, 52714.057 23/06/04,19:33:34,13,08,1, 11.9,1,1, 10.059, 10588.232, 257.248, 52714.125 23/06/04,19:33:34,14,08,1, 11.9,1,1, 10.059, 10588.192, 257.273, 52714.112 23/06/04,19:33:34,15,08,1, 11.9,1,1, 10.059, 10588.209, 257.250, 52714.094 23/06/04,19:33:34,16,08,1, 11.9,1,1, 10.059, 10588.183, 257.251, 52714.086 23/06/04,19:33:34,17,08,1, 11.9,1,1, 10.059, 10588.186, 257.238, 52714.071 23/06/04,19:33:34,18,08,1, 11.9,1,1, 10.059, 10588.204, 257.274, 52714.127 23/06/04,19:33:34,19,08,1, 11.9,1,1, 10.059, 10588.181, 257.247, 52714.063 23/06/04,19:33:35,00,09,1, 11.9,1,1, 10.059, 10588.176, 257.247, 52714.063 23/06/04,19:33:35,01,09,1, 11.9,1,1, 10.059, 10588.169, 257.268, 52714.066 23/06/04,19:33:35,02,09,1, 11.9,1,1, 10.059, 10588.135, 257.257, 52714.119 23/06/04,19:33:35,03,09,1, 11.9,1,1, 10.059, 10588.117, 257.226, 52714.139 23/06/04,19:33:35,04,09,1, 11.9,1,1, 10.059, 10588.138, 257.242, 52714.155 23/06/04,19:33:35,05,09,1, 11.9,1,1, 10.059, 10588.155, 257.250, 52714.073 23/06/04,19:33:35,06,09,1, 11.9,1,1, 10.059, 10588.124, 257.213, 52714.111 23/06/04,19:33:35,07,09,1, 11.9,1,1, 10.059, 10588.110, 257.220, 52714.053 23/06/04,19:33:35,08,09,1, 11.9,1,1, 10.059, 10588.118, 257.199, 52714.096 23/06/04,19:33:35,09,09,1, 11.9,1,1, 10.059, 10588.104, 257.218, 52714.110 23/06/04,19:33:35,10,09,1, 11.9,1,1, 10.059, 10588.116, 257.227, 52714.131 23/06/04,19:33:35,11,09,1, 11.9,1,1, 10.059, 10588.084, 257.207, 52714.114 23/06/04,19:33:35,12,09,1, 11.9,1,1, 10.059, 10588.084, 257.213, 52714.134 23/06/04,19:33:35,13,09,1, 11.9,1,1, 10.059, 10588.081, 257.191, 52714.097 23/06/04,19:33:35,14,09,1, 11.9,1,1, 10.059, 10588.073, 257.184, 52714.108 23/06/04,19:33:35,15,09,1, 11.9,1,1, 10.059, 10588.043, 257.186, 52714.140 23/06/04,19:33:35,16,09,1, 11.9,1,1, 10.059, 10588.051, 257.186, 52714.079 23/06/04,19:33:35,17,09,1, 11.9,1,1, 10.059, 10588.071, 257.167, 52714.109 23/06/04,19:33:35,18,09,1, 11.9,1,1, 10.059, 10588.065, 257.193, 52714.133 23/06/04,19:33:35,19,09,1, 11.9,1,1, 10.059, 10588.029, 257.160, 52714.101 23/06/04,19:33:36,00,08,1, 11.9,1,1, 10.060, 10588.026, 257.160, 52714.101 23/06/04,19:33:36,01,08,1, 11.9,1,1, 10.060, 10588.011, 257.171, 52714.125 23/06/04,19:33:36,02,08,1, 11.9,1,1, 10.060, 10588.025, 257.160, 52714.177 23/06/04,19:33:36,03,08,1, 11.9,1,1, 10.060, 10588.034, 257.174, 52714.129 23/06/04,19:33:36,04,08,1, 11.9,1,1, 10.060, 10588.024, 257.180, 52714.147 23/06/04,19:33:36,05,08,1, 11.9,1,1, 10.060, 10587.994, 257.184, 52714.125 23/06/04,19:33:36,06,08,1, 11.9,1,1, 10.060, 10588.010, 257.166, 52714.122 23/06/04,19:33:36,07,08,1, 11.9,1,1, 10.060, 10588.009, 257.171, 52714.135 23/06/04,19:33:36,08,08,1, 11.9,1,1, 10.060, 10587.990, 257.168, 52714.135 23/06/04,19:33:36,09,08,1, 11.9,1,1, 10.060, 10587.985, 257.156, 52714.122 23/06/04,19:33:36,10,08,1, 11.9,1,1, 10.060, 10587.962, 257.144, 52714.110 23/06/04,19:33:36,11,08,1, 11.9,1,1, 10.060, 10587.983, 257.141, 52714.107 23/06/04,19:33:36,12,08,1, 11.9,1,1, 10.060, 10587.972, 257.132, 52714.118 23/06/04,19:33:36,13,08,1, 11.9,1,1, 10.060, 10587.953, 257.149, 52714.141 23/06/04,19:33:36,14,08,1, 11.9,1,1, 10.060, 10587.959, 257.111, 52714.155 23/06/04,19:33:36,15,08,1, 11.9,1,1, 10.060, 10587.969, 257.133, 52714.169 23/06/04,19:33:36,16,08,1, 11.9,1,1, 10.060, 10587.957, 257.126, 52714.093 23/06/04,19:33:36,17,08,1, 11.9,1,1, 10.060, 10587.934, 257.112, 52714.140 23/06/04,19:33:36,18,08,1, 11.9,1,1, 10.060, 10587.956, 257.128, 52714.136 23/06/04,19:33:36,19,08,1, 11.9,1,1, 10.060, 10587.934, 257.123, 52714.119 23/06/04,19:33:37,00,09,1, 11.8,1,1, 10.062, 10587.926, 257.123, 52714.119 23/06/04,19:33:37,01,09,1, 11.8,1,1, 10.062, 10587.915, 257.145, 52714.135 23/06/04,19:33:37,02,09,1, 11.8,1,1, 10.062, 10587.892, 257.131, 52714.140 23/06/04,19:33:37,03,09,1, 11.8,1,1, 10.062, 10587.923, 257.132, 52714.174 23/06/04,19:33:37,04,09,1, 11.8,1,1, 10.062, 10587.916, 257.120, 52714.124 23/06/04,19:33:37,05,09,1, 11.8,1,1, 10.062, 10587.898, 257.129, 52714.126 23/06/04,19:33:37,06,09,1, 11.8,1,1, 10.062, 10587.885, 257.113, 52714.153 23/06/04,19:33:37,07,09,1, 11.8,1,1, 10.062, 10587.878, 257.123, 52714.127 23/06/04,19:33:37,08,09,1, 11.8,1,1, 10.062, 10587.882, 257.127, 52714.116 23/06/04,19:33:37,09,09,1, 11.8,1,1, 10.062, 10587.882, 257.127, 52714.158 23/06/04,19:33:37,10,09,1, 11.8,1,1, 10.062, 10587.873, 257.132, 52714.115 23/06/04,19:33:37,11,09,1, 11.8,1,1, 10.062, 10587.868, 257.117, 52714.137 23/06/04,19:33:37,12,09,1, 11.8,1,1, 10.062, 10587.857, 257.107, 52714.115 23/06/04,19:33:37,13,09,1, 11.8,1,1, 10.062, 10587.840, 257.104, 52714.121 23/06/04,19:33:37,14,09,1, 11.8,1,1, 10.062, 10587.824, 257.121, 52714.128 23/06/04,19:33:37,15,09,1, 11.8,1,1, 10.062, 10587.821, 257.111, 52714.118 23/06/04,19:33:37,16,09,1, 11.8,1,1, 10.062, 10587.817, 257.110, 52714.121 23/06/04,19:33:37,17,09,1, 11.8,1,1, 10.062, 10587.821, 257.093, 52714.148 23/06/04,19:33:37,18,09,1, 11.8,1,1, 10.062, 10587.813, 257.096, 52714.092 23/06/04,19:33:37,19,09,1, 11.8,1,1, 10.062, 10587.813, 257.110, 52714.141 23/06/04,19:33:38,00,10,1, 11.9,1,1, 10.062, 10587.809, 257.110, 52714.141 23/06/04,19:33:38,01,10,1, 11.9,1,1, 10.062, 10587.802, 257.098, 52714.125 23/06/04,19:33:38,02,10,1, 11.9,1,1, 10.062, 10587.770, 257.083, 52714.124 23/06/04,19:33:38,03,10,1, 11.9,1,1, 10.062, 10587.797, 257.081, 52714.099 23/06/04,19:33:38,04,10,1, 11.9,1,1, 10.062, 10587.787, 257.069, 52714.110 23/06/04,19:33:38,05,10,1, 11.9,1,1, 10.062, 10587.778, 257.066, 52714.133 23/06/04,19:33:38,06,10,1, 11.9,1,1, 10.062, 10587.784, 257.078, 52714.111 23/06/04,19:33:38,07,10,1, 11.9,1,1, 10.062, 10587.762, 257.088, 52714.118 23/06/04,19:33:38,08,10,1, 11.9,1,1, 10.062, 10587.761, 257.080, 52714.094 23/06/04,19:33:38,09,10,1, 11.9,1,1, 10.062, 10587.762, 257.061, 52714.078 23/06/04,19:33:38,10,10,1, 11.9,1,1, 10.062, 10587.780, 257.073, 52714.131 23/06/04,19:33:38,11,10,1, 11.9,1,1, 10.062, 10587.751, 257.086, 52714.144 23/06/04,19:33:38,12,10,1, 11.9,1,1, 10.062, 10587.762, 257.067, 52714.131 23/06/04,19:33:38,13,10,1, 11.9,1,1, 10.062, 10587.725, 257.094, 52714.116 23/06/04,19:33:38,14,10,1, 11.9,1,1, 10.062, 10587.709, 257.076, 52714.131 23/06/04,19:33:38,15,10,1, 11.9,1,1, 10.062, 10587.719, 257.068, 52714.093 23/06/04,19:33:38,16,10,1, 11.9,1,1, 10.062, 10587.736, 257.040, 52714.111 23/06/04,19:33:38,17,10,1, 11.9,1,1, 10.062, 10587.676, 257.051, 52714.124 23/06/04,19:33:38,18,10,1, 11.9,1,1, 10.062, 10587.700, 257.051, 52714.102 23/06/04,19:33:38,19,10,1, 11.9,1,1, 10.062, 10587.706, 257.036, 52714.134 23/06/04,19:33:39,00,09,1, 11.9,1,1, 10.059, 10587.701, 257.036, 52714.134 23/06/04,19:33:39,01,09,1, 11.9,1,1, 10.059, 10587.702, 257.050, 52714.101 23/06/04,19:33:39,02,09,1, 11.9,1,1, 10.059, 10587.711, 257.059, 52714.138 23/06/04,19:33:39,03,09,1, 11.9,1,1, 10.059, 10587.696, 257.033, 52714.081 23/06/04,19:33:39,04,09,1, 11.9,1,1, 10.059, 10587.684, 257.023, 52714.118 23/06/04,19:33:39,05,09,1, 11.9,1,1, 10.059, 10587.686, 257.052, 52714.166 23/06/04,19:33:39,06,09,1, 11.9,1,1, 10.059, 10587.657, 257.031, 52714.135 23/06/04,19:33:39,07,09,1, 11.9,1,1, 10.059, 10587.660, 257.040, 52714.131 23/06/04,19:33:39,08,09,1, 11.9,1,1, 10.059, 10587.668, 257.033, 52714.155 23/06/04,19:33:39,09,09,1, 11.9,1,1, 10.059, 10587.641, 257.028, 52714.141 23/06/04,19:33:39,10,09,1, 11.9,1,1, 10.059, 10587.653, 257.024, 52714.153 23/06/04,19:33:39,11,09,1, 11.9,1,1, 10.059, 10587.645, 257.009, 52714.122 23/06/04,19:33:39,12,09,1, 11.9,1,1, 10.059, 10587.654, 256.988, 52714.110 23/06/04,19:33:39,13,09,1, 11.9,1,1, 10.059, 10587.645, 257.028, 52714.137 23/06/04,19:33:39,14,09,1, 11.9,1,1, 10.059, 10587.619, 257.000, 52714.097 23/06/04,19:33:39,15,09,1, 11.9,1,1, 10.059, 10587.615, 257.022, 52714.096 23/06/04,19:33:39,16,09,1, 11.9,1,1, 10.059, 10587.633, 257.006, 52714.148 23/06/04,19:33:39,17,09,1, 11.9,1,1, 10.059, 10587.609, 257.004, 52714.158 23/06/04,19:33:39,18,09,1, 11.9,1,1, 10.059, 10587.602, 256.982, 52714.126 23/06/04,19:33:39,19,09,1, 11.9,1,1, 10.059, 10587.605, 257.012, 52714.117 23/06/04,19:33:40,00,09,1, 11.9,1,1, 10.062, 10587.600, 257.012, 52714.117 23/06/04,19:33:40,01,09,1, 11.9,1,1, 10.062, 10587.594, 256.965, 52714.131 23/06/04,19:33:40,02,09,1, 11.9,1,1, 10.062, 10587.605, 256.986, 52714.184 23/06/04,19:33:40,03,09,1, 11.9,1,1, 10.062, 10587.581, 256.976, 52714.105 23/06/04,19:33:40,04,09,1, 11.9,1,1, 10.062, 10587.566, 256.997, 52714.143 23/06/04,19:33:40,05,09,1, 11.9,1,1, 10.062, 10587.567, 256.975, 52714.186 23/06/04,19:33:40,06,09,1, 11.9,1,1, 10.062, 10587.557, 256.960, 52714.119 23/06/04,19:33:40,07,09,1, 11.9,1,1, 10.062, 10587.573, 256.952, 52714.159 23/06/04,19:33:40,08,09,1, 11.9,1,1, 10.062, 10587.548, 256.966, 52714.113 23/06/04,19:33:40,09,09,1, 11.9,1,1, 10.062, 10587.547, 256.963, 52714.118 23/06/04,19:33:40,10,09,1, 11.9,1,1, 10.062, 10587.534, 256.959, 52714.131 23/06/04,19:33:40,11,09,1, 11.9,1,1, 10.062, 10587.538, 256.948, 52714.117 23/06/04,19:33:40,12,09,1, 11.9,1,1, 10.062, 10587.544, 256.972, 52714.132 23/06/04,19:33:40,13,09,1, 11.9,1,1, 10.062, 10587.520, 256.942, 52714.155 23/06/04,19:33:40,14,09,1, 11.9,1,1, 10.062, 10587.526, 256.970, 52714.138 23/06/04,19:33:40,15,09,1, 11.9,1,1, 10.062, 10587.486, 256.938, 52714.093 23/06/04,19:33:40,16,09,1, 11.9,1,1, 10.062, 10587.502, 256.956, 52714.104 23/06/04,19:33:40,17,09,1, 11.9,1,1, 10.062, 10587.501, 256.949, 52714.161 23/06/04,19:33:40,18,09,1, 11.9,1,1, 10.062, 10587.484, 256.938, 52714.100 23/06/04,19:33:40,19,09,1, 11.9,1,1, 10.062, 10587.491, 256.956, 52714.142 23/06/04,19:33:41,00,09,1, 12.0,1,1, 10.060, 10587.484, 256.956, 52714.142 23/06/04,19:33:41,01,09,1, 12.0,1,1, 10.060, 10587.497, 256.939, 52714.109 23/06/04,19:33:41,02,09,1, 12.0,1,1, 10.060, 10587.471, 256.928, 52714.148 23/06/04,19:33:41,03,09,1, 12.0,1,1, 10.060, 10587.463, 256.936, 52714.105 23/06/04,19:33:41,04,09,1, 12.0,1,1, 10.060, 10587.468, 256.948, 52714.132 23/06/04,19:33:41,05,09,1, 12.0,1,1, 10.060, 10587.453, 256.934, 52714.166 23/06/04,19:33:41,06,09,1, 12.0,1,1, 10.060, 10587.448, 256.930, 52714.127 23/06/04,19:33:41,07,09,1, 12.0,1,1, 10.060, 10587.454, 256.915, 52714.119 23/06/04,19:33:41,08,09,1, 12.0,1,1, 10.060, 10587.453, 256.948, 52714.116 23/06/04,19:33:41,09,09,1, 12.0,1,1, 10.060, 10587.427, 256.952, 52714.109 23/06/04,19:33:41,10,09,1, 12.0,1,1, 10.060, 10587.431, 256.893, 52714.112 23/06/04,19:33:41,11,09,1, 12.0,1,1, 10.060, 10587.447, 256.925, 52714.121 23/06/04,19:33:41,12,09,1, 12.0,1,1, 10.060, 10587.428, 256.917, 52714.123 23/06/04,19:33:41,13,09,1, 12.0,1,1, 10.060, 10587.426, 256.909, 52714.105 23/06/04,19:33:41,14,09,1, 12.0,1,1, 10.060, 10587.419, 256.925, 52714.120 23/06/04,19:33:41,15,09,1, 12.0,1,1, 10.060, 10587.404, 256.913, 52714.138 23/06/04,19:33:41,16,09,1, 12.0,1,1, 10.060, 10587.406, 256.904, 52714.113 23/06/04,19:33:41,17,09,1, 12.0,1,1, 10.060, 10587.384, 256.902, 52714.127 23/06/04,19:33:41,18,09,1, 12.0,1,1, 10.060, 10587.384, 256.895, 52714.090 23/06/04,19:33:41,19,09,1, 12.0,1,1, 10.060, 10587.384, 256.896, 52714.144 23/06/04,19:33:42,00,10,1, 11.8,1,1, 10.061, 10587.384, 256.896, 52714.144 23/06/04,19:33:42,01,10,1, 11.8,1,1, 10.061, 10587.385, 256.891, 52714.148 23/06/04,19:33:42,02,10,1, 11.8,1,1, 10.061, 10587.372, 256.899, 52714.158 23/06/04,19:33:42,03,10,1, 11.8,1,1, 10.061, 10587.400, 256.891, 52714.176 23/06/04,19:33:42,04,10,1, 11.8,1,1, 10.061, 10587.362, 256.897, 52714.168 23/06/04,19:33:42,05,10,1, 11.8,1,1, 10.061, 10587.352, 256.884, 52714.200 23/06/04,19:33:42,06,10,1, 11.8,1,1, 10.061, 10587.346, 256.857, 52714.138 23/06/04,19:33:42,07,10,1, 11.8,1,1, 10.061, 10587.325, 256.844, 52714.160 23/06/04,19:33:42,08,10,1, 11.8,1,1, 10.061, 10587.328, 256.864, 52714.187 23/06/04,19:33:42,09,10,1, 11.8,1,1, 10.061, 10587.346, 256.854, 52714.195 23/06/04,19:33:42,10,10,1, 11.8,1,1, 10.061, 10587.332, 256.876, 52714.150 23/06/04,19:33:42,11,10,1, 11.8,1,1, 10.061, 10587.354, 256.878, 52714.152 23/06/04,19:33:42,12,10,1, 11.8,1,1, 10.061, 10587.323, 256.882, 52714.210 23/06/04,19:33:42,13,10,1, 11.8,1,1, 10.061, 10587.327, 256.857, 52714.193 23/06/04,19:33:42,14,10,1, 11.8,1,1, 10.061, 10587.333, 256.861, 52714.145 23/06/04,19:33:42,15,10,1, 11.8,1,1, 10.061, 10587.305, 256.834, 52714.176 23/06/04,19:33:42,16,10,1, 11.8,1,1, 10.061, 10587.310, 256.846, 52714.167 23/06/04,19:33:42,17,10,1, 11.8,1,1, 10.061, 10587.295, 256.859, 52714.182 23/06/04,19:33:42,18,10,1, 11.8,1,1, 10.061, 10587.288, 256.861, 52714.190 23/06/04,19:33:42,19,10,1, 11.8,1,1, 10.061, 10587.269, 256.827, 52714.152 23/06/04,19:33:43,00,10,1, 12.0,1,1, 10.062, 10587.267, 256.827, 52714.152 23/06/04,19:33:43,01,10,1, 12.0,1,1, 10.062, 10587.258, 256.854, 52714.152 23/06/04,19:33:43,02,10,1, 12.0,1,1, 10.062, 10587.274, 256.835, 52714.196 23/06/04,19:33:43,03,10,1, 12.0,1,1, 10.062, 10587.249, 256.837, 52714.197 23/06/04,19:33:43,04,10,1, 12.0,1,1, 10.062, 10587.260, 256.821, 52714.183 23/06/04,19:33:43,05,10,1, 12.0,1,1, 10.062, 10587.231, 256.798, 52714.188 23/06/04,19:33:43,06,10,1, 12.0,1,1, 10.062, 10587.248, 256.819, 52714.164 23/06/04,19:33:43,07,10,1, 12.0,1,1, 10.062, 10587.244, 256.805, 52714.154 23/06/04,19:33:43,08,10,1, 12.0,1,1, 10.062, 10587.238, 256.793, 52714.149 23/06/04,19:33:43,09,10,1, 12.0,1,1, 10.062, 10587.231, 256.798, 52714.179 23/06/04,19:33:43,10,10,1, 12.0,1,1, 10.062, 10587.200, 256.795, 52714.169 23/06/04,19:33:43,11,10,1, 12.0,1,1, 10.062, 10587.194, 256.783, 52714.165 23/06/04,19:33:43,12,10,1, 12.0,1,1, 10.062, 10587.207, 256.776, 52714.184 23/06/04,19:33:43,13,10,1, 12.0,1,1, 10.062, 10587.234, 256.782, 52714.216 23/06/04,19:33:43,14,10,1, 12.0,1,1, 10.062, 10587.190, 256.800, 52714.184 23/06/04,19:33:43,15,10,1, 12.0,1,1, 10.062, 10587.196, 256.781, 52714.187 23/06/04,19:33:43,16,10,1, 12.0,1,1, 10.062, 10587.193, 256.779, 52714.157 23/06/04,19:33:43,17,10,1, 12.0,1,1, 10.062, 10587.176, 256.786, 52714.171 23/06/04,19:33:43,18,10,1, 12.0,1,1, 10.062, 10587.183, 256.782, 52714.136 23/06/04,19:33:43,19,10,1, 12.0,1,1, 10.062, 10587.183, 256.759, 52714.160 23/06/04,19:33:44,00,09,1, 11.9,1,1, 10.060, 10587.175, 256.759, 52714.160 23/06/04,19:33:44,01,09,1, 11.9,1,1, 10.060, 10587.142, 256.778, 52714.116 23/06/04,19:33:44,02,09,1, 11.9,1,1, 10.060, 10587.153, 256.757, 52714.117 23/06/04,19:33:44,03,09,1, 11.9,1,1, 10.060, 10587.151, 256.775, 52714.199 23/06/04,19:33:44,04,09,1, 11.9,1,1, 10.060, 10587.163, 256.740, 52714.214 23/06/04,19:33:44,05,09,1, 11.9,1,1, 10.060, 10587.138, 256.757, 52714.175 23/06/04,19:33:44,06,09,1, 11.9,1,1, 10.060, 10587.139, 256.734, 52714.219 23/06/04,19:33:44,07,09,1, 11.9,1,1, 10.060, 10587.146, 256.742, 52714.164 23/06/04,19:33:44,08,09,1, 11.9,1,1, 10.060, 10587.117, 256.733, 52714.130 23/06/04,19:33:44,09,09,1, 11.9,1,1, 10.060, 10587.139, 256.749, 52714.165 23/06/04,19:33:44,10,09,1, 11.9,1,1, 10.060, 10587.127, 256.738, 52714.160 23/06/04,19:33:44,11,09,1, 11.9,1,1, 10.060, 10587.105, 256.724, 52714.170 23/06/04,19:33:44,12,09,1, 11.9,1,1, 10.060, 10587.106, 256.761, 52714.140 23/06/04,19:33:44,13,09,1, 11.9,1,1, 10.060, 10587.117, 256.757, 52714.183 23/06/04,19:33:44,14,09,1, 11.9,1,1, 10.060, 10587.091, 256.744, 52714.141 23/06/04,19:33:44,15,09,1, 11.9,1,1, 10.060, 10587.100, 256.721, 52714.168 23/06/04,19:33:44,16,09,1, 11.9,1,1, 10.060, 10587.081, 256.758, 52714.147 23/06/04,19:33:44,17,09,1, 11.9,1,1, 10.060, 10587.098, 256.747, 52714.119 23/06/04,19:33:44,18,09,1, 11.9,1,1, 10.060, 10587.068, 256.739, 52714.112 23/06/04,19:33:44,19,09,1, 11.9,1,1, 10.060, 10587.057, 256.722, 52714.157 23/06/04,19:33:45,00,08,1, 11.8,1,1, 10.060, 10587.050, 256.722, 52714.157 23/06/04,19:33:45,01,08,1, 11.8,1,1, 10.060, 10587.064, 256.740, 52714.136 23/06/04,19:33:45,02,08,1, 11.8,1,1, 10.060, 10587.054, 256.738, 52714.167 23/06/04,19:33:45,03,08,1, 11.8,1,1, 10.060, 10587.061, 256.725, 52714.142 23/06/04,19:33:45,04,08,1, 11.8,1,1, 10.060, 10587.037, 256.730, 52714.185 23/06/04,19:33:45,05,08,1, 11.8,1,1, 10.060, 10587.053, 256.725, 52714.157 23/06/04,19:33:45,06,08,1, 11.8,1,1, 10.060, 10587.060, 256.707, 52714.119 23/06/04,19:33:45,07,08,1, 11.8,1,1, 10.060, 10587.039, 256.735, 52714.183 23/06/04,19:33:45,08,08,1, 11.8,1,1, 10.060, 10587.035, 256.711, 52714.181 23/06/04,19:33:45,09,08,1, 11.8,1,1, 10.060, 10587.011, 256.710, 52714.157 23/06/04,19:33:45,10,08,1, 11.8,1,1, 10.060, 10587.009, 256.724, 52714.191 23/06/04,19:33:45,11,08,1, 11.8,1,1, 10.060, 10587.039, 256.717, 52714.172 23/06/04,19:33:45,12,08,1, 11.8,1,1, 10.060, 10587.012, 256.729, 52714.149 23/06/04,19:33:45,13,08,1, 11.8,1,1, 10.060, 10587.015, 256.726, 52714.195 23/06/04,19:33:45,14,08,1, 11.8,1,1, 10.060, 10587.020, 256.717, 52714.177 23/06/04,19:33:45,15,08,1, 11.8,1,1, 10.060, 10586.994, 256.702, 52714.144 23/06/04,19:33:45,16,08,1, 11.8,1,1, 10.060, 10587.004, 256.710, 52714.200 23/06/04,19:33:45,17,08,1, 11.8,1,1, 10.060, 10587.006, 256.713, 52714.184 23/06/04,19:33:45,18,08,1, 11.8,1,1, 10.060, 10586.989, 256.693, 52714.168 23/06/04,19:33:45,19,08,1, 11.8,1,1, 10.060, 10586.992, 256.689, 52714.171 23/06/04,19:33:46,00,10,1, 11.9,1,1, 10.056, 10586.991, 256.689, 52714.171 23/06/04,19:33:46,01,10,1, 11.9,1,1, 10.056, 10586.979, 256.695, 52714.192 23/06/04,19:33:46,02,10,1, 11.9,1,1, 10.056, 10586.951, 256.684, 52714.203 23/06/04,19:33:46,03,10,1, 11.9,1,1, 10.056, 10586.979, 256.679, 52714.149 23/06/04,19:33:46,04,10,1, 11.9,1,1, 10.056, 10586.977, 256.666, 52714.172 23/06/04,19:33:46,05,10,1, 11.9,1,1, 10.056, 10586.989, 256.689, 52714.170 23/06/04,19:33:46,06,10,1, 11.9,1,1, 10.056, 10586.980, 256.661, 52714.149 23/06/04,19:33:46,07,10,1, 11.9,1,1, 10.056, 10586.958, 256.684, 52714.208 23/06/04,19:33:46,08,10,1, 11.9,1,1, 10.056, 10586.952, 256.677, 52714.181 23/06/04,19:33:46,09,10,1, 11.9,1,1, 10.056, 10586.980, 256.635, 52714.210 23/06/04,19:33:46,10,10,1, 11.9,1,1, 10.056, 10586.937, 256.643, 52714.177 23/06/04,19:33:46,11,10,1, 11.9,1,1, 10.056, 10586.930, 256.659, 52714.140 23/06/04,19:33:46,12,10,1, 11.9,1,1, 10.056, 10586.957, 256.641, 52714.159 23/06/04,19:33:46,13,10,1, 11.9,1,1, 10.056, 10586.951, 256.657, 52714.229 23/06/04,19:33:46,14,10,1, 11.9,1,1, 10.056, 10586.940, 256.664, 52714.160 23/06/04,19:33:46,15,10,1, 11.9,1,1, 10.056, 10586.935, 256.652, 52714.158 23/06/04,19:33:46,16,10,1, 11.9,1,1, 10.056, 10586.918, 256.659, 52714.198 23/06/04,19:33:46,17,10,1, 11.9,1,1, 10.056, 10586.924, 256.628, 52714.176 23/06/04,19:33:46,18,10,1, 11.9,1,1, 10.056, 10586.912, 256.651, 52714.195 23/06/04,19:33:46,19,10,1, 11.9,1,1, 10.056, 10586.892, 256.642, 52714.226 23/06/04,19:33:47,00,10,1, 11.9,1,1, 10.055, 10586.891, 256.642, 52714.226 23/06/04,19:33:47,01,10,1, 11.9,1,1, 10.055, 10586.896, 256.653, 52714.218 23/06/04,19:33:47,02,10,1, 11.9,1,1, 10.055, 10586.873, 256.631, 52714.209 23/06/04,19:33:47,03,10,1, 11.9,1,1, 10.055, 10586.849, 256.620, 52714.187 23/06/04,19:33:47,04,10,1, 11.9,1,1, 10.055, 10586.844, 256.632, 52714.211 23/06/04,19:33:47,05,10,1, 11.9,1,1, 10.055, 10586.858, 256.637, 52714.185 23/06/04,19:33:47,06,10,1, 11.9,1,1, 10.055, 10586.865, 256.639, 52714.219 23/06/04,19:33:47,07,10,1, 11.9,1,1, 10.055, 10586.870, 256.637, 52714.165 23/06/04,19:33:47,08,10,1, 11.9,1,1, 10.055, 10586.826, 256.619, 52714.173 23/06/04,19:33:47,09,10,1, 11.9,1,1, 10.055, 10586.841, 256.628, 52714.201 23/06/04,19:33:47,10,10,1, 11.9,1,1, 10.055, 10586.847, 256.640, 52714.200 23/06/04,19:33:47,11,10,1, 11.9,1,1, 10.055, 10586.815, 256.636, 52714.213 23/06/04,19:33:47,12,10,1, 11.9,1,1, 10.055, 10586.800, 256.609, 52714.197 23/06/04,19:33:47,13,10,1, 11.9,1,1, 10.055, 10586.820, 256.636, 52714.207 23/06/04,19:33:47,14,10,1, 11.9,1,1, 10.055, 10586.826, 256.629, 52714.206 23/06/04,19:33:47,15,10,1, 11.9,1,1, 10.055, 10586.774, 256.637, 52714.199 23/06/04,19:33:47,16,10,1, 11.9,1,1, 10.055, 10586.805, 256.630, 52714.236 23/06/04,19:33:47,17,10,1, 11.9,1,1, 10.055, 10586.813, 256.629, 52714.241 23/06/04,19:33:47,18,10,1, 11.9,1,1, 10.055, 10586.787, 256.639, 52714.230 23/06/04,19:33:47,19,10,1, 11.9,1,1, 10.055, 10586.775, 256.630, 52714.254 23/06/04,19:33:48,00,10,1, 11.9,1,1, 10.060, 10586.774, 256.630, 52714.254 23/06/04,19:33:48,01,10,1, 11.9,1,1, 10.060, 10586.770, 256.616, 52714.220 23/06/04,19:33:48,02,10,1, 11.9,1,1, 10.060, 10586.791, 256.621, 52714.216 23/06/04,19:33:48,03,10,1, 11.9,1,1, 10.060, 10586.785, 256.607, 52714.251 23/06/04,19:33:48,04,10,1, 11.9,1,1, 10.060, 10586.763, 256.626, 52714.221 23/06/04,19:33:48,05,10,1, 11.9,1,1, 10.060, 10586.756, 256.614, 52714.206 23/06/04,19:33:48,06,10,1, 11.9,1,1, 10.060, 10586.747, 256.621, 52714.224 23/06/04,19:33:48,07,10,1, 11.9,1,1, 10.060, 10586.762, 256.607, 52714.210 23/06/04,19:33:48,08,10,1, 11.9,1,1, 10.060, 10586.741, 256.610, 52714.223 23/06/04,19:33:48,09,10,1, 11.9,1,1, 10.060, 10586.739, 256.578, 52714.205 23/06/04,19:33:48,10,10,1, 11.9,1,1, 10.060, 10586.753, 256.619, 52714.212 23/06/04,19:33:48,11,10,1, 11.9,1,1, 10.060, 10586.724, 256.607, 52714.206 23/06/04,19:33:48,12,10,1, 11.9,1,1, 10.060, 10586.731, 256.590, 52714.212 23/06/04,19:33:48,13,10,1, 11.9,1,1, 10.060, 10586.741, 256.621, 52714.235 23/06/04,19:33:48,14,10,1, 11.9,1,1, 10.060, 10586.730, 256.602, 52714.227 23/06/04,19:33:48,15,10,1, 11.9,1,1, 10.060, 10586.721, 256.605, 52714.251 23/06/04,19:33:48,16,10,1, 11.9,1,1, 10.060, 10586.723, 256.610, 52714.236 23/06/04,19:33:48,17,10,1, 11.9,1,1, 10.060, 10586.685, 256.600, 52714.230 23/06/04,19:33:48,18,10,1, 11.9,1,1, 10.060, 10586.719, 256.581, 52714.205 23/06/04,19:33:48,19,10,1, 11.9,1,1, 10.060, 10586.701, 256.594, 52714.213 23/06/04,19:33:49,00,10,1, 11.9,1,1, 10.059, 10586.699, 256.594, 52714.213 23/06/04,19:33:49,01,10,1, 11.9,1,1, 10.059, 10586.663, 256.630, 52714.238 23/06/04,19:33:49,02,10,1, 11.9,1,1, 10.059, 10586.678, 256.623, 52714.236 23/06/04,19:33:49,03,10,1, 11.9,1,1, 10.059, 10586.664, 256.606, 52714.238 23/06/04,19:33:49,04,10,1, 11.9,1,1, 10.059, 10586.663, 256.600, 52714.210 23/06/04,19:33:49,05,10,1, 11.9,1,1, 10.059, 10586.660, 256.594, 52714.238 23/06/04,19:33:49,06,10,1, 11.9,1,1, 10.059, 10586.659, 256.590, 52714.195 23/06/04,19:33:49,07,10,1, 11.9,1,1, 10.059, 10586.662, 256.597, 52714.258 23/06/04,19:33:49,08,10,1, 11.9,1,1, 10.059, 10586.648, 256.590, 52714.162 23/06/04,19:33:49,09,10,1, 11.9,1,1, 10.059, 10586.636, 256.571, 52714.247 23/06/04,19:33:49,10,10,1, 11.9,1,1, 10.059, 10586.661, 256.604, 52714.287 23/06/04,19:33:49,11,10,1, 11.9,1,1, 10.059, 10586.658, 256.588, 52714.268 23/06/04,19:33:49,12,10,1, 11.9,1,1, 10.059, 10586.592, 256.591, 52714.212 23/06/04,19:33:49,13,10,1, 11.9,1,1, 10.059, 10586.645, 256.606, 52714.204 23/06/04,19:33:49,14,10,1, 11.9,1,1, 10.059, 10586.601, 256.575, 52714.251 23/06/04,19:33:49,15,10,1, 11.9,1,1, 10.059, 10586.617, 256.564, 52714.255 23/06/04,19:33:49,16,10,1, 11.9,1,1, 10.059, 10586.617, 256.580, 52714.223 23/06/04,19:33:49,17,10,1, 11.9,1,1, 10.059, 10586.612, 256.590, 52714.247 23/06/04,19:33:49,18,10,1, 11.9,1,1, 10.059, 10586.599, 256.593, 52714.246 23/06/04,19:33:49,19,10,1, 11.9,1,1, 10.059, 10586.624, 256.583, 52714.257 23/06/04,19:33:50,00,10,1, 11.9,1,1, 10.062, 10586.624, 256.583, 52714.257 23/06/04,19:33:50,01,10,1, 11.9,1,1, 10.062, 10586.590, 256.591, 52714.216 23/06/04,19:33:50,02,10,1, 11.9,1,1, 10.062, 10586.578, 256.575, 52714.224 23/06/04,19:33:50,03,10,1, 11.9,1,1, 10.062, 10586.535, 256.568, 52714.209 23/06/04,19:33:50,04,10,1, 11.9,1,1, 10.062, 10586.545, 256.565, 52714.263 23/06/04,19:33:50,05,10,1, 11.9,1,1, 10.062, 10586.548, 256.584, 52714.191 23/06/04,19:33:50,06,10,1, 11.9,1,1, 10.062, 10586.578, 256.546, 52714.231 23/06/04,19:33:50,07,10,1, 11.9,1,1, 10.062, 10586.537, 256.558, 52714.229 23/06/04,19:33:50,08,10,1, 11.9,1,1, 10.062, 10586.541, 256.551, 52714.233 23/06/04,19:33:50,09,10,1, 11.9,1,1, 10.062, 10586.541, 256.541, 52714.271 23/06/04,19:33:50,10,10,1, 11.9,1,1, 10.062, 10586.552, 256.547, 52714.253 23/06/04,19:33:50,11,10,1, 11.9,1,1, 10.062, 10586.547, 256.548, 52714.247 23/06/04,19:33:50,12,10,1, 11.9,1,1, 10.062, 10586.524, 256.561, 52714.222 23/06/04,19:33:50,13,10,1, 11.9,1,1, 10.062, 10586.537, 256.546, 52714.260 23/06/04,19:33:50,14,10,1, 11.9,1,1, 10.062, 10586.525, 256.548, 52714.248 23/06/04,19:33:50,15,10,1, 11.9,1,1, 10.062, 10586.512, 256.556, 52714.272 23/06/04,19:33:50,16,10,1, 11.9,1,1, 10.062, 10586.506, 256.561, 52714.261 23/06/04,19:33:50,17,10,1, 11.9,1,1, 10.062, 10586.495, 256.551, 52714.208 23/06/04,19:33:50,18,10,1, 11.9,1,1, 10.062, 10586.505, 256.514, 52714.214 23/06/04,19:33:50,19,10,1, 11.9,1,1, 10.062, 10586.488, 256.522, 52714.195 23/06/04,19:33:51,00,09,1, 11.8,1,1, 10.059, 10586.482, 256.522, 52714.195 23/06/04,19:33:51,01,09,1, 11.8,1,1, 10.059, 10586.509, 256.522, 52714.225 23/06/04,19:33:51,02,09,1, 11.8,1,1, 10.059, 10586.490, 256.551, 52714.270 23/06/04,19:33:51,03,09,1, 11.8,1,1, 10.059, 10586.490, 256.530, 52714.243 23/06/04,19:33:51,04,09,1, 11.8,1,1, 10.059, 10586.480, 256.532, 52714.280 23/06/04,19:33:51,05,09,1, 11.8,1,1, 10.059, 10586.477, 256.533, 52714.262 23/06/04,19:33:51,06,09,1, 11.8,1,1, 10.059, 10586.492, 256.518, 52714.234 23/06/04,19:33:51,07,09,1, 11.8,1,1, 10.059, 10586.476, 256.526, 52714.277 23/06/04,19:33:51,08,09,1, 11.8,1,1, 10.059, 10586.471, 256.514, 52714.249 23/06/04,19:33:51,09,09,1, 11.8,1,1, 10.059, 10586.460, 256.505, 52714.303 23/06/04,19:33:51,10,09,1, 11.8,1,1, 10.059, 10586.472, 256.506, 52714.286 23/06/04,19:33:51,11,09,1, 11.8,1,1, 10.059, 10586.471, 256.514, 52714.257 23/06/04,19:33:51,12,09,1, 11.8,1,1, 10.059, 10586.447, 256.521, 52714.237 23/06/04,19:33:51,13,09,1, 11.8,1,1, 10.059, 10586.451, 256.504, 52714.252 23/06/04,19:33:51,14,09,1, 11.8,1,1, 10.059, 10586.439, 256.517, 52714.233 23/06/04,19:33:51,15,09,1, 11.8,1,1, 10.059, 10586.420, 256.484, 52714.247 23/06/04,19:33:51,16,09,1, 11.8,1,1, 10.059, 10586.434, 256.494, 52714.224 23/06/04,19:33:51,17,09,1, 11.8,1,1, 10.059, 10586.402, 256.503, 52714.260 23/06/04,19:33:51,18,09,1, 11.8,1,1, 10.059, 10586.390, 256.525, 52714.284 23/06/04,19:33:51,19,09,1, 11.8,1,1, 10.059, 10586.433, 256.514, 52714.290 23/06/04,19:33:52,00,09,1, 11.9,1,1, 10.059, 10586.432, 256.514, 52714.290 23/06/04,19:33:52,01,09,1, 11.9,1,1, 10.059, 10586.396, 256.485, 52714.272 23/06/04,19:33:52,02,09,1, 11.9,1,1, 10.059, 10586.396, 256.506, 52714.245 23/06/04,19:33:52,03,09,1, 11.9,1,1, 10.059, 10586.383, 256.495, 52714.267 23/06/04,19:33:52,04,09,1, 11.9,1,1, 10.059, 10586.359, 256.509, 52714.286 23/06/04,19:33:52,05,09,1, 11.9,1,1, 10.059, 10586.387, 256.500, 52714.236 23/06/04,19:33:52,06,09,1, 11.9,1,1, 10.059, 10586.368, 256.502, 52714.266 23/06/04,19:33:52,07,09,1, 11.9,1,1, 10.059, 10586.370, 256.482, 52714.243 23/06/04,19:33:52,08,09,1, 11.9,1,1, 10.059, 10586.369, 256.505, 52714.291 23/06/04,19:33:52,09,09,1, 11.9,1,1, 10.059, 10586.356, 256.503, 52714.257 23/06/04,19:33:52,10,09,1, 11.9,1,1, 10.059, 10586.366, 256.495, 52714.267 23/06/04,19:33:52,11,09,1, 11.9,1,1, 10.059, 10586.339, 256.506, 52714.238 23/06/04,19:33:52,12,09,1, 11.9,1,1, 10.059, 10586.345, 256.485, 52714.257 23/06/04,19:33:52,13,09,1, 11.9,1,1, 10.059, 10586.353, 256.473, 52714.302 23/06/04,19:33:52,14,09,1, 11.9,1,1, 10.059, 10586.327, 256.478, 52714.300 23/06/04,19:33:52,15,09,1, 11.9,1,1, 10.059, 10586.311, 256.479, 52714.264 23/06/04,19:33:52,16,09,1, 11.9,1,1, 10.059, 10586.318, 256.473, 52714.305 23/06/04,19:33:52,17,09,1, 11.9,1,1, 10.059, 10586.303, 256.474, 52714.252 23/06/04,19:33:52,18,09,1, 11.9,1,1, 10.059, 10586.314, 256.474, 52714.288 23/06/04,19:33:52,19,09,1, 11.9,1,1, 10.059, 10586.311, 256.462, 52714.303 23/06/04,19:33:53,00,09,1, 11.9,1,1, 10.060, 10586.307, 256.462, 52714.303 23/06/04,19:33:53,01,09,1, 11.9,1,1, 10.060, 10586.300, 256.480, 52714.285 23/06/04,19:33:53,02,09,1, 11.9,1,1, 10.060, 10586.307, 256.477, 52714.232 23/06/04,19:33:53,03,09,1, 11.9,1,1, 10.060, 10586.288, 256.485, 52714.278 23/06/04,19:33:53,04,09,1, 11.9,1,1, 10.060, 10586.259, 256.488, 52714.308 23/06/04,19:33:53,05,09,1, 11.9,1,1, 10.060, 10586.293, 256.486, 52714.285 23/06/04,19:33:53,06,09,1, 11.9,1,1, 10.060, 10586.253, 256.456, 52714.404 23/06/04,19:33:53,07,09,1, 11.9,1,1, 10.060, 10586.248, 256.477, 52714.210 23/06/04,19:33:53,08,09,1, 11.9,1,1, 10.060, 10586.238, 256.468, 52714.288 23/06/04,19:33:53,09,09,1, 11.9,1,1, 10.060, 10586.251, 256.472, 52714.266 23/06/04,19:33:53,10,09,1, 11.9,1,1, 10.060, 10586.244, 256.470, 52714.253 23/06/04,19:33:53,11,09,1, 11.9,1,1, 10.060, 10586.256, 256.469, 52714.263 23/06/04,19:33:53,12,09,1, 11.9,1,1, 10.060, 10586.273, 256.458, 52714.232 23/06/04,19:33:53,13,09,1, 11.9,1,1, 10.060, 10586.238, 256.470, 52714.296 23/06/04,19:33:53,14,09,1, 11.9,1,1, 10.060, 10586.272, 256.468, 52714.267 23/06/04,19:33:53,15,09,1, 11.9,1,1, 10.060, 10586.222, 256.467, 52714.302 23/06/04,19:33:53,16,09,1, 11.9,1,1, 10.060, 10586.246, 256.468, 52714.291 23/06/04,19:33:53,17,09,1, 11.9,1,1, 10.060, 10586.230, 256.457, 52714.258 23/06/04,19:33:53,18,09,1, 11.9,1,1, 10.060, 10586.215, 256.435, 52714.301 23/06/04,19:33:53,19,09,1, 11.9,1,1, 10.060, 10586.220, 256.436, 52714.277 23/06/04,19:33:54,00,09,1, 11.9,1,1, 10.060, 10586.215, 256.436, 52714.277 23/06/04,19:33:54,01,09,1, 11.9,1,1, 10.060, 10586.241, 256.447, 52714.294 23/06/04,19:33:54,02,09,1, 11.9,1,1, 10.060, 10586.207, 256.431, 52714.269 23/06/04,19:33:54,03,09,1, 11.9,1,1, 10.060, 10586.208, 256.453, 52714.280 23/06/04,19:33:54,04,09,1, 11.9,1,1, 10.060, 10586.218, 256.442, 52714.232 23/06/04,19:33:54,05,09,1, 11.9,1,1, 10.060, 10586.195, 256.428, 52714.268 23/06/04,19:33:54,06,09,1, 11.9,1,1, 10.060, 10586.192, 256.417, 52714.265 23/06/04,19:33:54,07,09,1, 11.9,1,1, 10.060, 10586.181, 256.439, 52714.293 23/06/04,19:33:54,08,09,1, 11.9,1,1, 10.060, 10586.176, 256.433, 52714.253 23/06/04,19:33:54,09,09,1, 11.9,1,1, 10.060, 10586.163, 256.432, 52714.281 23/06/04,19:33:54,10,09,1, 11.9,1,1, 10.060, 10586.170, 256.440, 52714.273 23/06/04,19:33:54,11,09,1, 11.9,1,1, 10.060, 10586.147, 256.452, 52714.293 23/06/04,19:33:54,12,09,1, 11.9,1,1, 10.060, 10586.166, 256.413, 52714.272 23/06/04,19:33:54,13,09,1, 11.9,1,1, 10.060, 10586.149, 256.421, 52714.300 23/06/04,19:33:54,14,09,1, 11.9,1,1, 10.060, 10586.146, 256.412, 52714.323 23/06/04,19:33:54,15,09,1, 11.9,1,1, 10.060, 10586.146, 256.387, 52714.336 23/06/04,19:33:54,16,09,1, 11.9,1,1, 10.060, 10586.166, 256.420, 52714.310 23/06/04,19:33:54,17,09,1, 11.9,1,1, 10.060, 10586.155, 256.407, 52714.289 23/06/04,19:33:54,18,09,1, 11.9,1,1, 10.060, 10586.137, 256.419, 52714.283 23/06/04,19:33:54,19,09,1, 11.9,1,1, 10.060, 10586.133, 256.416, 52714.305 23/06/04,19:33:55,00,09,1, 11.9,1,1, 10.058, 10586.132, 256.416, 52714.305 23/06/04,19:33:55,01,09,1, 11.9,1,1, 10.058, 10586.119, 256.401, 52714.296 23/06/04,19:33:55,02,09,1, 11.9,1,1, 10.058, 10586.111, 256.410, 52714.331 23/06/04,19:33:55,03,09,1, 11.9,1,1, 10.058, 10586.094, 256.381, 52714.296 23/06/04,19:33:55,04,09,1, 11.9,1,1, 10.058, 10586.104, 256.403, 52714.304 23/06/04,19:33:55,05,09,1, 11.9,1,1, 10.058, 10586.096, 256.392, 52714.308 23/06/04,19:33:55,06,09,1, 11.9,1,1, 10.058, 10586.083, 256.403, 52714.274 23/06/04,19:33:55,07,09,1, 11.9,1,1, 10.058, 10586.087, 256.410, 52714.273 23/06/04,19:33:55,08,09,1, 11.9,1,1, 10.058, 10586.083, 256.395, 52714.330 23/06/04,19:33:55,09,09,1, 11.9,1,1, 10.058, 10586.040, 256.418, 52714.283 23/06/04,19:33:55,10,09,1, 11.9,1,1, 10.058, 10586.052, 256.400, 52714.297 23/06/04,19:33:55,11,09,1, 11.9,1,1, 10.058, 10586.046, 256.396, 52714.327 23/06/04,19:33:55,12,09,1, 11.9,1,1, 10.058, 10586.061, 256.415, 52714.284 23/06/04,19:33:55,13,09,1, 11.9,1,1, 10.058, 10586.071, 256.405, 52714.333 23/06/04,19:33:55,14,09,1, 11.9,1,1, 10.058, 10586.042, 256.414, 52714.339 23/06/04,19:33:55,15,09,1, 11.9,1,1, 10.058, 10586.048, 256.408, 52714.342 23/06/04,19:33:55,16,09,1, 11.9,1,1, 10.058, 10586.065, 256.398, 52714.362 23/06/04,19:33:55,17,09,1, 11.9,1,1, 10.058, 10586.018, 256.384, 52714.380 23/06/04,19:33:55,18,09,1, 11.9,1,1, 10.058, 10586.042, 256.388, 52714.314 23/06/04,19:33:55,19,09,1, 11.9,1,1, 10.058, 10586.037, 256.394, 52714.325 23/06/04,19:33:56,00,09,1, 11.9,1,1, 10.059, 10586.032, 256.394, 52714.325 23/06/04,19:33:56,01,09,1, 11.9,1,1, 10.059, 10585.994, 256.380, 52714.333 23/06/04,19:33:56,02,09,1, 11.9,1,1, 10.059, 10586.022, 256.377, 52714.369 23/06/04,19:33:56,03,09,1, 11.9,1,1, 10.059, 10586.011, 256.374, 52714.364 23/06/04,19:33:56,04,09,1, 11.9,1,1, 10.059, 10586.018, 256.367, 52714.327 23/06/04,19:33:56,05,09,1, 11.9,1,1, 10.059, 10585.992, 256.384, 52714.376 23/06/04,19:33:56,06,09,1, 11.9,1,1, 10.059, 10586.005, 256.346, 52714.281 23/06/04,19:33:56,07,09,1, 11.9,1,1, 10.059, 10585.968, 256.391, 52714.349 23/06/04,19:33:56,08,09,1, 11.9,1,1, 10.059, 10585.971, 256.370, 52714.319 23/06/04,19:33:56,09,09,1, 11.9,1,1, 10.059, 10585.962, 256.356, 52714.332 23/06/04,19:33:56,10,09,1, 11.9,1,1, 10.059, 10585.954, 256.359, 52714.329 23/06/04,19:33:56,11,09,1, 11.9,1,1, 10.059, 10585.955, 256.372, 52714.384 23/06/04,19:33:56,12,09,1, 11.9,1,1, 10.059, 10585.962, 256.356, 52714.363 23/06/04,19:33:56,13,09,1, 11.9,1,1, 10.059, 10585.931, 256.374, 52714.332 23/06/04,19:33:56,14,09,1, 11.9,1,1, 10.059, 10585.927, 256.389, 52714.356 23/06/04,19:33:56,15,09,1, 11.9,1,1, 10.059, 10585.921, 256.350, 52714.323 23/06/04,19:33:56,16,09,1, 11.9,1,1, 10.059, 10585.910, 256.381, 52714.329 23/06/04,19:33:56,17,09,1, 11.9,1,1, 10.059, 10585.903, 256.361, 52714.322 23/06/04,19:33:56,18,09,1, 11.9,1,1, 10.059, 10585.906, 256.343, 52714.315 23/06/04,19:33:56,19,09,1, 11.9,1,1, 10.059, 10585.900, 256.348, 52714.369 23/06/04,19:33:57,00,09,1, 11.9,1,1, 10.057, 10585.898, 256.348, 52714.369 23/06/04,19:33:57,01,09,1, 11.9,1,1, 10.057, 10585.878, 256.338, 52714.321 23/06/04,19:33:57,02,09,1, 11.9,1,1, 10.057, 10585.881, 256.377, 52714.357 23/06/04,19:33:57,03,09,1, 11.9,1,1, 10.057, 10585.886, 256.357, 52714.358 23/06/04,19:33:57,04,09,1, 11.9,1,1, 10.057, 10585.877, 256.369, 52714.379 23/06/04,19:33:57,05,09,1, 11.9,1,1, 10.057, 10585.886, 256.352, 52714.362 23/06/04,19:33:57,06,09,1, 11.9,1,1, 10.057, 10585.858, 256.370, 52714.342 23/06/04,19:33:57,07,09,1, 11.9,1,1, 10.057, 10585.863, 256.346, 52714.373 23/06/04,19:33:57,08,09,1, 11.9,1,1, 10.057, 10585.861, 256.338, 52714.331 23/06/04,19:33:57,09,09,1, 11.9,1,1, 10.057, 10585.858, 256.329, 52714.297 23/06/04,19:33:57,10,09,1, 11.9,1,1, 10.057, 10585.846, 256.320, 52714.340 23/06/04,19:33:57,11,09,1, 11.9,1,1, 10.057, 10585.832, 256.343, 52714.336 23/06/04,19:33:57,12,09,1, 11.9,1,1, 10.057, 10585.832, 256.329, 52714.332 23/06/04,19:33:57,13,09,1, 11.9,1,1, 10.057, 10585.835, 256.339, 52714.348 23/06/04,19:33:57,14,09,1, 11.9,1,1, 10.057, 10585.834, 256.341, 52714.333 23/06/04,19:33:57,15,09,1, 11.9,1,1, 10.057, 10585.818, 256.337, 52714.324 23/06/04,19:33:57,16,09,1, 11.9,1,1, 10.057, 10585.816, 256.331, 52714.305 23/06/04,19:33:57,17,09,1, 11.9,1,1, 10.057, 10585.790, 256.334, 52714.337 23/06/04,19:33:57,18,09,1, 11.9,1,1, 10.057, 10585.806, 256.330, 52714.331 23/06/04,19:33:57,19,09,1, 11.9,1,1, 10.057, 10585.786, 256.353, 52714.315 23/06/04,19:33:58,00,09,1, 11.9,1,1, 10.059, 10585.781, 256.353, 52714.315 23/06/04,19:33:58,01,09,1, 11.9,1,1, 10.059, 10585.776, 256.333, 52714.329 23/06/04,19:33:58,02,09,1, 11.9,1,1, 10.059, 10585.766, 256.322, 52714.325 23/06/04,19:33:58,03,09,1, 11.9,1,1, 10.059, 10585.755, 256.331, 52714.326 23/06/04,19:33:58,04,09,1, 11.9,1,1, 10.059, 10585.746, 256.314, 52714.333 23/06/04,19:33:58,05,09,1, 11.9,1,1, 10.059, 10585.741, 256.308, 52714.355 23/06/04,19:33:58,06,09,1, 11.9,1,1, 10.059, 10585.734, 256.293, 52714.339 23/06/04,19:33:58,07,09,1, 11.9,1,1, 10.059, 10585.747, 256.307, 52714.316 23/06/04,19:33:58,08,09,1, 11.9,1,1, 10.059, 10585.726, 256.296, 52714.341 23/06/04,19:33:58,09,09,1, 11.9,1,1, 10.059, 10585.691, 256.316, 52714.348 23/06/04,19:33:58,10,09,1, 11.9,1,1, 10.059, 10585.722, 256.301, 52714.330 23/06/04,19:33:58,11,09,1, 11.9,1,1, 10.059, 10585.722, 256.261, 52714.076 23/06/04,19:33:58,12,09,1, 11.9,1,1, 10.059, 10585.694, 256.285, 52714.241 23/06/04,19:33:58,13,09,1, 11.9,1,1, 10.059, 10585.677, 256.306, 52714.512 23/06/04,19:33:58,14,09,1, 11.9,1,1, 10.059, 10585.700, 256.271, 52714.330 23/06/04,19:33:58,15,09,1, 11.9,1,1, 10.059, 10585.699, 256.287, 52714.308 23/06/04,19:33:58,16,09,1, 11.9,1,1, 10.059, 10585.680, 256.293, 52714.339 23/06/04,19:33:58,17,09,1, 11.9,1,1, 10.059, 10585.674, 256.283, 52714.326 23/06/04,19:33:58,18,09,1, 11.9,1,1, 10.059, 10585.641, 256.285, 52714.409 23/06/04,19:33:58,19,09,1, 11.9,1,1, 10.059, 10585.645, 256.281, 52714.370 23/06/04,19:33:59,00,09,1, 11.9,1,1, 10.058, 10585.639, 256.281, 52714.370 23/06/04,19:33:59,01,09,1, 11.9,1,1, 10.058, 10585.634, 256.252, 52714.366 23/06/04,19:33:59,02,09,1, 11.9,1,1, 10.058, 10585.628, 256.271, 52714.324 23/06/04,19:33:59,03,09,1, 11.9,1,1, 10.058, 10585.629, 256.244, 52714.338 23/06/04,19:33:59,04,09,1, 11.9,1,1, 10.058, 10585.621, 256.263, 52714.343 23/06/04,19:33:59,05,09,1, 11.9,1,1, 10.058, 10585.616, 256.235, 52714.339 23/06/04,19:33:59,06,09,1, 11.9,1,1, 10.058, 10585.597, 256.284, 52714.352 23/06/04,19:33:59,07,09,1, 11.9,1,1, 10.058, 10585.590, 256.253, 52714.355 23/06/04,19:33:59,08,09,1, 11.9,1,1, 10.058, 10585.587, 256.256, 52714.406 23/06/04,19:33:59,09,09,1, 11.9,1,1, 10.058, 10585.562, 256.246, 52714.346 23/06/04,19:33:59,10,09,1, 11.9,1,1, 10.058, 10585.591, 256.243, 52714.341 23/06/04,19:33:59,11,09,1, 11.9,1,1, 10.058, 10585.568, 256.253, 52714.390 23/06/04,19:33:59,12,09,1, 11.9,1,1, 10.058, 10585.569, 256.234, 52714.355 23/06/04,19:33:59,13,09,1, 11.9,1,1, 10.058, 10585.555, 256.248, 52714.367 23/06/04,19:33:59,14,09,1, 11.9,1,1, 10.058, 10585.547, 256.230, 52714.332 23/06/04,19:33:59,15,09,1, 11.9,1,1, 10.058, 10585.540, 256.228, 52714.320 23/06/04,19:33:59,16,09,1, 11.9,1,1, 10.058, 10585.561, 256.218, 52714.350 23/06/04,19:33:59,17,09,1, 11.9,1,1, 10.058, 10585.561, 256.213, 52714.357 23/06/04,19:33:59,18,09,1, 11.9,1,1, 10.058, 10585.510, 256.215, 52714.359 23/06/04,19:33:59,19,09,1, 11.9,1,1, 10.058, 10585.537, 256.218, 52714.360 23/06/04,19:34:00,00,09,1, 11.9,1,1, 10.059, 10585.531, 256.218, 52714.360 23/06/04,19:34:00,01,09,1, 11.9,1,1, 10.059, 10585.490, 256.210, 52714.378 23/06/04,19:34:00,02,09,1, 11.9,1,1, 10.059, 10585.500, 256.196, 52714.391 23/06/04,19:34:00,03,09,1, 11.9,1,1, 10.059, 10585.484, 256.226, 52714.268 23/06/04,19:34:00,04,09,1, 11.9,1,1, 10.059, 10585.464, 256.196, 52714.342 23/06/04,19:34:00,05,09,1, 11.9,1,1, 10.059, 10585.457, 256.211, 52714.341 23/06/04,19:34:00,06,09,1, 11.9,1,1, 10.059, 10585.451, 256.210, 52714.346 23/06/04,19:34:00,07,09,1, 11.9,1,1, 10.059, 10585.455, 256.193, 52714.372 23/06/04,19:34:00,08,09,1, 11.9,1,1, 10.059, 10585.465, 256.206, 52714.308 23/06/04,19:34:00,09,09,1, 11.9,1,1, 10.059, 10585.460, 256.189, 52714.366 23/06/04,19:34:00,10,09,1, 11.9,1,1, 10.059, 10585.437, 256.151, 52714.373 23/06/04,19:34:00,11,09,1, 11.9,1,1, 10.059, 10585.414, 256.168, 52714.400 23/06/04,19:34:00,12,09,1, 11.9,1,1, 10.059, 10585.429, 256.179, 52714.375 23/06/04,19:34:00,13,09,1, 11.9,1,1, 10.059, 10585.415, 256.172, 52714.356 23/06/04,19:34:00,14,09,1, 11.9,1,1, 10.059, 10585.415, 256.156, 52714.361 23/06/04,19:34:00,15,09,1, 11.9,1,1, 10.059, 10585.417, 256.170, 52714.374 23/06/04,19:34:00,16,09,1, 11.9,1,1, 10.059, 10585.400, 256.155, 52714.395 23/06/04,19:34:00,17,09,1, 11.9,1,1, 10.059, 10585.418, 256.175, 52714.380 23/06/04,19:34:00,18,09,1, 11.9,1,1, 10.059, 10585.390, 256.174, 52714.423 23/06/04,19:34:00,19,09,1, 11.9,1,1, 10.059, 10585.373, 256.152, 52714.393 23/06/04,19:34:01,00,09,1, 11.9,1,1, 10.057, 10585.372, 256.152, 52714.393 23/06/04,19:34:01,01,09,1, 11.9,1,1, 10.057, 10585.362, 256.164, 52714.402 23/06/04,19:34:01,02,09,1, 11.9,1,1, 10.057, 10585.384, 256.143, 52714.374 23/06/04,19:34:01,03,09,1, 11.9,1,1, 10.057, 10585.355, 256.148, 52714.404 23/06/04,19:34:01,04,09,1, 11.9,1,1, 10.057, 10585.355, 256.162, 52714.404 23/06/04,19:34:01,05,09,1, 11.9,1,1, 10.057, 10585.379, 256.156, 52714.369 23/06/04,19:34:01,06,09,1, 11.9,1,1, 10.057, 10585.350, 256.202, 52714.415 23/06/04,19:34:01,07,09,1, 11.9,1,1, 10.057, 10585.354, 256.162, 52714.416 23/06/04,19:34:01,08,09,1, 11.9,1,1, 10.057, 10585.318, 256.160, 52714.452 23/06/04,19:34:01,09,09,1, 11.9,1,1, 10.057, 10585.320, 256.141, 52714.436 23/06/04,19:34:01,10,09,1, 11.9,1,1, 10.057, 10585.323, 256.151, 52714.377 23/06/04,19:34:01,11,09,1, 11.9,1,1, 10.057, 10585.333, 256.147, 52714.378 23/06/04,19:34:01,12,09,1, 11.9,1,1, 10.057, 10585.338, 256.170, 52714.430 23/06/04,19:34:01,13,09,1, 11.9,1,1, 10.057, 10585.304, 256.169, 52714.401 23/06/04,19:34:01,14,09,1, 11.9,1,1, 10.057, 10585.294, 256.151, 52714.409 23/06/04,19:34:01,15,09,1, 11.9,1,1, 10.057, 10585.284, 256.165, 52714.394 23/06/04,19:34:01,16,09,1, 11.9,1,1, 10.057, 10585.310, 256.169, 52714.373 23/06/04,19:34:01,17,09,1, 11.9,1,1, 10.057, 10585.296, 256.154, 52714.392 23/06/04,19:34:01,18,09,1, 11.9,1,1, 10.057, 10585.297, 256.135, 52714.383 23/06/04,19:34:01,19,09,1, 11.9,1,1, 10.057, 10585.283, 256.132, 52714.423 23/06/04,19:34:02,00,09,1, 11.9,1,1, 10.060, 10585.281, 256.132, 52714.423 23/06/04,19:34:02,01,09,1, 11.9,1,1, 10.060, 10585.278, 256.158, 52714.412 23/06/04,19:34:02,02,09,1, 11.9,1,1, 10.060, 10585.271, 256.138, 52714.384 23/06/04,19:34:02,03,09,1, 11.9,1,1, 10.060, 10585.304, 256.156, 52714.413 23/06/04,19:34:02,04,09,1, 11.9,1,1, 10.060, 10585.267, 256.145, 52714.423 23/06/04,19:34:02,05,09,1, 11.9,1,1, 10.060, 10585.253, 256.141, 52714.438 23/06/04,19:34:02,06,09,1, 11.9,1,1, 10.060, 10585.244, 256.119, 52714.378 23/06/04,19:34:02,07,09,1, 11.9,1,1, 10.060, 10585.248, 256.101, 52714.437 23/06/04,19:34:02,08,09,1, 11.9,1,1, 10.060, 10585.258, 256.128, 52714.435 23/06/04,19:34:02,09,09,1, 11.9,1,1, 10.060, 10585.235, 256.131, 52714.417 23/06/04,19:34:02,10,09,1, 11.9,1,1, 10.060, 10585.228, 256.121, 52714.417 23/06/04,19:34:02,11,09,1, 11.9,1,1, 10.060, 10585.249, 256.156, 52714.424 23/06/04,19:34:02,12,09,1, 11.9,1,1, 10.060, 10585.228, 256.124, 52714.456 23/06/04,19:34:02,13,09,1, 11.9,1,1, 10.060, 10585.217, 256.117, 52714.434 23/06/04,19:34:02,14,09,1, 11.9,1,1, 10.060, 10585.233, 256.135, 52714.430 23/06/04,19:34:02,15,09,1, 11.9,1,1, 10.060, 10585.213, 256.115, 52714.423 23/06/04,19:34:02,16,09,1, 11.9,1,1, 10.060, 10585.223, 256.107, 52714.397 23/06/04,19:34:02,17,09,1, 11.9,1,1, 10.060, 10585.227, 256.132, 52714.408 23/06/04,19:34:02,18,09,1, 11.9,1,1, 10.060, 10585.216, 256.124, 52714.403 23/06/04,19:34:02,19,09,1, 11.9,1,1, 10.060, 10585.194, 256.134, 52714.450 23/06/04,19:34:03,00,09,1, 11.9,1,1, 10.057, 10585.189, 256.134, 52714.450 23/06/04,19:34:03,01,09,1, 11.9,1,1, 10.057, 10585.184, 256.128, 52714.453 23/06/04,19:34:03,02,09,1, 11.9,1,1, 10.057, 10585.186, 256.126, 52714.412 23/06/04,19:34:03,03,09,1, 11.9,1,1, 10.057, 10585.194, 256.110, 52714.405 23/06/04,19:34:03,04,09,1, 11.9,1,1, 10.057, 10585.217, 256.141, 52714.409 23/06/04,19:34:03,05,09,1, 11.9,1,1, 10.057, 10585.176, 256.116, 52714.431 23/06/04,19:34:03,06,09,1, 11.9,1,1, 10.057, 10585.169, 256.128, 52714.450 23/06/04,19:34:03,07,09,1, 11.9,1,1, 10.057, 10585.183, 256.099, 52714.432 23/06/04,19:34:03,08,09,1, 11.9,1,1, 10.057, 10585.155, 256.100, 52714.436 23/06/04,19:34:03,09,09,1, 11.9,1,1, 10.057, 10585.177, 256.090, 52714.434 23/06/04,19:34:03,10,09,1, 11.9,1,1, 10.057, 10585.173, 256.111, 52714.453 23/06/04,19:34:03,11,09,1, 11.9,1,1, 10.057, 10585.164, 256.110, 52714.472 23/06/04,19:34:03,12,09,1, 11.9,1,1, 10.057, 10585.179, 256.114, 52714.442 23/06/04,19:34:03,13,09,1, 11.9,1,1, 10.057, 10585.143, 256.116, 52714.411 23/06/04,19:34:03,14,09,1, 11.9,1,1, 10.057, 10585.158, 256.085, 52714.415 23/06/04,19:34:03,15,09,1, 11.9,1,1, 10.057, 10585.148, 256.120, 52714.452 23/06/04,19:34:03,16,09,1, 11.9,1,1, 10.057, 10585.140, 256.089, 52714.464 23/06/04,19:34:03,17,09,1, 11.9,1,1, 10.057, 10585.148, 256.118, 52714.493 23/06/04,19:34:03,18,09,1, 11.9,1,1, 10.057, 10585.110, 256.081, 52714.436 23/06/04,19:34:03,19,09,1, 11.9,1,1, 10.057, 10585.155, 256.097, 52714.460 23/06/04,19:34:04,00,09,1, 11.9,1,1, 10.058, 10585.147, 256.097, 52714.460 23/06/04,19:34:04,01,09,1, 11.9,1,1, 10.058, 10585.135, 256.126, 52714.478 23/06/04,19:34:04,02,09,1, 11.9,1,1, 10.058, 10585.113, 256.094, 52714.482 23/06/04,19:34:04,03,09,1, 11.9,1,1, 10.058, 10585.118, 256.098, 52714.511 23/06/04,19:34:04,04,09,1, 11.9,1,1, 10.058, 10585.090, 256.077, 52714.486 23/06/04,19:34:04,05,09,1, 11.9,1,1, 10.058, 10585.141, 256.097, 52714.466 23/06/04,19:34:04,06,09,1, 11.9,1,1, 10.058, 10585.096, 256.097, 52714.474 23/06/04,19:34:04,07,09,1, 11.9,1,1, 10.058, 10585.077, 256.125, 52714.437 23/06/04,19:34:04,08,09,1, 11.9,1,1, 10.058, 10585.086, 256.094, 52714.452 23/06/04,19:34:04,09,09,1, 11.9,1,1, 10.058, 10585.090, 256.100, 52714.454 23/06/04,19:34:04,10,09,1, 11.9,1,1, 10.058, 10585.085, 256.106, 52714.464 23/06/04,19:34:04,11,09,1, 11.9,1,1, 10.058, 10585.087, 256.113, 52714.467 23/06/04,19:34:04,12,09,1, 11.9,1,1, 10.058, 10585.084, 256.124, 52714.511 23/06/04,19:34:04,13,09,1, 11.9,1,1, 10.058, 10585.093, 256.080, 52714.458 23/06/04,19:34:04,14,09,1, 11.9,1,1, 10.058, 10585.088, 256.087, 52714.494 23/06/04,19:34:04,15,09,1, 11.9,1,1, 10.058, 10585.056, 256.096, 52714.448 23/06/04,19:34:04,16,09,1, 11.9,1,1, 10.058, 10585.056, 256.056, 52714.459 23/06/04,19:34:04,17,09,1, 11.9,1,1, 10.058, 10585.081, 256.104, 52714.499 23/06/04,19:34:04,18,09,1, 11.9,1,1, 10.058, 10585.091, 256.073, 52714.462 23/06/04,19:34:04,19,09,1, 11.9,1,1, 10.058, 10585.109, 256.087, 52714.504 23/06/04,19:34:05,00,09,1, 11.9,1,1, 10.056, 10585.105, 256.087, 52714.504 23/06/04,19:34:05,01,09,1, 11.9,1,1, 10.056, 10585.077, 256.079, 52714.476 23/06/04,19:34:05,02,09,1, 11.9,1,1, 10.056, 10585.066, 256.087, 52714.489 23/06/04,19:34:05,03,09,1, 11.9,1,1, 10.056, 10585.058, 256.088, 52714.476 23/06/04,19:34:05,04,09,1, 11.9,1,1, 10.056, 10585.061, 256.056, 52714.512 23/06/04,19:34:05,05,09,1, 11.9,1,1, 10.056, 10585.034, 256.102, 52714.475 23/06/04,19:34:05,06,09,1, 11.9,1,1, 10.056, 10585.014, 256.107, 52714.453 23/06/04,19:34:05,07,09,1, 11.9,1,1, 10.056, 10585.024, 256.079, 52714.474 23/06/04,19:34:05,08,09,1, 11.9,1,1, 10.056, 10585.039, 256.060, 52714.418 23/06/04,19:34:05,09,09,1, 11.9,1,1, 10.056, 10585.037, 256.052, 52714.482 23/06/04,19:34:05,10,09,1, 11.9,1,1, 10.056, 10585.039, 256.065, 52714.465 23/06/04,19:34:05,11,09,1, 11.9,1,1, 10.056, 10585.036, 256.087, 52714.492 23/06/04,19:34:05,12,09,1, 11.9,1,1, 10.056, 10585.033, 256.061, 52714.459 23/06/04,19:34:05,13,09,1, 11.9,1,1, 10.056, 10585.020, 256.066, 52714.454 23/06/04,19:34:05,14,09,1, 11.9,1,1, 10.056, 10585.016, 256.066, 52714.514 23/06/04,19:34:05,15,09,1, 11.9,1,1, 10.056, 10585.027, 256.068, 52714.517 23/06/04,19:34:05,16,09,1, 11.9,1,1, 10.056, 10585.047, 256.068, 52714.506 23/06/04,19:34:05,17,09,1, 11.9,1,1, 10.056, 10584.996, 256.066, 52714.496 23/06/04,19:34:05,18,09,1, 11.9,1,1, 10.056, 10584.978, 256.062, 52714.509 23/06/04,19:34:05,19,09,1, 11.9,1,1, 10.056, 10585.031, 256.050, 52714.510 23/06/04,19:34:06,00,09,1, 11.9,1,1, 10.063, 10585.030, 256.050, 52714.510 23/06/04,19:34:06,01,09,1, 11.9,1,1, 10.063, 10585.005, 256.069, 52714.511 23/06/04,19:34:06,02,09,1, 11.9,1,1, 10.063, 10585.012, 256.045, 52714.516 23/06/04,19:34:06,03,09,1, 11.9,1,1, 10.063, 10585.006, 256.049, 52714.503 23/06/04,19:34:06,04,09,1, 11.9,1,1, 10.063, 10584.986, 256.032, 52714.498 23/06/04,19:34:06,05,09,1, 11.9,1,1, 10.063, 10585.023, 256.049, 52714.510 23/06/04,19:34:06,06,09,1, 11.9,1,1, 10.063, 10584.971, 256.052, 52714.508 23/06/04,19:34:06,07,09,1, 11.9,1,1, 10.063, 10584.987, 256.050, 52714.486 23/06/04,19:34:06,08,09,1, 11.9,1,1, 10.063, 10584.983, 256.050, 52714.513 23/06/04,19:34:06,09,09,1, 11.9,1,1, 10.063, 10584.966, 256.038, 52714.497 23/06/04,19:34:06,10,09,1, 11.9,1,1, 10.063, 10584.955, 256.031, 52714.492 23/06/04,19:34:06,11,09,1, 11.9,1,1, 10.063, 10584.969, 256.041, 52714.514 23/06/04,19:34:06,12,09,1, 11.9,1,1, 10.063, 10584.958, 256.019, 52714.496 23/06/04,19:34:06,13,09,1, 11.9,1,1, 10.063, 10584.951, 256.018, 52714.543 23/06/04,19:34:06,14,09,1, 11.9,1,1, 10.063, 10584.958, 256.049, 52714.501 23/06/04,19:34:06,15,09,1, 11.9,1,1, 10.063, 10584.970, 256.014, 52714.503 23/06/04,19:34:06,16,09,1, 11.9,1,1, 10.063, 10584.971, 256.031, 52714.528 23/06/04,19:34:06,17,09,1, 11.9,1,1, 10.063, 10584.977, 256.065, 52714.538 23/06/04,19:34:06,18,09,1, 11.9,1,1, 10.063, 10584.988, 256.024, 52714.545 23/06/04,19:34:06,19,09,1, 11.9,1,1, 10.063, 10584.923, 256.017, 52714.501 23/06/04,19:34:07,00,10,1, 11.9,1,1, 10.063, 10584.922, 256.017, 52714.501 23/06/04,19:34:07,01,10,1, 11.9,1,1, 10.063, 10584.927, 256.019, 52714.441 23/06/04,19:34:07,02,10,1, 11.9,1,1, 10.063, 10584.909, 256.049, 52714.515 23/06/04,19:34:07,03,10,1, 11.9,1,1, 10.063, 10584.928, 256.032, 52714.499 23/06/04,19:34:07,04,10,1, 11.9,1,1, 10.063, 10584.921, 256.009, 52714.505 23/06/04,19:34:07,05,10,1, 11.9,1,1, 10.063, 10584.929, 256.022, 52714.522 23/06/04,19:34:07,06,10,1, 11.9,1,1, 10.063, 10584.930, 256.039, 52714.473 23/06/04,19:34:07,07,10,1, 11.9,1,1, 10.063, 10584.926, 256.032, 52714.499 23/06/04,19:34:07,08,10,1, 11.9,1,1, 10.063, 10584.892, 256.065, 52714.509 23/06/04,19:34:07,09,10,1, 11.9,1,1, 10.063, 10584.928, 256.039, 52714.490 23/06/04,19:34:07,10,10,1, 11.9,1,1, 10.063, 10584.897, 256.047, 52714.484 23/06/04,19:34:07,11,10,1, 11.9,1,1, 10.063, 10584.922, 256.071, 52714.528 23/06/04,19:34:07,12,10,1, 11.9,1,1, 10.063, 10584.923, 256.069, 52714.496 23/06/04,19:34:07,13,10,1, 11.9,1,1, 10.063, 10584.894, 256.041, 52714.489 23/06/04,19:34:07,14,10,1, 11.9,1,1, 10.063, 10584.918, 256.044, 52714.523 23/06/04,19:34:07,15,10,1, 11.9,1,1, 10.063, 10584.892, 256.039, 52714.507 23/06/04,19:34:07,16,10,1, 11.9,1,1, 10.063, 10584.896, 256.043, 52714.473 23/06/04,19:34:07,17,10,1, 11.9,1,1, 10.063, 10584.904, 256.041, 52714.490 23/06/04,19:34:07,18,10,1, 11.9,1,1, 10.063, 10584.881, 256.027, 52714.506 23/06/04,19:34:07,19,10,1, 11.9,1,1, 10.063, 10584.869, 256.030, 52714.521 23/06/04,19:34:08,00,10,1, 11.9,1,1, 10.058, 10584.863, 256.030, 52714.521 23/06/04,19:34:08,01,10,1, 11.9,1,1, 10.058, 10584.856, 256.030, 52714.603 23/06/04,19:34:08,02,10,1, 11.9,1,1, 10.058, 10584.913, 256.029, 52714.610 23/06/04,19:34:08,03,10,1, 11.9,1,1, 10.058, 10584.872, 256.041, 52714.547 23/06/04,19:34:08,04,10,1, 11.9,1,1, 10.058, 10584.893, 256.042, 52714.524 23/06/04,19:34:08,05,10,1, 11.9,1,1, 10.058, 10584.862, 256.050, 52714.513 23/06/04,19:34:08,06,10,1, 11.9,1,1, 10.058, 10584.868, 256.041, 52714.521 23/06/04,19:34:08,07,10,1, 11.9,1,1, 10.058, 10584.846, 256.038, 52714.523 23/06/04,19:34:08,08,10,1, 11.9,1,1, 10.058, 10584.869, 256.047, 52714.549 23/06/04,19:34:08,09,10,1, 11.9,1,1, 10.058, 10584.864, 256.048, 52714.521 23/06/04,19:34:08,10,10,1, 11.9,1,1, 10.058, 10584.856, 256.051, 52714.492 23/06/04,19:34:08,11,10,1, 11.9,1,1, 10.058, 10584.844, 256.054, 52714.543 23/06/04,19:34:08,12,10,1, 11.9,1,1, 10.058, 10584.850, 256.035, 52714.531 23/06/04,19:34:08,13,10,1, 11.9,1,1, 10.058, 10584.858, 256.030, 52714.500 23/06/04,19:34:08,14,10,1, 11.9,1,1, 10.058, 10584.855, 256.037, 52714.492 23/06/04,19:34:08,15,10,1, 11.9,1,1, 10.058, 10584.849, 256.036, 52714.517 23/06/04,19:34:08,16,10,1, 11.9,1,1, 10.058, 10584.840, 256.048, 52714.518 23/06/04,19:34:08,17,10,1, 11.9,1,1, 10.058, 10584.855, 256.063, 52714.499 23/06/04,19:34:08,18,10,1, 11.9,1,1, 10.058, 10584.832, 256.049, 52714.490 23/06/04,19:34:08,19,10,1, 11.9,1,1, 10.058, 10584.847, 256.045, 52714.550 23/06/04,19:34:09,00,10,1, 11.9,1,1, 10.060, 10584.847, 256.045, 52714.550 23/06/04,19:34:09,01,10,1, 11.9,1,1, 10.060, 10584.856, 256.061, 52714.565 23/06/04,19:34:09,02,10,1, 11.9,1,1, 10.060, 10584.847, 256.087, 52714.561 23/06/04,19:34:09,03,10,1, 11.9,1,1, 10.060, 10584.850, 256.066, 52714.515 23/06/04,19:34:09,04,10,1, 11.9,1,1, 10.060, 10584.846, 256.046, 52714.530 23/06/04,19:34:09,05,10,1, 11.9,1,1, 10.060, 10584.832, 256.087, 52714.570 23/06/04,19:34:09,06,10,1, 11.9,1,1, 10.060, 10584.815, 256.071, 52714.535 23/06/04,19:34:09,07,10,1, 11.9,1,1, 10.060, 10584.828, 256.063, 52714.588 23/06/04,19:34:09,08,10,1, 11.9,1,1, 10.060, 10584.817, 256.078, 52714.540 23/06/04,19:34:09,09,10,1, 11.9,1,1, 10.060, 10584.824, 256.046, 52714.563 23/06/04,19:34:09,10,10,1, 11.9,1,1, 10.060, 10584.815, 256.049, 52714.556 23/06/04,19:34:09,11,10,1, 11.9,1,1, 10.060, 10584.811, 256.049, 52714.496 23/06/04,19:34:09,12,10,1, 11.9,1,1, 10.060, 10584.816, 256.069, 52714.596 23/06/04,19:34:09,13,10,1, 11.9,1,1, 10.060, 10584.802, 256.023, 52714.556 23/06/04,19:34:09,14,10,1, 11.9,1,1, 10.060, 10584.800, 256.049, 52714.554 23/06/04,19:34:09,15,10,1, 11.9,1,1, 10.060, 10584.785, 256.086, 52714.560 23/06/04,19:34:09,16,10,1, 11.9,1,1, 10.060, 10584.804, 256.059, 52714.562 23/06/04,19:34:09,17,10,1, 11.9,1,1, 10.060, 10584.800, 256.033, 52714.555 23/06/04,19:34:09,18,10,1, 11.9,1,1, 10.060, 10584.788, 256.046, 52714.567 23/06/04,19:34:09,19,10,1, 11.9,1,1, 10.060, 10584.796, 256.057, 52714.546 23/06/04,19:34:10,00,10,1, 11.9,1,1, 10.056, 10584.788, 256.057, 52714.546 23/06/04,19:34:10,01,10,1, 11.9,1,1, 10.056, 10584.783, 256.034, 52714.568 23/06/04,19:34:10,02,10,1, 11.9,1,1, 10.056, 10584.788, 256.030, 52714.531 23/06/04,19:34:10,03,10,1, 11.9,1,1, 10.056, 10584.791, 256.033, 52714.572 23/06/04,19:34:10,04,10,1, 11.9,1,1, 10.056, 10584.775, 256.022, 52714.538 23/06/04,19:34:10,05,10,1, 11.9,1,1, 10.056, 10584.782, 256.067, 52714.570 23/06/04,19:34:10,06,10,1, 11.9,1,1, 10.056, 10584.800, 256.052, 52714.574 23/06/04,19:34:10,07,10,1, 11.9,1,1, 10.056, 10584.765, 256.033, 52714.518 23/06/04,19:34:10,08,10,1, 11.9,1,1, 10.056, 10584.804, 256.077, 52714.576 23/06/04,19:34:10,09,10,1, 11.9,1,1, 10.056, 10584.785, 256.052, 52714.560 23/06/04,19:34:10,10,10,1, 11.9,1,1, 10.056, 10584.767, 256.065, 52714.539 23/06/04,19:34:10,11,10,1, 11.9,1,1, 10.056, 10584.782, 256.064, 52714.600 23/06/04,19:34:10,12,10,1, 11.9,1,1, 10.056, 10584.783, 256.062, 52714.591 23/06/04,19:34:10,13,10,1, 11.9,1,1, 10.056, 10584.787, 256.099, 52714.611 23/06/04,19:34:10,14,10,1, 11.9,1,1, 10.056, 10584.769, 256.047, 52714.597 23/06/04,19:34:10,15,10,1, 11.9,1,1, 10.056, 10584.781, 256.068, 52714.557 23/06/04,19:34:10,16,10,1, 11.9,1,1, 10.056, 10584.781, 256.085, 52714.605 23/06/04,19:34:10,17,10,1, 11.9,1,1, 10.056, 10584.777, 256.039, 52714.559 23/06/04,19:34:10,18,10,1, 11.9,1,1, 10.056, 10584.779, 256.056, 52714.576 23/06/04,19:34:10,19,10,1, 11.9,1,1, 10.056, 10584.764, 256.057, 52714.558 23/06/04,19:34:11,00,11,1, 11.9,1,1, 10.058, 10584.763, 256.057, 52714.558 23/06/04,19:34:11,01,11,1, 11.9,1,1, 10.058, 10584.761, 256.035, 52714.579 23/06/04,19:34:11,02,11,1, 11.9,1,1, 10.058, 10584.755, 256.045, 52714.588 23/06/04,19:34:11,03,11,1, 11.9,1,1, 10.058, 10584.752, 256.054, 52714.580 23/06/04,19:34:11,04,11,1, 11.9,1,1, 10.058, 10584.767, 256.054, 52714.576 23/06/04,19:34:11,05,11,1, 11.9,1,1, 10.058, 10584.754, 256.054, 52714.591 23/06/04,19:34:11,06,11,1, 11.9,1,1, 10.058, 10584.783, 256.035, 52714.536 23/06/04,19:34:11,07,11,1, 11.9,1,1, 10.058, 10584.753, 256.068, 52714.567 23/06/04,19:34:11,08,11,1, 11.9,1,1, 10.058, 10584.745, 256.047, 52714.568 23/06/04,19:34:11,09,11,1, 11.9,1,1, 10.058, 10584.765, 256.034, 52714.551 23/06/04,19:34:11,10,11,1, 11.9,1,1, 10.058, 10584.750, 256.058, 52714.586 23/06/04,19:34:11,11,11,1, 11.9,1,1, 10.058, 10584.767, 256.063, 52714.579 23/06/04,19:34:11,12,11,1, 11.9,1,1, 10.058, 10584.774, 256.056, 52714.548 23/06/04,19:34:11,13,11,1, 11.9,1,1, 10.058, 10584.752, 256.081, 52714.601 23/06/04,19:34:11,14,11,1, 11.9,1,1, 10.058, 10584.763, 256.075, 52714.594 23/06/04,19:34:11,15,11,1, 11.9,1,1, 10.058, 10584.759, 256.061, 52714.582 23/06/04,19:34:11,16,11,1, 11.9,1,1, 10.058, 10584.748, 256.056, 52714.637 23/06/04,19:34:11,17,11,1, 11.9,1,1, 10.058, 10584.758, 256.062, 52714.585 23/06/04,19:34:11,18,11,1, 11.9,1,1, 10.058, 10584.746, 256.011, 52714.610 23/06/04,19:34:11,19,11,1, 11.9,1,1, 10.058, 10584.770, 256.043, 52714.606 23/06/04,19:34:12,00,11,1, 11.9,1,1, 10.059, 10584.763, 256.043, 52714.606 23/06/04,19:34:12,01,11,1, 11.9,1,1, 10.059, 10584.755, 256.056, 52714.597 23/06/04,19:34:12,02,11,1, 11.9,1,1, 10.059, 10584.734, 256.018, 52714.593 23/06/04,19:34:12,03,11,1, 11.9,1,1, 10.059, 10584.721, 256.041, 52714.568 23/06/04,19:34:12,04,11,1, 11.9,1,1, 10.059, 10584.732, 256.077, 52714.593 23/06/04,19:34:12,05,11,1, 11.9,1,1, 10.059, 10584.733, 256.047, 52714.635 23/06/04,19:34:12,06,11,1, 11.9,1,1, 10.059, 10584.734, 256.035, 52714.602 23/06/04,19:34:12,07,11,1, 11.9,1,1, 10.059, 10584.737, 256.049, 52714.595 23/06/04,19:34:12,08,11,1, 11.9,1,1, 10.059, 10584.740, 256.061, 52714.616 23/06/04,19:34:12,09,11,1, 11.9,1,1, 10.059, 10584.724, 256.060, 52714.624 23/06/04,19:34:12,10,11,1, 11.9,1,1, 10.059, 10584.735, 256.097, 52714.580 23/06/04,19:34:12,11,11,1, 11.9,1,1, 10.059, 10584.720, 256.063, 52714.636 23/06/04,19:34:12,12,11,1, 11.9,1,1, 10.059, 10584.721, 256.047, 52714.605 23/06/04,19:34:12,13,11,1, 11.9,1,1, 10.059, 10584.734, 256.052, 52714.641 23/06/04,19:34:12,14,11,1, 11.9,1,1, 10.059, 10584.721, 256.039, 52714.606 23/06/04,19:34:12,15,11,1, 11.9,1,1, 10.059, 10584.722, 256.049, 52714.599 23/06/04,19:34:12,16,11,1, 11.9,1,1, 10.059, 10584.746, 256.057, 52714.610 23/06/04,19:34:12,17,11,1, 11.9,1,1, 10.059, 10584.722, 256.020, 52714.591 23/06/04,19:34:12,18,11,1, 11.9,1,1, 10.059, 10584.733, 256.039, 52714.629 23/06/04,19:34:12,19,11,1, 11.9,1,1, 10.059, 10584.749, 256.037, 52714.596 23/06/04,19:34:13,00,11,1, 11.9,1,1, 10.058, 10584.747, 256.037, 52714.596 23/06/04,19:34:13,01,11,1, 11.9,1,1, 10.058, 10584.710, 256.029, 52714.605 23/06/04,19:34:13,02,11,1, 11.9,1,1, 10.058, 10584.709, 256.045, 52714.615 23/06/04,19:34:13,03,11,1, 11.9,1,1, 10.058, 10584.732, 256.022, 52714.620 23/06/04,19:34:13,04,11,1, 11.9,1,1, 10.058, 10584.736, 256.054, 52714.649 23/06/04,19:34:13,05,11,1, 11.9,1,1, 10.058, 10584.734, 256.036, 52714.621 23/06/04,19:34:13,06,11,1, 11.9,1,1, 10.058, 10584.733, 256.055, 52714.618 23/06/04,19:34:13,07,11,1, 11.9,1,1, 10.058, 10584.730, 256.044, 52714.640 23/06/04,19:34:13,08,11,1, 11.9,1,1, 10.058, 10584.718, 256.025, 52714.647 23/06/04,19:34:13,09,11,1, 11.9,1,1, 10.058, 10584.736, 256.035, 52714.627 23/06/04,19:34:13,10,11,1, 11.9,1,1, 10.058, 10584.708, 256.027, 52714.653 23/06/04,19:34:13,11,11,1, 11.9,1,1, 10.058, 10584.702, 256.055, 52714.651 23/06/04,19:34:13,12,11,1, 11.9,1,1, 10.058, 10584.712, 256.045, 52714.662 23/06/04,19:34:13,13,11,1, 11.9,1,1, 10.058, 10584.707, 256.047, 52714.648 23/06/04,19:34:13,14,11,1, 11.9,1,1, 10.058, 10584.713, 256.042, 52714.634 23/06/04,19:34:13,15,11,1, 11.9,1,1, 10.058, 10584.730, 256.064, 52714.676 23/06/04,19:34:13,16,11,1, 11.9,1,1, 10.058, 10584.734, 256.038, 52714.590 23/06/04,19:34:13,17,11,1, 11.9,1,1, 10.058, 10584.673, 256.023, 52714.625 23/06/04,19:34:13,18,11,1, 11.9,1,1, 10.058, 10584.684, 256.028, 52714.624 23/06/04,19:34:13,19,11,1, 11.9,1,1, 10.058, 10584.687, 256.041, 52714.672 23/06/04,19:34:14,00,11,1, 11.8,1,1, 10.055, 10584.680, 256.041, 52714.672 23/06/04,19:34:14,01,11,1, 11.8,1,1, 10.055, 10584.716, 256.041, 52714.653 23/06/04,19:34:14,02,11,1, 11.8,1,1, 10.055, 10584.696, 256.032, 52714.631 23/06/04,19:34:14,03,11,1, 11.8,1,1, 10.055, 10584.675, 256.042, 52714.649 23/06/04,19:34:14,04,11,1, 11.8,1,1, 10.055, 10584.695, 256.037, 52714.626 23/06/04,19:34:14,05,11,1, 11.8,1,1, 10.055, 10584.698, 256.026, 52714.657 23/06/04,19:34:14,06,11,1, 11.8,1,1, 10.055, 10584.706, 256.029, 52714.648 23/06/04,19:34:14,07,11,1, 11.8,1,1, 10.055, 10584.693, 256.038, 52714.645 23/06/04,19:34:14,08,11,1, 11.8,1,1, 10.055, 10584.677, 256.016, 52714.601 23/06/04,19:34:14,09,11,1, 11.8,1,1, 10.055, 10584.690, 256.021, 52714.618 23/06/04,19:34:14,10,11,1, 11.8,1,1, 10.055, 10584.685, 256.024, 52714.645 23/06/04,19:34:14,11,11,1, 11.8,1,1, 10.055, 10584.667, 256.005, 52714.648 23/06/04,19:34:14,12,11,1, 11.8,1,1, 10.055, 10584.665, 256.011, 52714.680 23/06/04,19:34:14,13,11,1, 11.8,1,1, 10.055, 10584.690, 256.037, 52714.623 23/06/04,19:34:14,14,11,1, 11.8,1,1, 10.055, 10584.685, 256.038, 52714.665 23/06/04,19:34:14,15,11,1, 11.8,1,1, 10.055, 10584.694, 256.029, 52714.649 23/06/04,19:34:14,16,11,1, 11.8,1,1, 10.055, 10584.687, 256.005, 52714.652 23/06/04,19:34:14,17,11,1, 11.8,1,1, 10.055, 10584.702, 256.030, 52714.657 23/06/04,19:34:14,18,11,1, 11.8,1,1, 10.055, 10584.680, 256.028, 52714.646 23/06/04,19:34:14,19,11,1, 11.8,1,1, 10.055, 10584.687, 256.042, 52714.668 23/06/04,19:34:15,00,10,1, 11.9,1,1, 10.058, 10584.680, 256.042, 52714.668 23/06/04,19:34:15,01,10,1, 11.9,1,1, 10.058, 10584.671, 256.019, 52714.679 23/06/04,19:34:15,02,10,1, 11.9,1,1, 10.058, 10584.654, 256.012, 52714.634 23/06/04,19:34:15,03,10,1, 11.9,1,1, 10.058, 10584.686, 256.018, 52714.660 23/06/04,19:34:15,04,10,1, 11.9,1,1, 10.058, 10584.692, 256.034, 52714.676 23/06/04,19:34:15,05,10,1, 11.9,1,1, 10.058, 10584.667, 256.014, 52714.689 23/06/04,19:34:15,06,10,1, 11.9,1,1, 10.058, 10584.689, 256.044, 52714.674 23/06/04,19:34:15,07,10,1, 11.9,1,1, 10.058, 10584.675, 256.045, 52714.659 23/06/04,19:34:15,08,10,1, 11.9,1,1, 10.058, 10584.646, 256.037, 52714.655 23/06/04,19:34:15,09,10,1, 11.9,1,1, 10.058, 10584.693, 256.049, 52714.696 23/06/04,19:34:15,10,10,1, 11.9,1,1, 10.058, 10584.683, 256.048, 52714.656 23/06/04,19:34:15,11,10,1, 11.9,1,1, 10.058, 10584.685, 256.017, 52714.685 23/06/04,19:34:15,12,10,1, 11.9,1,1, 10.058, 10584.687, 256.031, 52714.687 23/06/04,19:34:15,13,10,1, 11.9,1,1, 10.058, 10584.684, 256.046, 52714.660 23/06/04,19:34:15,14,10,1, 11.9,1,1, 10.058, 10584.683, 256.066, 52714.690 23/06/04,19:34:15,15,10,1, 11.9,1,1, 10.058, 10584.703, 256.021, 52714.631 23/06/04,19:34:15,16,10,1, 11.9,1,1, 10.058, 10584.657, 256.046, 52714.668 23/06/04,19:34:15,17,10,1, 11.9,1,1, 10.058, 10584.685, 256.009, 52714.728 23/06/04,19:34:15,18,10,1, 11.9,1,1, 10.058, 10584.682, 256.046, 52714.649 23/06/04,19:34:15,19,10,1, 11.9,1,1, 10.058, 10584.667, 256.037, 52714.666 23/06/04,19:34:16,00,09,1, 11.9,1,1, 10.060, 10584.663, 256.037, 52714.666 23/06/04,19:34:16,01,09,1, 11.9,1,1, 10.060, 10584.689, 256.035, 52714.697 23/06/04,19:34:16,02,09,1, 11.9,1,1, 10.060, 10584.684, 256.038, 52714.649 23/06/04,19:34:16,03,09,1, 11.9,1,1, 10.060, 10584.702, 256.051, 52714.634 23/06/04,19:34:16,04,09,1, 11.9,1,1, 10.060, 10584.713, 256.060, 52714.682 23/06/04,19:34:16,05,09,1, 11.9,1,1, 10.060, 10584.692, 256.023, 52714.730 23/06/04,19:34:16,06,09,1, 11.9,1,1, 10.060, 10584.725, 256.046, 52714.670 23/06/04,19:34:16,07,09,1, 11.9,1,1, 10.060, 10584.691, 256.050, 52714.669 23/06/04,19:34:16,08,09,1, 11.9,1,1, 10.060, 10584.721, 256.045, 52714.667 23/06/04,19:34:16,09,09,1, 11.9,1,1, 10.060, 10584.717, 256.034, 52714.696 23/06/04,19:34:16,10,09,1, 11.9,1,1, 10.060, 10584.707, 256.051, 52714.700 23/06/04,19:34:16,11,09,1, 11.9,1,1, 10.060, 10584.728, 256.050, 52714.728 23/06/04,19:34:16,12,09,1, 11.9,1,1, 10.060, 10584.723, 256.032, 52714.698 23/06/04,19:34:16,13,09,1, 11.9,1,1, 10.060, 10584.704, 256.059, 52714.693 23/06/04,19:34:16,14,09,1, 11.9,1,1, 10.060, 10584.733, 256.053, 52714.741 23/06/04,19:34:16,15,09,1, 11.9,1,1, 10.060, 10584.734, 256.061, 52714.726 23/06/04,19:34:16,16,09,1, 11.9,1,1, 10.060, 10584.725, 256.046, 52714.722 23/06/04,19:34:16,17,09,1, 11.9,1,1, 10.060, 10584.737, 256.040, 52714.738 23/06/04,19:34:16,18,09,1, 11.9,1,1, 10.060, 10584.735, 256.045, 52714.675 23/06/04,19:34:16,19,09,1, 11.9,1,1, 10.060, 10584.697, 256.039, 52714.712 23/06/04,19:34:17,00,09,1, 11.9,1,1, 10.054, 10584.697, 256.039, 52714.712 23/06/04,19:34:17,01,09,1, 11.9,1,1, 10.054, 10584.722, 256.038, 52714.711 23/06/04,19:34:17,02,09,1, 11.9,1,1, 10.054, 10584.726, 256.041, 52714.789 23/06/04,19:34:17,03,09,1, 11.9,1,1, 10.054, 10584.743, 256.039, 52714.769 23/06/04,19:34:17,04,09,1, 11.9,1,1, 10.054, 10584.724, 256.053, 52714.754 23/06/04,19:34:17,05,09,1, 11.9,1,1, 10.054, 10584.723, 256.055, 52714.756 23/06/04,19:34:17,06,09,1, 11.9,1,1, 10.054, 10584.744, 256.056, 52714.747 23/06/04,19:34:17,07,09,1, 11.9,1,1, 10.054, 10584.718, 256.050, 52714.721 23/06/04,19:34:17,08,09,1, 11.9,1,1, 10.054, 10584.709, 256.063, 52714.732 23/06/04,19:34:17,09,09,1, 11.9,1,1, 10.054, 10584.736, 256.067, 52714.766 23/06/04,19:34:17,10,09,1, 11.9,1,1, 10.054, 10584.733, 256.051, 52714.696 23/06/04,19:34:17,11,09,1, 11.9,1,1, 10.054, 10584.721, 256.080, 52714.750 23/06/04,19:34:17,12,09,1, 11.9,1,1, 10.054, 10584.729, 256.061, 52714.738 23/06/04,19:34:17,13,09,1, 11.9,1,1, 10.054, 10584.721, 256.063, 52714.759 23/06/04,19:34:17,14,09,1, 11.9,1,1, 10.054, 10584.738, 256.078, 52714.734 23/06/04,19:34:17,15,09,1, 11.9,1,1, 10.054, 10584.720, 256.060, 52714.727 23/06/04,19:34:17,16,09,1, 11.9,1,1, 10.054, 10584.721, 256.059, 52714.724 23/06/04,19:34:17,17,09,1, 11.9,1,1, 10.054, 10584.728, 256.057, 52714.757 23/06/04,19:34:17,18,09,1, 11.9,1,1, 10.054, 10584.705, 256.053, 52714.729 23/06/04,19:34:17,19,09,1, 11.9,1,1, 10.054, 10584.741, 256.049, 52714.713 23/06/04,19:34:18,00,09,1, 11.9,1,1, 10.057, 10584.738, 256.049, 52714.713 23/06/04,19:34:18,01,09,1, 11.9,1,1, 10.057, 10584.735, 256.051, 52714.740 23/06/04,19:34:18,02,09,1, 11.9,1,1, 10.057, 10584.736, 256.065, 52714.766 23/06/04,19:34:18,03,09,1, 11.9,1,1, 10.057, 10584.754, 256.088, 52714.726 23/06/04,19:34:18,04,09,1, 11.9,1,1, 10.057, 10584.715, 256.073, 52714.695 23/06/04,19:34:18,05,09,1, 11.9,1,1, 10.057, 10584.730, 256.068, 52714.697 23/06/04,19:34:18,06,09,1, 11.9,1,1, 10.057, 10584.730, 256.053, 52714.695 23/06/04,19:34:18,07,09,1, 11.9,1,1, 10.057, 10584.739, 256.073, 52714.738 23/06/04,19:34:18,08,09,1, 11.9,1,1, 10.057, 10584.730, 256.046, 52714.751 23/06/04,19:34:18,09,09,1, 11.9,1,1, 10.057, 10584.723, 256.045, 52714.787 23/06/04,19:34:18,10,09,1, 11.9,1,1, 10.057, 10584.727, 256.056, 52714.750 23/06/04,19:34:18,11,09,1, 11.9,1,1, 10.057, 10584.748, 256.071, 52714.773 23/06/04,19:34:18,12,09,1, 11.9,1,1, 10.057, 10584.729, 256.066, 52714.751 23/06/04,19:34:18,13,09,1, 11.9,1,1, 10.057, 10584.736, 256.057, 52714.737 23/06/04,19:34:18,14,09,1, 11.9,1,1, 10.057, 10584.737, 256.057, 52714.724 23/06/04,19:34:18,15,09,1, 11.9,1,1, 10.057, 10584.758, 256.052, 52714.750 23/06/04,19:34:18,16,09,1, 11.9,1,1, 10.057, 10584.731, 256.058, 52714.742 23/06/04,19:34:18,17,09,1, 11.9,1,1, 10.057, 10584.750, 256.075, 52714.775 23/06/04,19:34:18,18,09,1, 11.9,1,1, 10.057, 10584.754, 256.055, 52714.755 23/06/04,19:34:18,19,09,1, 11.9,1,1, 10.057, 10584.758, 256.072, 52714.763 23/06/04,19:34:19,00,09,1, 12.0,1,1, 10.057, 10584.755, 256.072, 52714.763 23/06/04,19:34:19,01,09,1, 12.0,1,1, 10.057, 10584.762, 256.092, 52714.744 23/06/04,19:34:19,02,09,1, 12.0,1,1, 10.057, 10584.766, 256.060, 52714.767 23/06/04,19:34:19,03,09,1, 12.0,1,1, 10.057, 10584.775, 256.069, 52714.733 23/06/04,19:34:19,04,09,1, 12.0,1,1, 10.057, 10584.739, 256.063, 52714.751 23/06/04,19:34:19,05,09,1, 12.0,1,1, 10.057, 10584.738, 256.088, 52714.740 23/06/04,19:34:19,06,09,1, 12.0,1,1, 10.057, 10584.733, 256.063, 52714.755 23/06/04,19:34:19,07,09,1, 12.0,1,1, 10.057, 10584.733, 256.086, 52714.799 23/06/04,19:34:19,08,09,1, 12.0,1,1, 10.057, 10584.750, 256.076, 52714.761 23/06/04,19:34:19,09,09,1, 12.0,1,1, 10.057, 10584.732, 256.059, 52714.708 23/06/04,19:34:19,10,09,1, 12.0,1,1, 10.057, 10584.748, 256.067, 52714.763 23/06/04,19:34:19,11,09,1, 12.0,1,1, 10.057, 10584.716, 256.065, 52714.722 23/06/04,19:34:19,12,09,1, 12.0,1,1, 10.057, 10584.725, 256.046, 52714.770 23/06/04,19:34:19,13,09,1, 12.0,1,1, 10.057, 10584.747, 256.046, 52714.752 23/06/04,19:34:19,14,09,1, 12.0,1,1, 10.057, 10584.735, 256.063, 52714.779 23/06/04,19:34:19,15,09,1, 12.0,1,1, 10.057, 10584.740, 256.058, 52714.759 23/06/04,19:34:19,16,09,1, 12.0,1,1, 10.057, 10584.746, 256.066, 52714.752 23/06/04,19:34:19,17,09,1, 12.0,1,1, 10.057, 10584.724, 256.049, 52714.807 23/06/04,19:34:19,18,09,1, 12.0,1,1, 10.057, 10584.745, 256.032, 52714.719 23/06/04,19:34:19,19,09,1, 12.0,1,1, 10.057, 10584.750, 256.067, 52714.743 23/06/04,19:34:20,00,09,1, 11.9,1,1, 10.057, 10584.747, 256.067, 52714.743 23/06/04,19:34:20,01,09,1, 11.9,1,1, 10.057, 10584.746, 256.056, 52714.801 23/06/04,19:34:20,02,09,1, 11.9,1,1, 10.057, 10584.736, 256.063, 52714.729 23/06/04,19:34:20,03,09,1, 11.9,1,1, 10.057, 10584.731, 256.059, 52714.745 23/06/04,19:34:20,04,09,1, 11.9,1,1, 10.057, 10584.743, 256.033, 52714.769 23/06/04,19:34:20,05,09,1, 11.9,1,1, 10.057, 10584.725, 256.040, 52714.735 23/06/04,19:34:20,06,09,1, 11.9,1,1, 10.057, 10584.727, 256.056, 52714.751 23/06/04,19:34:20,07,09,1, 11.9,1,1, 10.057, 10584.712, 256.047, 52714.743 23/06/04,19:34:20,08,09,1, 11.9,1,1, 10.057, 10584.737, 256.056, 52714.748 23/06/04,19:34:20,09,09,1, 11.9,1,1, 10.057, 10584.723, 256.072, 52714.716 23/06/04,19:34:20,10,09,1, 11.9,1,1, 10.057, 10584.722, 256.053, 52714.721 23/06/04,19:34:20,11,09,1, 11.9,1,1, 10.057, 10584.752, 256.064, 52714.778 23/06/04,19:34:20,12,09,1, 11.9,1,1, 10.057, 10584.691, 256.063, 52714.790 23/06/04,19:34:20,13,09,1, 11.9,1,1, 10.057, 10584.697, 256.070, 52714.728 23/06/04,19:34:20,14,09,1, 11.9,1,1, 10.057, 10584.688, 256.066, 52714.760 23/06/04,19:34:20,15,09,1, 11.9,1,1, 10.057, 10584.724, 256.059, 52714.781 23/06/04,19:34:20,16,09,1, 11.9,1,1, 10.057, 10584.698, 256.065, 52714.743 23/06/04,19:34:20,17,09,1, 11.9,1,1, 10.057, 10584.693, 256.082, 52714.782 23/06/04,19:34:20,18,09,1, 11.9,1,1, 10.057, 10584.719, 256.019, 52714.747 23/06/04,19:34:20,19,09,1, 11.9,1,1, 10.057, 10584.696, 256.075, 52714.791 23/06/04,19:34:21,00,09,1, 11.8,1,1, 10.056, 10584.688, 256.075, 52714.791 23/06/04,19:34:21,01,09,1, 11.8,1,1, 10.056, 10584.701, 256.054, 52714.781 23/06/04,19:34:21,02,09,1, 11.8,1,1, 10.056, 10584.692, 256.098, 52714.800 23/06/04,19:34:21,03,09,1, 11.8,1,1, 10.056, 10584.697, 256.062, 52714.805 23/06/04,19:34:21,04,09,1, 11.8,1,1, 10.056, 10584.705, 256.066, 52714.774 23/06/04,19:34:21,05,09,1, 11.8,1,1, 10.056, 10584.710, 256.047, 52714.760 23/06/04,19:34:21,06,09,1, 11.8,1,1, 10.056, 10584.698, 256.042, 52714.785 23/06/04,19:34:21,07,09,1, 11.8,1,1, 10.056, 10584.711, 256.055, 52714.754 23/06/04,19:34:21,08,09,1, 11.8,1,1, 10.056, 10584.684, 256.049, 52714.682 23/06/04,19:34:21,09,09,1, 11.8,1,1, 10.056, 10584.709, 256.013, 52714.797 23/06/04,19:34:21,10,09,1, 11.8,1,1, 10.056, 10584.713, 256.046, 52714.800 23/06/04,19:34:21,11,09,1, 11.8,1,1, 10.056, 10584.671, 256.031, 52714.793 23/06/04,19:34:21,12,09,1, 11.8,1,1, 10.056, 10584.712, 256.036, 52714.784 23/06/04,19:34:21,13,09,1, 11.8,1,1, 10.056, 10584.676, 256.058, 52714.810 23/06/04,19:34:21,14,09,1, 11.8,1,1, 10.056, 10584.702, 256.043, 52714.752 23/06/04,19:34:21,15,09,1, 11.8,1,1, 10.056, 10584.710, 256.022, 52714.721 23/06/04,19:34:21,16,09,1, 11.8,1,1, 10.056, 10584.705, 256.039, 52714.705 23/06/04,19:34:21,17,09,1, 11.8,1,1, 10.056, 10584.671, 256.057, 52714.813 23/06/04,19:34:21,18,09,1, 11.8,1,1, 10.056, 10584.675, 256.049, 52714.824 23/06/04,19:34:21,19,09,1, 11.8,1,1, 10.056, 10584.702, 256.029, 52714.784 23/06/04,19:34:22,00,10,1, 11.9,1,1, 10.059, 10584.697, 256.029, 52714.784 23/06/04,19:34:22,01,10,1, 11.9,1,1, 10.059, 10584.703, 256.042, 52714.790 23/06/04,19:34:22,02,10,1, 11.9,1,1, 10.059, 10584.692, 256.054, 52714.757 23/06/04,19:34:22,03,10,1, 11.9,1,1, 10.059, 10584.677, 256.026, 52714.740 23/06/04,19:34:22,04,10,1, 11.9,1,1, 10.059, 10584.694, 256.026, 52714.782 23/06/04,19:34:22,05,10,1, 11.9,1,1, 10.059, 10584.663, 256.031, 52714.807 23/06/04,19:34:22,06,10,1, 11.9,1,1, 10.059, 10584.691, 256.035, 52714.782 23/06/04,19:34:22,07,10,1, 11.9,1,1, 10.059, 10584.677, 256.037, 52714.758 23/06/04,19:34:22,08,10,1, 11.9,1,1, 10.059, 10584.674, 256.076, 52714.794 23/06/04,19:34:22,09,10,1, 11.9,1,1, 10.059, 10584.674, 256.039, 52714.773 23/06/04,19:34:22,10,10,1, 11.9,1,1, 10.059, 10584.667, 256.043, 52714.792 23/06/04,19:34:22,11,10,1, 11.9,1,1, 10.059, 10584.677, 256.031, 52714.770 23/06/04,19:34:22,12,10,1, 11.9,1,1, 10.059, 10584.671, 256.040, 52714.756 23/06/04,19:34:22,13,10,1, 11.9,1,1, 10.059, 10584.674, 256.054, 52714.750 23/06/04,19:34:22,14,10,1, 11.9,1,1, 10.059, 10584.658, 256.043, 52714.769 23/06/04,19:34:22,15,10,1, 11.9,1,1, 10.059, 10584.661, 256.045, 52714.803 23/06/04,19:34:22,16,10,1, 11.9,1,1, 10.059, 10584.679, 256.034, 52714.773 23/06/04,19:34:22,17,10,1, 11.9,1,1, 10.059, 10584.653, 256.045, 52714.785 23/06/04,19:34:22,18,10,1, 11.9,1,1, 10.059, 10584.676, 256.042, 52714.794 23/06/04,19:34:22,19,10,1, 11.9,1,1, 10.059, 10584.658, 256.028, 52714.821 23/06/04,19:34:23,00,10,1, 11.9,1,1, 10.055, 10584.655, 256.028, 52714.821 23/06/04,19:34:23,01,10,1, 11.9,1,1, 10.055, 10584.663, 256.038, 52714.783 23/06/04,19:34:23,02,10,1, 11.9,1,1, 10.055, 10584.661, 256.022, 52714.772 23/06/04,19:34:23,03,10,1, 11.9,1,1, 10.055, 10584.659, 256.021, 52714.810 23/06/04,19:34:23,04,10,1, 11.9,1,1, 10.055, 10584.675, 256.068, 52714.825 23/06/04,19:34:23,05,10,1, 11.9,1,1, 10.055, 10584.671, 256.023, 52714.790 23/06/04,19:34:23,06,10,1, 11.9,1,1, 10.055, 10584.670, 256.022, 52714.805 23/06/04,19:34:23,07,10,1, 11.9,1,1, 10.055, 10584.665, 256.039, 52714.819 23/06/04,19:34:23,08,10,1, 11.9,1,1, 10.055, 10584.648, 256.031, 52714.804 23/06/04,19:34:23,09,10,1, 11.9,1,1, 10.055, 10584.667, 256.046, 52714.849 23/06/04,19:34:23,10,10,1, 11.9,1,1, 10.055, 10584.667, 256.036, 52714.800 23/06/04,19:34:23,11,10,1, 11.9,1,1, 10.055, 10584.668, 256.027, 52714.836 23/06/04,19:34:23,12,10,1, 11.9,1,1, 10.055, 10584.667, 256.040, 52714.809 23/06/04,19:34:23,13,10,1, 11.9,1,1, 10.055, 10584.653, 256.051, 52714.819 23/06/04,19:34:23,14,10,1, 11.9,1,1, 10.055, 10584.662, 256.039, 52714.820 23/06/04,19:34:23,15,10,1, 11.9,1,1, 10.055, 10584.673, 256.030, 52714.841 23/06/04,19:34:23,16,10,1, 11.9,1,1, 10.055, 10584.673, 256.034, 52714.813 23/06/04,19:34:23,17,10,1, 11.9,1,1, 10.055, 10584.666, 256.048, 52714.803 23/06/04,19:34:23,18,10,1, 11.9,1,1, 10.055, 10584.664, 256.057, 52714.837 23/06/04,19:34:23,19,10,1, 11.9,1,1, 10.055, 10584.659, 256.054, 52714.851 23/06/04,19:34:24,00,09,1, 12.0,1,1, 10.057, 10584.655, 256.054, 52714.851 23/06/04,19:34:24,01,09,1, 12.0,1,1, 10.057, 10584.663, 256.048, 52714.835 23/06/04,19:34:24,02,09,1, 12.0,1,1, 10.057, 10584.664, 256.070, 52714.849 23/06/04,19:34:24,03,09,1, 12.0,1,1, 10.057, 10584.673, 256.073, 52714.843 23/06/04,19:34:24,04,09,1, 12.0,1,1, 10.057, 10584.685, 256.063, 52714.861 23/06/04,19:34:24,05,09,1, 12.0,1,1, 10.057, 10584.661, 256.042, 52714.836 23/06/04,19:34:24,06,09,1, 12.0,1,1, 10.057, 10584.653, 256.055, 52714.812 23/06/04,19:34:24,07,09,1, 12.0,1,1, 10.057, 10584.654, 256.035, 52714.845 23/06/04,19:34:24,08,09,1, 12.0,1,1, 10.057, 10584.677, 256.062, 52714.801 23/06/04,19:34:24,09,09,1, 12.0,1,1, 10.057, 10584.650, 256.026, 52714.848 23/06/04,19:34:24,10,09,1, 12.0,1,1, 10.057, 10584.634, 256.029, 52714.835 23/06/04,19:34:24,11,09,1, 12.0,1,1, 10.057, 10584.676, 256.042, 52714.857 23/06/04,19:34:24,12,09,1, 12.0,1,1, 10.057, 10584.669, 256.055, 52714.867 23/06/04,19:34:24,13,09,1, 12.0,1,1, 10.057, 10584.688, 256.068, 52714.791 23/06/04,19:34:24,14,09,1, 12.0,1,1, 10.057, 10584.653, 256.051, 52714.819 23/06/04,19:34:24,15,09,1, 12.0,1,1, 10.057, 10584.666, 256.069, 52714.800 23/06/04,19:34:24,16,09,1, 12.0,1,1, 10.057, 10584.662, 256.051, 52714.836 23/06/04,19:34:24,17,09,1, 12.0,1,1, 10.057, 10584.663, 256.051, 52714.832 23/06/04,19:34:24,18,09,1, 12.0,1,1, 10.057, 10584.664, 256.072, 52714.817 23/06/04,19:34:24,19,09,1, 12.0,1,1, 10.057, 10584.668, 256.057, 52714.844 23/06/04,19:34:25,00,10,1, 11.9,1,1, 10.057, 10584.663, 256.057, 52714.844 23/06/04,19:34:25,01,10,1, 11.9,1,1, 10.057, 10584.675, 256.056, 52714.829 23/06/04,19:34:25,02,10,1, 11.9,1,1, 10.057, 10584.655, 256.053, 52714.829 23/06/04,19:34:25,03,10,1, 11.9,1,1, 10.057, 10584.653, 256.050, 52714.823 23/06/04,19:34:25,04,10,1, 11.9,1,1, 10.057, 10584.677, 256.077, 52714.847 23/06/04,19:34:25,05,10,1, 11.9,1,1, 10.057, 10584.661, 256.063, 52714.846 23/06/04,19:34:25,06,10,1, 11.9,1,1, 10.057, 10584.655, 256.082, 52714.844 23/06/04,19:34:25,07,10,1, 11.9,1,1, 10.057, 10584.651, 256.089, 52714.854 23/06/04,19:34:25,08,10,1, 11.9,1,1, 10.057, 10584.666, 256.060, 52714.858 23/06/04,19:34:25,09,10,1, 11.9,1,1, 10.057, 10584.669, 256.105, 52714.870 23/06/04,19:34:25,10,10,1, 11.9,1,1, 10.057, 10584.665, 256.054, 52714.850 23/06/04,19:34:25,11,10,1, 11.9,1,1, 10.057, 10584.683, 256.083, 52714.863 23/06/04,19:34:25,12,10,1, 11.9,1,1, 10.057, 10584.660, 256.099, 52714.840 23/06/04,19:34:25,13,10,1, 11.9,1,1, 10.057, 10584.697, 256.055, 52714.844 23/06/04,19:34:25,14,10,1, 11.9,1,1, 10.057, 10584.676, 256.086, 52714.858 23/06/04,19:34:25,15,10,1, 11.9,1,1, 10.057, 10584.673, 256.097, 52714.910 23/06/04,19:34:25,16,10,1, 11.9,1,1, 10.057, 10584.689, 256.058, 52714.860 23/06/04,19:34:25,17,10,1, 11.9,1,1, 10.057, 10584.695, 256.080, 52714.869 23/06/04,19:34:25,18,10,1, 11.9,1,1, 10.057, 10584.710, 256.107, 52714.893 23/06/04,19:34:25,19,10,1, 11.9,1,1, 10.057, 10584.699, 256.101, 52714.888 23/06/04,19:34:26,00,09,1, 11.9,1,1, 10.058, 10584.697, 256.101, 52714.888 23/06/04,19:34:26,01,09,1, 11.9,1,1, 10.058, 10584.685, 256.072, 52714.847 23/06/04,19:34:26,02,09,1, 11.9,1,1, 10.058, 10584.679, 256.025, 52714.843 23/06/04,19:34:26,03,09,1, 11.9,1,1, 10.058, 10584.654, 256.073, 52714.830 23/06/04,19:34:26,04,09,1, 11.9,1,1, 10.058, 10584.707, 256.104, 52714.861 23/06/04,19:34:26,05,09,1, 11.9,1,1, 10.058, 10584.663, 256.078, 52714.871 23/06/04,19:34:26,06,09,1, 11.9,1,1, 10.058, 10584.670, 256.102, 52714.859 23/06/04,19:34:26,07,09,1, 11.9,1,1, 10.058, 10584.671, 256.059, 52714.859 23/06/04,19:34:26,08,09,1, 11.9,1,1, 10.058, 10584.684, 256.043, 52714.863 23/06/04,19:34:26,09,09,1, 11.9,1,1, 10.058, 10584.678, 256.070, 52714.855 23/06/04,19:34:26,10,09,1, 11.9,1,1, 10.058, 10584.676, 256.072, 52714.878 23/06/04,19:34:26,11,09,1, 11.9,1,1, 10.058, 10584.672, 256.106, 52715.102 23/06/04,19:34:26,12,09,1, 11.9,1,1, 10.058, 10584.633, 256.104, 52714.944 23/06/04,19:34:26,13,09,1, 11.9,1,1, 10.058, 10584.661, 256.077, 52714.919 23/06/04,19:34:26,14,09,1, 11.9,1,1, 10.058, 10584.682, 256.075, 52714.874 23/06/04,19:34:26,15,09,1, 11.9,1,1, 10.058, 10584.658, 256.098, 52714.898 23/06/04,19:34:26,16,09,1, 11.9,1,1, 10.058, 10584.680, 256.077, 52714.883 23/06/04,19:34:26,17,09,1, 11.9,1,1, 10.058, 10584.672, 256.105, 52714.884 23/06/04,19:34:26,18,09,1, 11.9,1,1, 10.058, 10584.673, 256.079, 52714.869 23/06/04,19:34:26,19,09,1, 11.9,1,1, 10.058, 10584.658, 256.088, 52714.881 23/06/04,19:34:27,00,09,1, 11.8,1,1, 10.058, 10584.655, 256.088, 52714.881 23/06/04,19:34:27,01,09,1, 11.8,1,1, 10.058, 10584.661, 256.116, 52714.895 23/06/04,19:34:27,02,09,1, 11.8,1,1, 10.058, 10584.697, 256.152, 52714.955 23/06/04,19:34:27,03,09,1, 11.8,1,1, 10.058, 10584.683, 256.091, 52714.885 23/06/04,19:34:27,04,09,1, 11.8,1,1, 10.058, 10584.686, 256.080, 52714.910 23/06/04,19:34:27,05,09,1, 11.8,1,1, 10.058, 10584.662, 256.093, 52714.892 23/06/04,19:34:27,06,09,1, 11.8,1,1, 10.058, 10584.674, 256.067, 52714.911 23/06/04,19:34:27,07,09,1, 11.8,1,1, 10.058, 10584.685, 256.094, 52714.982 23/06/04,19:34:27,08,09,1, 11.8,1,1, 10.058, 10584.652, 256.094, 52714.882 23/06/04,19:34:27,09,09,1, 11.8,1,1, 10.058, 10584.655, 256.086, 52714.864 23/06/04,19:34:27,10,09,1, 11.8,1,1, 10.058, 10584.669, 256.078, 52714.891 23/06/04,19:34:27,11,09,1, 11.8,1,1, 10.058, 10584.674, 256.083, 52714.890 23/06/04,19:34:27,12,09,1, 11.8,1,1, 10.058, 10584.670, 256.104, 52714.861 23/06/04,19:34:27,13,09,1, 11.8,1,1, 10.058, 10584.676, 256.078, 52714.904 23/06/04,19:34:27,14,09,1, 11.8,1,1, 10.058, 10584.672, 256.085, 52714.887 23/06/04,19:34:27,15,09,1, 11.8,1,1, 10.058, 10584.670, 256.081, 52714.843 23/06/04,19:34:27,16,09,1, 11.8,1,1, 10.058, 10584.654, 256.089, 52714.903 23/06/04,19:34:27,17,09,1, 11.8,1,1, 10.058, 10584.670, 256.100, 52714.911 23/06/04,19:34:27,18,09,1, 11.8,1,1, 10.058, 10584.655, 256.119, 52714.922 23/06/04,19:34:27,19,09,1, 11.8,1,1, 10.058, 10584.666, 256.097, 52714.911 23/06/04,19:34:28,00,10,1, 11.9,1,1, 10.056, 10584.663, 256.097, 52714.911 23/06/04,19:34:28,01,10,1, 11.9,1,1, 10.056, 10584.663, 256.089, 52714.904 23/06/04,19:34:28,02,10,1, 11.9,1,1, 10.056, 10584.668, 256.082, 52714.874 23/06/04,19:34:28,03,10,1, 11.9,1,1, 10.056, 10584.667, 256.089, 52714.889 23/06/04,19:34:28,04,10,1, 11.9,1,1, 10.056, 10584.664, 256.074, 52714.889 23/06/04,19:34:28,05,10,1, 11.9,1,1, 10.056, 10584.682, 256.117, 52714.901 23/06/04,19:34:28,06,10,1, 11.9,1,1, 10.056, 10584.658, 256.107, 52714.911 23/06/04,19:34:28,07,10,1, 11.9,1,1, 10.056, 10584.651, 256.112, 52714.967 23/06/04,19:34:28,08,10,1, 11.9,1,1, 10.056, 10584.665, 256.108, 52714.921 23/06/04,19:34:28,09,10,1, 11.9,1,1, 10.056, 10584.635, 256.086, 52714.942 23/06/04,19:34:28,10,10,1, 11.9,1,1, 10.056, 10584.642, 256.097, 52714.950 23/06/04,19:34:28,11,10,1, 11.9,1,1, 10.056, 10584.649, 256.081, 52714.919 23/06/04,19:34:28,12,10,1, 11.9,1,1, 10.056, 10584.644, 256.091, 52714.960 23/06/04,19:34:28,13,10,1, 11.9,1,1, 10.056, 10584.667, 256.103, 52714.986 23/06/04,19:34:28,14,10,1, 11.9,1,1, 10.056, 10584.643, 256.126, 52714.905 23/06/04,19:34:28,15,10,1, 11.9,1,1, 10.056, 10584.642, 256.118, 52715.044 23/06/04,19:34:28,16,10,1, 11.9,1,1, 10.056, 10584.660, 256.109, 52714.928 23/06/04,19:34:28,17,10,1, 11.9,1,1, 10.056, 10584.682, 256.113, 52715.074 23/06/04,19:34:28,18,10,1, 11.9,1,1, 10.056, 10584.625, 256.122, 52714.917 23/06/04,19:34:28,19,10,1, 11.9,1,1, 10.056, 10584.633, 256.115, 52714.965 23/06/04,19:34:29,00,10,1, 11.9,1,1, 10.060, 10584.630, 256.115, 52714.965 23/06/04,19:34:29,01,10,1, 11.9,1,1, 10.060, 10584.655, 256.088, 52714.903 23/06/04,19:34:29,02,10,1, 11.9,1,1, 10.060, 10584.651, 256.101, 52714.941 23/06/04,19:34:29,03,10,1, 11.9,1,1, 10.060, 10584.625, 256.107, 52714.911 23/06/04,19:34:29,04,10,1, 11.9,1,1, 10.060, 10584.640, 256.091, 52714.941 23/06/04,19:34:29,05,10,1, 11.9,1,1, 10.060, 10584.643, 256.118, 52714.967 23/06/04,19:34:29,06,10,1, 11.9,1,1, 10.060, 10584.639, 256.109, 52714.936 23/06/04,19:34:29,07,10,1, 11.9,1,1, 10.060, 10584.655, 256.091, 52714.924 23/06/04,19:34:29,08,10,1, 11.9,1,1, 10.060, 10584.657, 256.124, 52714.966 23/06/04,19:34:29,09,10,1, 11.9,1,1, 10.060, 10584.661, 256.106, 52714.923 23/06/04,19:34:29,10,10,1, 11.9,1,1, 10.060, 10584.625, 256.108, 52714.903 23/06/04,19:34:29,11,10,1, 11.9,1,1, 10.060, 10584.655, 256.100, 52714.963 23/06/04,19:34:29,12,10,1, 11.9,1,1, 10.060, 10584.662, 256.113, 52714.918 23/06/04,19:34:29,13,10,1, 11.9,1,1, 10.060, 10584.676, 256.099, 52714.970 23/06/04,19:34:29,14,10,1, 11.9,1,1, 10.060, 10584.665, 256.096, 52714.969 23/06/04,19:34:29,15,10,1, 11.9,1,1, 10.060, 10584.658, 256.085, 52714.953 23/06/04,19:34:29,16,10,1, 11.9,1,1, 10.060, 10584.641, 256.113, 52714.933 23/06/04,19:34:29,17,10,1, 11.9,1,1, 10.060, 10584.629, 256.099, 52714.936 23/06/04,19:34:29,18,10,1, 11.9,1,1, 10.060, 10584.637, 256.093, 52714.945 23/06/04,19:34:29,19,10,1, 11.9,1,1, 10.060, 10584.662, 256.097, 52714.924 23/06/04,19:34:30,00,10,1, 11.9,1,1, 10.058, 10584.655, 256.097, 52714.924 23/06/04,19:34:30,01,10,1, 11.9,1,1, 10.058, 10584.635, 256.083, 52714.963 23/06/04,19:34:30,02,10,1, 11.9,1,1, 10.058, 10584.657, 256.102, 52714.983 23/06/04,19:34:30,03,10,1, 11.9,1,1, 10.058, 10584.626, 256.083, 52714.927 23/06/04,19:34:30,04,10,1, 11.9,1,1, 10.058, 10584.644, 256.086, 52714.947 23/06/04,19:34:30,05,10,1, 11.9,1,1, 10.058, 10584.644, 256.088, 52714.956 23/06/04,19:34:30,06,10,1, 11.9,1,1, 10.058, 10584.668, 256.101, 52714.943 23/06/04,19:34:30,07,10,1, 11.9,1,1, 10.058, 10584.650, 256.085, 52714.886 23/06/04,19:34:30,08,10,1, 11.9,1,1, 10.058, 10584.646, 256.087, 52714.981 23/06/04,19:34:30,09,10,1, 11.9,1,1, 10.058, 10584.644, 256.098, 52714.971 23/06/04,19:34:30,10,10,1, 11.9,1,1, 10.058, 10584.687, 256.069, 52714.954 23/06/04,19:34:30,11,10,1, 11.9,1,1, 10.058, 10584.671, 256.072, 52714.984 23/06/04,19:34:30,12,10,1, 11.9,1,1, 10.058, 10584.672, 256.073, 52714.991 23/06/04,19:34:30,13,10,1, 11.9,1,1, 10.058, 10584.690, 256.099, 52714.983 23/06/04,19:34:30,14,10,1, 11.9,1,1, 10.058, 10584.684, 256.091, 52714.971 23/06/04,19:34:30,15,10,1, 11.9,1,1, 10.058, 10584.683, 256.083, 52714.999 23/06/04,19:34:30,16,10,1, 11.9,1,1, 10.058, 10584.653, 256.090, 52714.966 23/06/04,19:34:30,17,10,1, 11.9,1,1, 10.058, 10584.694, 256.086, 52714.996 23/06/04,19:34:30,18,10,1, 11.9,1,1, 10.058, 10584.669, 256.082, 52714.993 23/06/04,19:34:30,19,10,1, 11.9,1,1, 10.058, 10584.683, 256.091, 52715.002 23/06/04,19:34:31,00,09,1, 11.9,1,1, 10.056, 10584.680, 256.091, 52715.002 23/06/04,19:34:31,01,09,1, 11.9,1,1, 10.056, 10584.678, 256.098, 52715.006 23/06/04,19:34:31,02,09,1, 11.9,1,1, 10.056, 10584.670, 256.120, 52714.968 23/06/04,19:34:31,03,09,1, 11.9,1,1, 10.056, 10584.705, 256.091, 52715.004 23/06/04,19:34:31,04,09,1, 11.9,1,1, 10.056, 10584.700, 256.108, 52714.954 23/06/04,19:34:31,05,09,1, 11.9,1,1, 10.056, 10584.675, 256.088, 52714.968 23/06/04,19:34:31,06,09,1, 11.9,1,1, 10.056, 10584.685, 256.072, 52714.976 23/06/04,19:34:31,07,09,1, 11.9,1,1, 10.056, 10584.693, 256.106, 52714.958 23/06/04,19:34:31,08,09,1, 11.9,1,1, 10.056, 10584.682, 256.099, 52714.968 23/06/04,19:34:31,09,09,1, 11.9,1,1, 10.056, 10584.695, 256.079, 52714.985 23/06/04,19:34:31,10,09,1, 11.9,1,1, 10.056, 10584.704, 256.106, 52714.945 23/06/04,19:34:31,11,09,1, 11.9,1,1, 10.056, 10584.678, 256.097, 52714.953 23/06/04,19:34:31,12,09,1, 11.9,1,1, 10.056, 10584.695, 256.086, 52714.970 23/06/04,19:34:31,13,09,1, 11.9,1,1, 10.056, 10584.680, 256.111, 52714.964 23/06/04,19:34:31,14,09,1, 11.9,1,1, 10.056, 10584.668, 256.118, 52714.987 23/06/04,19:34:31,15,09,1, 11.9,1,1, 10.056, 10584.669, 256.088, 52714.985 23/06/04,19:34:31,16,09,1, 11.9,1,1, 10.056, 10584.665, 256.116, 52714.951 23/06/04,19:34:31,17,09,1, 11.9,1,1, 10.056, 10584.667, 256.070, 52714.947 23/06/04,19:34:31,18,09,1, 11.9,1,1, 10.056, 10584.670, 256.089, 52714.838 23/06/04,19:34:31,19,09,1, 11.9,1,1, 10.056, 10584.647, 256.105, 52714.983 23/06/04,19:34:32,00,09,1, 12.0,1,1, 10.056, 10584.646, 256.105, 52714.983 23/06/04,19:34:32,01,09,1, 12.0,1,1, 10.056, 10584.651, 256.083, 52714.999 23/06/04,19:34:32,02,09,1, 12.0,1,1, 10.056, 10584.641, 256.066, 52714.981 23/06/04,19:34:32,03,09,1, 12.0,1,1, 10.056, 10584.649, 256.065, 52714.979 23/06/04,19:34:32,04,09,1, 12.0,1,1, 10.056, 10584.629, 256.070, 52715.007 23/06/04,19:34:32,05,09,1, 12.0,1,1, 10.056, 10584.647, 256.069, 52714.985 23/06/04,19:34:32,06,09,1, 12.0,1,1, 10.056, 10584.666, 256.057, 52714.971 23/06/04,19:34:32,07,09,1, 12.0,1,1, 10.056, 10584.664, 256.092, 52714.928 23/06/04,19:34:32,08,09,1, 12.0,1,1, 10.056, 10584.667, 256.058, 52714.958 23/06/04,19:34:32,09,09,1, 12.0,1,1, 10.056, 10584.640, 256.065, 52714.972 23/06/04,19:34:32,10,09,1, 12.0,1,1, 10.056, 10584.660, 256.068, 52714.973 23/06/04,19:34:32,11,09,1, 12.0,1,1, 10.056, 10584.664, 256.072, 52715.011 23/06/04,19:34:32,12,09,1, 12.0,1,1, 10.056, 10584.643, 256.068, 52714.977 23/06/04,19:34:32,13,09,1, 12.0,1,1, 10.056, 10584.670, 256.076, 52715.112 23/06/04,19:34:32,14,09,1, 12.0,1,1, 10.056, 10584.612, 256.071, 52714.974 23/06/04,19:34:32,15,09,1, 12.0,1,1, 10.056, 10584.622, 256.070, 52714.989 23/06/04,19:34:32,16,09,1, 12.0,1,1, 10.056, 10584.620, 256.080, 52714.988 23/06/04,19:34:32,17,09,1, 12.0,1,1, 10.056, 10584.634, 256.059, 52714.996 23/06/04,19:34:32,18,09,1, 12.0,1,1, 10.056, 10584.637, 256.080, 52714.982 23/06/04,19:34:32,19,09,1, 12.0,1,1, 10.056, 10584.629, 256.082, 52714.973 23/06/04,19:34:33,00,09,1, 11.9,1,1, 10.057, 10584.621, 256.082, 52714.973 23/06/04,19:34:33,01,09,1, 11.9,1,1, 10.057, 10584.642, 256.052, 52715.029 23/06/04,19:34:33,02,09,1, 11.9,1,1, 10.057, 10584.611, 256.063, 52715.011 23/06/04,19:34:33,03,09,1, 11.9,1,1, 10.057, 10584.630, 256.055, 52715.016 23/06/04,19:34:33,04,09,1, 11.9,1,1, 10.057, 10584.607, 256.072, 52714.988 23/06/04,19:34:33,05,09,1, 11.9,1,1, 10.057, 10584.621, 256.085, 52715.019 23/06/04,19:34:33,06,09,1, 11.9,1,1, 10.057, 10584.619, 256.078, 52715.029 23/06/04,19:34:33,07,09,1, 11.9,1,1, 10.057, 10584.629, 256.066, 52715.020 23/06/04,19:34:33,08,09,1, 11.9,1,1, 10.057, 10584.621, 256.060, 52715.000 23/06/04,19:34:33,09,09,1, 11.9,1,1, 10.057, 10584.591, 256.065, 52714.990 23/06/04,19:34:33,10,09,1, 11.9,1,1, 10.057, 10584.629, 256.049, 52715.017 23/06/04,19:34:33,11,09,1, 11.9,1,1, 10.057, 10584.585, 256.067, 52715.024 23/06/04,19:34:33,12,09,1, 11.9,1,1, 10.057, 10584.609, 256.080, 52715.017 23/06/04,19:34:33,13,09,1, 11.9,1,1, 10.057, 10584.627, 256.078, 52715.002 23/06/04,19:34:33,14,09,1, 11.9,1,1, 10.057, 10584.600, 256.088, 52715.010 23/06/04,19:34:33,15,09,1, 11.9,1,1, 10.057, 10584.587, 256.095, 52715.044 23/06/04,19:34:33,16,09,1, 11.9,1,1, 10.057, 10584.603, 256.070, 52715.031 23/06/04,19:34:33,17,09,1, 11.9,1,1, 10.057, 10584.607, 256.077, 52715.025 23/06/04,19:34:33,18,09,1, 11.9,1,1, 10.057, 10584.584, 256.085, 52715.023 23/06/04,19:34:33,19,09,1, 11.9,1,1, 10.057, 10584.582, 256.051, 52715.022 23/06/04,19:34:34,00,10,1, 11.8,1,1, 10.056, 10584.580, 256.051, 52715.022 23/06/04,19:34:34,01,10,1, 11.8,1,1, 10.056, 10584.594, 256.086, 52715.026 23/06/04,19:34:34,02,10,1, 11.8,1,1, 10.056, 10584.583, 256.081, 52714.990 23/06/04,19:34:34,03,10,1, 11.8,1,1, 10.056, 10584.592, 256.089, 52715.041 23/06/04,19:34:34,04,10,1, 11.8,1,1, 10.056, 10584.591, 256.115, 52715.033 23/06/04,19:34:34,05,10,1, 11.8,1,1, 10.056, 10584.614, 256.082, 52715.060 23/06/04,19:34:34,06,10,1, 11.8,1,1, 10.056, 10584.588, 256.088, 52715.034 23/06/04,19:34:34,07,10,1, 11.8,1,1, 10.056, 10584.600, 256.090, 52715.015 23/06/04,19:34:34,08,10,1, 11.8,1,1, 10.056, 10584.606, 256.063, 52715.027 23/06/04,19:34:34,09,10,1, 11.8,1,1, 10.056, 10584.606, 256.118, 52714.996 23/06/04,19:34:34,10,10,1, 11.8,1,1, 10.056, 10584.595, 256.087, 52714.993 23/06/04,19:34:34,11,10,1, 11.8,1,1, 10.056, 10584.594, 256.098, 52715.053 23/06/04,19:34:34,12,10,1, 11.8,1,1, 10.056, 10584.598, 256.096, 52715.033 23/06/04,19:34:34,13,10,1, 11.8,1,1, 10.056, 10584.601, 256.089, 52715.063 23/06/04,19:34:34,14,10,1, 11.8,1,1, 10.056, 10584.613, 256.091, 52715.045 23/06/04,19:34:34,15,10,1, 11.8,1,1, 10.056, 10584.592, 256.091, 52715.039 23/06/04,19:34:34,16,10,1, 11.8,1,1, 10.056, 10584.603, 256.082, 52715.060 23/06/04,19:34:34,17,10,1, 11.8,1,1, 10.056, 10584.600, 256.080, 52715.044 23/06/04,19:34:34,18,10,1, 11.8,1,1, 10.056, 10584.587, 256.078, 52715.009 23/06/04,19:34:34,19,10,1, 11.8,1,1, 10.056, 10584.591, 256.087, 52715.040 23/06/04,19:34:35,00,11,1, 11.9,1,1, 10.056, 10584.588, 256.087, 52715.040 23/06/04,19:34:35,01,11,1, 11.9,1,1, 10.056, 10584.615, 256.070, 52715.058 23/06/04,19:34:35,02,11,1, 11.9,1,1, 10.056, 10584.614, 256.078, 52715.023 23/06/04,19:34:35,03,11,1, 11.9,1,1, 10.056, 10584.618, 256.060, 52715.053 23/06/04,19:34:35,04,11,1, 11.9,1,1, 10.056, 10584.636, 256.073, 52715.042 23/06/04,19:34:35,05,11,1, 11.9,1,1, 10.056, 10584.635, 256.068, 52715.037 23/06/04,19:34:35,06,11,1, 11.9,1,1, 10.056, 10584.637, 256.070, 52715.052 23/06/04,19:34:35,07,11,1, 11.9,1,1, 10.056, 10584.614, 256.079, 52715.046 23/06/04,19:34:35,08,11,1, 11.9,1,1, 10.056, 10584.626, 256.073, 52715.077 23/06/04,19:34:35,09,11,1, 11.9,1,1, 10.056, 10584.620, 256.092, 52715.069 23/06/04,19:34:35,10,11,1, 11.9,1,1, 10.056, 10584.623, 256.100, 52715.078 23/06/04,19:34:35,11,11,1, 11.9,1,1, 10.056, 10584.632, 256.072, 52715.052 23/06/04,19:34:35,12,11,1, 11.9,1,1, 10.056, 10584.631, 256.091, 52715.038 23/06/04,19:34:35,13,11,1, 11.9,1,1, 10.056, 10584.608, 256.086, 52715.030 23/06/04,19:34:35,14,11,1, 11.9,1,1, 10.056, 10584.582, 256.096, 52715.035 23/06/04,19:34:35,15,11,1, 11.9,1,1, 10.056, 10584.615, 256.095, 52715.064 23/06/04,19:34:35,16,11,1, 11.9,1,1, 10.056, 10584.616, 256.100, 52715.065 23/06/04,19:34:35,17,11,1, 11.9,1,1, 10.056, 10584.610, 256.090, 52715.078 23/06/04,19:34:35,18,11,1, 11.9,1,1, 10.056, 10584.617, 256.107, 52715.061 23/06/04,19:34:35,19,11,1, 11.9,1,1, 10.056, 10584.589, 256.109, 52715.004 23/06/04,19:34:36,00,10,1, 11.9,1,1, 10.056, 10584.588, 256.109, 52715.004 23/06/04,19:34:36,01,10,1, 11.9,1,1, 10.056, 10584.593, 256.114, 52715.065 23/06/04,19:34:36,02,10,1, 11.9,1,1, 10.056, 10584.573, 256.091, 52715.017 23/06/04,19:34:36,03,10,1, 11.9,1,1, 10.056, 10584.578, 256.099, 52715.052 23/06/04,19:34:36,04,10,1, 11.9,1,1, 10.056, 10584.582, 256.124, 52715.067 23/06/04,19:34:36,05,10,1, 11.9,1,1, 10.056, 10584.608, 256.093, 52715.096 23/06/04,19:34:36,06,10,1, 11.9,1,1, 10.056, 10584.598, 256.131, 52715.051 23/06/04,19:34:36,07,10,1, 11.9,1,1, 10.056, 10584.592, 256.105, 52715.054 23/06/04,19:34:36,08,10,1, 11.9,1,1, 10.056, 10584.557, 256.123, 52715.080 23/06/04,19:34:36,09,10,1, 11.9,1,1, 10.056, 10584.570, 256.115, 52715.047 23/06/04,19:34:36,10,10,1, 11.9,1,1, 10.056, 10584.579, 256.106, 52715.027 23/06/04,19:34:36,11,10,1, 11.9,1,1, 10.056, 10584.564, 256.107, 52715.041 23/06/04,19:34:36,12,10,1, 11.9,1,1, 10.056, 10584.561, 256.115, 52715.080 23/06/04,19:34:36,13,10,1, 11.9,1,1, 10.056, 10584.572, 256.086, 52715.060 23/06/04,19:34:36,14,10,1, 11.9,1,1, 10.056, 10584.569, 256.126, 52715.093 23/06/04,19:34:36,15,10,1, 11.9,1,1, 10.056, 10584.583, 256.120, 52715.051 23/06/04,19:34:36,16,10,1, 11.9,1,1, 10.056, 10584.586, 256.107, 52715.079 23/06/04,19:34:36,17,10,1, 11.9,1,1, 10.056, 10584.595, 256.110, 52715.069 23/06/04,19:34:36,18,10,1, 11.9,1,1, 10.056, 10584.570, 256.103, 52715.025 23/06/04,19:34:36,19,10,1, 11.9,1,1, 10.056, 10584.585, 256.117, 52715.075 23/06/04,19:34:37,00,11,1, 11.9,1,1, 10.053, 10584.580, 256.117, 52715.075 23/06/04,19:34:37,01,11,1, 11.9,1,1, 10.053, 10584.586, 256.091, 52715.079 23/06/04,19:34:37,02,11,1, 11.9,1,1, 10.053, 10584.575, 256.109, 52715.093 23/06/04,19:34:37,03,11,1, 11.9,1,1, 10.053, 10584.567, 256.111, 52715.087 23/06/04,19:34:37,04,11,1, 11.9,1,1, 10.053, 10584.580, 256.099, 52715.116 23/06/04,19:34:37,05,11,1, 11.9,1,1, 10.053, 10584.577, 256.121, 52715.129 23/06/04,19:34:37,06,11,1, 11.9,1,1, 10.053, 10584.568, 256.109, 52715.092 23/06/04,19:34:37,07,11,1, 11.9,1,1, 10.053, 10584.557, 256.126, 52715.071 23/06/04,19:34:37,08,11,1, 11.9,1,1, 10.053, 10584.560, 256.096, 52715.083 23/06/04,19:34:37,09,11,1, 11.9,1,1, 10.053, 10584.546, 256.094, 52715.109 23/06/04,19:34:37,10,11,1, 11.9,1,1, 10.053, 10584.560, 256.086, 52715.101 23/06/04,19:34:37,11,11,1, 11.9,1,1, 10.053, 10584.562, 256.093, 52715.072 23/06/04,19:34:37,12,11,1, 11.9,1,1, 10.053, 10584.560, 256.100, 52715.124 23/06/04,19:34:37,13,11,1, 11.9,1,1, 10.053, 10584.564, 256.105, 52715.097 23/06/04,19:34:37,14,11,1, 11.9,1,1, 10.053, 10584.558, 256.104, 52715.141 23/06/04,19:34:37,15,11,1, 11.9,1,1, 10.053, 10584.585, 256.088, 52715.129 23/06/04,19:34:37,16,11,1, 11.9,1,1, 10.053, 10584.575, 256.082, 52715.091 23/06/04,19:34:37,17,11,1, 11.9,1,1, 10.053, 10584.588, 256.078, 52715.098 23/06/04,19:34:37,18,11,1, 11.9,1,1, 10.053, 10584.571, 256.075, 52715.067 23/06/04,19:34:37,19,11,1, 11.9,1,1, 10.053, 10584.587, 256.085, 52715.106 23/06/04,19:34:38,00,10,1, 11.8,1,1, 10.057, 10584.580, 256.085, 52715.106 23/06/04,19:34:38,01,10,1, 11.8,1,1, 10.057, 10584.592, 256.064, 52715.060 23/06/04,19:34:38,02,10,1, 11.8,1,1, 10.057, 10584.578, 256.088, 52715.084 23/06/04,19:34:38,03,10,1, 11.8,1,1, 10.057, 10584.566, 256.089, 52715.094 23/06/04,19:34:38,04,10,1, 11.8,1,1, 10.057, 10584.570, 256.086, 52715.111 23/06/04,19:34:38,05,10,1, 11.8,1,1, 10.057, 10584.583, 256.077, 52715.111 23/06/04,19:34:38,06,10,1, 11.8,1,1, 10.057, 10584.583, 256.074, 52715.129 23/06/04,19:34:38,07,10,1, 11.8,1,1, 10.057, 10584.576, 256.085, 52715.115 23/06/04,19:34:38,08,10,1, 11.8,1,1, 10.057, 10584.570, 256.093, 52715.135 23/06/04,19:34:38,09,10,1, 11.8,1,1, 10.057, 10584.575, 256.085, 52715.089 23/06/04,19:34:38,10,10,1, 11.8,1,1, 10.057, 10584.583, 256.109, 52715.142 23/06/04,19:34:38,11,10,1, 11.8,1,1, 10.057, 10584.554, 256.128, 52715.161 23/06/04,19:34:38,12,10,1, 11.8,1,1, 10.057, 10584.555, 256.138, 52715.133 23/06/04,19:34:38,13,10,1, 11.8,1,1, 10.057, 10584.532, 256.102, 52715.124 23/06/04,19:34:38,14,10,1, 11.8,1,1, 10.057, 10584.558, 256.117, 52715.122 23/06/04,19:34:38,15,10,1, 11.8,1,1, 10.057, 10584.537, 256.071, 52715.124 23/06/04,19:34:38,16,10,1, 11.8,1,1, 10.057, 10584.546, 256.131, 52715.153 23/06/04,19:34:38,17,10,1, 11.8,1,1, 10.057, 10584.571, 256.138, 52715.133 23/06/04,19:34:38,18,10,1, 11.8,1,1, 10.057, 10584.520, 256.119, 52715.135 23/06/04,19:34:38,19,10,1, 11.8,1,1, 10.057, 10584.562, 256.120, 52715.150 23/06/04,19:34:39,00,09,1, 11.9,1,1, 10.054, 10584.555, 256.120, 52715.150 23/06/04,19:34:39,01,09,1, 11.9,1,1, 10.054, 10584.529, 256.113, 52715.185 23/06/04,19:34:39,02,09,1, 11.9,1,1, 10.054, 10584.541, 256.133, 52715.203 23/06/04,19:34:39,03,09,1, 11.9,1,1, 10.054, 10584.543, 256.131, 52715.139 23/06/04,19:34:39,04,09,1, 11.9,1,1, 10.054, 10584.553, 256.123, 52715.145 23/06/04,19:34:39,05,09,1, 11.9,1,1, 10.054, 10584.547, 256.136, 52715.132 23/06/04,19:34:39,06,09,1, 11.9,1,1, 10.054, 10584.535, 256.122, 52715.121 23/06/04,19:34:39,07,09,1, 11.9,1,1, 10.054, 10584.540, 256.153, 52715.144 23/06/04,19:34:39,08,09,1, 11.9,1,1, 10.054, 10584.571, 256.133, 52715.176 23/06/04,19:34:39,09,09,1, 11.9,1,1, 10.054, 10584.543, 256.133, 52715.164 23/06/04,19:34:39,10,09,1, 11.9,1,1, 10.054, 10584.525, 256.133, 52715.167 23/06/04,19:34:39,11,09,1, 11.9,1,1, 10.054, 10584.538, 256.111, 52715.192 23/06/04,19:34:39,12,09,1, 11.9,1,1, 10.054, 10584.532, 256.130, 52715.165 23/06/04,19:34:39,13,09,1, 11.9,1,1, 10.054, 10584.531, 256.157, 52715.192 23/06/04,19:34:39,14,09,1, 11.9,1,1, 10.054, 10584.537, 256.124, 52715.190 23/06/04,19:34:39,15,09,1, 11.9,1,1, 10.054, 10584.546, 256.109, 52715.160 23/06/04,19:34:39,16,09,1, 11.9,1,1, 10.054, 10584.527, 256.137, 52715.126 23/06/04,19:34:39,17,09,1, 11.9,1,1, 10.054, 10584.528, 256.119, 52715.174 23/06/04,19:34:39,18,09,1, 11.9,1,1, 10.054, 10584.537, 256.140, 52715.137 23/06/04,19:34:39,19,09,1, 11.9,1,1, 10.054, 10584.530, 256.145, 52715.183 23/06/04,19:34:40,00,08,1, 11.8,1,1, 10.055, 10584.530, 256.145, 52715.183 23/06/04,19:34:40,01,08,1, 11.8,1,1, 10.055, 10584.519, 256.123, 52715.165 23/06/04,19:34:40,02,08,1, 11.8,1,1, 10.055, 10584.509, 256.119, 52715.208 23/06/04,19:34:40,03,08,1, 11.8,1,1, 10.055, 10584.521, 256.109, 52715.198 23/06/04,19:34:40,04,08,1, 11.8,1,1, 10.055, 10584.537, 256.106, 52715.195 23/06/04,19:34:40,05,08,1, 11.8,1,1, 10.055, 10584.512, 256.142, 52715.206 23/06/04,19:34:40,06,08,1, 11.8,1,1, 10.055, 10584.520, 256.119, 52715.196 23/06/04,19:34:40,07,08,1, 11.8,1,1, 10.055, 10584.523, 256.123, 52715.209 23/06/04,19:34:40,08,08,1, 11.8,1,1, 10.055, 10584.503, 256.134, 52715.175 23/06/04,19:34:40,09,08,1, 11.8,1,1, 10.055, 10584.498, 256.115, 52715.208 23/06/04,19:34:40,10,08,1, 11.8,1,1, 10.055, 10584.499, 256.128, 52715.207 23/06/04,19:34:40,11,08,1, 11.8,1,1, 10.055, 10584.497, 256.121, 52715.180 23/06/04,19:34:40,12,08,1, 11.8,1,1, 10.055, 10584.482, 256.114, 52715.229 23/06/04,19:34:40,13,08,1, 11.8,1,1, 10.055, 10584.538, 256.122, 52715.223 23/06/04,19:34:40,14,08,1, 11.8,1,1, 10.055, 10584.521, 256.131, 52715.195 23/06/04,19:34:40,15,08,1, 11.8,1,1, 10.055, 10584.498, 256.116, 52715.217 23/06/04,19:34:40,16,08,1, 11.8,1,1, 10.055, 10584.508, 256.127, 52715.220 23/06/04,19:34:40,17,08,1, 11.8,1,1, 10.055, 10584.505, 256.125, 52715.208 23/06/04,19:34:40,18,08,1, 11.8,1,1, 10.055, 10584.491, 256.120, 52715.212 23/06/04,19:34:40,19,08,1, 11.8,1,1, 10.055, 10584.493, 256.145, 52715.214 23/06/04,19:34:41,00,09,1, 11.9,1,1, 10.058, 10584.488, 256.145, 52715.214 23/06/04,19:34:41,01,09,1, 11.9,1,1, 10.058, 10584.472, 256.139, 52715.252 23/06/04,19:34:41,02,09,1, 11.9,1,1, 10.058, 10584.495, 256.136, 52715.201 23/06/04,19:34:41,03,09,1, 11.9,1,1, 10.058, 10584.477, 256.149, 52715.254 23/06/04,19:34:41,04,09,1, 11.9,1,1, 10.058, 10584.510, 256.156, 52715.228 23/06/04,19:34:41,05,09,1, 11.9,1,1, 10.058, 10584.480, 256.116, 52715.221 23/06/04,19:34:41,06,09,1, 11.9,1,1, 10.058, 10584.478, 256.126, 52715.241 23/06/04,19:34:41,07,09,1, 11.9,1,1, 10.058, 10584.515, 256.114, 52715.222 23/06/04,19:34:41,08,09,1, 11.9,1,1, 10.058, 10584.484, 256.124, 52715.209 23/06/04,19:34:41,09,09,1, 11.9,1,1, 10.058, 10584.511, 256.119, 52715.260 23/06/04,19:34:41,10,09,1, 11.9,1,1, 10.058, 10584.485, 256.088, 52715.208 23/06/04,19:34:41,11,09,1, 11.9,1,1, 10.058, 10584.482, 256.123, 52715.221 23/06/04,19:34:41,12,09,1, 11.9,1,1, 10.058, 10584.485, 256.140, 52715.234 23/06/04,19:34:41,13,09,1, 11.9,1,1, 10.058, 10584.479, 256.132, 52715.236 23/06/04,19:34:41,14,09,1, 11.9,1,1, 10.058, 10584.491, 256.120, 52715.244 23/06/04,19:34:41,15,09,1, 11.9,1,1, 10.058, 10584.452, 256.132, 52715.238 23/06/04,19:34:41,16,09,1, 11.9,1,1, 10.058, 10584.468, 256.101, 52715.201 23/06/04,19:34:41,17,09,1, 11.9,1,1, 10.058, 10584.481, 256.131, 52715.251 23/06/04,19:34:41,18,09,1, 11.9,1,1, 10.058, 10584.473, 256.131, 52715.221 23/06/04,19:34:41,19,09,1, 11.9,1,1, 10.058, 10584.460, 256.134, 52715.255 23/06/04,19:34:42,00,09,1, 11.9,1,1, 10.056, 10584.455, 256.134, 52715.255 23/06/04,19:34:42,01,09,1, 11.9,1,1, 10.056, 10584.473, 256.136, 52715.243 23/06/04,19:34:42,02,09,1, 11.9,1,1, 10.056, 10584.469, 256.153, 52715.254 23/06/04,19:34:42,03,09,1, 11.9,1,1, 10.056, 10584.477, 256.129, 52715.299 23/06/04,19:34:42,04,09,1, 11.9,1,1, 10.056, 10584.465, 256.120, 52715.249 23/06/04,19:34:42,05,09,1, 11.9,1,1, 10.056, 10584.459, 256.107, 52715.232 23/06/04,19:34:42,06,09,1, 11.9,1,1, 10.056, 10584.493, 256.110, 52715.111 23/06/04,19:34:42,07,09,1, 11.9,1,1, 10.056, 10584.421, 256.131, 52715.226 23/06/04,19:34:42,08,09,1, 11.9,1,1, 10.056, 10584.467, 256.117, 52715.246 23/06/04,19:34:42,09,09,1, 11.9,1,1, 10.056, 10584.445, 256.136, 52715.266 23/06/04,19:34:42,10,09,1, 11.9,1,1, 10.056, 10584.463, 256.116, 52715.207 23/06/04,19:34:42,11,09,1, 11.9,1,1, 10.056, 10584.439, 256.107, 52715.259 23/06/04,19:34:42,12,09,1, 11.9,1,1, 10.056, 10584.442, 256.135, 52715.279 23/06/04,19:34:42,13,09,1, 11.9,1,1, 10.056, 10584.466, 256.114, 52715.290 23/06/04,19:34:42,14,09,1, 11.9,1,1, 10.056, 10584.446, 256.111, 52715.243 23/06/04,19:34:42,15,09,1, 11.9,1,1, 10.056, 10584.417, 256.116, 52715.276 23/06/04,19:34:42,16,09,1, 11.9,1,1, 10.056, 10584.446, 256.118, 52715.297 23/06/04,19:34:42,17,09,1, 11.9,1,1, 10.056, 10584.422, 256.106, 52715.226 23/06/04,19:34:42,18,09,1, 11.9,1,1, 10.056, 10584.462, 256.131, 52715.278 23/06/04,19:34:42,19,09,1, 11.9,1,1, 10.056, 10584.456, 256.102, 52715.271 23/06/04,19:34:43,00,09,1, 11.9,1,1, 10.055, 10584.455, 256.102, 52715.271 23/06/04,19:34:43,01,09,1, 11.9,1,1, 10.055, 10584.445, 256.110, 52715.254 23/06/04,19:34:43,02,09,1, 11.9,1,1, 10.055, 10584.440, 256.085, 52715.253 23/06/04,19:34:43,03,09,1, 11.9,1,1, 10.055, 10584.470, 256.104, 52715.309 23/06/04,19:34:43,04,09,1, 11.9,1,1, 10.055, 10584.423, 256.105, 52715.259 23/06/04,19:34:43,05,09,1, 11.9,1,1, 10.055, 10584.445, 256.072, 52715.204 23/06/04,19:34:43,06,09,1, 11.9,1,1, 10.055, 10584.460, 256.096, 52715.242 23/06/04,19:34:43,07,09,1, 11.9,1,1, 10.055, 10584.419, 256.078, 52715.262 23/06/04,19:34:43,08,09,1, 11.9,1,1, 10.055, 10584.436, 256.097, 52715.254 23/06/04,19:34:43,09,09,1, 11.9,1,1, 10.055, 10584.436, 256.093, 52715.249 23/06/04,19:34:43,10,09,1, 11.9,1,1, 10.055, 10584.419, 256.082, 52715.251 23/06/04,19:34:43,11,09,1, 11.9,1,1, 10.055, 10584.433, 256.084, 52715.240 23/06/04,19:34:43,12,09,1, 11.9,1,1, 10.055, 10584.420, 256.086, 52715.242 23/06/04,19:34:43,13,09,1, 11.9,1,1, 10.055, 10584.422, 256.085, 52715.277 23/06/04,19:34:43,14,09,1, 11.9,1,1, 10.055, 10584.420, 256.095, 52715.255 23/06/04,19:34:43,15,09,1, 11.9,1,1, 10.055, 10584.378, 256.087, 52715.270 23/06/04,19:34:43,16,09,1, 11.9,1,1, 10.055, 10584.420, 256.070, 52715.277 23/06/04,19:34:43,17,09,1, 11.9,1,1, 10.055, 10584.422, 256.106, 52715.311 23/06/04,19:34:43,18,09,1, 11.9,1,1, 10.055, 10584.373, 256.094, 52715.287 23/06/04,19:34:43,19,09,1, 11.9,1,1, 10.055, 10584.403, 256.088, 52715.260 23/06/04,19:34:44,00,09,1, 11.9,1,1, 10.054, 10584.396, 256.088, 52715.260 23/06/04,19:34:44,01,09,1, 11.9,1,1, 10.054, 10584.373, 256.103, 52715.287 23/06/04,19:34:44,02,09,1, 11.9,1,1, 10.054, 10584.363, 256.096, 52715.246 23/06/04,19:34:44,03,09,1, 11.9,1,1, 10.054, 10584.365, 256.092, 52715.292 23/06/04,19:34:44,04,09,1, 11.9,1,1, 10.054, 10584.354, 256.066, 52715.284 23/06/04,19:34:44,05,09,1, 11.9,1,1, 10.054, 10584.344, 256.069, 52715.252 23/06/04,19:34:44,06,09,1, 11.9,1,1, 10.054, 10584.355, 256.100, 52715.281 23/06/04,19:34:44,07,09,1, 11.9,1,1, 10.054, 10584.341, 256.085, 52715.265 23/06/04,19:34:44,08,09,1, 11.9,1,1, 10.054, 10584.356, 256.072, 52715.256 23/06/04,19:34:44,09,09,1, 11.9,1,1, 10.054, 10584.325, 256.079, 52715.274 23/06/04,19:34:44,10,09,1, 11.9,1,1, 10.054, 10584.321, 256.057, 52715.268 23/06/04,19:34:44,11,09,1, 11.9,1,1, 10.054, 10584.333, 256.096, 52715.282 23/06/04,19:34:44,12,09,1, 11.9,1,1, 10.054, 10584.306, 256.090, 52715.313 23/06/04,19:34:44,13,09,1, 11.9,1,1, 10.054, 10584.296, 256.071, 52715.304 23/06/04,19:34:44,14,09,1, 11.9,1,1, 10.054, 10584.308, 256.081, 52715.285 23/06/04,19:34:44,15,09,1, 11.9,1,1, 10.054, 10584.299, 256.047, 52715.304 23/06/04,19:34:44,16,09,1, 11.9,1,1, 10.054, 10584.321, 256.042, 52715.277 23/06/04,19:34:44,17,09,1, 11.9,1,1, 10.054, 10584.301, 256.059, 52715.270 23/06/04,19:34:44,18,09,1, 11.9,1,1, 10.054, 10584.297, 256.074, 52715.311 23/06/04,19:34:44,19,09,1, 11.9,1,1, 10.054, 10584.289, 256.058, 52715.308 23/06/04,19:34:45,00,10,1, 11.9,1,1, 10.055, 10584.288, 256.058, 52715.308 23/06/04,19:34:45,01,10,1, 11.9,1,1, 10.055, 10584.266, 256.051, 52715.288 23/06/04,19:34:45,02,10,1, 11.9,1,1, 10.055, 10584.259, 256.038, 52715.298 23/06/04,19:34:45,03,10,1, 11.9,1,1, 10.055, 10584.272, 256.054, 52715.330 23/06/04,19:34:45,04,10,1, 11.9,1,1, 10.055, 10584.276, 256.030, 52715.278 23/06/04,19:34:45,05,10,1, 11.9,1,1, 10.055, 10584.283, 256.029, 52715.302 23/06/04,19:34:45,06,10,1, 11.9,1,1, 10.055, 10584.282, 256.049, 52715.333 23/06/04,19:34:45,07,10,1, 11.9,1,1, 10.055, 10584.257, 256.040, 52715.297 23/06/04,19:34:45,08,10,1, 11.9,1,1, 10.055, 10584.250, 256.040, 52715.341 23/06/04,19:34:45,09,10,1, 11.9,1,1, 10.055, 10584.267, 256.052, 52715.277 23/06/04,19:34:45,10,10,1, 11.9,1,1, 10.055, 10584.238, 256.028, 52715.274 23/06/04,19:34:45,11,10,1, 11.9,1,1, 10.055, 10584.233, 256.044, 52715.295 23/06/04,19:34:45,12,10,1, 11.9,1,1, 10.055, 10584.229, 256.040, 52715.308 23/06/04,19:34:45,13,10,1, 11.9,1,1, 10.055, 10584.236, 256.043, 52715.303 23/06/04,19:34:45,14,10,1, 11.9,1,1, 10.055, 10584.254, 256.073, 52715.293 23/06/04,19:34:45,15,10,1, 11.9,1,1, 10.055, 10584.199, 256.038, 52715.287 23/06/04,19:34:45,16,10,1, 11.9,1,1, 10.055, 10584.207, 256.045, 52715.288 23/06/04,19:34:45,17,10,1, 11.9,1,1, 10.055, 10584.228, 256.035, 52715.282 23/06/04,19:34:45,18,10,1, 11.9,1,1, 10.055, 10584.233, 256.036, 52715.283 23/06/04,19:34:45,19,10,1, 11.9,1,1, 10.055, 10584.174, 256.052, 52715.311 23/06/04,19:34:46,00,09,1, 12.0,1,1, 10.056, 10584.171, 256.052, 52715.311 23/06/04,19:34:46,01,09,1, 12.0,1,1, 10.056, 10584.187, 256.050, 52715.334 23/06/04,19:34:46,02,09,1, 12.0,1,1, 10.056, 10584.218, 256.045, 52715.290 23/06/04,19:34:46,03,09,1, 12.0,1,1, 10.056, 10584.204, 256.062, 52715.251 23/06/04,19:34:46,04,09,1, 12.0,1,1, 10.056, 10584.207, 256.033, 52715.304 23/06/04,19:34:46,05,09,1, 12.0,1,1, 10.056, 10584.199, 256.039, 52715.300 23/06/04,19:34:46,06,09,1, 12.0,1,1, 10.056, 10584.191, 256.042, 52715.326 23/06/04,19:34:46,07,09,1, 12.0,1,1, 10.056, 10584.184, 256.031, 52715.332 23/06/04,19:34:46,08,09,1, 12.0,1,1, 10.056, 10584.191, 256.045, 52715.316 23/06/04,19:34:46,09,09,1, 12.0,1,1, 10.056, 10584.182, 256.022, 52715.310 23/06/04,19:34:46,10,09,1, 12.0,1,1, 10.056, 10584.166, 256.021, 52715.339 23/06/04,19:34:46,11,09,1, 12.0,1,1, 10.056, 10584.171, 256.018, 52715.341 23/06/04,19:34:46,12,09,1, 12.0,1,1, 10.056, 10584.148, 256.040, 52715.339 23/06/04,19:34:46,13,09,1, 12.0,1,1, 10.056, 10584.165, 256.048, 52715.322 23/06/04,19:34:46,14,09,1, 12.0,1,1, 10.056, 10584.137, 256.028, 52715.363 23/06/04,19:34:46,15,09,1, 12.0,1,1, 10.056, 10584.160, 256.006, 52715.321 23/06/04,19:34:46,16,09,1, 12.0,1,1, 10.056, 10584.144, 256.014, 52715.328 23/06/04,19:34:46,17,09,1, 12.0,1,1, 10.056, 10584.143, 256.018, 52715.374 23/06/04,19:34:46,18,09,1, 12.0,1,1, 10.056, 10584.118, 256.004, 52715.320 23/06/04,19:34:46,19,09,1, 12.0,1,1, 10.056, 10584.100, 256.033, 52715.373 23/06/04,19:34:47,00,10,1, 11.9,1,1, 10.053, 10584.096, 256.033, 52715.373 23/06/04,19:34:47,01,10,1, 11.9,1,1, 10.053, 10584.104, 256.006, 52715.341 23/06/04,19:34:47,02,10,1, 11.9,1,1, 10.053, 10584.134, 256.020, 52715.339 23/06/04,19:34:47,03,10,1, 11.9,1,1, 10.053, 10584.099, 256.025, 52715.329 23/06/04,19:34:47,04,10,1, 11.9,1,1, 10.053, 10584.105, 256.003, 52715.346 23/06/04,19:34:47,05,10,1, 11.9,1,1, 10.053, 10584.087, 256.019, 52715.319 23/06/04,19:34:47,06,10,1, 11.9,1,1, 10.053, 10584.105, 256.025, 52715.330 23/06/04,19:34:47,07,10,1, 11.9,1,1, 10.053, 10584.085, 256.010, 52715.347 23/06/04,19:34:47,08,10,1, 11.9,1,1, 10.053, 10584.112, 256.007, 52715.321 23/06/04,19:34:47,09,10,1, 11.9,1,1, 10.053, 10584.092, 256.024, 52715.374 23/06/04,19:34:47,10,10,1, 11.9,1,1, 10.053, 10584.093, 256.023, 52715.326 23/06/04,19:34:47,11,10,1, 11.9,1,1, 10.053, 10584.066, 256.000, 52715.361 23/06/04,19:34:47,12,10,1, 11.9,1,1, 10.053, 10584.061, 255.965, 52715.333 23/06/04,19:34:47,13,10,1, 11.9,1,1, 10.053, 10584.060, 255.996, 52715.392 23/06/04,19:34:47,14,10,1, 11.9,1,1, 10.053, 10584.079, 255.977, 52715.358 23/06/04,19:34:47,15,10,1, 11.9,1,1, 10.053, 10584.056, 255.968, 52715.347 23/06/04,19:34:47,16,10,1, 11.9,1,1, 10.053, 10584.071, 255.965, 52715.378 23/06/04,19:34:47,17,10,1, 11.9,1,1, 10.053, 10584.078, 255.954, 52715.361 23/06/04,19:34:47,18,10,1, 11.9,1,1, 10.053, 10584.046, 255.994, 52715.361 23/06/04,19:34:47,19,10,1, 11.9,1,1, 10.053, 10584.058, 255.958, 52715.386 23/06/04,19:34:48,00,10,1, 11.9,1,1, 10.053, 10584.054, 255.958, 52715.386 23/06/04,19:34:48,01,10,1, 11.9,1,1, 10.053, 10584.049, 256.001, 52715.377 23/06/04,19:34:48,02,10,1, 11.9,1,1, 10.053, 10584.014, 256.008, 52715.367 23/06/04,19:34:48,03,10,1, 11.9,1,1, 10.053, 10584.020, 255.988, 52715.369 23/06/04,19:34:48,04,10,1, 11.9,1,1, 10.053, 10584.009, 255.978, 52715.353 23/06/04,19:34:48,05,10,1, 11.9,1,1, 10.053, 10583.984, 255.976, 52715.380 23/06/04,19:34:48,06,10,1, 11.9,1,1, 10.053, 10583.979, 255.992, 52715.356 23/06/04,19:34:48,07,10,1, 11.9,1,1, 10.053, 10584.008, 256.002, 52715.367 23/06/04,19:34:48,08,10,1, 11.9,1,1, 10.053, 10583.997, 255.976, 52715.338 23/06/04,19:34:48,09,10,1, 11.9,1,1, 10.053, 10584.018, 255.981, 52715.315 23/06/04,19:34:48,10,10,1, 11.9,1,1, 10.053, 10584.014, 255.977, 52715.351 23/06/04,19:34:48,11,10,1, 11.9,1,1, 10.053, 10583.994, 255.966, 52715.377 23/06/04,19:34:48,12,10,1, 11.9,1,1, 10.053, 10584.001, 255.974, 52715.393 23/06/04,19:34:48,13,10,1, 11.9,1,1, 10.053, 10583.981, 255.987, 52715.400 23/06/04,19:34:48,14,10,1, 11.9,1,1, 10.053, 10583.965, 255.990, 52715.371 23/06/04,19:34:48,15,10,1, 11.9,1,1, 10.053, 10583.948, 256.005, 52715.391 23/06/04,19:34:48,16,10,1, 11.9,1,1, 10.053, 10583.962, 255.965, 52715.370 23/06/04,19:34:48,17,10,1, 11.9,1,1, 10.053, 10583.928, 255.974, 52715.372 23/06/04,19:34:48,18,10,1, 11.9,1,1, 10.053, 10583.931, 255.974, 52715.399 23/06/04,19:34:48,19,10,1, 11.9,1,1, 10.053, 10583.954, 255.989, 52715.386 23/06/04,19:34:49,00,09,1, 11.9,1,1, 10.055, 10583.954, 255.989, 52715.386 23/06/04,19:34:49,01,09,1, 11.9,1,1, 10.055, 10583.926, 255.981, 52715.380 23/06/04,19:34:49,02,09,1, 11.9,1,1, 10.055, 10583.918, 255.973, 52715.363 23/06/04,19:34:49,03,09,1, 11.9,1,1, 10.055, 10583.919, 255.984, 52715.393 23/06/04,19:34:49,04,09,1, 11.9,1,1, 10.055, 10583.910, 255.986, 52715.394 23/06/04,19:34:49,05,09,1, 11.9,1,1, 10.055, 10583.898, 255.975, 52715.396 23/06/04,19:34:49,06,09,1, 11.9,1,1, 10.055, 10583.883, 255.985, 52715.339 23/06/04,19:34:49,07,09,1, 11.9,1,1, 10.055, 10583.864, 255.974, 52715.395 23/06/04,19:34:49,08,09,1, 11.9,1,1, 10.055, 10583.894, 255.977, 52715.384 23/06/04,19:34:49,09,09,1, 11.9,1,1, 10.055, 10583.902, 255.976, 52715.383 23/06/04,19:34:49,10,09,1, 11.9,1,1, 10.055, 10583.884, 255.966, 52715.389 23/06/04,19:34:49,11,09,1, 11.9,1,1, 10.055, 10583.896, 255.968, 52715.402 23/06/04,19:34:49,12,09,1, 11.9,1,1, 10.055, 10583.891, 255.966, 52715.380 23/06/04,19:34:49,13,09,1, 11.9,1,1, 10.055, 10583.872, 255.969, 52715.372 23/06/04,19:34:49,14,09,1, 11.9,1,1, 10.055, 10583.869, 255.984, 52715.429 23/06/04,19:34:49,15,09,1, 11.9,1,1, 10.055, 10583.859, 255.978, 52715.390 23/06/04,19:34:49,16,09,1, 11.9,1,1, 10.055, 10583.852, 255.976, 52715.409 23/06/04,19:34:49,17,09,1, 11.9,1,1, 10.055, 10583.846, 255.971, 52715.406 23/06/04,19:34:49,18,09,1, 11.9,1,1, 10.055, 10583.872, 255.967, 52715.406 23/06/04,19:34:49,19,09,1, 11.9,1,1, 10.055, 10583.842, 255.970, 52715.426 23/06/04,19:34:50,00,09,1, 11.8,1,1, 10.053, 10583.837, 255.970, 52715.426 23/06/04,19:34:50,01,09,1, 11.8,1,1, 10.053, 10583.846, 255.957, 52715.422 23/06/04,19:34:50,02,09,1, 11.8,1,1, 10.053, 10583.806, 255.940, 52715.385 23/06/04,19:34:50,03,09,1, 11.8,1,1, 10.053, 10583.815, 255.956, 52715.403 23/06/04,19:34:50,04,09,1, 11.8,1,1, 10.053, 10583.808, 255.947, 52715.437 23/06/04,19:34:50,05,09,1, 11.8,1,1, 10.053, 10583.804, 255.971, 52715.441 23/06/04,19:34:50,06,09,1, 11.8,1,1, 10.053, 10583.807, 255.957, 52715.400 23/06/04,19:34:50,07,09,1, 11.8,1,1, 10.053, 10583.797, 255.954, 52715.435 23/06/04,19:34:50,08,09,1, 11.8,1,1, 10.053, 10583.814, 255.925, 52715.422 23/06/04,19:34:50,09,09,1, 11.8,1,1, 10.053, 10583.794, 255.949, 52715.396 23/06/04,19:34:50,10,09,1, 11.8,1,1, 10.053, 10583.804, 255.946, 52715.426 23/06/04,19:34:50,11,09,1, 11.8,1,1, 10.053, 10583.787, 255.953, 52715.443 23/06/04,19:34:50,12,09,1, 11.8,1,1, 10.053, 10583.785, 255.948, 52715.434 23/06/04,19:34:50,13,09,1, 11.8,1,1, 10.053, 10583.780, 255.964, 52715.437 23/06/04,19:34:50,14,09,1, 11.8,1,1, 10.053, 10583.771, 255.958, 52715.435 23/06/04,19:34:50,15,09,1, 11.8,1,1, 10.053, 10583.759, 255.937, 52715.450 23/06/04,19:34:50,16,09,1, 11.8,1,1, 10.053, 10583.786, 255.940, 52715.436 23/06/04,19:34:50,17,09,1, 11.8,1,1, 10.053, 10583.757, 255.957, 52715.442 23/06/04,19:34:50,18,09,1, 11.8,1,1, 10.053, 10583.766, 255.964, 52715.466 23/06/04,19:34:50,19,09,1, 11.8,1,1, 10.053, 10583.766, 255.965, 52715.458 23/06/04,19:34:51,00,10,1, 11.9,1,1, 10.052, 10583.762, 255.965, 52715.458 23/06/04,19:34:51,01,10,1, 11.9,1,1, 10.052, 10583.761, 255.935, 52715.494 23/06/04,19:34:51,02,10,1, 11.9,1,1, 10.052, 10583.735, 255.942, 52715.469 23/06/04,19:34:51,03,10,1, 11.9,1,1, 10.052, 10583.736, 255.931, 52715.483 23/06/04,19:34:51,04,10,1, 11.9,1,1, 10.052, 10583.755, 255.949, 52715.478 23/06/04,19:34:51,05,10,1, 11.9,1,1, 10.052, 10583.738, 255.942, 52715.469 23/06/04,19:34:51,06,10,1, 11.9,1,1, 10.052, 10583.711, 255.914, 52715.493 23/06/04,19:34:51,07,10,1, 11.9,1,1, 10.052, 10583.694, 255.921, 52715.471 23/06/04,19:34:51,08,10,1, 11.9,1,1, 10.052, 10583.683, 255.915, 52715.471 23/06/04,19:34:51,09,10,1, 11.9,1,1, 10.052, 10583.721, 255.920, 52715.468 23/06/04,19:34:51,10,10,1, 11.9,1,1, 10.052, 10583.715, 255.926, 52715.495 23/06/04,19:34:51,11,10,1, 11.9,1,1, 10.052, 10583.709, 255.927, 52715.497 23/06/04,19:34:51,12,10,1, 11.9,1,1, 10.052, 10583.666, 255.929, 52715.495 23/06/04,19:34:51,13,10,1, 11.9,1,1, 10.052, 10583.671, 255.956, 52715.450 23/06/04,19:34:51,14,10,1, 11.9,1,1, 10.052, 10583.681, 255.931, 52715.507 23/06/04,19:34:51,15,10,1, 11.9,1,1, 10.052, 10583.663, 255.937, 52715.493 23/06/04,19:34:51,16,10,1, 11.9,1,1, 10.052, 10583.673, 255.938, 52715.528 23/06/04,19:34:51,17,10,1, 11.9,1,1, 10.052, 10583.647, 255.904, 52715.522 23/06/04,19:34:51,18,10,1, 11.9,1,1, 10.052, 10583.642, 255.930, 52715.530 23/06/04,19:34:51,19,10,1, 11.9,1,1, 10.052, 10583.651, 255.915, 52715.536 23/06/04,19:34:52,00,08,1, 11.9,1,1, 10.056, 10583.645, 255.915, 52715.536 23/06/04,19:34:52,01,08,1, 11.9,1,1, 10.056, 10583.645, 255.920, 52715.546 23/06/04,19:34:52,02,08,1, 11.9,1,1, 10.056, 10583.624, 255.921, 52715.510 23/06/04,19:34:52,03,08,1, 11.9,1,1, 10.056, 10583.637, 255.928, 52715.550 23/06/04,19:34:52,04,08,1, 11.9,1,1, 10.056, 10583.620, 255.909, 52715.570 23/06/04,19:34:52,05,08,1, 11.9,1,1, 10.056, 10583.620, 255.918, 52715.537 23/06/04,19:34:52,06,08,1, 11.9,1,1, 10.056, 10583.589, 255.883, 52715.554 23/06/04,19:34:52,07,08,1, 11.9,1,1, 10.056, 10583.585, 255.884, 52715.576 23/06/04,19:34:52,08,08,1, 11.9,1,1, 10.056, 10583.597, 255.886, 52715.528 23/06/04,19:34:52,09,08,1, 11.9,1,1, 10.056, 10583.603, 255.918, 52715.515 23/06/04,19:34:52,10,08,1, 11.9,1,1, 10.056, 10583.568, 255.914, 52715.537 23/06/04,19:34:52,11,08,1, 11.9,1,1, 10.056, 10583.574, 255.887, 52715.490 23/06/04,19:34:52,12,08,1, 11.9,1,1, 10.056, 10583.581, 255.904, 52715.542 23/06/04,19:34:52,13,08,1, 11.9,1,1, 10.056, 10583.563, 255.918, 52715.537 23/06/04,19:34:52,14,08,1, 11.9,1,1, 10.056, 10583.555, 255.908, 52715.496 23/06/04,19:34:52,15,08,1, 11.9,1,1, 10.056, 10583.573, 255.895, 52715.557 23/06/04,19:34:52,16,08,1, 11.9,1,1, 10.056, 10583.537, 255.903, 52715.523 23/06/04,19:34:52,17,08,1, 11.9,1,1, 10.056, 10583.544, 255.889, 52715.486 23/06/04,19:34:52,18,08,1, 11.9,1,1, 10.056, 10583.562, 255.881, 52715.555 23/06/04,19:34:52,19,08,1, 11.9,1,1, 10.056, 10583.565, 255.878, 52715.520 23/06/04,19:34:53,00,08,1, 11.9,1,1, 10.054, 10583.562, 255.878, 52715.520 23/06/04,19:34:53,01,08,1, 11.9,1,1, 10.054, 10583.509, 255.873, 52715.575 23/06/04,19:34:53,02,08,1, 11.9,1,1, 10.054, 10583.531, 255.887, 52715.527 23/06/04,19:34:53,03,08,1, 11.9,1,1, 10.054, 10583.504, 255.894, 52715.371 23/06/04,19:34:53,04,08,1, 11.9,1,1, 10.054, 10583.479, 255.895, 52715.614 23/06/04,19:34:53,05,08,1, 11.9,1,1, 10.054, 10583.497, 255.883, 52715.580 23/06/04,19:34:53,06,08,1, 11.9,1,1, 10.054, 10583.476, 255.898, 52715.551 23/06/04,19:34:53,07,08,1, 11.9,1,1, 10.054, 10583.486, 255.893, 52715.519 23/06/04,19:34:53,08,08,1, 11.9,1,1, 10.054, 10583.474, 255.899, 52715.573 23/06/04,19:34:53,09,08,1, 11.9,1,1, 10.054, 10583.471, 255.867, 52715.552 23/06/04,19:34:53,10,08,1, 11.9,1,1, 10.054, 10583.488, 255.877, 52715.536 23/06/04,19:34:53,11,08,1, 11.9,1,1, 10.054, 10583.467, 255.885, 52715.551 23/06/04,19:34:53,12,08,1, 11.9,1,1, 10.054, 10583.449, 255.899, 52715.585 23/06/04,19:34:53,13,08,1, 11.9,1,1, 10.054, 10583.457, 255.882, 52715.561 23/06/04,19:34:53,14,08,1, 11.9,1,1, 10.054, 10583.435, 255.906, 52715.589 23/06/04,19:34:53,15,08,1, 11.9,1,1, 10.054, 10583.447, 255.895, 52715.602 23/06/04,19:34:53,16,08,1, 11.9,1,1, 10.054, 10583.439, 255.885, 52715.558 23/06/04,19:34:53,17,08,1, 11.9,1,1, 10.054, 10583.421, 255.890, 52715.575 23/06/04,19:34:53,18,08,1, 11.9,1,1, 10.054, 10583.400, 255.881, 52715.578 23/06/04,19:34:53,19,08,1, 11.9,1,1, 10.054, 10583.409, 255.884, 52715.554 23/06/04,19:34:54,00,08,1, 11.9,1,1, 10.051, 10583.403, 255.884, 52715.554 23/06/04,19:34:54,01,08,1, 11.9,1,1, 10.051, 10583.407, 255.896, 52715.559 23/06/04,19:34:54,02,08,1, 11.9,1,1, 10.051, 10583.400, 255.876, 52715.533 23/06/04,19:34:54,03,08,1, 11.9,1,1, 10.051, 10583.392, 255.886, 52715.411 23/06/04,19:34:54,04,08,1, 11.9,1,1, 10.051, 10583.379, 255.893, 52715.602 23/06/04,19:34:54,05,08,1, 11.9,1,1, 10.051, 10583.363, 255.898, 52715.571 23/06/04,19:34:54,06,08,1, 11.9,1,1, 10.051, 10583.355, 255.883, 52715.617 23/06/04,19:34:54,07,08,1, 11.9,1,1, 10.051, 10583.348, 255.862, 52715.606 23/06/04,19:34:54,08,08,1, 11.9,1,1, 10.051, 10583.336, 255.877, 52715.596 23/06/04,19:34:54,09,08,1, 11.9,1,1, 10.051, 10583.342, 255.910, 52715.542 23/06/04,19:34:54,10,08,1, 11.9,1,1, 10.051, 10583.334, 255.887, 52715.553 23/06/04,19:34:54,11,08,1, 11.9,1,1, 10.051, 10583.320, 255.883, 52715.582 23/06/04,19:34:54,12,08,1, 11.9,1,1, 10.051, 10583.318, 255.880, 52715.603 23/06/04,19:34:54,13,08,1, 11.9,1,1, 10.051, 10583.317, 255.876, 52715.602 23/06/04,19:34:54,14,08,1, 11.9,1,1, 10.051, 10583.293, 255.896, 52715.581 23/06/04,19:34:54,15,08,1, 11.9,1,1, 10.051, 10583.317, 255.887, 52715.598 23/06/04,19:34:54,16,08,1, 11.9,1,1, 10.051, 10583.296, 255.871, 52715.568 23/06/04,19:34:54,17,08,1, 11.9,1,1, 10.051, 10583.288, 255.878, 52715.576 23/06/04,19:34:54,18,08,1, 11.9,1,1, 10.051, 10583.261, 255.859, 52715.577 23/06/04,19:34:54,19,08,1, 11.9,1,1, 10.051, 10583.264, 255.863, 52715.584 23/06/04,19:34:55,00,09,1, 11.9,1,1, 10.053, 10583.261, 255.863, 52715.584 23/06/04,19:34:55,01,09,1, 11.9,1,1, 10.053, 10583.250, 255.814, 52715.595 23/06/04,19:34:55,02,09,1, 11.9,1,1, 10.053, 10583.251, 255.852, 52715.593 23/06/04,19:34:55,03,09,1, 11.9,1,1, 10.053, 10583.249, 255.846, 52715.615 23/06/04,19:34:55,04,09,1, 11.9,1,1, 10.053, 10583.234, 255.838, 52715.606 23/06/04,19:34:55,05,09,1, 11.9,1,1, 10.053, 10583.230, 255.856, 52715.650 23/06/04,19:34:55,06,09,1, 11.9,1,1, 10.053, 10583.222, 255.842, 52715.599 23/06/04,19:34:55,07,09,1, 11.9,1,1, 10.053, 10583.220, 255.840, 52715.619 23/06/04,19:34:55,08,09,1, 11.9,1,1, 10.053, 10583.219, 255.850, 52715.619 23/06/04,19:34:55,09,09,1, 11.9,1,1, 10.053, 10583.212, 255.823, 52715.596 23/06/04,19:34:55,10,09,1, 11.9,1,1, 10.053, 10583.173, 255.831, 52715.596 23/06/04,19:34:55,11,09,1, 11.9,1,1, 10.053, 10583.213, 255.864, 52715.615 23/06/04,19:34:55,12,09,1, 11.9,1,1, 10.053, 10583.172, 255.843, 52715.593 23/06/04,19:34:55,13,09,1, 11.9,1,1, 10.053, 10583.151, 255.835, 52715.617 23/06/04,19:34:55,14,09,1, 11.9,1,1, 10.053, 10583.158, 255.842, 52715.650 23/06/04,19:34:55,15,09,1, 11.9,1,1, 10.053, 10583.151, 255.815, 52715.586 23/06/04,19:34:55,16,09,1, 11.9,1,1, 10.053, 10583.167, 255.821, 52715.633 23/06/04,19:34:55,17,09,1, 11.9,1,1, 10.053, 10583.161, 255.834, 52715.619 23/06/04,19:34:55,18,09,1, 11.9,1,1, 10.053, 10583.130, 255.817, 52715.572 23/06/04,19:34:55,19,09,1, 11.9,1,1, 10.053, 10583.130, 255.809, 52715.640 23/06/04,19:34:56,00,08,1, 11.9,1,1, 10.055, 10583.128, 255.809, 52715.640 23/06/04,19:34:56,01,08,1, 11.9,1,1, 10.055, 10583.135, 255.804, 52715.604 23/06/04,19:34:56,02,08,1, 11.9,1,1, 10.055, 10583.105, 255.799, 52715.612 23/06/04,19:34:56,03,08,1, 11.9,1,1, 10.055, 10583.117, 255.800, 52715.593 23/06/04,19:34:56,04,08,1, 11.9,1,1, 10.055, 10583.099, 255.768, 52715.623 23/06/04,19:34:56,05,08,1, 11.9,1,1, 10.055, 10583.088, 255.789, 52715.621 23/06/04,19:34:56,06,08,1, 11.9,1,1, 10.055, 10583.066, 255.787, 52715.604 23/06/04,19:34:56,07,08,1, 11.9,1,1, 10.055, 10583.057, 255.789, 52715.583 23/06/04,19:34:56,08,08,1, 11.9,1,1, 10.055, 10583.052, 255.789, 52715.609 23/06/04,19:34:56,09,08,1, 11.9,1,1, 10.055, 10583.059, 255.785, 52715.656 23/06/04,19:34:56,10,08,1, 11.9,1,1, 10.055, 10583.069, 255.791, 52715.645 23/06/04,19:34:56,11,08,1, 11.9,1,1, 10.055, 10583.046, 255.810, 52715.638 23/06/04,19:34:56,12,08,1, 11.9,1,1, 10.055, 10583.023, 255.784, 52715.628 23/06/04,19:34:56,13,08,1, 11.9,1,1, 10.055, 10583.038, 255.799, 52715.620 23/06/04,19:34:56,14,08,1, 11.9,1,1, 10.055, 10583.053, 255.783, 52715.634 23/06/04,19:34:56,15,08,1, 11.9,1,1, 10.055, 10583.008, 255.797, 52715.636 23/06/04,19:34:56,16,08,1, 11.9,1,1, 10.055, 10582.999, 255.786, 52715.639 23/06/04,19:34:56,17,08,1, 11.9,1,1, 10.055, 10582.996, 255.800, 52715.661 23/06/04,19:34:56,18,08,1, 11.9,1,1, 10.055, 10582.997, 255.795, 52715.627 23/06/04,19:34:56,19,08,1, 11.9,1,1, 10.055, 10583.022, 255.810, 52715.629 23/06/04,19:34:57,00,09,1, 11.9,1,1, 10.052, 10583.019, 255.810, 52715.629 23/06/04,19:34:57,01,09,1, 11.9,1,1, 10.052, 10583.006, 255.773, 52715.651 23/06/04,19:34:57,02,09,1, 11.9,1,1, 10.052, 10583.015, 255.813, 52715.721 23/06/04,19:34:57,03,09,1, 11.9,1,1, 10.052, 10583.009, 255.819, 52715.687 23/06/04,19:34:57,04,09,1, 11.9,1,1, 10.052, 10582.965, 255.802, 52715.670 23/06/04,19:34:57,05,09,1, 11.9,1,1, 10.052, 10582.983, 255.798, 52715.698 23/06/04,19:34:57,06,09,1, 11.9,1,1, 10.052, 10582.969, 255.797, 52715.681 23/06/04,19:34:57,07,09,1, 11.9,1,1, 10.052, 10582.953, 255.794, 52715.656 23/06/04,19:34:57,08,09,1, 11.9,1,1, 10.052, 10582.964, 255.830, 52715.695 23/06/04,19:34:57,09,09,1, 11.9,1,1, 10.052, 10582.962, 255.816, 52715.703 23/06/04,19:34:57,10,09,1, 11.9,1,1, 10.052, 10582.948, 255.800, 52715.694 23/06/04,19:34:57,11,09,1, 11.9,1,1, 10.052, 10582.966, 255.806, 52715.676 23/06/04,19:34:57,12,09,1, 11.9,1,1, 10.052, 10582.952, 255.821, 52715.689 23/06/04,19:34:57,13,09,1, 11.9,1,1, 10.052, 10582.932, 255.785, 52715.708 23/06/04,19:34:57,14,09,1, 11.9,1,1, 10.052, 10582.953, 255.819, 52715.678 23/06/04,19:34:57,15,09,1, 11.9,1,1, 10.052, 10582.942, 255.820, 52715.719 23/06/04,19:34:57,16,09,1, 11.9,1,1, 10.052, 10582.943, 255.795, 52715.725 23/06/04,19:34:57,17,09,1, 11.9,1,1, 10.052, 10582.933, 255.785, 52715.678 23/06/04,19:34:57,18,09,1, 11.9,1,1, 10.052, 10582.904, 255.812, 52715.722 23/06/04,19:34:57,19,09,1, 11.9,1,1, 10.052, 10582.923, 255.807, 52715.765 23/06/04,19:34:58,00,08,1, 11.9,1,1, 10.053, 10582.919, 255.807, 52715.765 23/06/04,19:34:58,01,08,1, 11.9,1,1, 10.053, 10582.930, 255.800, 52715.742 23/06/04,19:34:58,02,08,1, 11.9,1,1, 10.053, 10582.905, 255.800, 52715.721 23/06/04,19:34:58,03,08,1, 11.9,1,1, 10.053, 10582.912, 255.786, 52715.707 23/06/04,19:34:58,04,08,1, 11.9,1,1, 10.053, 10582.889, 255.808, 52715.733 23/06/04,19:34:58,05,08,1, 11.9,1,1, 10.053, 10582.871, 255.782, 52715.697 23/06/04,19:34:58,06,08,1, 11.9,1,1, 10.053, 10582.898, 255.801, 52715.724 23/06/04,19:34:58,07,08,1, 11.9,1,1, 10.053, 10582.857, 255.772, 52715.775 23/06/04,19:34:58,08,08,1, 11.9,1,1, 10.053, 10582.885, 255.790, 52715.730 23/06/04,19:34:58,09,08,1, 11.9,1,1, 10.053, 10582.852, 255.801, 52715.774 23/06/04,19:34:58,10,08,1, 11.9,1,1, 10.053, 10582.873, 255.790, 52715.722 23/06/04,19:34:58,11,08,1, 11.9,1,1, 10.053, 10582.848, 255.797, 52715.748 23/06/04,19:34:58,12,08,1, 11.9,1,1, 10.053, 10582.862, 255.776, 52715.715 23/06/04,19:34:58,13,08,1, 11.9,1,1, 10.053, 10582.830, 255.803, 52715.780 23/06/04,19:34:58,14,08,1, 11.9,1,1, 10.053, 10582.824, 255.777, 52715.749 23/06/04,19:34:58,15,08,1, 11.9,1,1, 10.053, 10582.820, 255.775, 52715.767 23/06/04,19:34:58,16,08,1, 11.9,1,1, 10.053, 10582.804, 255.764, 52715.788 23/06/04,19:34:58,17,08,1, 11.9,1,1, 10.053, 10582.792, 255.762, 52715.794 23/06/04,19:34:58,18,08,1, 11.9,1,1, 10.053, 10582.788, 255.785, 52715.780 23/06/04,19:34:58,19,08,1, 11.9,1,1, 10.053, 10582.799, 255.784, 52715.786 23/06/04,19:34:59,00,08,1, 11.9,1,1, 10.055, 10582.794, 255.784, 52715.786 23/06/04,19:34:59,01,08,1, 11.9,1,1, 10.055, 10582.767, 255.781, 52715.771 23/06/04,19:34:59,02,08,1, 11.9,1,1, 10.055, 10582.767, 255.797, 52715.761 23/06/04,19:34:59,03,08,1, 11.9,1,1, 10.055, 10582.730, 255.786, 52715.771 23/06/04,19:34:59,04,08,1, 11.9,1,1, 10.055, 10582.763, 255.771, 52715.813 23/06/04,19:34:59,05,08,1, 11.9,1,1, 10.055, 10582.751, 255.768, 52715.780 23/06/04,19:34:59,06,08,1, 11.9,1,1, 10.055, 10582.721, 255.784, 52715.925 23/06/04,19:34:59,07,08,1, 11.9,1,1, 10.055, 10582.743, 255.772, 52715.864 23/06/04,19:34:59,08,08,1, 11.9,1,1, 10.055, 10582.722, 255.761, 52715.838 23/06/04,19:34:59,09,08,1, 11.9,1,1, 10.055, 10582.705, 255.781, 52715.786 23/06/04,19:34:59,10,08,1, 11.9,1,1, 10.055, 10582.696, 255.775, 52715.796 23/06/04,19:34:59,11,08,1, 11.9,1,1, 10.055, 10582.720, 255.792, 52715.822 23/06/04,19:34:59,12,08,1, 11.9,1,1, 10.055, 10582.689, 255.759, 52715.804 23/06/04,19:34:59,13,08,1, 11.9,1,1, 10.055, 10582.704, 255.785, 52715.819 23/06/04,19:34:59,14,08,1, 11.9,1,1, 10.055, 10582.682, 255.769, 52715.809 23/06/04,19:34:59,15,08,1, 11.9,1,1, 10.055, 10582.675, 255.757, 52715.841 23/06/04,19:34:59,16,08,1, 11.9,1,1, 10.055, 10582.699, 255.786, 52715.939 23/06/04,19:34:59,17,08,1, 11.9,1,1, 10.055, 10582.621, 255.768, 52715.803 23/06/04,19:34:59,18,08,1, 11.9,1,1, 10.055, 10582.639, 255.763, 52715.903 23/06/04,19:34:59,19,08,1, 11.9,1,1, 10.055, 10582.632, 255.768, 52715.881 23/06/04,19:35:00,00,08,1, 11.9,1,1, 10.052, 10582.627, 255.768, 52715.881 23/06/04,19:35:00,01,08,1, 11.9,1,1, 10.052, 10582.622, 255.763, 52715.840 23/06/04,19:35:00,02,08,1, 11.9,1,1, 10.052, 10582.593, 255.757, 52715.813 23/06/04,19:35:00,03,08,1, 11.9,1,1, 10.052, 10582.628, 255.772, 52715.870 23/06/04,19:35:00,04,08,1, 11.9,1,1, 10.052, 10582.619, 255.763, 52715.799 23/06/04,19:35:00,05,08,1, 11.9,1,1, 10.052, 10582.587, 255.776, 52715.833 23/06/04,19:35:00,06,08,1, 11.9,1,1, 10.052, 10582.610, 255.805, 52715.825 23/06/04,19:35:00,07,08,1, 11.9,1,1, 10.052, 10582.573, 255.766, 52715.791 23/06/04,19:35:00,08,08,1, 11.9,1,1, 10.052, 10582.582, 255.781, 52715.802 23/06/04,19:35:00,09,08,1, 11.9,1,1, 10.052, 10582.557, 255.790, 52715.799 23/06/04,19:35:00,10,08,1, 11.9,1,1, 10.052, 10582.560, 255.791, 52715.831 23/06/04,19:35:00,11,08,1, 11.9,1,1, 10.052, 10582.568, 255.799, 52715.776 23/06/04,19:35:00,12,08,1, 11.9,1,1, 10.052, 10582.545, 255.775, 52715.784 23/06/04,19:35:00,13,08,1, 11.9,1,1, 10.052, 10582.549, 255.762, 52715.770 23/06/04,19:35:00,14,08,1, 11.9,1,1, 10.052, 10582.544, 255.773, 52715.812 23/06/04,19:35:00,15,08,1, 11.9,1,1, 10.052, 10582.528, 255.793, 52715.792 23/06/04,19:35:00,16,08,1, 11.9,1,1, 10.052, 10582.538, 255.769, 52715.852 23/06/04,19:35:00,17,08,1, 11.9,1,1, 10.052, 10582.521, 255.803, 52715.817 23/06/04,19:35:00,18,08,1, 11.9,1,1, 10.052, 10582.530, 255.796, 52715.827 23/06/04,19:35:00,19,08,1, 11.9,1,1, 10.052, 10582.502, 255.800, 52715.820 23/06/04,19:35:01,00,08,1, 11.8,1,1, 10.057, 10582.502, 255.800, 52715.820 23/06/04,19:35:01,01,08,1, 11.8,1,1, 10.057, 10582.496, 255.789, 52715.822 23/06/04,19:35:01,02,08,1, 11.8,1,1, 10.057, 10582.469, 255.811, 52715.859 23/06/04,19:35:01,03,08,1, 11.8,1,1, 10.057, 10582.506, 255.825, 52715.873 23/06/04,19:35:01,04,08,1, 11.8,1,1, 10.057, 10582.485, 255.810, 52715.828 23/06/04,19:35:01,05,08,1, 11.8,1,1, 10.057, 10582.469, 255.809, 52715.814 23/06/04,19:35:01,06,08,1, 11.8,1,1, 10.057, 10582.490, 255.830, 52715.846 23/06/04,19:35:01,07,08,1, 11.8,1,1, 10.057, 10582.475, 255.777, 52715.846 23/06/04,19:35:01,08,08,1, 11.8,1,1, 10.057, 10582.463, 255.806, 52715.874 23/06/04,19:35:01,09,08,1, 11.8,1,1, 10.057, 10582.471, 255.818, 52715.818 23/06/04,19:35:01,10,08,1, 11.8,1,1, 10.057, 10582.466, 255.807, 52715.815 23/06/04,19:35:01,11,08,1, 11.8,1,1, 10.057, 10582.462, 255.797, 52715.885 23/06/04,19:35:01,12,08,1, 11.8,1,1, 10.057, 10582.445, 255.805, 52715.841 23/06/04,19:35:01,13,08,1, 11.8,1,1, 10.057, 10582.445, 255.793, 52715.820 23/06/04,19:35:01,14,08,1, 11.8,1,1, 10.057, 10582.435, 255.799, 52715.870 23/06/04,19:35:01,15,08,1, 11.8,1,1, 10.057, 10582.436, 255.798, 52715.846 23/06/04,19:35:01,16,08,1, 11.8,1,1, 10.057, 10582.447, 255.806, 52715.893 23/06/04,19:35:01,17,08,1, 11.8,1,1, 10.057, 10582.424, 255.798, 52715.843 23/06/04,19:35:01,18,08,1, 11.8,1,1, 10.057, 10582.431, 255.813, 52715.905 23/06/04,19:35:01,19,08,1, 11.8,1,1, 10.057, 10582.433, 255.789, 52715.871 23/06/04,19:35:02,00,09,1, 11.9,1,1, 10.057, 10582.427, 255.789, 52715.871 23/06/04,19:35:02,01,09,1, 11.9,1,1, 10.057, 10582.427, 255.822, 52715.909 23/06/04,19:35:02,02,09,1, 11.9,1,1, 10.057, 10582.408, 255.796, 52715.908 23/06/04,19:35:02,03,09,1, 11.9,1,1, 10.057, 10582.402, 255.800, 52715.930 23/06/04,19:35:02,04,09,1, 11.9,1,1, 10.057, 10582.390, 255.822, 52715.884 23/06/04,19:35:02,05,09,1, 11.9,1,1, 10.057, 10582.398, 255.832, 52715.922 23/06/04,19:35:02,06,09,1, 11.9,1,1, 10.057, 10582.388, 255.823, 52715.928 23/06/04,19:35:02,07,09,1, 11.9,1,1, 10.057, 10582.412, 255.815, 52715.876 23/06/04,19:35:02,08,09,1, 11.9,1,1, 10.057, 10582.407, 255.830, 52715.933 23/06/04,19:35:02,09,09,1, 11.9,1,1, 10.057, 10582.416, 255.810, 52715.923 23/06/04,19:35:02,10,09,1, 11.9,1,1, 10.057, 10582.400, 255.815, 52715.895 23/06/04,19:35:02,11,09,1, 11.9,1,1, 10.057, 10582.374, 255.825, 52715.907 23/06/04,19:35:02,12,09,1, 11.9,1,1, 10.057, 10582.368, 255.825, 52715.916 23/06/04,19:35:02,13,09,1, 11.9,1,1, 10.057, 10582.393, 255.863, 52715.941 23/06/04,19:35:02,14,09,1, 11.9,1,1, 10.057, 10582.352, 255.841, 52715.927 23/06/04,19:35:02,15,09,1, 11.9,1,1, 10.057, 10582.394, 255.842, 52715.933 23/06/04,19:35:02,16,09,1, 11.9,1,1, 10.057, 10582.362, 255.851, 52715.906 23/06/04,19:35:02,17,09,1, 11.9,1,1, 10.057, 10582.344, 255.853, 52715.928 23/06/04,19:35:02,18,09,1, 11.9,1,1, 10.057, 10582.332, 255.853, 52715.898 23/06/04,19:35:02,19,09,1, 11.9,1,1, 10.057, 10582.348, 255.873, 52715.950 23/06/04,19:35:03,00,07,1, 11.9,1,1, 10.050, 10582.343, 255.873, 52715.950 23/06/04,19:35:03,01,07,1, 11.9,1,1, 10.050, 10582.334, 255.875, 52715.926 23/06/04,19:35:03,02,07,1, 11.9,1,1, 10.050, 10582.347, 255.880, 52715.935 23/06/04,19:35:03,03,07,1, 11.9,1,1, 10.050, 10582.340, 255.893, 52715.926 23/06/04,19:35:03,04,07,1, 11.9,1,1, 10.050, 10582.333, 255.886, 52715.943 23/06/04,19:35:03,05,07,1, 11.9,1,1, 10.050, 10582.333, 255.899, 52715.960 23/06/04,19:35:03,06,07,1, 11.9,1,1, 10.050, 10582.328, 255.903, 52715.969 23/06/04,19:35:03,07,07,1, 11.9,1,1, 10.050, 10582.333, 255.884, 52715.946 23/06/04,19:35:03,08,07,1, 11.9,1,1, 10.050, 10582.327, 255.897, 52715.986 23/06/04,19:35:03,09,07,1, 11.9,1,1, 10.050, 10582.348, 255.868, 52715.998 23/06/04,19:35:03,10,07,1, 11.9,1,1, 10.050, 10582.319, 255.864, 52715.958 23/06/04,19:35:03,11,07,1, 11.9,1,1, 10.050, 10582.322, 255.890, 52716.001 23/06/04,19:35:03,12,07,1, 11.9,1,1, 10.050, 10582.315, 255.898, 52715.984 23/06/04,19:35:03,13,07,1, 11.9,1,1, 10.050, 10582.278, 255.897, 52715.988 23/06/04,19:35:03,14,07,1, 11.9,1,1, 10.050, 10582.310, 255.887, 52715.953 23/06/04,19:35:03,15,07,1, 11.9,1,1, 10.050, 10582.283, 255.891, 52715.953 23/06/04,19:35:03,16,07,1, 11.9,1,1, 10.050, 10582.285, 255.895, 52715.983 23/06/04,19:35:03,17,07,1, 11.9,1,1, 10.050, 10582.292, 255.883, 52715.964 23/06/04,19:35:03,18,07,1, 11.9,1,1, 10.050, 10582.266, 255.892, 52715.965 23/06/04,19:35:03,19,07,1, 11.9,1,1, 10.050, 10582.282, 255.898, 52716.021 23/06/04,19:35:04,00,08,1, 11.8,1,1, 10.054, 10582.277, 255.898, 52716.021 23/06/04,19:35:04,01,08,1, 11.8,1,1, 10.054, 10582.283, 255.879, 52716.013 23/06/04,19:35:04,02,08,1, 11.8,1,1, 10.054, 10582.261, 255.933, 52715.985 23/06/04,19:35:04,03,08,1, 11.8,1,1, 10.054, 10582.230, 255.921, 52715.988 23/06/04,19:35:04,04,08,1, 11.8,1,1, 10.054, 10582.264, 255.915, 52716.055 23/06/04,19:35:04,05,08,1, 11.8,1,1, 10.054, 10582.228, 255.922, 52716.063 23/06/04,19:35:04,06,08,1, 11.8,1,1, 10.054, 10582.251, 255.930, 52716.013 23/06/04,19:35:04,07,08,1, 11.8,1,1, 10.054, 10582.270, 255.920, 52715.981 23/06/04,19:35:04,08,08,1, 11.8,1,1, 10.054, 10582.226, 255.930, 52716.040 23/06/04,19:35:04,09,08,1, 11.8,1,1, 10.054, 10582.241, 255.924, 52716.017 23/06/04,19:35:04,10,08,1, 11.8,1,1, 10.054, 10582.248, 255.934, 52716.018 23/06/04,19:35:04,11,08,1, 11.8,1,1, 10.054, 10582.230, 255.924, 52715.997 23/06/04,19:35:04,12,08,1, 11.8,1,1, 10.054, 10582.242, 255.922, 52716.046 23/06/04,19:35:04,13,08,1, 11.8,1,1, 10.054, 10582.273, 255.953, 52716.060 23/06/04,19:35:04,14,08,1, 11.8,1,1, 10.054, 10582.218, 255.932, 52716.028 23/06/04,19:35:04,15,08,1, 11.8,1,1, 10.054, 10582.228, 255.959, 52716.041 23/06/04,19:35:04,16,08,1, 11.8,1,1, 10.054, 10582.235, 255.959, 52716.003 23/06/04,19:35:04,17,08,1, 11.8,1,1, 10.054, 10582.221, 255.962, 52716.022 23/06/04,19:35:04,18,08,1, 11.8,1,1, 10.054, 10582.223, 255.969, 52716.057 23/06/04,19:35:04,19,08,1, 11.8,1,1, 10.054, 10582.206, 255.971, 52716.019 23/06/04,19:35:05,00,08,1, 11.9,1,1, 10.051, 10582.201, 255.971, 52716.019 23/06/04,19:35:05,01,08,1, 11.9,1,1, 10.051, 10582.230, 255.966, 52716.048 23/06/04,19:35:05,02,08,1, 11.9,1,1, 10.051, 10582.204, 255.977, 52716.064 23/06/04,19:35:05,03,08,1, 11.9,1,1, 10.051, 10582.233, 255.958, 52715.952 23/06/04,19:35:05,04,08,1, 11.9,1,1, 10.051, 10582.207, 255.979, 52716.127 23/06/04,19:35:05,05,08,1, 11.9,1,1, 10.051, 10582.206, 255.971, 52716.096 23/06/04,19:35:05,06,08,1, 11.9,1,1, 10.051, 10582.226, 255.992, 52716.084 23/06/04,19:35:05,07,08,1, 11.9,1,1, 10.051, 10582.203, 256.030, 52716.092 23/06/04,19:35:05,08,08,1, 11.9,1,1, 10.051, 10582.187, 256.015, 52716.035 23/06/04,19:35:05,09,08,1, 11.9,1,1, 10.051, 10582.184, 255.995, 52716.065 23/06/04,19:35:05,10,08,1, 11.9,1,1, 10.051, 10582.194, 256.002, 52716.079 23/06/04,19:35:05,11,08,1, 11.9,1,1, 10.051, 10582.180, 256.016, 52716.074 23/06/04,19:35:05,12,08,1, 11.9,1,1, 10.051, 10582.203, 255.993, 52716.081 23/06/04,19:35:05,13,08,1, 11.9,1,1, 10.051, 10582.189, 256.008, 52716.080 23/06/04,19:35:05,14,08,1, 11.9,1,1, 10.051, 10582.188, 256.026, 52716.115 23/06/04,19:35:05,15,08,1, 11.9,1,1, 10.051, 10582.198, 256.028, 52716.126 23/06/04,19:35:05,16,08,1, 11.9,1,1, 10.051, 10582.168, 256.027, 52716.087 23/06/04,19:35:05,17,08,1, 11.9,1,1, 10.051, 10582.190, 256.044, 52716.110 23/06/04,19:35:05,18,08,1, 11.9,1,1, 10.051, 10582.205, 256.023, 52716.119 23/06/04,19:35:05,19,08,1, 11.9,1,1, 10.051, 10582.195, 256.049, 52716.114 23/06/04,19:35:06,00,08,1, 11.9,1,1, 10.052, 10582.193, 256.049, 52716.114 23/06/04,19:35:06,01,08,1, 11.9,1,1, 10.052, 10582.208, 256.054, 52716.112 23/06/04,19:35:06,02,08,1, 11.9,1,1, 10.052, 10582.180, 256.029, 52716.100 23/06/04,19:35:06,03,08,1, 11.9,1,1, 10.052, 10582.195, 256.063, 52716.112 23/06/04,19:35:06,04,08,1, 11.9,1,1, 10.052, 10582.178, 256.066, 52716.140 23/06/04,19:35:06,05,08,1, 11.9,1,1, 10.052, 10582.206, 256.068, 52716.193 23/06/04,19:35:06,06,08,1, 11.9,1,1, 10.052, 10582.181, 256.084, 52716.138 23/06/04,19:35:06,07,08,1, 11.9,1,1, 10.052, 10582.196, 256.079, 52716.108 23/06/04,19:35:06,08,08,1, 11.9,1,1, 10.052, 10582.201, 256.084, 52716.141 23/06/04,19:35:06,09,08,1, 11.9,1,1, 10.052, 10582.186, 256.081, 52716.094 23/06/04,19:35:06,10,08,1, 11.9,1,1, 10.052, 10582.177, 256.074, 52716.111 23/06/04,19:35:06,11,08,1, 11.9,1,1, 10.052, 10582.196, 256.093, 52716.157 23/06/04,19:35:06,12,08,1, 11.9,1,1, 10.052, 10582.184, 256.112, 52716.108 23/06/04,19:35:06,13,08,1, 11.9,1,1, 10.052, 10582.196, 256.095, 52716.138 23/06/04,19:35:06,14,08,1, 11.9,1,1, 10.052, 10582.163, 256.121, 52716.213 23/06/04,19:35:06,15,08,1, 11.9,1,1, 10.052, 10582.207, 256.086, 52716.117 23/06/04,19:35:06,16,08,1, 11.9,1,1, 10.052, 10582.206, 256.105, 52716.092 23/06/04,19:35:06,17,08,1, 11.9,1,1, 10.052, 10582.209, 256.110, 52716.127 23/06/04,19:35:06,18,08,1, 11.9,1,1, 10.052, 10582.179, 256.126, 52716.144 23/06/04,19:35:06,19,08,1, 11.9,1,1, 10.052, 10582.181, 256.122, 52716.167 23/06/04,19:35:07,00,08,1, 11.8,1,1, 10.051, 10582.176, 256.122, 52716.167 23/06/04,19:35:07,01,08,1, 11.8,1,1, 10.051, 10582.192, 256.110, 52716.120 23/06/04,19:35:07,02,08,1, 11.8,1,1, 10.051, 10582.173, 256.134, 52716.166 23/06/04,19:35:07,03,08,1, 11.8,1,1, 10.051, 10582.170, 256.150, 52716.204 23/06/04,19:35:07,04,08,1, 11.8,1,1, 10.051, 10582.172, 256.137, 52716.180 23/06/04,19:35:07,05,08,1, 11.8,1,1, 10.051, 10582.175, 256.151, 52716.170 23/06/04,19:35:07,06,08,1, 11.8,1,1, 10.051, 10582.141, 256.150, 52716.172 23/06/04,19:35:07,07,08,1, 11.8,1,1, 10.051, 10582.178, 256.147, 52716.183 23/06/04,19:35:07,08,08,1, 11.8,1,1, 10.051, 10582.174, 256.148, 52716.218 23/06/04,19:35:07,09,08,1, 11.8,1,1, 10.051, 10582.164, 256.143, 52716.174 23/06/04,19:35:07,10,08,1, 11.8,1,1, 10.051, 10582.151, 256.168, 52716.192 23/06/04,19:35:07,11,08,1, 11.8,1,1, 10.051, 10582.161, 256.176, 52716.231 23/06/04,19:35:07,12,08,1, 11.8,1,1, 10.051, 10582.162, 256.175, 52716.200 23/06/04,19:35:07,13,08,1, 11.8,1,1, 10.051, 10582.170, 256.159, 52716.227 23/06/04,19:35:07,14,08,1, 11.8,1,1, 10.051, 10582.145, 256.187, 52716.207 23/06/04,19:35:07,15,08,1, 11.8,1,1, 10.051, 10582.180, 256.189, 52716.237 23/06/04,19:35:07,16,08,1, 11.8,1,1, 10.051, 10582.171, 256.150, 52716.199 23/06/04,19:35:07,17,08,1, 11.8,1,1, 10.051, 10582.161, 256.192, 52716.206 23/06/04,19:35:07,18,08,1, 11.8,1,1, 10.051, 10582.148, 256.236, 52716.195 23/06/04,19:35:07,19,08,1, 11.8,1,1, 10.051, 10582.192, 256.211, 52716.240 23/06/04,19:35:08,00,08,1, 11.9,1,1, 10.051, 10582.185, 256.211, 52716.240 23/06/04,19:35:08,01,08,1, 11.9,1,1, 10.051, 10582.165, 256.234, 52716.202 23/06/04,19:35:08,02,08,1, 11.9,1,1, 10.051, 10582.148, 256.214, 52716.236 23/06/04,19:35:08,03,08,1, 11.9,1,1, 10.051, 10582.183, 256.216, 52716.251 23/06/04,19:35:08,04,08,1, 11.9,1,1, 10.051, 10582.151, 256.198, 52716.196 23/06/04,19:35:08,05,08,1, 11.9,1,1, 10.051, 10582.171, 256.211, 52716.271 23/06/04,19:35:08,06,08,1, 11.9,1,1, 10.051, 10582.150, 256.225, 52716.214 23/06/04,19:35:08,07,08,1, 11.9,1,1, 10.051, 10582.162, 256.251, 52716.202 23/06/04,19:35:08,08,08,1, 11.9,1,1, 10.051, 10582.137, 256.256, 52716.227 23/06/04,19:35:08,09,08,1, 11.9,1,1, 10.051, 10582.150, 256.242, 52716.282 23/06/04,19:35:08,10,08,1, 11.9,1,1, 10.051, 10582.158, 256.248, 52716.253 23/06/04,19:35:08,11,08,1, 11.9,1,1, 10.051, 10582.156, 256.287, 52716.191 23/06/04,19:35:08,12,08,1, 11.9,1,1, 10.051, 10582.142, 256.239, 52716.245 23/06/04,19:35:08,13,08,1, 11.9,1,1, 10.051, 10582.173, 256.249, 52716.244 23/06/04,19:35:08,14,08,1, 11.9,1,1, 10.051, 10582.149, 256.252, 52716.259 23/06/04,19:35:08,15,08,1, 11.9,1,1, 10.051, 10582.149, 256.261, 52716.269 23/06/04,19:35:08,16,08,1, 11.9,1,1, 10.051, 10582.127, 256.264, 52716.314 23/06/04,19:35:08,17,08,1, 11.9,1,1, 10.051, 10582.142, 256.265, 52716.285 23/06/04,19:35:08,18,08,1, 11.9,1,1, 10.051, 10582.148, 256.282, 52716.275 23/06/04,19:35:08,19,08,1, 11.9,1,1, 10.051, 10582.133, 256.281, 52716.280 23/06/04,19:35:09,00,08,1, 11.9,1,1, 10.050, 10582.126, 256.281, 52716.280 23/06/04,19:35:09,01,08,1, 11.9,1,1, 10.050, 10582.169, 256.297, 52716.264 23/06/04,19:35:09,02,08,1, 11.9,1,1, 10.050, 10582.153, 256.291, 52716.253 23/06/04,19:35:09,03,08,1, 11.9,1,1, 10.050, 10582.125, 256.273, 52716.281 23/06/04,19:35:09,04,08,1, 11.9,1,1, 10.050, 10582.174, 256.283, 52716.328 23/06/04,19:35:09,05,08,1, 11.9,1,1, 10.050, 10582.134, 256.304, 52716.284 23/06/04,19:35:09,06,08,1, 11.9,1,1, 10.050, 10582.138, 256.290, 52716.307 23/06/04,19:35:09,07,08,1, 11.9,1,1, 10.050, 10582.138, 256.310, 52716.330 23/06/04,19:35:09,08,08,1, 11.9,1,1, 10.050, 10582.160, 256.328, 52716.292 23/06/04,19:35:09,09,08,1, 11.9,1,1, 10.050, 10582.133, 256.303, 52716.325 23/06/04,19:35:09,10,08,1, 11.9,1,1, 10.050, 10582.142, 256.324, 52716.346 23/06/04,19:35:09,11,08,1, 11.9,1,1, 10.050, 10582.150, 256.326, 52716.286 23/06/04,19:35:09,12,08,1, 11.9,1,1, 10.050, 10582.134, 256.326, 52716.322 23/06/04,19:35:09,13,08,1, 11.9,1,1, 10.050, 10582.142, 256.323, 52716.284 23/06/04,19:35:09,14,08,1, 11.9,1,1, 10.050, 10582.126, 256.357, 52716.297 23/06/04,19:35:09,15,08,1, 11.9,1,1, 10.050, 10582.165, 256.338, 52716.337 23/06/04,19:35:09,16,08,1, 11.9,1,1, 10.050, 10582.155, 256.355, 52716.338 23/06/04,19:35:09,17,08,1, 11.9,1,1, 10.050, 10582.152, 256.374, 52716.281 23/06/04,19:35:09,18,08,1, 11.9,1,1, 10.050, 10582.148, 256.371, 52716.291 23/06/04,19:35:09,19,08,1, 11.9,1,1, 10.050, 10582.121, 256.372, 52716.345 23/06/04,19:35:10,00,09,1, 11.9,1,1, 10.050, 10582.118, 256.372, 52716.345 23/06/04,19:35:10,01,09,1, 11.9,1,1, 10.050, 10582.160, 256.416, 52716.352 23/06/04,19:35:10,02,09,1, 11.9,1,1, 10.050, 10582.161, 256.415, 52716.367 23/06/04,19:35:10,03,09,1, 11.9,1,1, 10.050, 10582.168, 256.402, 52716.322 23/06/04,19:35:10,04,09,1, 11.9,1,1, 10.050, 10582.160, 256.435, 52716.386 23/06/04,19:35:10,05,09,1, 11.9,1,1, 10.050, 10582.163, 256.435, 52716.374 23/06/04,19:35:10,06,09,1, 11.9,1,1, 10.050, 10582.165, 256.421, 52716.331 23/06/04,19:35:10,07,09,1, 11.9,1,1, 10.050, 10582.142, 256.430, 52716.246 23/06/04,19:35:10,08,09,1, 11.9,1,1, 10.050, 10582.160, 256.422, 52716.330 23/06/04,19:35:10,09,09,1, 11.9,1,1, 10.050, 10582.138, 256.437, 52716.353 23/06/04,19:35:10,10,09,1, 11.9,1,1, 10.050, 10582.156, 256.450, 52716.365 23/06/04,19:35:10,11,09,1, 11.9,1,1, 10.050, 10582.146, 256.444, 52716.366 23/06/04,19:35:10,12,09,1, 11.9,1,1, 10.050, 10582.162, 256.475, 52716.386 23/06/04,19:35:10,13,09,1, 11.9,1,1, 10.050, 10582.175, 256.464, 52716.401 23/06/04,19:35:10,14,09,1, 11.9,1,1, 10.050, 10582.162, 256.483, 52716.398 23/06/04,19:35:10,15,09,1, 11.9,1,1, 10.050, 10582.165, 256.479, 52716.421 23/06/04,19:35:10,16,09,1, 11.9,1,1, 10.050, 10582.170, 256.480, 52716.438 23/06/04,19:35:10,17,09,1, 11.9,1,1, 10.050, 10582.174, 256.486, 52716.384 23/06/04,19:35:10,18,09,1, 11.9,1,1, 10.050, 10582.169, 256.491, 52716.417 23/06/04,19:35:10,19,09,1, 11.9,1,1, 10.050, 10582.169, 256.494, 52716.435 23/06/04,19:35:11,00,08,1, 11.8,1,1, 10.051, 10582.168, 256.494, 52716.435 23/06/04,19:35:11,01,08,1, 11.8,1,1, 10.051, 10582.171, 256.495, 52716.417 23/06/04,19:35:11,02,08,1, 11.8,1,1, 10.051, 10582.188, 256.495, 52716.427 23/06/04,19:35:11,03,08,1, 11.8,1,1, 10.051, 10582.169, 256.504, 52716.464 23/06/04,19:35:11,04,08,1, 11.8,1,1, 10.051, 10582.184, 256.495, 52716.443 23/06/04,19:35:11,05,08,1, 11.8,1,1, 10.051, 10582.198, 256.506, 52716.453 23/06/04,19:35:11,06,08,1, 11.8,1,1, 10.051, 10582.207, 256.545, 52716.440 23/06/04,19:35:11,07,08,1, 11.8,1,1, 10.051, 10582.194, 256.535, 52716.432 23/06/04,19:35:11,08,08,1, 11.8,1,1, 10.051, 10582.191, 256.555, 52716.451 23/06/04,19:35:11,09,08,1, 11.8,1,1, 10.051, 10582.168, 256.574, 52716.458 23/06/04,19:35:11,10,08,1, 11.8,1,1, 10.051, 10582.195, 256.599, 52716.441 23/06/04,19:35:11,11,08,1, 11.8,1,1, 10.051, 10582.215, 256.585, 52716.457 23/06/04,19:35:11,12,08,1, 11.8,1,1, 10.051, 10582.196, 256.611, 52716.438 23/06/04,19:35:11,13,08,1, 11.8,1,1, 10.051, 10582.206, 256.599, 52716.475 23/06/04,19:35:11,14,08,1, 11.8,1,1, 10.051, 10582.212, 256.590, 52716.452 23/06/04,19:35:11,15,08,1, 11.8,1,1, 10.051, 10582.206, 256.610, 52716.449 23/06/04,19:35:11,16,08,1, 11.8,1,1, 10.051, 10582.199, 256.600, 52716.464 23/06/04,19:35:11,17,08,1, 11.8,1,1, 10.051, 10582.206, 256.616, 52716.460 23/06/04,19:35:11,18,08,1, 11.8,1,1, 10.051, 10582.184, 256.609, 52716.452 23/06/04,19:35:11,19,08,1, 11.8,1,1, 10.051, 10582.208, 256.582, 52716.498 23/06/04,19:35:12,00,08,1, 11.9,1,1, 10.054, 10582.201, 256.582, 52716.498 23/06/04,19:35:12,01,08,1, 11.9,1,1, 10.054, 10582.205, 256.624, 52716.477 23/06/04,19:35:12,02,08,1, 11.9,1,1, 10.054, 10582.224, 256.636, 52716.471 23/06/04,19:35:12,03,08,1, 11.9,1,1, 10.054, 10582.228, 256.644, 52716.468 23/06/04,19:35:12,04,08,1, 11.9,1,1, 10.054, 10582.214, 256.636, 52716.429 23/06/04,19:35:12,05,08,1, 11.9,1,1, 10.054, 10582.225, 256.640, 52716.481 23/06/04,19:35:12,06,08,1, 11.9,1,1, 10.054, 10582.221, 256.659, 52716.497 23/06/04,19:35:12,07,08,1, 11.9,1,1, 10.054, 10582.223, 256.626, 52716.478 23/06/04,19:35:12,08,08,1, 11.9,1,1, 10.054, 10582.229, 256.637, 52716.483 23/06/04,19:35:12,09,08,1, 11.9,1,1, 10.054, 10582.224, 256.647, 52716.492 23/06/04,19:35:12,10,08,1, 11.9,1,1, 10.054, 10582.255, 256.664, 52716.519 23/06/04,19:35:12,11,08,1, 11.9,1,1, 10.054, 10582.220, 256.645, 52716.508 23/06/04,19:35:12,12,08,1, 11.9,1,1, 10.054, 10582.233, 256.663, 52716.529 23/06/04,19:35:12,13,08,1, 11.9,1,1, 10.054, 10582.211, 256.663, 52716.496 23/06/04,19:35:12,14,08,1, 11.9,1,1, 10.054, 10582.234, 256.699, 52716.517 23/06/04,19:35:12,15,08,1, 11.9,1,1, 10.054, 10582.250, 256.684, 52716.533 23/06/04,19:35:12,16,08,1, 11.9,1,1, 10.054, 10582.231, 256.707, 52716.536 23/06/04,19:35:12,17,08,1, 11.9,1,1, 10.054, 10582.256, 256.693, 52716.513 23/06/04,19:35:12,18,08,1, 11.9,1,1, 10.054, 10582.253, 256.698, 52716.526 23/06/04,19:35:12,19,08,1, 11.9,1,1, 10.054, 10582.252, 256.700, 52716.511 23/06/04,19:35:13,00,08,1, 11.9,1,1, 10.051, 10582.252, 256.700, 52716.511 23/06/04,19:35:13,01,08,1, 11.9,1,1, 10.051, 10582.236, 256.702, 52716.534 23/06/04,19:35:13,02,08,1, 11.9,1,1, 10.051, 10582.260, 256.715, 52716.456 23/06/04,19:35:13,03,08,1, 11.9,1,1, 10.051, 10582.236, 256.715, 52716.554 23/06/04,19:35:13,04,08,1, 11.9,1,1, 10.051, 10582.250, 256.724, 52716.538 23/06/04,19:35:13,05,08,1, 11.9,1,1, 10.051, 10582.259, 256.736, 52716.519 23/06/04,19:35:13,06,08,1, 11.9,1,1, 10.051, 10582.240, 256.725, 52716.531 23/06/04,19:35:13,07,08,1, 11.9,1,1, 10.051, 10582.244, 256.733, 52716.503 23/06/04,19:35:13,08,08,1, 11.9,1,1, 10.051, 10582.244, 256.740, 52716.515 23/06/04,19:35:13,09,08,1, 11.9,1,1, 10.051, 10582.266, 256.751, 52716.540 23/06/04,19:35:13,10,08,1, 11.9,1,1, 10.051, 10582.260, 256.746, 52716.523 23/06/04,19:35:13,11,08,1, 11.9,1,1, 10.051, 10582.264, 256.758, 52716.558 23/06/04,19:35:13,12,08,1, 11.9,1,1, 10.051, 10582.265, 256.748, 52716.505 23/06/04,19:35:13,13,08,1, 11.9,1,1, 10.051, 10582.286, 256.785, 52716.534 23/06/04,19:35:13,14,08,1, 11.9,1,1, 10.051, 10582.288, 256.776, 52716.534 23/06/04,19:35:13,15,08,1, 11.9,1,1, 10.051, 10582.266, 256.792, 52716.537 23/06/04,19:35:13,16,08,1, 11.9,1,1, 10.051, 10582.273, 256.793, 52716.545 23/06/04,19:35:13,17,08,1, 11.9,1,1, 10.051, 10582.277, 256.784, 52716.540 23/06/04,19:35:13,18,08,1, 11.9,1,1, 10.051, 10582.278, 256.797, 52716.519 23/06/04,19:35:13,19,08,1, 11.9,1,1, 10.051, 10582.272, 256.831, 52716.515 23/06/04,19:35:14,00,08,1, 11.9,1,1, 10.049, 10582.268, 256.831, 52716.515 23/06/04,19:35:14,01,08,1, 11.9,1,1, 10.049, 10582.256, 256.830, 52716.562 23/06/04,19:35:14,02,08,1, 11.9,1,1, 10.049, 10582.294, 256.818, 52716.603 23/06/04,19:35:14,03,08,1, 11.9,1,1, 10.049, 10582.307, 256.828, 52716.581 23/06/04,19:35:14,04,08,1, 11.9,1,1, 10.049, 10582.292, 256.832, 52716.540 23/06/04,19:35:14,05,08,1, 11.9,1,1, 10.049, 10582.298, 256.817, 52716.578 23/06/04,19:35:14,06,08,1, 11.9,1,1, 10.049, 10582.303, 256.852, 52716.559 23/06/04,19:35:14,07,08,1, 11.9,1,1, 10.049, 10582.302, 256.854, 52716.567 23/06/04,19:35:14,08,08,1, 11.9,1,1, 10.049, 10582.284, 256.876, 52716.571 23/06/04,19:35:14,09,08,1, 11.9,1,1, 10.049, 10582.291, 256.870, 52716.594 23/06/04,19:35:14,10,08,1, 11.9,1,1, 10.049, 10582.305, 256.887, 52716.620 23/06/04,19:35:14,11,08,1, 11.9,1,1, 10.049, 10582.278, 256.855, 52716.619 23/06/04,19:35:14,12,08,1, 11.9,1,1, 10.049, 10582.304, 256.857, 52716.584 23/06/04,19:35:14,13,08,1, 11.9,1,1, 10.049, 10582.299, 256.883, 52716.596 23/06/04,19:35:14,14,08,1, 11.9,1,1, 10.049, 10582.297, 256.891, 52716.564 23/06/04,19:35:14,15,08,1, 11.9,1,1, 10.049, 10582.304, 256.905, 52716.616 23/06/04,19:35:14,16,08,1, 11.9,1,1, 10.049, 10582.297, 256.910, 52716.629 23/06/04,19:35:14,17,08,1, 11.9,1,1, 10.049, 10582.291, 256.924, 52716.596 23/06/04,19:35:14,18,08,1, 11.9,1,1, 10.049, 10582.307, 256.935, 52716.659 23/06/04,19:35:14,19,08,1, 11.9,1,1, 10.049, 10582.300, 256.910, 52716.637 23/06/04,19:35:15,00,08,1, 11.9,1,1, 10.053, 10582.293, 256.910, 52716.637 23/06/04,19:35:15,01,08,1, 11.9,1,1, 10.053, 10582.304, 256.949, 52716.592 23/06/04,19:35:15,02,08,1, 11.9,1,1, 10.053, 10582.296, 256.940, 52716.579 23/06/04,19:35:15,03,08,1, 11.9,1,1, 10.053, 10582.315, 256.948, 52716.636 23/06/04,19:35:15,04,08,1, 11.9,1,1, 10.053, 10582.305, 256.949, 52716.595 23/06/04,19:35:15,05,08,1, 11.9,1,1, 10.053, 10582.293, 256.965, 52716.647 23/06/04,19:35:15,06,08,1, 11.9,1,1, 10.053, 10582.297, 256.966, 52716.626 23/06/04,19:35:15,07,08,1, 11.9,1,1, 10.053, 10582.315, 256.952, 52716.639 23/06/04,19:35:15,08,08,1, 11.9,1,1, 10.053, 10582.313, 256.960, 52716.626 23/06/04,19:35:15,09,08,1, 11.9,1,1, 10.053, 10582.296, 256.967, 52716.626 23/06/04,19:35:15,10,08,1, 11.9,1,1, 10.053, 10582.278, 256.967, 52716.617 23/06/04,19:35:15,11,08,1, 11.9,1,1, 10.053, 10582.323, 256.982, 52716.643 23/06/04,19:35:15,12,08,1, 11.9,1,1, 10.053, 10582.316, 257.007, 52716.593 23/06/04,19:35:15,13,08,1, 11.9,1,1, 10.053, 10582.314, 256.979, 52716.681 23/06/04,19:35:15,14,08,1, 11.9,1,1, 10.053, 10582.329, 256.996, 52716.676 23/06/04,19:35:15,15,08,1, 11.9,1,1, 10.053, 10582.301, 257.010, 52716.644 23/06/04,19:35:15,16,08,1, 11.9,1,1, 10.053, 10582.324, 257.006, 52716.629 23/06/04,19:35:15,17,08,1, 11.9,1,1, 10.053, 10582.307, 256.997, 52716.609 23/06/04,19:35:15,18,08,1, 11.9,1,1, 10.053, 10582.331, 256.997, 52716.657 23/06/04,19:35:15,19,08,1, 11.9,1,1, 10.053, 10582.332, 257.022, 52716.639 23/06/04,19:35:16,00,09,1, 11.9,1,1, 10.050, 10582.327, 257.022, 52716.639 23/06/04,19:35:16,01,09,1, 11.9,1,1, 10.050, 10582.305, 257.029, 52716.622 23/06/04,19:35:16,02,09,1, 11.9,1,1, 10.050, 10582.325, 257.025, 52716.618 23/06/04,19:35:16,03,09,1, 11.9,1,1, 10.050, 10582.332, 257.034, 52716.672 23/06/04,19:35:16,04,09,1, 11.9,1,1, 10.050, 10582.330, 257.027, 52716.657 23/06/04,19:35:16,05,09,1, 11.9,1,1, 10.050, 10582.322, 257.073, 52716.676 23/06/04,19:35:16,06,09,1, 11.9,1,1, 10.050, 10582.334, 257.063, 52716.727 23/06/04,19:35:16,07,09,1, 11.9,1,1, 10.050, 10582.334, 257.058, 52716.656 23/06/04,19:35:16,08,09,1, 11.9,1,1, 10.050, 10582.334, 257.053, 52716.667 23/06/04,19:35:16,09,09,1, 11.9,1,1, 10.050, 10582.328, 257.080, 52716.672 23/06/04,19:35:16,10,09,1, 11.9,1,1, 10.050, 10582.342, 257.052, 52716.675 23/06/04,19:35:16,11,09,1, 11.9,1,1, 10.050, 10582.330, 257.083, 52716.680 23/06/04,19:35:16,12,09,1, 11.9,1,1, 10.050, 10582.370, 257.096, 52716.647 23/06/04,19:35:16,13,09,1, 11.9,1,1, 10.050, 10582.350, 257.089, 52716.679 23/06/04,19:35:16,14,09,1, 11.9,1,1, 10.050, 10582.316, 257.071, 52716.566 23/06/04,19:35:16,15,09,1, 11.9,1,1, 10.050, 10582.333, 257.095, 52716.755 23/06/04,19:35:16,16,09,1, 11.9,1,1, 10.050, 10582.358, 257.125, 52716.737 23/06/04,19:35:16,17,09,1, 11.9,1,1, 10.050, 10582.341, 257.120, 52716.734 23/06/04,19:35:16,18,09,1, 11.9,1,1, 10.050, 10582.335, 257.107, 52716.739 23/06/04,19:35:16,19,09,1, 11.9,1,1, 10.050, 10582.363, 257.122, 52716.744 23/06/04,19:35:17,00,09,1, 12.0,1,1, 10.050, 10582.360, 257.122, 52716.744 23/06/04,19:35:17,01,09,1, 12.0,1,1, 10.050, 10582.352, 257.128, 52716.719 23/06/04,19:35:17,02,09,1, 12.0,1,1, 10.050, 10582.364, 257.146, 52716.723 23/06/04,19:35:17,03,09,1, 12.0,1,1, 10.050, 10582.358, 257.137, 52716.734 23/06/04,19:35:17,04,09,1, 12.0,1,1, 10.050, 10582.358, 257.133, 52716.708 23/06/04,19:35:17,05,09,1, 12.0,1,1, 10.050, 10582.344, 257.160, 52716.734 23/06/04,19:35:17,06,09,1, 12.0,1,1, 10.050, 10582.368, 257.150, 52716.726 23/06/04,19:35:17,07,09,1, 12.0,1,1, 10.050, 10582.380, 257.159, 52716.739 23/06/04,19:35:17,08,09,1, 12.0,1,1, 10.050, 10582.392, 257.179, 52716.775 23/06/04,19:35:17,09,09,1, 12.0,1,1, 10.050, 10582.370, 257.157, 52716.744 23/06/04,19:35:17,10,09,1, 12.0,1,1, 10.050, 10582.379, 257.207, 52716.800 23/06/04,19:35:17,11,09,1, 12.0,1,1, 10.050, 10582.386, 257.172, 52716.722 23/06/04,19:35:17,12,09,1, 12.0,1,1, 10.050, 10582.393, 257.205, 52716.749 23/06/04,19:35:17,13,09,1, 12.0,1,1, 10.050, 10582.389, 257.219, 52716.795 23/06/04,19:35:17,14,09,1, 12.0,1,1, 10.050, 10582.396, 257.233, 52716.726 23/06/04,19:35:17,15,09,1, 12.0,1,1, 10.050, 10582.377, 257.226, 52716.763 23/06/04,19:35:17,16,09,1, 12.0,1,1, 10.050, 10582.392, 257.228, 52716.765 23/06/04,19:35:17,17,09,1, 12.0,1,1, 10.050, 10582.396, 257.241, 52716.756 23/06/04,19:35:17,18,09,1, 12.0,1,1, 10.050, 10582.396, 257.234, 52716.766 23/06/04,19:35:17,19,09,1, 12.0,1,1, 10.050, 10582.415, 257.232, 52716.745 23/06/04,19:35:18,00,09,1, 11.9,1,1, 10.050, 10582.410, 257.232, 52716.745 23/06/04,19:35:18,01,09,1, 11.9,1,1, 10.050, 10582.405, 257.267, 52716.742 23/06/04,19:35:18,02,09,1, 11.9,1,1, 10.050, 10582.384, 257.250, 52716.779 23/06/04,19:35:18,03,09,1, 11.9,1,1, 10.050, 10582.404, 257.246, 52716.832 23/06/04,19:35:18,04,09,1, 11.9,1,1, 10.050, 10582.406, 257.263, 52716.805 23/06/04,19:35:18,05,09,1, 11.9,1,1, 10.050, 10582.414, 257.258, 52716.800 23/06/04,19:35:18,06,09,1, 11.9,1,1, 10.050, 10582.430, 257.260, 52716.804 23/06/04,19:35:18,07,09,1, 11.9,1,1, 10.050, 10582.418, 257.278, 52716.788 23/06/04,19:35:18,08,09,1, 11.9,1,1, 10.050, 10582.408, 257.272, 52716.825 23/06/04,19:35:18,09,09,1, 11.9,1,1, 10.050, 10582.412, 257.298, 52716.790 23/06/04,19:35:18,10,09,1, 11.9,1,1, 10.050, 10582.415, 257.317, 52716.782 23/06/04,19:35:18,11,09,1, 11.9,1,1, 10.050, 10582.426, 257.293, 52716.804 23/06/04,19:35:18,12,09,1, 11.9,1,1, 10.050, 10582.419, 257.314, 52716.794 23/06/04,19:35:18,13,09,1, 11.9,1,1, 10.050, 10582.412, 257.311, 52716.840 23/06/04,19:35:18,14,09,1, 11.9,1,1, 10.050, 10582.429, 257.302, 52716.791 23/06/04,19:35:18,15,09,1, 11.9,1,1, 10.050, 10582.436, 257.336, 52716.805 23/06/04,19:35:18,16,09,1, 11.9,1,1, 10.050, 10582.421, 257.295, 52716.799 23/06/04,19:35:18,17,09,1, 11.9,1,1, 10.050, 10582.418, 257.332, 52716.838 23/06/04,19:35:18,18,09,1, 11.9,1,1, 10.050, 10582.446, 257.332, 52716.797 23/06/04,19:35:18,19,09,1, 11.9,1,1, 10.050, 10582.426, 257.319, 52716.823 23/06/04,19:35:19,00,09,1, 11.9,1,1, 10.053, 10582.418, 257.319, 52716.823 23/06/04,19:35:19,01,09,1, 11.9,1,1, 10.053, 10582.454, 257.343, 52716.822 23/06/04,19:35:19,02,09,1, 11.9,1,1, 10.053, 10582.444, 257.327, 52716.838 23/06/04,19:35:19,03,09,1, 11.9,1,1, 10.053, 10582.443, 257.366, 52716.814 23/06/04,19:35:19,04,09,1, 11.9,1,1, 10.053, 10582.426, 257.353, 52716.846 23/06/04,19:35:19,05,09,1, 11.9,1,1, 10.053, 10582.452, 257.374, 52716.832 23/06/04,19:35:19,06,09,1, 11.9,1,1, 10.053, 10582.427, 257.393, 52716.808 23/06/04,19:35:19,07,09,1, 11.9,1,1, 10.053, 10582.461, 257.395, 52716.861 23/06/04,19:35:19,08,09,1, 11.9,1,1, 10.053, 10582.440, 257.410, 52716.847 23/06/04,19:35:19,09,09,1, 11.9,1,1, 10.053, 10582.442, 257.415, 52716.847 23/06/04,19:35:19,10,09,1, 11.9,1,1, 10.053, 10582.468, 257.420, 52716.834 23/06/04,19:35:19,11,09,1, 11.9,1,1, 10.053, 10582.472, 257.418, 52716.867 23/06/04,19:35:19,12,09,1, 11.9,1,1, 10.053, 10582.465, 257.426, 52716.844 23/06/04,19:35:19,13,09,1, 11.9,1,1, 10.053, 10582.481, 257.442, 52716.845 23/06/04,19:35:19,14,09,1, 11.9,1,1, 10.053, 10582.466, 257.420, 52716.898 23/06/04,19:35:19,15,09,1, 11.9,1,1, 10.053, 10582.478, 257.441, 52716.881 23/06/04,19:35:19,16,09,1, 11.9,1,1, 10.053, 10582.493, 257.412, 52716.906 23/06/04,19:35:19,17,09,1, 11.9,1,1, 10.053, 10582.477, 257.446, 52716.892 23/06/04,19:35:19,18,09,1, 11.9,1,1, 10.053, 10582.493, 257.453, 52716.860 23/06/04,19:35:19,19,09,1, 11.9,1,1, 10.053, 10582.483, 257.447, 52716.886 23/06/04,19:35:20,00,09,1, 11.9,1,1, 10.051, 10582.477, 257.447, 52716.886 23/06/04,19:35:20,01,09,1, 11.9,1,1, 10.051, 10582.484, 257.477, 52716.912 23/06/04,19:35:20,02,09,1, 11.9,1,1, 10.051, 10582.496, 257.466, 52716.939 23/06/04,19:35:20,03,09,1, 11.9,1,1, 10.051, 10582.477, 257.495, 52716.906 23/06/04,19:35:20,04,09,1, 11.9,1,1, 10.051, 10582.496, 257.493, 52716.950 23/06/04,19:35:20,05,09,1, 11.9,1,1, 10.051, 10582.506, 257.484, 52716.914 23/06/04,19:35:20,06,09,1, 11.9,1,1, 10.051, 10582.508, 257.499, 52716.928 23/06/04,19:35:20,07,09,1, 11.9,1,1, 10.051, 10582.508, 257.521, 52716.895 23/06/04,19:35:20,08,09,1, 11.9,1,1, 10.051, 10582.522, 257.534, 52716.949 23/06/04,19:35:20,09,09,1, 11.9,1,1, 10.051, 10582.517, 257.546, 52716.942 23/06/04,19:35:20,10,09,1, 11.9,1,1, 10.051, 10582.526, 257.540, 52716.930 23/06/04,19:35:20,11,09,1, 11.9,1,1, 10.051, 10582.506, 257.521, 52716.916 23/06/04,19:35:20,12,09,1, 11.9,1,1, 10.051, 10582.532, 257.549, 52716.898 23/06/04,19:35:20,13,09,1, 11.9,1,1, 10.051, 10582.503, 257.553, 52716.924 23/06/04,19:35:20,14,09,1, 11.9,1,1, 10.051, 10582.512, 257.590, 52716.898 23/06/04,19:35:20,15,09,1, 11.9,1,1, 10.051, 10582.524, 257.580, 52716.906 23/06/04,19:35:20,16,09,1, 11.9,1,1, 10.051, 10582.549, 257.587, 52716.968 23/06/04,19:35:20,17,09,1, 11.9,1,1, 10.051, 10582.537, 257.618, 52716.968 23/06/04,19:35:20,18,09,1, 11.9,1,1, 10.051, 10582.535, 257.585, 52716.936 23/06/04,19:35:20,19,09,1, 11.9,1,1, 10.051, 10582.543, 257.633, 52716.973 23/06/04,19:35:21,00,10,1, 11.9,1,1, 10.054, 10582.535, 257.633, 52716.973 23/06/04,19:35:21,01,10,1, 11.9,1,1, 10.054, 10582.555, 257.617, 52716.997 23/06/04,19:35:21,02,10,1, 11.9,1,1, 10.054, 10582.546, 257.633, 52716.988 23/06/04,19:35:21,03,10,1, 11.9,1,1, 10.054, 10582.556, 257.638, 52717.013 23/06/04,19:35:21,04,10,1, 11.9,1,1, 10.054, 10582.565, 257.657, 52717.015 23/06/04,19:35:21,05,10,1, 11.9,1,1, 10.054, 10582.566, 257.663, 52716.966 23/06/04,19:35:21,06,10,1, 11.9,1,1, 10.054, 10582.549, 257.646, 52716.974 23/06/04,19:35:21,07,10,1, 11.9,1,1, 10.054, 10582.581, 257.677, 52716.964 23/06/04,19:35:21,08,10,1, 11.9,1,1, 10.054, 10582.570, 257.655, 52716.957 23/06/04,19:35:21,09,10,1, 11.9,1,1, 10.054, 10582.585, 257.701, 52716.990 23/06/04,19:35:21,10,10,1, 11.9,1,1, 10.054, 10582.599, 257.707, 52716.974 23/06/04,19:35:21,11,10,1, 11.9,1,1, 10.054, 10582.595, 257.693, 52716.983 23/06/04,19:35:21,12,10,1, 11.9,1,1, 10.054, 10582.581, 257.679, 52716.998 23/06/04,19:35:21,13,10,1, 11.9,1,1, 10.054, 10582.627, 257.702, 52717.005 23/06/04,19:35:21,14,10,1, 11.9,1,1, 10.054, 10582.599, 257.724, 52716.959 23/06/04,19:35:21,15,10,1, 11.9,1,1, 10.054, 10582.607, 257.730, 52717.027 23/06/04,19:35:21,16,10,1, 11.9,1,1, 10.054, 10582.613, 257.745, 52717.020 23/06/04,19:35:21,17,10,1, 11.9,1,1, 10.054, 10582.621, 257.736, 52717.038 23/06/04,19:35:21,18,10,1, 11.9,1,1, 10.054, 10582.615, 257.732, 52716.996 23/06/04,19:35:21,19,10,1, 11.9,1,1, 10.054, 10582.611, 257.763, 52717.007 23/06/04,19:35:22,00,09,1, 11.9,1,1, 10.051, 10582.610, 257.763, 52717.007 23/06/04,19:35:22,01,09,1, 11.9,1,1, 10.051, 10582.622, 257.770, 52717.041 23/06/04,19:35:22,02,09,1, 11.9,1,1, 10.051, 10582.628, 257.769, 52717.035 23/06/04,19:35:22,03,09,1, 11.9,1,1, 10.051, 10582.636, 257.779, 52717.067 23/06/04,19:35:22,04,09,1, 11.9,1,1, 10.051, 10582.644, 257.805, 52717.044 23/06/04,19:35:22,05,09,1, 11.9,1,1, 10.051, 10582.657, 257.785, 52717.005 23/06/04,19:35:22,06,09,1, 11.9,1,1, 10.051, 10582.684, 257.812, 52717.044 23/06/04,19:35:22,07,09,1, 11.9,1,1, 10.051, 10582.664, 257.813, 52717.056 23/06/04,19:35:22,08,09,1, 11.9,1,1, 10.051, 10582.643, 257.802, 52717.044 23/06/04,19:35:22,09,09,1, 11.9,1,1, 10.051, 10582.678, 257.834, 52717.065 23/06/04,19:35:22,10,09,1, 11.9,1,1, 10.051, 10582.679, 257.833, 52717.077 23/06/04,19:35:22,11,09,1, 11.9,1,1, 10.051, 10582.691, 257.871, 52717.075 23/06/04,19:35:22,12,09,1, 11.9,1,1, 10.051, 10582.710, 257.871, 52717.091 23/06/04,19:35:22,13,09,1, 11.9,1,1, 10.051, 10582.685, 257.876, 52717.068 23/06/04,19:35:22,14,09,1, 11.9,1,1, 10.051, 10582.695, 257.869, 52717.067 23/06/04,19:35:22,15,09,1, 11.9,1,1, 10.051, 10582.671, 257.860, 52717.046 23/06/04,19:35:22,16,09,1, 11.9,1,1, 10.051, 10582.690, 257.875, 52717.082 23/06/04,19:35:22,17,09,1, 11.9,1,1, 10.051, 10582.713, 257.873, 52717.092 23/06/04,19:35:22,18,09,1, 11.9,1,1, 10.051, 10582.724, 257.895, 52717.088 23/06/04,19:35:22,19,09,1, 11.9,1,1, 10.051, 10582.734, 257.897, 52717.106 23/06/04,19:35:23,00,09,1, 11.9,1,1, 10.051, 10582.727, 257.897, 52717.106 23/06/04,19:35:23,01,09,1, 11.9,1,1, 10.051, 10582.736, 257.908, 52717.118 23/06/04,19:35:23,02,09,1, 11.9,1,1, 10.051, 10582.717, 257.926, 52717.111 23/06/04,19:35:23,03,09,1, 11.9,1,1, 10.051, 10582.733, 257.933, 52717.133 23/06/04,19:35:23,04,09,1, 11.9,1,1, 10.051, 10582.731, 257.941, 52717.094 23/06/04,19:35:23,05,09,1, 11.9,1,1, 10.051, 10582.751, 257.926, 52717.121 23/06/04,19:35:23,06,09,1, 11.9,1,1, 10.051, 10582.755, 257.942, 52717.093 23/06/04,19:35:23,07,09,1, 11.9,1,1, 10.051, 10582.767, 257.958, 52717.134 23/06/04,19:35:23,08,09,1, 11.9,1,1, 10.051, 10582.764, 257.962, 52717.097 23/06/04,19:35:23,09,09,1, 11.9,1,1, 10.051, 10582.767, 257.967, 52717.097 23/06/04,19:35:23,10,09,1, 11.9,1,1, 10.051, 10582.775, 257.988, 52717.147 23/06/04,19:35:23,11,09,1, 11.9,1,1, 10.051, 10582.753, 257.981, 52717.120 23/06/04,19:35:23,12,09,1, 11.9,1,1, 10.051, 10582.774, 257.998, 52717.134 23/06/04,19:35:23,13,09,1, 11.9,1,1, 10.051, 10582.780, 257.995, 52717.113 23/06/04,19:35:23,14,09,1, 11.9,1,1, 10.051, 10582.803, 258.006, 52717.135 23/06/04,19:35:23,15,09,1, 11.9,1,1, 10.051, 10582.774, 257.999, 52717.099 23/06/04,19:35:23,16,09,1, 11.9,1,1, 10.051, 10582.787, 258.031, 52717.185 23/06/04,19:35:23,17,09,1, 11.9,1,1, 10.051, 10582.800, 258.028, 52717.129 23/06/04,19:35:23,18,09,1, 11.9,1,1, 10.051, 10582.789, 258.018, 52717.144 23/06/04,19:35:23,19,09,1, 11.9,1,1, 10.051, 10582.829, 258.036, 52717.149 23/06/04,19:35:24,00,09,1, 11.9,1,1, 10.052, 10582.827, 258.036, 52717.149 23/06/04,19:35:24,01,09,1, 11.9,1,1, 10.052, 10582.801, 258.038, 52717.120 23/06/04,19:35:24,02,09,1, 11.9,1,1, 10.052, 10582.836, 258.080, 52717.144 23/06/04,19:35:24,03,09,1, 11.9,1,1, 10.052, 10582.834, 258.066, 52717.131 23/06/04,19:35:24,04,09,1, 11.9,1,1, 10.052, 10582.825, 258.071, 52717.207 23/06/04,19:35:24,05,09,1, 11.9,1,1, 10.052, 10582.824, 258.086, 52717.170 23/06/04,19:35:24,06,09,1, 11.9,1,1, 10.052, 10582.846, 258.068, 52717.170 23/06/04,19:35:24,07,09,1, 11.9,1,1, 10.052, 10582.834, 258.125, 52717.169 23/06/04,19:35:24,08,09,1, 11.9,1,1, 10.052, 10582.855, 258.114, 52717.196 23/06/04,19:35:24,09,09,1, 11.9,1,1, 10.052, 10582.838, 258.099, 52717.192 23/06/04,19:35:24,10,09,1, 11.9,1,1, 10.052, 10582.874, 258.127, 52717.215 23/06/04,19:35:24,11,09,1, 11.9,1,1, 10.052, 10582.855, 258.117, 52717.223 23/06/04,19:35:24,12,09,1, 11.9,1,1, 10.052, 10582.856, 258.129, 52717.254 23/06/04,19:35:24,13,09,1, 11.9,1,1, 10.052, 10582.871, 258.146, 52717.260 23/06/04,19:35:24,14,09,1, 11.9,1,1, 10.052, 10582.864, 258.131, 52717.220 23/06/04,19:35:24,15,09,1, 11.9,1,1, 10.052, 10582.890, 258.167, 52717.220 23/06/04,19:35:24,16,09,1, 11.9,1,1, 10.052, 10582.878, 258.189, 52717.209 23/06/04,19:35:24,17,09,1, 11.9,1,1, 10.052, 10582.875, 258.182, 52717.213 23/06/04,19:35:24,18,09,1, 11.9,1,1, 10.052, 10582.893, 258.209, 52717.198 23/06/04,19:35:24,19,09,1, 11.9,1,1, 10.052, 10582.902, 258.205, 52717.150 23/06/04,19:35:25,00,09,1, 11.9,1,1, 10.051, 10582.894, 258.205, 52717.150 23/06/04,19:35:25,01,09,1, 11.9,1,1, 10.051, 10582.906, 258.215, 52717.261 23/06/04,19:35:25,02,09,1, 11.9,1,1, 10.051, 10582.889, 258.193, 52717.264 23/06/04,19:35:25,03,09,1, 11.9,1,1, 10.051, 10582.900, 258.234, 52717.218 23/06/04,19:35:25,04,09,1, 11.9,1,1, 10.051, 10582.902, 258.235, 52717.254 23/06/04,19:35:25,05,09,1, 11.9,1,1, 10.051, 10582.905, 258.240, 52717.266 23/06/04,19:35:25,06,09,1, 11.9,1,1, 10.051, 10582.907, 258.250, 52717.251 23/06/04,19:35:25,07,09,1, 11.9,1,1, 10.051, 10582.912, 258.255, 52717.219 23/06/04,19:35:25,08,09,1, 11.9,1,1, 10.051, 10582.920, 258.247, 52717.259 23/06/04,19:35:25,09,09,1, 11.9,1,1, 10.051, 10582.944, 258.265, 52717.260 23/06/04,19:35:25,10,09,1, 11.9,1,1, 10.051, 10582.910, 258.265, 52717.279 23/06/04,19:35:25,11,09,1, 11.9,1,1, 10.051, 10582.937, 258.295, 52717.265 23/06/04,19:35:25,12,09,1, 11.9,1,1, 10.051, 10582.902, 258.304, 52717.269 23/06/04,19:35:25,13,09,1, 11.9,1,1, 10.051, 10582.938, 258.291, 52717.270 23/06/04,19:35:25,14,09,1, 11.9,1,1, 10.051, 10582.925, 258.313, 52717.280 23/06/04,19:35:25,15,09,1, 11.9,1,1, 10.051, 10582.929, 258.333, 52717.296 23/06/04,19:35:25,16,09,1, 11.9,1,1, 10.051, 10582.929, 258.302, 52717.291 23/06/04,19:35:25,17,09,1, 11.9,1,1, 10.051, 10582.963, 258.348, 52717.295 23/06/04,19:35:25,18,09,1, 11.9,1,1, 10.051, 10582.941, 258.332, 52717.320 23/06/04,19:35:25,19,09,1, 11.9,1,1, 10.051, 10582.944, 258.364, 52717.305 23/06/04,19:35:26,00,10,1, 11.8,1,1, 10.051, 10582.944, 258.364, 52717.305 23/06/04,19:35:26,01,10,1, 11.8,1,1, 10.051, 10582.923, 258.375, 52717.276 23/06/04,19:35:26,02,10,1, 11.8,1,1, 10.051, 10582.971, 258.348, 52717.303 23/06/04,19:35:26,03,10,1, 11.8,1,1, 10.051, 10582.979, 258.385, 52717.253 23/06/04,19:35:26,04,10,1, 11.8,1,1, 10.051, 10582.979, 258.386, 52717.288 23/06/04,19:35:26,05,10,1, 11.8,1,1, 10.051, 10582.999, 258.382, 52717.314 23/06/04,19:35:26,06,10,1, 11.8,1,1, 10.051, 10582.971, 258.425, 52717.360 23/06/04,19:35:26,07,10,1, 11.8,1,1, 10.051, 10582.982, 258.433, 52717.304 23/06/04,19:35:26,08,10,1, 11.8,1,1, 10.051, 10582.975, 258.431, 52717.364 23/06/04,19:35:26,09,10,1, 11.8,1,1, 10.051, 10582.996, 258.438, 52717.365 23/06/04,19:35:26,10,10,1, 11.8,1,1, 10.051, 10582.992, 258.430, 52717.346 23/06/04,19:35:26,11,10,1, 11.8,1,1, 10.051, 10582.998, 258.429, 52717.239 23/06/04,19:35:26,12,10,1, 11.8,1,1, 10.051, 10583.003, 258.429, 52717.357 23/06/04,19:35:26,13,10,1, 11.8,1,1, 10.051, 10583.013, 258.445, 52717.326 23/06/04,19:35:26,14,10,1, 11.8,1,1, 10.051, 10583.009, 258.476, 52717.364 23/06/04,19:35:26,15,10,1, 11.8,1,1, 10.051, 10582.989, 258.450, 52717.358 23/06/04,19:35:26,16,10,1, 11.8,1,1, 10.051, 10582.999, 258.492, 52717.339 23/06/04,19:35:26,17,10,1, 11.8,1,1, 10.051, 10583.008, 258.490, 52717.330 23/06/04,19:35:26,18,10,1, 11.8,1,1, 10.051, 10583.017, 258.493, 52717.316 23/06/04,19:35:26,19,10,1, 11.8,1,1, 10.051, 10583.021, 258.495, 52717.349 23/06/04,19:35:27,00,10,1, 11.8,1,1, 10.053, 10583.019, 258.495, 52717.349 23/06/04,19:35:27,01,10,1, 11.8,1,1, 10.053, 10583.030, 258.523, 52717.355 23/06/04,19:35:27,02,10,1, 11.8,1,1, 10.053, 10583.001, 258.522, 52717.360 23/06/04,19:35:27,03,10,1, 11.8,1,1, 10.053, 10583.019, 258.547, 52717.340 23/06/04,19:35:27,04,10,1, 11.8,1,1, 10.053, 10583.010, 258.541, 52717.307 23/06/04,19:35:27,05,10,1, 11.8,1,1, 10.053, 10583.034, 258.562, 52717.346 23/06/04,19:35:27,06,10,1, 11.8,1,1, 10.053, 10583.040, 258.533, 52717.316 23/06/04,19:35:27,07,10,1, 11.8,1,1, 10.053, 10583.053, 258.537, 52717.286 23/06/04,19:35:27,08,10,1, 11.8,1,1, 10.053, 10583.040, 258.569, 52717.299 23/06/04,19:35:27,09,10,1, 11.8,1,1, 10.053, 10583.043, 258.559, 52717.365 23/06/04,19:35:27,10,10,1, 11.8,1,1, 10.053, 10583.048, 258.574, 52717.372 23/06/04,19:35:27,11,10,1, 11.8,1,1, 10.053, 10583.040, 258.579, 52717.352 23/06/04,19:35:27,12,10,1, 11.8,1,1, 10.053, 10583.045, 258.612, 52717.380 23/06/04,19:35:27,13,10,1, 11.8,1,1, 10.053, 10583.054, 258.637, 52717.369 23/06/04,19:35:27,14,10,1, 11.8,1,1, 10.053, 10583.046, 258.638, 52717.364 23/06/04,19:35:27,15,10,1, 11.8,1,1, 10.053, 10583.045, 258.640, 52717.383 23/06/04,19:35:27,16,10,1, 11.8,1,1, 10.053, 10583.053, 258.640, 52717.363 23/06/04,19:35:27,17,10,1, 11.8,1,1, 10.053, 10583.042, 258.642, 52717.386 23/06/04,19:35:27,18,10,1, 11.8,1,1, 10.053, 10583.065, 258.672, 52717.408 23/06/04,19:35:27,19,10,1, 11.8,1,1, 10.053, 10583.068, 258.686, 52717.426 23/06/04,19:35:28,00,11,1, 11.9,1,1, 10.049, 10583.061, 258.686, 52717.426 23/06/04,19:35:28,01,11,1, 11.9,1,1, 10.049, 10583.057, 258.669, 52717.390 23/06/04,19:35:28,02,11,1, 11.9,1,1, 10.049, 10583.073, 258.701, 52717.417 23/06/04,19:35:28,03,11,1, 11.9,1,1, 10.049, 10583.085, 258.697, 52717.390 23/06/04,19:35:28,04,11,1, 11.9,1,1, 10.049, 10583.082, 258.720, 52717.402 23/06/04,19:35:28,05,11,1, 11.9,1,1, 10.049, 10583.066, 258.713, 52717.448 23/06/04,19:35:28,06,11,1, 11.9,1,1, 10.049, 10583.093, 258.696, 52717.381 23/06/04,19:35:28,07,11,1, 11.9,1,1, 10.049, 10583.091, 258.734, 52717.452 23/06/04,19:35:28,08,11,1, 11.9,1,1, 10.049, 10583.093, 258.729, 52717.435 23/06/04,19:35:28,09,11,1, 11.9,1,1, 10.049, 10583.087, 258.742, 52717.407 23/06/04,19:35:28,10,11,1, 11.9,1,1, 10.049, 10583.111, 258.758, 52717.446 23/06/04,19:35:28,11,11,1, 11.9,1,1, 10.049, 10583.099, 258.737, 52717.416 23/06/04,19:35:28,12,11,1, 11.9,1,1, 10.049, 10583.132, 258.752, 52717.435 23/06/04,19:35:28,13,11,1, 11.9,1,1, 10.049, 10583.116, 258.787, 52717.458 23/06/04,19:35:28,14,11,1, 11.9,1,1, 10.049, 10583.128, 258.772, 52717.435 23/06/04,19:35:28,15,11,1, 11.9,1,1, 10.049, 10583.122, 258.789, 52717.405 23/06/04,19:35:28,16,11,1, 11.9,1,1, 10.049, 10583.119, 258.813, 52717.403 23/06/04,19:35:28,17,11,1, 11.9,1,1, 10.049, 10583.135, 258.811, 52717.472 23/06/04,19:35:28,18,11,1, 11.9,1,1, 10.049, 10583.158, 258.840, 52717.438 23/06/04,19:35:28,19,11,1, 11.9,1,1, 10.049, 10583.139, 258.852, 52717.446 23/06/04,19:35:29,00,10,1, 11.9,1,1, 10.052, 10583.136, 258.852, 52717.446 23/06/04,19:35:29,01,10,1, 11.9,1,1, 10.052, 10583.166, 258.858, 52717.495 23/06/04,19:35:29,02,10,1, 11.9,1,1, 10.052, 10583.178, 258.878, 52717.523 23/06/04,19:35:29,03,10,1, 11.9,1,1, 10.052, 10583.151, 258.876, 52717.455 23/06/04,19:35:29,04,10,1, 11.9,1,1, 10.052, 10583.197, 258.888, 52717.507 23/06/04,19:35:29,05,10,1, 11.9,1,1, 10.052, 10583.184, 258.896, 52717.485 23/06/04,19:35:29,06,10,1, 11.9,1,1, 10.052, 10583.181, 258.889, 52717.473 23/06/04,19:35:29,07,10,1, 11.9,1,1, 10.052, 10583.182, 258.915, 52717.499 23/06/04,19:35:29,08,10,1, 11.9,1,1, 10.052, 10583.202, 258.930, 52717.480 23/06/04,19:35:29,09,10,1, 11.9,1,1, 10.052, 10583.191, 258.929, 52717.518 23/06/04,19:35:29,10,10,1, 11.9,1,1, 10.052, 10583.207, 258.957, 52717.510 23/06/04,19:35:29,11,10,1, 11.9,1,1, 10.052, 10583.194, 258.956, 52717.518 23/06/04,19:35:29,12,10,1, 11.9,1,1, 10.052, 10583.218, 258.981, 52717.547 23/06/04,19:35:29,13,10,1, 11.9,1,1, 10.052, 10583.186, 258.984, 52717.513 23/06/04,19:35:29,14,10,1, 11.9,1,1, 10.052, 10583.193, 258.964, 52717.524 23/06/04,19:35:29,15,10,1, 11.9,1,1, 10.052, 10583.230, 258.969, 52717.508 23/06/04,19:35:29,16,10,1, 11.9,1,1, 10.052, 10583.208, 258.987, 52717.499 23/06/04,19:35:29,17,10,1, 11.9,1,1, 10.052, 10583.239, 259.019, 52717.520 23/06/04,19:35:29,18,10,1, 11.9,1,1, 10.052, 10583.229, 259.026, 52717.508 23/06/04,19:35:29,19,10,1, 11.9,1,1, 10.052, 10583.270, 259.027, 52717.542 23/06/04,19:35:30,00,10,1, 11.9,1,1, 10.052, 10583.270, 259.027, 52717.542 23/06/04,19:35:30,01,10,1, 11.9,1,1, 10.052, 10583.263, 259.042, 52717.533 23/06/04,19:35:30,02,10,1, 11.9,1,1, 10.052, 10583.247, 259.065, 52717.573 23/06/04,19:35:30,03,10,1, 11.9,1,1, 10.052, 10583.280, 259.061, 52717.537 23/06/04,19:35:30,04,10,1, 11.9,1,1, 10.052, 10583.280, 259.076, 52717.582 23/06/04,19:35:30,05,10,1, 11.9,1,1, 10.052, 10583.287, 259.081, 52717.589 23/06/04,19:35:30,06,10,1, 11.9,1,1, 10.052, 10583.288, 259.109, 52717.577 23/06/04,19:35:30,07,10,1, 11.9,1,1, 10.052, 10583.277, 259.100, 52717.601 23/06/04,19:35:30,08,10,1, 11.9,1,1, 10.052, 10583.286, 259.114, 52717.573 23/06/04,19:35:30,09,10,1, 11.9,1,1, 10.052, 10583.314, 259.135, 52717.566 23/06/04,19:35:30,10,10,1, 11.9,1,1, 10.052, 10583.312, 259.165, 52717.571 23/06/04,19:35:30,11,10,1, 11.9,1,1, 10.052, 10583.293, 259.181, 52717.584 23/06/04,19:35:30,12,10,1, 11.9,1,1, 10.052, 10583.325, 259.158, 52717.592 23/06/04,19:35:30,13,10,1, 11.9,1,1, 10.052, 10583.344, 259.155, 52717.572 23/06/04,19:35:30,14,10,1, 11.9,1,1, 10.052, 10583.340, 259.180, 52717.585 23/06/04,19:35:30,15,10,1, 11.9,1,1, 10.052, 10583.329, 259.173, 52717.569 23/06/04,19:35:30,16,10,1, 11.9,1,1, 10.052, 10583.350, 259.175, 52717.616 23/06/04,19:35:30,17,10,1, 11.9,1,1, 10.052, 10583.331, 259.189, 52717.607 23/06/04,19:35:30,18,10,1, 11.9,1,1, 10.052, 10583.340, 259.217, 52717.609 23/06/04,19:35:30,19,10,1, 11.9,1,1, 10.052, 10583.355, 259.222, 52717.610 23/06/04,19:35:31,00,10,1, 11.9,1,1, 10.051, 10583.353, 259.222, 52717.610 23/06/04,19:35:31,01,10,1, 11.9,1,1, 10.051, 10583.354, 259.252, 52717.683 23/06/04,19:35:31,02,10,1, 11.9,1,1, 10.051, 10583.373, 259.246, 52717.680 23/06/04,19:35:31,03,10,1, 11.9,1,1, 10.051, 10583.371, 259.275, 52717.591 23/06/04,19:35:31,04,10,1, 11.9,1,1, 10.051, 10583.383, 259.274, 52717.643 23/06/04,19:35:31,05,10,1, 11.9,1,1, 10.051, 10583.369, 259.302, 52717.652 23/06/04,19:35:31,06,10,1, 11.9,1,1, 10.051, 10583.403, 259.285, 52717.661 23/06/04,19:35:31,07,10,1, 11.9,1,1, 10.051, 10583.396, 259.286, 52717.689 23/06/04,19:35:31,08,10,1, 11.9,1,1, 10.051, 10583.410, 259.334, 52717.677 23/06/04,19:35:31,09,10,1, 11.9,1,1, 10.051, 10583.421, 259.294, 52717.703 23/06/04,19:35:31,10,10,1, 11.9,1,1, 10.051, 10583.406, 259.345, 52717.704 23/06/04,19:35:31,11,10,1, 11.9,1,1, 10.051, 10583.415, 259.359, 52717.683 23/06/04,19:35:31,12,10,1, 11.9,1,1, 10.051, 10583.436, 259.349, 52717.666 23/06/04,19:35:31,13,10,1, 11.9,1,1, 10.051, 10583.444, 259.373, 52717.691 23/06/04,19:35:31,14,10,1, 11.9,1,1, 10.051, 10583.417, 259.388, 52717.640 23/06/04,19:35:31,15,10,1, 11.9,1,1, 10.051, 10583.431, 259.403, 52717.708 23/06/04,19:35:31,16,10,1, 11.9,1,1, 10.051, 10583.450, 259.424, 52717.723 23/06/04,19:35:31,17,10,1, 11.9,1,1, 10.051, 10583.464, 259.413, 52717.739 23/06/04,19:35:31,18,10,1, 11.9,1,1, 10.051, 10583.462, 259.418, 52717.667 23/06/04,19:35:31,19,10,1, 11.9,1,1, 10.051, 10583.514, 259.431, 52717.734 23/06/04,19:35:32,00,10,1, 11.8,1,1, 10.048, 10583.512, 259.431, 52717.734 23/06/04,19:35:32,01,10,1, 11.8,1,1, 10.048, 10583.458, 259.460, 52717.716 23/06/04,19:35:32,02,10,1, 11.8,1,1, 10.048, 10583.482, 259.473, 52717.716 23/06/04,19:35:32,03,10,1, 11.8,1,1, 10.048, 10583.484, 259.458, 52717.685 23/06/04,19:35:32,04,10,1, 11.8,1,1, 10.048, 10583.478, 259.462, 52717.743 23/06/04,19:35:32,05,10,1, 11.8,1,1, 10.048, 10583.489, 259.499, 52717.707 23/06/04,19:35:32,06,10,1, 11.8,1,1, 10.048, 10583.505, 259.490, 52717.672 23/06/04,19:35:32,07,10,1, 11.8,1,1, 10.048, 10583.501, 259.557, 52717.704 23/06/04,19:35:32,08,10,1, 11.8,1,1, 10.048, 10583.519, 259.520, 52717.746 23/06/04,19:35:32,09,10,1, 11.8,1,1, 10.048, 10583.507, 259.555, 52717.761 23/06/04,19:35:32,10,10,1, 11.8,1,1, 10.048, 10583.540, 259.542, 52717.736 23/06/04,19:35:32,11,10,1, 11.8,1,1, 10.048, 10583.538, 259.530, 52717.795 23/06/04,19:35:32,12,10,1, 11.8,1,1, 10.048, 10583.546, 259.539, 52717.731 23/06/04,19:35:32,13,10,1, 11.8,1,1, 10.048, 10583.529, 259.587, 52717.769 23/06/04,19:35:32,14,10,1, 11.8,1,1, 10.048, 10583.562, 259.585, 52717.790 23/06/04,19:35:32,15,10,1, 11.8,1,1, 10.048, 10583.561, 259.604, 52717.761 23/06/04,19:35:32,16,10,1, 11.8,1,1, 10.048, 10583.549, 259.617, 52717.794 23/06/04,19:35:32,17,10,1, 11.8,1,1, 10.048, 10583.562, 259.620, 52717.826 23/06/04,19:35:32,18,10,1, 11.8,1,1, 10.048, 10583.566, 259.641, 52717.780 23/06/04,19:35:32,19,10,1, 11.8,1,1, 10.048, 10583.567, 259.635, 52717.786 23/06/04,19:35:33,00,10,1, 11.9,1,1, 10.051, 10583.562, 259.635, 52717.786 23/06/04,19:35:33,01,10,1, 11.9,1,1, 10.051, 10583.574, 259.663, 52717.810 23/06/04,19:35:33,02,10,1, 11.9,1,1, 10.051, 10583.632, 259.701, 52717.919 23/06/04,19:35:33,03,10,1, 11.9,1,1, 10.051, 10583.563, 259.730, 52717.782 23/06/04,19:35:33,04,10,1, 11.9,1,1, 10.051, 10583.602, 259.728, 52717.919 23/06/04,19:35:33,05,10,1, 11.9,1,1, 10.051, 10583.631, 259.719, 52717.854 23/06/04,19:35:33,06,10,1, 11.9,1,1, 10.051, 10583.660, 259.770, 52717.895 23/06/04,19:35:33,07,10,1, 11.9,1,1, 10.051, 10583.635, 259.752, 52717.825 23/06/04,19:35:33,08,10,1, 11.9,1,1, 10.051, 10583.677, 259.767, 52717.942 23/06/04,19:35:33,09,10,1, 11.9,1,1, 10.051, 10583.633, 259.770, 52717.865 23/06/04,19:35:33,10,10,1, 11.9,1,1, 10.051, 10583.643, 259.770, 52717.874 23/06/04,19:35:33,11,10,1, 11.9,1,1, 10.051, 10583.648, 259.772, 52717.827 23/06/04,19:35:33,12,10,1, 11.9,1,1, 10.051, 10583.665, 259.825, 52717.869 23/06/04,19:35:33,13,10,1, 11.9,1,1, 10.051, 10583.672, 259.816, 52717.834 23/06/04,19:35:33,14,10,1, 11.9,1,1, 10.051, 10583.692, 259.825, 52717.866 23/06/04,19:35:33,15,10,1, 11.9,1,1, 10.051, 10583.669, 259.849, 52717.843 23/06/04,19:35:33,16,10,1, 11.9,1,1, 10.051, 10583.695, 259.834, 52717.889 23/06/04,19:35:33,17,10,1, 11.9,1,1, 10.051, 10583.678, 259.865, 52717.875 23/06/04,19:35:33,18,10,1, 11.9,1,1, 10.051, 10583.708, 259.879, 52717.898 23/06/04,19:35:33,19,10,1, 11.9,1,1, 10.051, 10583.710, 259.847, 52717.859 23/06/04,19:35:34,00,10,1, 11.9,1,1, 10.051, 10583.704, 259.847, 52717.859 23/06/04,19:35:34,01,10,1, 11.9,1,1, 10.051, 10583.716, 259.902, 52717.906 23/06/04,19:35:34,02,10,1, 11.9,1,1, 10.051, 10583.725, 259.891, 52717.898 23/06/04,19:35:34,03,10,1, 11.9,1,1, 10.051, 10583.757, 259.909, 52717.913 23/06/04,19:35:34,04,10,1, 11.9,1,1, 10.051, 10583.746, 259.918, 52717.897 23/06/04,19:35:34,05,10,1, 11.9,1,1, 10.051, 10583.756, 259.922, 52717.896 23/06/04,19:35:34,06,10,1, 11.9,1,1, 10.051, 10583.750, 259.947, 52717.912 23/06/04,19:35:34,07,10,1, 11.9,1,1, 10.051, 10583.769, 259.948, 52717.888 23/06/04,19:35:34,08,10,1, 11.9,1,1, 10.051, 10583.788, 259.965, 52717.931 23/06/04,19:35:34,09,10,1, 11.9,1,1, 10.051, 10583.769, 259.974, 52717.925 23/06/04,19:35:34,10,10,1, 11.9,1,1, 10.051, 10583.795, 259.995, 52717.953 23/06/04,19:35:34,11,10,1, 11.9,1,1, 10.051, 10583.763, 260.011, 52717.907 23/06/04,19:35:34,12,10,1, 11.9,1,1, 10.051, 10583.796, 260.018, 52717.934 23/06/04,19:35:34,13,10,1, 11.9,1,1, 10.051, 10583.822, 260.034, 52717.921 23/06/04,19:35:34,14,10,1, 11.9,1,1, 10.051, 10583.833, 260.039, 52717.927 23/06/04,19:35:34,15,10,1, 11.9,1,1, 10.051, 10583.822, 260.071, 52717.933 23/06/04,19:35:34,16,10,1, 11.9,1,1, 10.051, 10583.843, 260.048, 52717.942 23/06/04,19:35:34,17,10,1, 11.9,1,1, 10.051, 10583.853, 260.115, 52717.933 23/06/04,19:35:34,18,10,1, 11.9,1,1, 10.051, 10583.878, 260.059, 52717.888 23/06/04,19:35:34,19,10,1, 11.9,1,1, 10.051, 10583.851, 260.095, 52717.913 23/06/04,19:35:35,00,10,1, 11.9,1,1, 10.049, 10583.845, 260.095, 52717.913 23/06/04,19:35:35,01,10,1, 11.9,1,1, 10.049, 10583.885, 260.115, 52717.967 23/06/04,19:35:35,02,10,1, 11.9,1,1, 10.049, 10583.881, 260.131, 52717.989 23/06/04,19:35:35,03,10,1, 11.9,1,1, 10.049, 10583.923, 260.137, 52717.969 23/06/04,19:35:35,04,10,1, 11.9,1,1, 10.049, 10583.894, 260.149, 52717.998 23/06/04,19:35:35,05,10,1, 11.9,1,1, 10.049, 10583.903, 260.171, 52718.023 23/06/04,19:35:35,06,10,1, 11.9,1,1, 10.049, 10583.924, 260.137, 52717.979 23/06/04,19:35:35,07,10,1, 11.9,1,1, 10.049, 10583.951, 260.168, 52718.040 23/06/04,19:35:35,08,10,1, 11.9,1,1, 10.049, 10583.944, 260.206, 52718.001 23/06/04,19:35:35,09,10,1, 11.9,1,1, 10.049, 10583.917, 260.207, 52717.970 23/06/04,19:35:35,10,10,1, 11.9,1,1, 10.049, 10583.939, 260.200, 52718.045 23/06/04,19:35:35,11,10,1, 11.9,1,1, 10.049, 10583.958, 260.222, 52718.004 23/06/04,19:35:35,12,10,1, 11.9,1,1, 10.049, 10583.960, 260.215, 52718.001 23/06/04,19:35:35,13,10,1, 11.9,1,1, 10.049, 10583.976, 260.229, 52717.993 23/06/04,19:35:35,14,10,1, 11.9,1,1, 10.049, 10584.000, 260.235, 52718.030 23/06/04,19:35:35,15,10,1, 11.9,1,1, 10.049, 10583.995, 260.256, 52718.015 23/06/04,19:35:35,16,10,1, 11.9,1,1, 10.049, 10584.009, 260.255, 52718.015 23/06/04,19:35:35,17,10,1, 11.9,1,1, 10.049, 10584.005, 260.274, 52718.023 23/06/04,19:35:35,18,10,1, 11.9,1,1, 10.049, 10584.015, 260.298, 52718.054 23/06/04,19:35:35,19,10,1, 11.9,1,1, 10.049, 10584.017, 260.325, 52718.041 23/06/04,19:35:36,00,11,1, 11.9,1,1, 10.049, 10584.012, 260.325, 52718.041 23/06/04,19:35:36,01,11,1, 11.9,1,1, 10.049, 10584.044, 260.336, 52718.081 23/06/04,19:35:36,02,11,1, 11.9,1,1, 10.049, 10584.045, 260.366, 52718.062 23/06/04,19:35:36,03,11,1, 11.9,1,1, 10.049, 10584.077, 260.361, 52718.075 23/06/04,19:35:36,04,11,1, 11.9,1,1, 10.049, 10584.066, 260.372, 52718.065 23/06/04,19:35:36,05,11,1, 11.9,1,1, 10.049, 10584.090, 260.375, 52718.096 23/06/04,19:35:36,06,11,1, 11.9,1,1, 10.049, 10584.086, 260.399, 52718.073 23/06/04,19:35:36,07,11,1, 11.9,1,1, 10.049, 10584.104, 260.402, 52718.048 23/06/04,19:35:36,08,11,1, 11.9,1,1, 10.049, 10584.108, 260.427, 52718.038 23/06/04,19:35:36,09,11,1, 11.9,1,1, 10.049, 10584.123, 260.422, 52718.090 23/06/04,19:35:36,10,11,1, 11.9,1,1, 10.049, 10584.126, 260.464, 52718.121 23/06/04,19:35:36,11,11,1, 11.9,1,1, 10.049, 10584.150, 260.453, 52718.107 23/06/04,19:35:36,12,11,1, 11.9,1,1, 10.049, 10584.146, 260.471, 52718.108 23/06/04,19:35:36,13,11,1, 11.9,1,1, 10.049, 10584.158, 260.486, 52718.134 23/06/04,19:35:36,14,11,1, 11.9,1,1, 10.049, 10584.153, 260.488, 52718.093 23/06/04,19:35:36,15,11,1, 11.9,1,1, 10.049, 10584.178, 260.486, 52718.124 23/06/04,19:35:36,16,11,1, 11.9,1,1, 10.049, 10584.170, 260.508, 52718.097 23/06/04,19:35:36,17,11,1, 11.9,1,1, 10.049, 10584.190, 260.535, 52718.081 23/06/04,19:35:36,18,11,1, 11.9,1,1, 10.049, 10584.208, 260.530, 52718.120 23/06/04,19:35:36,19,11,1, 11.9,1,1, 10.049, 10584.205, 260.544, 52718.117 23/06/04,19:35:37,00,11,1, 11.8,1,1, 10.049, 10584.204, 260.544, 52718.117 23/06/04,19:35:37,01,11,1, 11.8,1,1, 10.049, 10584.231, 260.579, 52718.159 23/06/04,19:35:37,02,11,1, 11.8,1,1, 10.049, 10584.219, 260.592, 52718.111 23/06/04,19:35:37,03,11,1, 11.8,1,1, 10.049, 10584.256, 260.610, 52718.134 23/06/04,19:35:37,04,11,1, 11.8,1,1, 10.049, 10584.236, 260.618, 52718.124 23/06/04,19:35:37,05,11,1, 11.8,1,1, 10.049, 10584.254, 260.606, 52718.132 23/06/04,19:35:37,06,11,1, 11.8,1,1, 10.049, 10584.282, 260.625, 52718.123 23/06/04,19:35:37,07,11,1, 11.8,1,1, 10.049, 10584.302, 260.650, 52718.176 23/06/04,19:35:37,08,11,1, 11.8,1,1, 10.049, 10584.276, 260.645, 52718.143 23/06/04,19:35:37,09,11,1, 11.8,1,1, 10.049, 10584.320, 260.683, 52718.170 23/06/04,19:35:37,10,11,1, 11.8,1,1, 10.049, 10584.327, 260.678, 52718.186 23/06/04,19:35:37,11,11,1, 11.8,1,1, 10.049, 10584.317, 260.684, 52718.124 23/06/04,19:35:37,12,11,1, 11.8,1,1, 10.049, 10584.319, 260.713, 52718.160 23/06/04,19:35:37,13,11,1, 11.8,1,1, 10.049, 10584.346, 260.709, 52718.193 23/06/04,19:35:37,14,11,1, 11.8,1,1, 10.049, 10584.360, 260.733, 52718.194 23/06/04,19:35:37,15,11,1, 11.8,1,1, 10.049, 10584.356, 260.765, 52718.172 23/06/04,19:35:37,16,11,1, 11.8,1,1, 10.049, 10584.381, 260.755, 52718.184 23/06/04,19:35:37,17,11,1, 11.8,1,1, 10.049, 10584.384, 260.795, 52718.186 23/06/04,19:35:37,18,11,1, 11.8,1,1, 10.049, 10584.365, 260.799, 52718.208 23/06/04,19:35:37,19,11,1, 11.8,1,1, 10.049, 10584.392, 260.822, 52718.191 23/06/04,19:35:38,00,11,1, 11.8,1,1, 10.051, 10584.388, 260.822, 52718.191 23/06/04,19:35:38,01,11,1, 11.8,1,1, 10.051, 10584.427, 260.801, 52718.189 23/06/04,19:35:38,02,11,1, 11.8,1,1, 10.051, 10584.443, 260.826, 52718.226 23/06/04,19:35:38,03,11,1, 11.8,1,1, 10.051, 10584.434, 260.821, 52718.231 23/06/04,19:35:38,04,11,1, 11.8,1,1, 10.051, 10584.463, 260.816, 52718.261 23/06/04,19:35:38,05,11,1, 11.8,1,1, 10.051, 10584.452, 260.888, 52718.267 23/06/04,19:35:38,06,11,1, 11.8,1,1, 10.051, 10584.468, 260.875, 52718.278 23/06/04,19:35:38,07,11,1, 11.8,1,1, 10.051, 10584.489, 260.893, 52718.275 23/06/04,19:35:38,08,11,1, 11.8,1,1, 10.051, 10584.474, 260.884, 52718.276 23/06/04,19:35:38,09,11,1, 11.8,1,1, 10.051, 10584.490, 260.894, 52718.068 23/06/04,19:35:38,10,11,1, 11.8,1,1, 10.051, 10584.499, 260.910, 52718.315 23/06/04,19:35:38,11,11,1, 11.8,1,1, 10.051, 10584.526, 260.964, 52718.328 23/06/04,19:35:38,12,11,1, 11.8,1,1, 10.051, 10584.569, 260.946, 52718.275 23/06/04,19:35:38,13,11,1, 11.8,1,1, 10.051, 10584.540, 260.963, 52718.320 23/06/04,19:35:38,14,11,1, 11.8,1,1, 10.051, 10584.546, 260.974, 52718.334 23/06/04,19:35:38,15,11,1, 11.8,1,1, 10.051, 10584.569, 260.998, 52718.311 23/06/04,19:35:38,16,11,1, 11.8,1,1, 10.051, 10584.583, 261.019, 52718.295 23/06/04,19:35:38,17,11,1, 11.8,1,1, 10.051, 10584.610, 261.025, 52718.333 23/06/04,19:35:38,18,11,1, 11.8,1,1, 10.051, 10584.614, 261.021, 52718.290 23/06/04,19:35:38,19,11,1, 11.8,1,1, 10.051, 10584.585, 261.044, 52718.263 23/06/04,19:35:39,00,11,1, 11.9,1,1, 10.050, 10584.580, 261.044, 52718.263 23/06/04,19:35:39,01,11,1, 11.9,1,1, 10.050, 10584.656, 261.083, 52718.315 23/06/04,19:35:39,02,11,1, 11.9,1,1, 10.050, 10584.626, 261.094, 52718.340 23/06/04,19:35:39,03,11,1, 11.9,1,1, 10.050, 10584.645, 261.120, 52718.339 23/06/04,19:35:39,04,11,1, 11.9,1,1, 10.050, 10584.638, 261.102, 52718.316 23/06/04,19:35:39,05,11,1, 11.9,1,1, 10.050, 10584.660, 261.149, 52718.324 23/06/04,19:35:39,06,11,1, 11.9,1,1, 10.050, 10584.673, 261.143, 52718.348 23/06/04,19:35:39,07,11,1, 11.9,1,1, 10.050, 10584.666, 261.155, 52718.353 23/06/04,19:35:39,08,11,1, 11.9,1,1, 10.050, 10584.690, 261.167, 52718.326 23/06/04,19:35:39,09,11,1, 11.9,1,1, 10.050, 10584.707, 261.190, 52718.338 23/06/04,19:35:39,10,11,1, 11.9,1,1, 10.050, 10584.743, 261.185, 52718.326 23/06/04,19:35:39,11,11,1, 11.9,1,1, 10.050, 10584.738, 261.208, 52718.345 23/06/04,19:35:39,12,11,1, 11.9,1,1, 10.050, 10584.743, 261.222, 52718.322 23/06/04,19:35:39,13,11,1, 11.9,1,1, 10.050, 10584.745, 261.238, 52718.322 23/06/04,19:35:39,14,11,1, 11.9,1,1, 10.050, 10584.742, 261.281, 52718.368 23/06/04,19:35:39,15,11,1, 11.9,1,1, 10.050, 10584.792, 261.260, 52718.328 23/06/04,19:35:39,16,11,1, 11.9,1,1, 10.050, 10584.803, 261.264, 52718.366 23/06/04,19:35:39,17,11,1, 11.9,1,1, 10.050, 10584.788, 261.316, 52718.383 23/06/04,19:35:39,18,11,1, 11.9,1,1, 10.050, 10584.809, 261.295, 52718.383 23/06/04,19:35:39,19,11,1, 11.9,1,1, 10.050, 10584.812, 261.321, 52718.352 23/06/04,19:35:40,00,11,1, 11.9,1,1, 10.050, 10584.805, 261.321, 52718.352 23/06/04,19:35:40,01,11,1, 11.9,1,1, 10.050, 10584.829, 261.328, 52718.398 23/06/04,19:35:40,02,11,1, 11.9,1,1, 10.050, 10584.837, 261.333, 52718.405 23/06/04,19:35:40,03,11,1, 11.9,1,1, 10.050, 10584.843, 261.359, 52718.396 23/06/04,19:35:40,04,11,1, 11.9,1,1, 10.050, 10584.827, 261.375, 52718.382 23/06/04,19:35:40,05,11,1, 11.9,1,1, 10.050, 10584.867, 261.386, 52718.382 23/06/04,19:35:40,06,11,1, 11.9,1,1, 10.050, 10584.863, 261.395, 52718.412 23/06/04,19:35:40,07,11,1, 11.9,1,1, 10.050, 10584.891, 261.427, 52718.413 23/06/04,19:35:40,08,11,1, 11.9,1,1, 10.050, 10584.905, 261.412, 52718.408 23/06/04,19:35:40,09,11,1, 11.9,1,1, 10.050, 10584.899, 261.427, 52718.399 23/06/04,19:35:40,10,11,1, 11.9,1,1, 10.050, 10584.918, 261.453, 52718.402 23/06/04,19:35:40,11,11,1, 11.9,1,1, 10.050, 10584.931, 261.455, 52718.433 23/06/04,19:35:40,12,11,1, 11.9,1,1, 10.050, 10584.969, 261.512, 52718.464 23/06/04,19:35:40,13,11,1, 11.9,1,1, 10.050, 10584.981, 261.492, 52718.442 23/06/04,19:35:40,14,11,1, 11.9,1,1, 10.050, 10584.988, 261.517, 52718.506 23/06/04,19:35:40,15,11,1, 11.9,1,1, 10.050, 10584.980, 261.527, 52718.374 23/06/04,19:35:40,16,11,1, 11.9,1,1, 10.050, 10584.996, 261.543, 52718.432 23/06/04,19:35:40,17,11,1, 11.9,1,1, 10.050, 10585.024, 261.566, 52718.399 23/06/04,19:35:40,18,11,1, 11.9,1,1, 10.050, 10585.058, 261.571, 52718.411 23/06/04,19:35:40,19,11,1, 11.9,1,1, 10.050, 10585.032, 261.582, 52718.424 23/06/04,19:35:41,00,11,1, 11.9,1,1, 10.050, 10585.030, 261.582, 52718.424 23/06/04,19:35:41,01,11,1, 11.9,1,1, 10.050, 10585.067, 261.594, 52718.493 23/06/04,19:35:41,02,11,1, 11.9,1,1, 10.050, 10585.091, 261.608, 52718.437 23/06/04,19:35:41,03,11,1, 11.9,1,1, 10.050, 10585.100, 261.619, 52718.458 23/06/04,19:35:41,04,11,1, 11.9,1,1, 10.050, 10585.103, 261.658, 52718.463 23/06/04,19:35:41,05,11,1, 11.9,1,1, 10.050, 10585.109, 261.644, 52718.472 23/06/04,19:35:41,06,11,1, 11.9,1,1, 10.050, 10585.152, 261.638, 52718.486 23/06/04,19:35:41,07,11,1, 11.9,1,1, 10.050, 10585.145, 261.691, 52718.473 23/06/04,19:35:41,08,11,1, 11.9,1,1, 10.050, 10585.149, 261.683, 52718.477 23/06/04,19:35:41,09,11,1, 11.9,1,1, 10.050, 10585.163, 261.701, 52718.528 23/06/04,19:35:41,10,11,1, 11.9,1,1, 10.050, 10585.163, 261.725, 52718.527 23/06/04,19:35:41,11,11,1, 11.9,1,1, 10.050, 10585.192, 261.740, 52718.525 23/06/04,19:35:41,12,11,1, 11.9,1,1, 10.050, 10585.195, 261.740, 52718.527 23/06/04,19:35:41,13,11,1, 11.9,1,1, 10.050, 10585.199, 261.756, 52718.505 23/06/04,19:35:41,14,11,1, 11.9,1,1, 10.050, 10585.247, 261.787, 52718.533 23/06/04,19:35:41,15,11,1, 11.9,1,1, 10.050, 10585.230, 261.802, 52718.512 23/06/04,19:35:41,16,11,1, 11.9,1,1, 10.050, 10585.234, 261.792, 52718.543 23/06/04,19:35:41,17,11,1, 11.9,1,1, 10.050, 10585.261, 261.799, 52718.528 23/06/04,19:35:41,18,11,1, 11.9,1,1, 10.050, 10585.254, 261.832, 52718.495 23/06/04,19:35:41,19,11,1, 11.9,1,1, 10.050, 10585.262, 261.836, 52718.501 23/06/04,19:35:42,00,11,1, 12.0,1,1, 10.051, 10585.256, 261.836, 52718.501 23/06/04,19:35:42,01,11,1, 12.0,1,1, 10.051, 10585.320, 261.868, 52718.508 23/06/04,19:35:42,02,11,1, 12.0,1,1, 10.051, 10585.346, 261.896, 52718.569 23/06/04,19:35:42,03,11,1, 12.0,1,1, 10.051, 10585.334, 261.894, 52718.551 23/06/04,19:35:42,04,11,1, 12.0,1,1, 10.051, 10585.351, 261.892, 52718.561 23/06/04,19:35:42,05,11,1, 12.0,1,1, 10.051, 10585.341, 261.919, 52718.590 23/06/04,19:35:42,06,11,1, 12.0,1,1, 10.051, 10585.371, 261.930, 52718.561 23/06/04,19:35:42,07,11,1, 12.0,1,1, 10.051, 10585.362, 261.935, 52718.537 23/06/04,19:35:42,08,11,1, 12.0,1,1, 10.051, 10585.400, 261.961, 52718.561 23/06/04,19:35:42,09,11,1, 12.0,1,1, 10.051, 10585.414, 261.958, 52718.564 23/06/04,19:35:42,10,11,1, 12.0,1,1, 10.051, 10585.420, 261.985, 52718.596 23/06/04,19:35:42,11,11,1, 12.0,1,1, 10.051, 10585.422, 261.998, 52718.590 23/06/04,19:35:42,12,11,1, 12.0,1,1, 10.051, 10585.449, 262.042, 52718.582 23/06/04,19:35:42,13,11,1, 12.0,1,1, 10.051, 10585.460, 262.032, 52718.621 23/06/04,19:35:42,14,11,1, 12.0,1,1, 10.051, 10585.476, 262.027, 52718.587 23/06/04,19:35:42,15,11,1, 12.0,1,1, 10.051, 10585.470, 262.046, 52718.565 23/06/04,19:35:42,16,11,1, 12.0,1,1, 10.051, 10585.486, 262.070, 52718.592 23/06/04,19:35:42,17,11,1, 12.0,1,1, 10.051, 10585.493, 262.095, 52718.564 23/06/04,19:35:42,18,11,1, 12.0,1,1, 10.051, 10585.507, 262.109, 52718.579 23/06/04,19:35:42,19,11,1, 12.0,1,1, 10.051, 10585.535, 262.124, 52718.598 23/06/04,19:35:43,00,11,1, 11.9,1,1, 10.053, 10585.531, 262.124, 52718.598 23/06/04,19:35:43,01,11,1, 11.9,1,1, 10.053, 10585.571, 262.125, 52718.656 23/06/04,19:35:43,02,11,1, 11.9,1,1, 10.053, 10585.555, 262.170, 52718.606 23/06/04,19:35:43,03,11,1, 11.9,1,1, 10.053, 10585.614, 262.148, 52718.597 23/06/04,19:35:43,04,11,1, 11.9,1,1, 10.053, 10585.609, 262.141, 52718.607 23/06/04,19:35:43,05,11,1, 11.9,1,1, 10.053, 10585.613, 262.173, 52718.629 23/06/04,19:35:43,06,11,1, 11.9,1,1, 10.053, 10585.644, 262.189, 52718.614 23/06/04,19:35:43,07,11,1, 11.9,1,1, 10.053, 10585.639, 262.208, 52718.660 23/06/04,19:35:43,08,11,1, 11.9,1,1, 10.053, 10585.658, 262.253, 52718.683 23/06/04,19:35:43,09,11,1, 11.9,1,1, 10.053, 10585.680, 262.238, 52718.659 23/06/04,19:35:43,10,11,1, 11.9,1,1, 10.053, 10585.667, 262.286, 52718.707 23/06/04,19:35:43,11,11,1, 11.9,1,1, 10.053, 10585.715, 262.275, 52718.655 23/06/04,19:35:43,12,11,1, 11.9,1,1, 10.053, 10585.712, 262.274, 52718.695 23/06/04,19:35:43,13,11,1, 11.9,1,1, 10.053, 10585.715, 262.314, 52718.669 23/06/04,19:35:43,14,11,1, 11.9,1,1, 10.053, 10585.721, 262.315, 52718.662 23/06/04,19:35:43,15,11,1, 11.9,1,1, 10.053, 10585.728, 262.336, 52718.712 23/06/04,19:35:43,16,11,1, 11.9,1,1, 10.053, 10585.743, 262.346, 52718.676 23/06/04,19:35:43,17,11,1, 11.9,1,1, 10.053, 10585.740, 262.346, 52718.686 23/06/04,19:35:43,18,11,1, 11.9,1,1, 10.053, 10585.778, 262.378, 52718.738 23/06/04,19:35:43,19,11,1, 11.9,1,1, 10.053, 10585.787, 262.392, 52718.713 23/06/04,19:35:44,00,11,1, 11.9,1,1, 10.051, 10585.781, 262.392, 52718.713 23/06/04,19:35:44,01,11,1, 11.9,1,1, 10.051, 10585.807, 262.414, 52718.734 23/06/04,19:35:44,02,11,1, 11.9,1,1, 10.051, 10585.856, 262.429, 52718.701 23/06/04,19:35:44,03,11,1, 11.9,1,1, 10.051, 10585.864, 262.447, 52718.724 23/06/04,19:35:44,04,11,1, 11.9,1,1, 10.051, 10585.846, 262.462, 52718.756 23/06/04,19:35:44,05,11,1, 11.9,1,1, 10.051, 10585.842, 262.497, 52718.712 23/06/04,19:35:44,06,11,1, 11.9,1,1, 10.051, 10585.867, 262.497, 52718.759 23/06/04,19:35:44,07,11,1, 11.9,1,1, 10.051, 10585.878, 262.524, 52718.740 23/06/04,19:35:44,08,11,1, 11.9,1,1, 10.051, 10585.917, 262.506, 52718.775 23/06/04,19:35:44,09,11,1, 11.9,1,1, 10.051, 10585.935, 262.527, 52718.793 23/06/04,19:35:44,10,11,1, 11.9,1,1, 10.051, 10585.931, 262.540, 52718.777 23/06/04,19:35:44,11,11,1, 11.9,1,1, 10.051, 10585.951, 262.554, 52718.794 23/06/04,19:35:44,12,11,1, 11.9,1,1, 10.051, 10585.982, 262.586, 52718.816 23/06/04,19:35:44,13,11,1, 11.9,1,1, 10.051, 10585.946, 262.587, 52718.769 23/06/04,19:35:44,14,11,1, 11.9,1,1, 10.051, 10585.971, 262.604, 52718.816 23/06/04,19:35:44,15,11,1, 11.9,1,1, 10.051, 10585.995, 262.636, 52718.773 23/06/04,19:35:44,16,11,1, 11.9,1,1, 10.051, 10585.993, 262.614, 52718.798 23/06/04,19:35:44,17,11,1, 11.9,1,1, 10.051, 10586.010, 262.658, 52718.840 23/06/04,19:35:44,18,11,1, 11.9,1,1, 10.051, 10586.016, 262.670, 52718.781 23/06/04,19:35:44,19,11,1, 11.9,1,1, 10.051, 10586.022, 262.676, 52718.820 23/06/04,19:35:45,00,10,1, 11.9,1,1, 10.053, 10586.015, 262.676, 52718.820 23/06/04,19:35:45,01,10,1, 11.9,1,1, 10.053, 10586.061, 262.702, 52718.814 23/06/04,19:35:45,02,10,1, 11.9,1,1, 10.053, 10586.053, 262.706, 52718.804 23/06/04,19:35:45,03,10,1, 11.9,1,1, 10.053, 10586.061, 262.713, 52718.814 23/06/04,19:35:45,04,10,1, 11.9,1,1, 10.053, 10586.094, 262.723, 52718.825 23/06/04,19:35:45,05,10,1, 11.9,1,1, 10.053, 10586.083, 262.751, 52718.856 23/06/04,19:35:45,06,10,1, 11.9,1,1, 10.053, 10586.105, 262.809, 52718.839 23/06/04,19:35:45,07,10,1, 11.9,1,1, 10.053, 10586.107, 262.802, 52718.844 23/06/04,19:35:45,08,10,1, 11.9,1,1, 10.053, 10586.127, 262.810, 52718.818 23/06/04,19:35:45,09,10,1, 11.9,1,1, 10.053, 10586.146, 262.835, 52718.884 23/06/04,19:35:45,10,10,1, 11.9,1,1, 10.053, 10586.153, 262.839, 52718.845 23/06/04,19:35:45,11,10,1, 11.9,1,1, 10.053, 10586.176, 262.858, 52718.837 23/06/04,19:35:45,12,10,1, 11.9,1,1, 10.053, 10586.193, 262.855, 52718.904 23/06/04,19:35:45,13,10,1, 11.9,1,1, 10.053, 10586.182, 262.866, 52718.829 23/06/04,19:35:45,14,10,1, 11.9,1,1, 10.053, 10586.204, 262.905, 52718.884 23/06/04,19:35:45,15,10,1, 11.9,1,1, 10.053, 10586.211, 262.899, 52718.882 23/06/04,19:35:45,16,10,1, 11.9,1,1, 10.053, 10586.239, 262.916, 52718.886 23/06/04,19:35:45,17,10,1, 11.9,1,1, 10.053, 10586.217, 262.956, 52718.885 23/06/04,19:35:45,18,10,1, 11.9,1,1, 10.053, 10586.254, 262.965, 52718.873 23/06/04,19:35:45,19,10,1, 11.9,1,1, 10.053, 10586.244, 262.975, 52718.901 23/06/04,19:35:46,00,09,1, 11.9,1,1, 10.050, 10586.240, 262.975, 52718.901 23/06/04,19:35:46,01,09,1, 11.9,1,1, 10.050, 10586.303, 263.005, 52718.860 23/06/04,19:35:46,02,09,1, 11.9,1,1, 10.050, 10586.307, 263.024, 52718.914 23/06/04,19:35:46,03,09,1, 11.9,1,1, 10.050, 10586.297, 263.049, 52718.929 23/06/04,19:35:46,04,09,1, 11.9,1,1, 10.050, 10586.310, 263.052, 52718.908 23/06/04,19:35:46,05,09,1, 11.9,1,1, 10.050, 10586.334, 263.040, 52718.914 23/06/04,19:35:46,06,09,1, 11.9,1,1, 10.050, 10586.355, 263.069, 52718.897 23/06/04,19:35:46,07,09,1, 11.9,1,1, 10.050, 10586.374, 263.107, 52718.936 23/06/04,19:35:46,08,09,1, 11.9,1,1, 10.050, 10586.387, 263.109, 52718.917 23/06/04,19:35:46,09,09,1, 11.9,1,1, 10.050, 10586.406, 263.125, 52718.965 23/06/04,19:35:46,10,09,1, 11.9,1,1, 10.050, 10586.408, 263.137, 52718.949 23/06/04,19:35:46,11,09,1, 11.9,1,1, 10.050, 10586.419, 263.156, 52718.915 23/06/04,19:35:46,12,09,1, 11.9,1,1, 10.050, 10586.464, 263.165, 52718.931 23/06/04,19:35:46,13,09,1, 11.9,1,1, 10.050, 10586.460, 263.168, 52718.935 23/06/04,19:35:46,14,09,1, 11.9,1,1, 10.050, 10586.453, 263.200, 52718.974 23/06/04,19:35:46,15,09,1, 11.9,1,1, 10.050, 10586.482, 263.228, 52718.934 23/06/04,19:35:46,16,09,1, 11.9,1,1, 10.050, 10586.451, 263.235, 52718.952 23/06/04,19:35:46,17,09,1, 11.9,1,1, 10.050, 10586.505, 263.244, 52718.969 23/06/04,19:35:46,18,09,1, 11.9,1,1, 10.050, 10586.520, 263.253, 52718.928 23/06/04,19:35:46,19,09,1, 11.9,1,1, 10.050, 10586.501, 263.283, 52718.999 23/06/04,19:35:47,00,09,1, 11.9,1,1, 10.045, 10586.499, 263.283, 52718.999 23/06/04,19:35:47,01,09,1, 11.9,1,1, 10.045, 10586.550, 263.307, 52718.978 23/06/04,19:35:47,02,09,1, 11.9,1,1, 10.045, 10586.549, 263.320, 52718.996 23/06/04,19:35:47,03,09,1, 11.9,1,1, 10.045, 10586.585, 263.309, 52718.993 23/06/04,19:35:47,04,09,1, 11.9,1,1, 10.045, 10586.569, 263.345, 52718.965 23/06/04,19:35:47,05,09,1, 11.9,1,1, 10.045, 10586.615, 263.370, 52718.987 23/06/04,19:35:47,06,09,1, 11.9,1,1, 10.045, 10586.607, 263.386, 52718.995 23/06/04,19:35:47,07,09,1, 11.9,1,1, 10.045, 10586.645, 263.391, 52719.034 23/06/04,19:35:47,08,09,1, 11.9,1,1, 10.045, 10586.662, 263.402, 52718.994 23/06/04,19:35:47,09,09,1, 11.9,1,1, 10.045, 10586.668, 263.425, 52719.010 23/06/04,19:35:47,10,09,1, 11.9,1,1, 10.045, 10586.687, 263.465, 52719.023 23/06/04,19:35:47,11,09,1, 11.9,1,1, 10.045, 10586.690, 263.431, 52718.954 23/06/04,19:35:47,12,09,1, 11.9,1,1, 10.045, 10586.689, 263.465, 52719.022 23/06/04,19:35:47,13,09,1, 11.9,1,1, 10.045, 10586.708, 263.484, 52719.020 23/06/04,19:35:47,14,09,1, 11.9,1,1, 10.045, 10586.712, 263.468, 52719.012 23/06/04,19:35:47,15,09,1, 11.9,1,1, 10.045, 10586.693, 263.512, 52718.988 23/06/04,19:35:47,16,09,1, 11.9,1,1, 10.045, 10586.745, 263.529, 52719.015 23/06/04,19:35:47,17,09,1, 11.9,1,1, 10.045, 10586.744, 263.541, 52718.996 23/06/04,19:35:47,18,09,1, 11.9,1,1, 10.045, 10586.760, 263.566, 52719.040 23/06/04,19:35:47,19,09,1, 11.9,1,1, 10.045, 10586.779, 263.576, 52719.026 23/06/04,19:35:48,00,08,1, 11.9,1,1, 10.052, 10586.774, 263.576, 52719.026 23/06/04,19:35:48,01,08,1, 11.9,1,1, 10.052, 10586.815, 263.590, 52719.019 23/06/04,19:35:48,02,08,1, 11.9,1,1, 10.052, 10586.853, 263.594, 52719.035 23/06/04,19:35:48,03,08,1, 11.9,1,1, 10.052, 10586.873, 263.640, 52719.069 23/06/04,19:35:48,04,08,1, 11.9,1,1, 10.052, 10586.860, 263.674, 52719.043 23/06/04,19:35:48,05,08,1, 11.9,1,1, 10.052, 10586.877, 263.688, 52719.108 23/06/04,19:35:48,06,08,1, 11.9,1,1, 10.052, 10586.870, 263.701, 52719.075 23/06/04,19:35:48,07,08,1, 11.9,1,1, 10.052, 10586.890, 263.692, 52719.017 23/06/04,19:35:48,08,08,1, 11.9,1,1, 10.052, 10586.913, 263.728, 52719.092 23/06/04,19:35:48,09,08,1, 11.9,1,1, 10.052, 10586.926, 263.735, 52719.077 23/06/04,19:35:48,10,08,1, 11.9,1,1, 10.052, 10586.912, 263.742, 52719.080 23/06/04,19:35:48,11,08,1, 11.9,1,1, 10.052, 10586.982, 263.774, 52719.113 23/06/04,19:35:48,12,08,1, 11.9,1,1, 10.052, 10586.953, 263.782, 52719.084 23/06/04,19:35:48,13,08,1, 11.9,1,1, 10.052, 10586.987, 263.782, 52719.094 23/06/04,19:35:48,14,08,1, 11.9,1,1, 10.052, 10586.984, 263.808, 52719.075 23/06/04,19:35:48,15,08,1, 11.9,1,1, 10.052, 10587.015, 263.824, 52719.129 23/06/04,19:35:48,16,08,1, 11.9,1,1, 10.052, 10587.043, 263.832, 52719.143 23/06/04,19:35:48,17,08,1, 11.9,1,1, 10.052, 10587.056, 263.851, 52719.116 23/06/04,19:35:48,18,08,1, 11.9,1,1, 10.052, 10587.070, 263.869, 52719.133 23/06/04,19:35:48,19,08,1, 11.9,1,1, 10.052, 10587.072, 263.881, 52719.097 23/06/04,19:35:49,00,10,1, 11.9,1,1, 10.054, 10587.066, 263.881, 52719.097 23/06/04,19:35:49,01,10,1, 11.9,1,1, 10.054, 10587.110, 263.895, 52719.144 23/06/04,19:35:49,02,10,1, 11.9,1,1, 10.054, 10587.095, 263.918, 52719.113 23/06/04,19:35:49,03,10,1, 11.9,1,1, 10.054, 10587.128, 263.924, 52719.135 23/06/04,19:35:49,04,10,1, 11.9,1,1, 10.054, 10587.132, 263.955, 52719.131 23/06/04,19:35:49,05,10,1, 11.9,1,1, 10.054, 10587.153, 263.989, 52719.155 23/06/04,19:35:49,06,10,1, 11.9,1,1, 10.054, 10587.154, 263.966, 52719.140 23/06/04,19:35:49,07,10,1, 11.9,1,1, 10.054, 10587.194, 264.005, 52719.115 23/06/04,19:35:49,08,10,1, 11.9,1,1, 10.054, 10587.174, 264.042, 52719.159 23/06/04,19:35:49,09,10,1, 11.9,1,1, 10.054, 10587.201, 264.025, 52719.157 23/06/04,19:35:49,10,10,1, 11.9,1,1, 10.054, 10587.212, 264.035, 52718.974 23/06/04,19:35:49,11,10,1, 11.9,1,1, 10.054, 10587.198, 264.076, 52719.233 23/06/04,19:35:49,12,10,1, 11.9,1,1, 10.054, 10587.265, 264.077, 52719.231 23/06/04,19:35:49,13,10,1, 11.9,1,1, 10.054, 10587.246, 264.097, 52719.194 23/06/04,19:35:49,14,10,1, 11.9,1,1, 10.054, 10587.266, 264.104, 52719.202 23/06/04,19:35:49,15,10,1, 11.9,1,1, 10.054, 10587.289, 264.127, 52719.220 23/06/04,19:35:49,16,10,1, 11.9,1,1, 10.054, 10587.294, 264.148, 52719.190 23/06/04,19:35:49,17,10,1, 11.9,1,1, 10.054, 10587.295, 264.140, 52719.162 23/06/04,19:35:49,18,10,1, 11.9,1,1, 10.054, 10587.330, 264.164, 52719.175 23/06/04,19:35:49,19,10,1, 11.9,1,1, 10.054, 10587.316, 264.193, 52719.199 23/06/04,19:35:50,00,10,1, 12.0,1,1, 10.050, 10587.308, 264.193, 52719.199 23/06/04,19:35:50,01,10,1, 12.0,1,1, 10.050, 10587.337, 264.215, 52719.157 23/06/04,19:35:50,02,10,1, 12.0,1,1, 10.050, 10587.362, 264.223, 52719.184 23/06/04,19:35:50,03,10,1, 12.0,1,1, 10.050, 10587.381, 264.267, 52719.200 23/06/04,19:35:50,04,10,1, 12.0,1,1, 10.050, 10587.373, 264.264, 52719.176 23/06/04,19:35:50,05,10,1, 12.0,1,1, 10.050, 10587.414, 264.264, 52719.172 23/06/04,19:35:50,06,10,1, 12.0,1,1, 10.050, 10587.401, 264.332, 52719.209 23/06/04,19:35:50,07,10,1, 12.0,1,1, 10.050, 10587.456, 264.298, 52719.207 23/06/04,19:35:50,08,10,1, 12.0,1,1, 10.050, 10587.459, 264.331, 52719.262 23/06/04,19:35:50,09,10,1, 12.0,1,1, 10.050, 10587.476, 264.317, 52719.225 23/06/04,19:35:50,10,10,1, 12.0,1,1, 10.050, 10587.446, 264.332, 52719.223 23/06/04,19:35:50,11,10,1, 12.0,1,1, 10.050, 10587.475, 264.350, 52719.241 23/06/04,19:35:50,12,10,1, 12.0,1,1, 10.050, 10587.500, 264.373, 52719.222 23/06/04,19:35:50,13,10,1, 12.0,1,1, 10.050, 10587.521, 264.387, 52719.240 23/06/04,19:35:50,14,10,1, 12.0,1,1, 10.050, 10587.528, 264.410, 52719.230 23/06/04,19:35:50,15,10,1, 12.0,1,1, 10.050, 10587.552, 264.426, 52719.258 23/06/04,19:35:50,16,10,1, 12.0,1,1, 10.050, 10587.538, 264.440, 52719.274 23/06/04,19:35:50,17,10,1, 12.0,1,1, 10.050, 10587.579, 264.458, 52719.221 23/06/04,19:35:50,18,10,1, 12.0,1,1, 10.050, 10587.597, 264.471, 52719.286 23/06/04,19:35:50,19,10,1, 12.0,1,1, 10.050, 10587.589, 264.464, 52719.252 23/06/04,19:35:51,00,09,1, 11.9,1,1, 10.049, 10587.584, 264.464, 52719.252 23/06/04,19:35:51,01,09,1, 11.9,1,1, 10.049, 10587.613, 264.490, 52719.255 23/06/04,19:35:51,02,09,1, 11.9,1,1, 10.049, 10587.641, 264.524, 52719.281 23/06/04,19:35:51,03,09,1, 11.9,1,1, 10.049, 10587.653, 264.558, 52719.281 23/06/04,19:35:51,04,09,1, 11.9,1,1, 10.049, 10587.664, 264.549, 52719.296 23/06/04,19:35:51,05,09,1, 11.9,1,1, 10.049, 10587.646, 264.577, 52719.281 23/06/04,19:35:51,06,09,1, 11.9,1,1, 10.049, 10587.689, 264.580, 52719.289 23/06/04,19:35:51,07,09,1, 11.9,1,1, 10.049, 10587.681, 264.591, 52719.277 23/06/04,19:35:51,08,09,1, 11.9,1,1, 10.049, 10587.708, 264.610, 52719.331 23/06/04,19:35:51,09,09,1, 11.9,1,1, 10.049, 10587.727, 264.626, 52719.334 23/06/04,19:35:51,10,09,1, 11.9,1,1, 10.049, 10587.741, 264.638, 52719.350 23/06/04,19:35:51,11,09,1, 11.9,1,1, 10.049, 10587.753, 264.644, 52719.324 23/06/04,19:35:51,12,09,1, 11.9,1,1, 10.049, 10587.763, 264.656, 52719.310 23/06/04,19:35:51,13,09,1, 11.9,1,1, 10.049, 10587.780, 264.698, 52719.353 23/06/04,19:35:51,14,09,1, 11.9,1,1, 10.049, 10587.804, 264.700, 52719.328 23/06/04,19:35:51,15,09,1, 11.9,1,1, 10.049, 10587.826, 264.717, 52719.330 23/06/04,19:35:51,16,09,1, 11.9,1,1, 10.049, 10587.784, 264.749, 52719.355 23/06/04,19:35:51,17,09,1, 11.9,1,1, 10.049, 10587.819, 264.748, 52719.309 23/06/04,19:35:51,18,09,1, 11.9,1,1, 10.049, 10587.857, 264.765, 52719.369 23/06/04,19:35:51,19,09,1, 11.9,1,1, 10.049, 10587.860, 264.768, 52719.327 23/06/04,19:35:52,00,09,1, 11.9,1,1, 10.049, 10587.859, 264.768, 52719.327 23/06/04,19:35:52,01,09,1, 11.9,1,1, 10.049, 10587.901, 264.820, 52719.421 23/06/04,19:35:52,02,09,1, 11.9,1,1, 10.049, 10587.887, 264.819, 52719.338 23/06/04,19:35:52,03,09,1, 11.9,1,1, 10.049, 10587.914, 264.844, 52719.369 23/06/04,19:35:52,04,09,1, 11.9,1,1, 10.049, 10587.928, 264.833, 52719.368 23/06/04,19:35:52,05,09,1, 11.9,1,1, 10.049, 10587.958, 264.851, 52719.371 23/06/04,19:35:52,06,09,1, 11.9,1,1, 10.049, 10587.967, 264.882, 52719.434 23/06/04,19:35:52,07,09,1, 11.9,1,1, 10.049, 10587.979, 264.909, 52719.413 23/06/04,19:35:52,08,09,1, 11.9,1,1, 10.049, 10587.989, 264.923, 52719.424 23/06/04,19:35:52,09,09,1, 11.9,1,1, 10.049, 10588.032, 264.942, 52719.420 23/06/04,19:35:52,10,09,1, 11.9,1,1, 10.049, 10588.025, 264.932, 52719.396 23/06/04,19:35:52,11,09,1, 11.9,1,1, 10.049, 10588.042, 264.956, 52719.455 23/06/04,19:35:52,12,09,1, 11.9,1,1, 10.049, 10588.056, 264.997, 52719.377 23/06/04,19:35:52,13,09,1, 11.9,1,1, 10.049, 10588.058, 264.988, 52719.457 23/06/04,19:35:52,14,09,1, 11.9,1,1, 10.049, 10588.106, 265.000, 52719.444 23/06/04,19:35:52,15,09,1, 11.9,1,1, 10.049, 10588.091, 265.023, 52719.405 23/06/04,19:35:52,16,09,1, 11.9,1,1, 10.049, 10588.104, 265.028, 52719.429 23/06/04,19:35:52,17,09,1, 11.9,1,1, 10.049, 10588.154, 265.060, 52719.437 23/06/04,19:35:52,18,09,1, 11.9,1,1, 10.049, 10588.149, 265.055, 52719.455 23/06/04,19:35:52,19,09,1, 11.9,1,1, 10.049, 10588.149, 265.059, 52719.452 23/06/04,19:35:53,00,09,1, 12.0,1,1, 10.051, 10588.143, 265.059, 52719.452 23/06/04,19:35:53,01,09,1, 12.0,1,1, 10.051, 10588.187, 265.117, 52719.455 23/06/04,19:35:53,02,09,1, 12.0,1,1, 10.051, 10588.190, 265.131, 52719.455 23/06/04,19:35:53,03,09,1, 12.0,1,1, 10.051, 10588.224, 265.162, 52719.489 23/06/04,19:35:53,04,09,1, 12.0,1,1, 10.051, 10588.253, 265.151, 52719.462 23/06/04,19:35:53,05,09,1, 12.0,1,1, 10.051, 10588.249, 265.169, 52719.495 23/06/04,19:35:53,06,09,1, 12.0,1,1, 10.051, 10588.287, 265.178, 52719.480 23/06/04,19:35:53,07,09,1, 12.0,1,1, 10.051, 10588.279, 265.216, 52719.469 23/06/04,19:35:53,08,09,1, 12.0,1,1, 10.051, 10588.258, 265.219, 52719.506 23/06/04,19:35:53,09,09,1, 12.0,1,1, 10.051, 10588.297, 265.234, 52719.527 23/06/04,19:35:53,10,09,1, 12.0,1,1, 10.051, 10588.333, 265.253, 52719.488 23/06/04,19:35:53,11,09,1, 12.0,1,1, 10.051, 10588.325, 265.286, 52719.521 23/06/04,19:35:53,12,09,1, 12.0,1,1, 10.051, 10588.352, 265.311, 52719.499 23/06/04,19:35:53,13,09,1, 12.0,1,1, 10.051, 10588.370, 265.292, 52719.528 23/06/04,19:35:53,14,09,1, 12.0,1,1, 10.051, 10588.369, 265.323, 52719.510 23/06/04,19:35:53,15,09,1, 12.0,1,1, 10.051, 10588.379, 265.326, 52719.543 23/06/04,19:35:53,16,09,1, 12.0,1,1, 10.051, 10588.439, 265.347, 52719.562 23/06/04,19:35:53,17,09,1, 12.0,1,1, 10.051, 10588.419, 265.358, 52719.510 23/06/04,19:35:53,18,09,1, 12.0,1,1, 10.051, 10588.421, 265.392, 52719.541 23/06/04,19:35:53,19,09,1, 12.0,1,1, 10.051, 10588.459, 265.392, 52719.551 23/06/04,19:35:54,00,09,1, 11.9,1,1, 10.047, 10588.452, 265.392, 52719.551 23/06/04,19:35:54,01,09,1, 11.9,1,1, 10.047, 10588.470, 265.412, 52719.546 23/06/04,19:35:54,02,09,1, 11.9,1,1, 10.047, 10588.494, 265.413, 52719.567 23/06/04,19:35:54,03,09,1, 11.9,1,1, 10.047, 10588.514, 265.435, 52719.607 23/06/04,19:35:54,04,09,1, 11.9,1,1, 10.047, 10588.536, 265.463, 52719.564 23/06/04,19:35:54,05,09,1, 11.9,1,1, 10.047, 10588.532, 265.455, 52719.565 23/06/04,19:35:54,06,09,1, 11.9,1,1, 10.047, 10588.545, 265.481, 52719.588 23/06/04,19:35:54,07,09,1, 11.9,1,1, 10.047, 10588.544, 265.485, 52719.571 23/06/04,19:35:54,08,09,1, 11.9,1,1, 10.047, 10588.593, 265.507, 52719.618 23/06/04,19:35:54,09,09,1, 11.9,1,1, 10.047, 10588.590, 265.569, 52719.636 23/06/04,19:35:54,10,09,1, 11.9,1,1, 10.047, 10588.577, 265.546, 52719.583 23/06/04,19:35:54,11,09,1, 11.9,1,1, 10.047, 10588.607, 265.576, 52719.599 23/06/04,19:35:54,12,09,1, 11.9,1,1, 10.047, 10588.618, 265.574, 52719.580 23/06/04,19:35:54,13,09,1, 11.9,1,1, 10.047, 10588.631, 265.604, 52719.565 23/06/04,19:35:54,14,09,1, 11.9,1,1, 10.047, 10588.651, 265.624, 52719.572 23/06/04,19:35:54,15,09,1, 11.9,1,1, 10.047, 10588.664, 265.622, 52719.564 23/06/04,19:35:54,16,09,1, 11.9,1,1, 10.047, 10588.702, 265.634, 52719.632 23/06/04,19:35:54,17,09,1, 11.9,1,1, 10.047, 10588.697, 265.655, 52719.587 23/06/04,19:35:54,18,09,1, 11.9,1,1, 10.047, 10588.716, 265.673, 52719.624 23/06/04,19:35:54,19,09,1, 11.9,1,1, 10.047, 10588.705, 265.700, 52719.675 23/06/04,19:35:55,00,09,1, 11.9,1,1, 10.051, 10588.702, 265.700, 52719.675 23/06/04,19:35:55,01,09,1, 11.9,1,1, 10.051, 10588.757, 265.708, 52719.664 23/06/04,19:35:55,02,09,1, 11.9,1,1, 10.051, 10588.761, 265.716, 52719.644 23/06/04,19:35:55,03,09,1, 11.9,1,1, 10.051, 10588.792, 265.746, 52719.601 23/06/04,19:35:55,04,09,1, 11.9,1,1, 10.051, 10588.804, 265.784, 52719.669 23/06/04,19:35:55,05,09,1, 11.9,1,1, 10.051, 10588.836, 265.771, 52719.624 23/06/04,19:35:55,06,09,1, 11.9,1,1, 10.051, 10588.833, 265.790, 52719.655 23/06/04,19:35:55,07,09,1, 11.9,1,1, 10.051, 10588.850, 265.824, 52719.645 23/06/04,19:35:55,08,09,1, 11.9,1,1, 10.051, 10588.861, 265.802, 52719.689 23/06/04,19:35:55,09,09,1, 11.9,1,1, 10.051, 10588.884, 265.839, 52719.737 23/06/04,19:35:55,10,09,1, 11.9,1,1, 10.051, 10588.918, 265.857, 52719.695 23/06/04,19:35:55,11,09,1, 11.9,1,1, 10.051, 10588.911, 265.834, 52719.649 23/06/04,19:35:55,12,09,1, 11.9,1,1, 10.051, 10588.932, 265.887, 52719.722 23/06/04,19:35:55,13,09,1, 11.9,1,1, 10.051, 10588.947, 265.878, 52719.656 23/06/04,19:35:55,14,09,1, 11.9,1,1, 10.051, 10588.946, 265.898, 52719.685 23/06/04,19:35:55,15,09,1, 11.9,1,1, 10.051, 10588.961, 265.931, 52719.733 23/06/04,19:35:55,16,09,1, 11.9,1,1, 10.051, 10589.001, 265.935, 52719.658 23/06/04,19:35:55,17,09,1, 11.9,1,1, 10.051, 10588.999, 265.940, 52719.722 23/06/04,19:35:55,18,09,1, 11.9,1,1, 10.051, 10589.028, 265.942, 52719.694 23/06/04,19:35:55,19,09,1, 11.9,1,1, 10.051, 10589.046, 265.973, 52719.683 23/06/04,19:35:56,00,10,1, 12.0,1,1, 10.053, 10589.044, 265.973, 52719.683 23/06/04,19:35:56,01,10,1, 12.0,1,1, 10.053, 10589.093, 266.003, 52719.677 23/06/04,19:35:56,02,10,1, 12.0,1,1, 10.053, 10589.093, 266.022, 52719.692 23/06/04,19:35:56,03,10,1, 12.0,1,1, 10.053, 10589.087, 266.030, 52719.677 23/06/04,19:35:56,04,10,1, 12.0,1,1, 10.053, 10589.129, 266.048, 52719.681 23/06/04,19:35:56,05,10,1, 12.0,1,1, 10.053, 10589.126, 266.067, 52719.747 23/06/04,19:35:56,06,10,1, 12.0,1,1, 10.053, 10589.161, 266.074, 52719.741 23/06/04,19:35:56,07,10,1, 12.0,1,1, 10.053, 10589.146, 266.110, 52719.738 23/06/04,19:35:56,08,10,1, 12.0,1,1, 10.053, 10589.152, 266.125, 52719.729 23/06/04,19:35:56,09,10,1, 12.0,1,1, 10.053, 10589.178, 266.132, 52719.729 23/06/04,19:35:56,10,10,1, 12.0,1,1, 10.053, 10589.199, 266.158, 52719.753 23/06/04,19:35:56,11,10,1, 12.0,1,1, 10.053, 10589.226, 266.137, 52719.710 23/06/04,19:35:56,12,10,1, 12.0,1,1, 10.053, 10589.225, 266.166, 52719.750 23/06/04,19:35:56,13,10,1, 12.0,1,1, 10.053, 10589.230, 266.216, 52719.760 23/06/04,19:35:56,14,10,1, 12.0,1,1, 10.053, 10589.211, 266.216, 52719.649 23/06/04,19:35:56,15,10,1, 12.0,1,1, 10.053, 10589.293, 266.224, 52719.832 23/06/04,19:35:56,16,10,1, 12.0,1,1, 10.053, 10589.312, 266.222, 52719.751 23/06/04,19:35:56,17,10,1, 12.0,1,1, 10.053, 10589.319, 266.247, 52719.727 23/06/04,19:35:56,18,10,1, 12.0,1,1, 10.053, 10589.299, 266.261, 52719.781 23/06/04,19:35:56,19,10,1, 12.0,1,1, 10.053, 10589.320, 266.251, 52719.788 23/06/04,19:35:57,00,09,1, 11.9,1,1, 10.050, 10589.319, 266.251, 52719.788 23/06/04,19:35:57,01,09,1, 11.9,1,1, 10.050, 10589.332, 266.335, 52719.812 23/06/04,19:35:57,02,09,1, 11.9,1,1, 10.050, 10589.371, 266.316, 52719.789 23/06/04,19:35:57,03,09,1, 11.9,1,1, 10.050, 10589.401, 266.352, 52719.806 23/06/04,19:35:57,04,09,1, 11.9,1,1, 10.050, 10589.393, 266.370, 52719.823 23/06/04,19:35:57,05,09,1, 11.9,1,1, 10.050, 10589.404, 266.398, 52719.803 23/06/04,19:35:57,06,09,1, 11.9,1,1, 10.050, 10589.434, 266.386, 52719.838 23/06/04,19:35:57,07,09,1, 11.9,1,1, 10.050, 10589.432, 266.411, 52719.813 23/06/04,19:35:57,08,09,1, 11.9,1,1, 10.050, 10589.445, 266.442, 52719.795 23/06/04,19:35:57,09,09,1, 11.9,1,1, 10.050, 10589.492, 266.446, 52719.812 23/06/04,19:35:57,10,09,1, 11.9,1,1, 10.050, 10589.460, 266.463, 52719.857 23/06/04,19:35:57,11,09,1, 11.9,1,1, 10.050, 10589.506, 266.473, 52719.840 23/06/04,19:35:57,12,09,1, 11.9,1,1, 10.050, 10589.506, 266.484, 52719.792 23/06/04,19:35:57,13,09,1, 11.9,1,1, 10.050, 10589.512, 266.504, 52719.865 23/06/04,19:35:57,14,09,1, 11.9,1,1, 10.050, 10589.552, 266.512, 52719.848 23/06/04,19:35:57,15,09,1, 11.9,1,1, 10.050, 10589.563, 266.549, 52719.864 23/06/04,19:35:57,16,09,1, 11.9,1,1, 10.050, 10589.580, 266.539, 52719.842 23/06/04,19:35:57,17,09,1, 11.9,1,1, 10.050, 10589.604, 266.558, 52719.855 23/06/04,19:35:57,18,09,1, 11.9,1,1, 10.050, 10589.618, 266.584, 52719.916 23/06/04,19:35:57,19,09,1, 11.9,1,1, 10.050, 10589.620, 266.603, 52719.876 23/06/04,19:35:58,00,09,1, 11.9,1,1, 10.049, 10589.620, 266.603, 52719.876 23/06/04,19:35:58,01,09,1, 11.9,1,1, 10.049, 10589.662, 266.621, 52719.857 23/06/04,19:35:58,02,09,1, 11.9,1,1, 10.049, 10589.665, 266.639, 52719.887 23/06/04,19:35:58,03,09,1, 11.9,1,1, 10.049, 10589.663, 266.623, 52719.892 23/06/04,19:35:58,04,09,1, 11.9,1,1, 10.049, 10589.690, 266.650, 52719.899 23/06/04,19:35:58,05,09,1, 11.9,1,1, 10.049, 10589.682, 266.674, 52719.909 23/06/04,19:35:58,06,09,1, 11.9,1,1, 10.049, 10589.688, 266.702, 52719.921 23/06/04,19:35:58,07,09,1, 11.9,1,1, 10.049, 10589.706, 266.712, 52719.893 23/06/04,19:35:58,08,09,1, 11.9,1,1, 10.049, 10589.719, 266.739, 52719.953 23/06/04,19:35:58,09,09,1, 11.9,1,1, 10.049, 10589.748, 266.752, 52719.911 23/06/04,19:35:58,10,09,1, 11.9,1,1, 10.049, 10589.758, 266.769, 52719.950 23/06/04,19:35:58,11,09,1, 11.9,1,1, 10.049, 10589.777, 266.776, 52719.919 23/06/04,19:35:58,12,09,1, 11.9,1,1, 10.049, 10589.781, 266.793, 52719.927 23/06/04,19:35:58,13,09,1, 11.9,1,1, 10.049, 10589.803, 266.805, 52719.925 23/06/04,19:35:58,14,09,1, 11.9,1,1, 10.049, 10589.814, 266.819, 52719.946 23/06/04,19:35:58,15,09,1, 11.9,1,1, 10.049, 10589.824, 266.833, 52719.962 23/06/04,19:35:58,16,09,1, 11.9,1,1, 10.049, 10589.837, 266.831, 52719.954 23/06/04,19:35:58,17,09,1, 11.9,1,1, 10.049, 10589.835, 266.867, 52719.933 23/06/04,19:35:58,18,09,1, 11.9,1,1, 10.049, 10589.808, 266.843, 52719.801 23/06/04,19:35:58,19,09,1, 11.9,1,1, 10.049, 10589.845, 266.863, 52719.933 23/06/04,19:35:59,00,10,1, 11.9,1,1, 10.047, 10589.837, 266.863, 52719.933 23/06/04,19:35:59,01,10,1, 11.9,1,1, 10.047, 10589.901, 266.913, 52719.956 23/06/04,19:35:59,02,10,1, 11.9,1,1, 10.047, 10589.900, 266.906, 52719.964 23/06/04,19:35:59,03,10,1, 11.9,1,1, 10.047, 10589.918, 266.924, 52719.963 23/06/04,19:35:59,04,10,1, 11.9,1,1, 10.047, 10589.908, 266.956, 52719.950 23/06/04,19:35:59,05,10,1, 11.9,1,1, 10.047, 10589.913, 266.964, 52719.939 23/06/04,19:35:59,06,10,1, 11.9,1,1, 10.047, 10589.955, 266.976, 52719.924 23/06/04,19:35:59,07,10,1, 11.9,1,1, 10.047, 10589.935, 266.982, 52719.955 23/06/04,19:35:59,08,10,1, 11.9,1,1, 10.047, 10589.952, 267.011, 52719.960 23/06/04,19:35:59,09,10,1, 11.9,1,1, 10.047, 10589.966, 267.004, 52719.949 23/06/04,19:35:59,10,10,1, 11.9,1,1, 10.047, 10589.994, 267.035, 52719.968 23/06/04,19:35:59,11,10,1, 11.9,1,1, 10.047, 10589.991, 267.052, 52719.979 23/06/04,19:35:59,12,10,1, 11.9,1,1, 10.047, 10590.012, 267.062, 52720.010 23/06/04,19:35:59,13,10,1, 11.9,1,1, 10.047, 10590.012, 267.088, 52719.988 23/06/04,19:35:59,14,10,1, 11.9,1,1, 10.047, 10590.029, 267.073, 52719.987 23/06/04,19:35:59,15,10,1, 11.9,1,1, 10.047, 10590.068, 267.084, 52720.016 23/06/04,19:35:59,16,10,1, 11.9,1,1, 10.047, 10590.059, 267.096, 52719.986 23/06/04,19:35:59,17,10,1, 11.9,1,1, 10.047, 10590.071, 267.099, 52719.979 23/06/04,19:35:59,18,10,1, 11.9,1,1, 10.047, 10590.075, 267.115, 52719.985 23/06/04,19:35:59,19,10,1, 11.9,1,1, 10.047, 10590.115, 267.145, 52720.024 23/06/04,19:36:00,00,10,1, 11.9,1,1, 10.050, 10590.112, 267.145, 52720.024 23/06/04,19:36:00,01,10,1, 11.9,1,1, 10.050, 10590.135, 267.182, 52720.053 23/06/04,19:36:00,02,10,1, 11.9,1,1, 10.050, 10590.150, 267.166, 52719.986 23/06/04,19:36:00,03,10,1, 11.9,1,1, 10.050, 10590.111, 267.197, 52720.035 23/06/04,19:36:00,04,10,1, 11.9,1,1, 10.050, 10590.154, 267.203, 52720.050 23/06/04,19:36:00,05,10,1, 11.9,1,1, 10.050, 10590.173, 267.227, 52720.010 23/06/04,19:36:00,06,10,1, 11.9,1,1, 10.050, 10590.149, 267.222, 52720.024 23/06/04,19:36:00,07,10,1, 11.9,1,1, 10.050, 10590.177, 267.273, 52719.997 23/06/04,19:36:00,08,10,1, 11.9,1,1, 10.050, 10590.221, 267.265, 52719.995 23/06/04,19:36:00,09,10,1, 11.9,1,1, 10.050, 10590.219, 267.265, 52720.051 23/06/04,19:36:00,10,10,1, 11.9,1,1, 10.050, 10590.213, 267.281, 52719.980 23/06/04,19:36:00,11,10,1, 11.9,1,1, 10.050, 10590.246, 267.296, 52719.974 23/06/04,19:36:00,12,10,1, 11.9,1,1, 10.050, 10590.241, 267.322, 52720.035 23/06/04,19:36:00,13,10,1, 11.9,1,1, 10.050, 10590.263, 267.338, 52720.065 23/06/04,19:36:00,14,10,1, 11.9,1,1, 10.050, 10590.280, 267.325, 52720.042 23/06/04,19:36:00,15,10,1, 11.9,1,1, 10.050, 10590.272, 267.377, 52720.046 23/06/04,19:36:00,16,10,1, 11.9,1,1, 10.050, 10590.282, 267.364, 52720.062 23/06/04,19:36:00,17,10,1, 11.9,1,1, 10.050, 10590.301, 267.365, 52720.035 23/06/04,19:36:00,18,10,1, 11.9,1,1, 10.050, 10590.319, 267.390, 52720.100 23/06/04,19:36:00,19,10,1, 11.9,1,1, 10.050, 10590.317, 267.399, 52720.054 23/06/04,19:36:01,00,10,1, 11.9,1,1, 10.048, 10590.312, 267.399, 52720.054 23/06/04,19:36:01,01,10,1, 11.9,1,1, 10.048, 10590.363, 267.418, 52720.056 23/06/04,19:36:01,02,10,1, 11.9,1,1, 10.048, 10590.380, 267.449, 52720.059 23/06/04,19:36:01,03,10,1, 11.9,1,1, 10.048, 10590.355, 267.455, 52720.071 23/06/04,19:36:01,04,10,1, 11.9,1,1, 10.048, 10590.391, 267.491, 52720.078 23/06/04,19:36:01,05,10,1, 11.9,1,1, 10.048, 10590.386, 267.490, 52720.104 23/06/04,19:36:01,06,10,1, 11.9,1,1, 10.048, 10590.405, 267.502, 52720.052 23/06/04,19:36:01,07,10,1, 11.9,1,1, 10.048, 10590.441, 267.510, 52720.053 23/06/04,19:36:01,08,10,1, 11.9,1,1, 10.048, 10590.436, 267.552, 52720.054 23/06/04,19:36:01,09,10,1, 11.9,1,1, 10.048, 10590.446, 267.531, 52720.064 23/06/04,19:36:01,10,10,1, 11.9,1,1, 10.048, 10590.438, 267.548, 52720.095 23/06/04,19:36:01,11,10,1, 11.9,1,1, 10.048, 10590.443, 267.552, 52720.017 23/06/04,19:36:01,12,10,1, 11.9,1,1, 10.048, 10590.443, 267.583, 52720.071 23/06/04,19:36:01,13,10,1, 11.9,1,1, 10.048, 10590.480, 267.595, 52720.041 23/06/04,19:36:01,14,10,1, 11.9,1,1, 10.048, 10590.479, 267.627, 52720.077 23/06/04,19:36:01,15,10,1, 11.9,1,1, 10.048, 10590.485, 267.642, 52720.140 23/06/04,19:36:01,16,10,1, 11.9,1,1, 10.048, 10590.504, 267.628, 52720.048 23/06/04,19:36:01,17,10,1, 11.9,1,1, 10.048, 10590.514, 267.653, 52720.067 23/06/04,19:36:01,18,10,1, 11.9,1,1, 10.048, 10590.547, 267.664, 52720.078 23/06/04,19:36:01,19,10,1, 11.9,1,1, 10.048, 10590.565, 267.694, 52720.063 23/06/04,19:36:02,00,10,1, 11.8,1,1, 10.049, 10590.563, 267.694, 52720.063 23/06/04,19:36:02,01,10,1, 11.8,1,1, 10.049, 10590.570, 267.722, 52720.101 23/06/04,19:36:02,02,10,1, 11.8,1,1, 10.049, 10590.606, 267.742, 52720.160 23/06/04,19:36:02,03,10,1, 11.8,1,1, 10.049, 10590.630, 267.749, 52720.171 23/06/04,19:36:02,04,10,1, 11.8,1,1, 10.049, 10590.638, 267.779, 52720.136 23/06/04,19:36:02,05,10,1, 11.8,1,1, 10.049, 10590.638, 267.770, 52720.156 23/06/04,19:36:02,06,10,1, 11.8,1,1, 10.049, 10590.648, 267.785, 52720.151 23/06/04,19:36:02,07,10,1, 11.8,1,1, 10.049, 10590.642, 267.784, 52720.113 23/06/04,19:36:02,08,10,1, 11.8,1,1, 10.049, 10590.657, 267.828, 52720.149 23/06/04,19:36:02,09,10,1, 11.8,1,1, 10.049, 10590.682, 267.841, 52720.142 23/06/04,19:36:02,10,10,1, 11.8,1,1, 10.049, 10590.716, 267.817, 52720.143 23/06/04,19:36:02,11,10,1, 11.8,1,1, 10.049, 10590.706, 267.853, 52720.174 23/06/04,19:36:02,12,10,1, 11.8,1,1, 10.049, 10590.726, 267.859, 52720.153 23/06/04,19:36:02,13,10,1, 11.8,1,1, 10.049, 10590.730, 267.890, 52720.159 23/06/04,19:36:02,14,10,1, 11.8,1,1, 10.049, 10590.741, 267.898, 52720.193 23/06/04,19:36:02,15,10,1, 11.8,1,1, 10.049, 10590.754, 267.902, 52720.146 23/06/04,19:36:02,16,10,1, 11.8,1,1, 10.049, 10590.763, 267.932, 52720.156 23/06/04,19:36:02,17,10,1, 11.8,1,1, 10.049, 10590.783, 267.922, 52720.119 23/06/04,19:36:02,18,10,1, 11.8,1,1, 10.049, 10590.783, 267.935, 52720.170 23/06/04,19:36:02,19,10,1, 11.8,1,1, 10.049, 10590.802, 267.983, 52720.363 23/06/04,19:36:03,00,09,1, 11.9,1,1, 10.049, 10590.796, 267.983, 52720.363 23/06/04,19:36:03,01,09,1, 11.9,1,1, 10.049, 10590.856, 267.995, 52720.251 23/06/04,19:36:03,02,09,1, 11.9,1,1, 10.049, 10590.864, 268.013, 52720.213 23/06/04,19:36:03,03,09,1, 11.9,1,1, 10.049, 10590.854, 268.003, 52720.242 23/06/04,19:36:03,04,09,1, 11.9,1,1, 10.049, 10590.871, 268.022, 52720.216 23/06/04,19:36:03,05,09,1, 11.9,1,1, 10.049, 10590.879, 268.035, 52720.171 23/06/04,19:36:03,06,09,1, 11.9,1,1, 10.049, 10590.913, 268.048, 52720.185 23/06/04,19:36:03,07,09,1, 11.9,1,1, 10.049, 10590.894, 268.075, 52720.191 23/06/04,19:36:03,08,09,1, 11.9,1,1, 10.049, 10590.921, 268.071, 52720.191 23/06/04,19:36:03,09,09,1, 11.9,1,1, 10.049, 10590.945, 268.104, 52720.205 23/06/04,19:36:03,10,09,1, 11.9,1,1, 10.049, 10590.948, 268.115, 52720.214 23/06/04,19:36:03,11,09,1, 11.9,1,1, 10.049, 10590.956, 268.104, 52720.247 23/06/04,19:36:03,12,09,1, 11.9,1,1, 10.049, 10590.969, 268.145, 52720.242 23/06/04,19:36:03,13,09,1, 11.9,1,1, 10.049, 10590.994, 268.147, 52720.248 23/06/04,19:36:03,14,09,1, 11.9,1,1, 10.049, 10590.991, 268.168, 52720.221 23/06/04,19:36:03,15,09,1, 11.9,1,1, 10.049, 10591.021, 268.159, 52720.249 23/06/04,19:36:03,16,09,1, 11.9,1,1, 10.049, 10591.021, 268.154, 52720.218 23/06/04,19:36:03,17,09,1, 11.9,1,1, 10.049, 10591.010, 268.192, 52720.233 23/06/04,19:36:03,18,09,1, 11.9,1,1, 10.049, 10591.040, 268.223, 52720.246 23/06/04,19:36:03,19,09,1, 11.9,1,1, 10.049, 10591.076, 268.192, 52720.255 23/06/04,19:36:04,00,08,1, 11.9,1,1, 10.051, 10591.072, 268.192, 52720.255 23/06/04,19:36:04,01,08,1, 11.9,1,1, 10.051, 10591.084, 268.261, 52720.204 23/06/04,19:36:04,02,08,1, 11.9,1,1, 10.051, 10591.076, 268.271, 52720.273 23/06/04,19:36:04,03,08,1, 11.9,1,1, 10.051, 10591.107, 268.254, 52720.239 23/06/04,19:36:04,04,08,1, 11.9,1,1, 10.051, 10591.120, 268.271, 52720.264 23/06/04,19:36:04,05,08,1, 11.9,1,1, 10.051, 10591.093, 268.317, 52720.309 23/06/04,19:36:04,06,08,1, 11.9,1,1, 10.051, 10591.150, 268.338, 52720.303 23/06/04,19:36:04,07,08,1, 11.9,1,1, 10.051, 10591.164, 268.306, 52720.294 23/06/04,19:36:04,08,08,1, 11.9,1,1, 10.051, 10591.189, 268.333, 52720.280 23/06/04,19:36:04,09,08,1, 11.9,1,1, 10.051, 10591.162, 268.340, 52720.286 23/06/04,19:36:04,10,08,1, 11.9,1,1, 10.051, 10591.173, 268.371, 52720.308 23/06/04,19:36:04,11,08,1, 11.9,1,1, 10.051, 10591.209, 268.378, 52720.332 23/06/04,19:36:04,12,08,1, 11.9,1,1, 10.051, 10591.224, 268.386, 52720.304 23/06/04,19:36:04,13,08,1, 11.9,1,1, 10.051, 10591.222, 268.396, 52720.313 23/06/04,19:36:04,14,08,1, 11.9,1,1, 10.051, 10591.244, 268.406, 52720.300 23/06/04,19:36:04,15,08,1, 11.9,1,1, 10.051, 10591.235, 268.429, 52720.346 23/06/04,19:36:04,16,08,1, 11.9,1,1, 10.051, 10591.271, 268.461, 52720.290 23/06/04,19:36:04,17,08,1, 11.9,1,1, 10.051, 10591.272, 268.471, 52720.332 23/06/04,19:36:04,18,08,1, 11.9,1,1, 10.051, 10591.306, 268.479, 52720.303 23/06/04,19:36:04,19,08,1, 11.9,1,1, 10.051, 10591.304, 268.498, 52720.311 23/06/04,19:36:05,00,08,1, 11.9,1,1, 10.049, 10591.297, 268.498, 52720.311 23/06/04,19:36:05,01,08,1, 11.9,1,1, 10.049, 10591.308, 268.537, 52720.336 23/06/04,19:36:05,02,08,1, 11.9,1,1, 10.049, 10591.327, 268.524, 52720.332 23/06/04,19:36:05,03,08,1, 11.9,1,1, 10.049, 10591.342, 268.568, 52720.355 23/06/04,19:36:05,04,08,1, 11.9,1,1, 10.049, 10591.371, 268.582, 52720.365 23/06/04,19:36:05,05,08,1, 11.9,1,1, 10.049, 10591.362, 268.566, 52720.380 23/06/04,19:36:05,06,08,1, 11.9,1,1, 10.049, 10591.365, 268.624, 52720.319 23/06/04,19:36:05,07,08,1, 11.9,1,1, 10.049, 10591.398, 268.603, 52720.345 23/06/04,19:36:05,08,08,1, 11.9,1,1, 10.049, 10591.405, 268.630, 52720.364 23/06/04,19:36:05,09,08,1, 11.9,1,1, 10.049, 10591.428, 268.623, 52720.358 23/06/04,19:36:05,10,08,1, 11.9,1,1, 10.049, 10591.454, 268.662, 52720.386 23/06/04,19:36:05,11,08,1, 11.9,1,1, 10.049, 10591.442, 268.683, 52720.395 23/06/04,19:36:05,12,08,1, 11.9,1,1, 10.049, 10591.473, 268.662, 52720.362 23/06/04,19:36:05,13,08,1, 11.9,1,1, 10.049, 10591.477, 268.682, 52720.415 23/06/04,19:36:05,14,08,1, 11.9,1,1, 10.049, 10591.478, 268.703, 52720.329 23/06/04,19:36:05,15,08,1, 11.9,1,1, 10.049, 10591.485, 268.724, 52720.372 23/06/04,19:36:05,16,08,1, 11.9,1,1, 10.049, 10591.495, 268.726, 52720.313 23/06/04,19:36:05,17,08,1, 11.9,1,1, 10.049, 10591.499, 268.783, 52720.408 23/06/04,19:36:05,18,08,1, 11.9,1,1, 10.049, 10591.523, 268.765, 52720.394 23/06/04,19:36:05,19,08,1, 11.9,1,1, 10.049, 10591.517, 268.802, 52720.428 23/06/04,19:36:06,00,08,1, 12.0,1,1, 10.048, 10591.514, 268.802, 52720.428 23/06/04,19:36:06,01,08,1, 12.0,1,1, 10.048, 10591.550, 268.811, 52720.465 23/06/04,19:36:06,02,08,1, 12.0,1,1, 10.048, 10591.576, 268.828, 52720.422 23/06/04,19:36:06,03,08,1, 12.0,1,1, 10.048, 10591.567, 268.857, 52720.426 23/06/04,19:36:06,04,08,1, 12.0,1,1, 10.048, 10591.587, 268.846, 52720.427 23/06/04,19:36:06,05,08,1, 12.0,1,1, 10.048, 10591.606, 268.833, 52720.432 23/06/04,19:36:06,06,08,1, 12.0,1,1, 10.048, 10591.615, 268.875, 52720.470 23/06/04,19:36:06,07,08,1, 12.0,1,1, 10.048, 10591.618, 268.864, 52720.454 23/06/04,19:36:06,08,08,1, 12.0,1,1, 10.048, 10591.664, 268.923, 52720.669 23/06/04,19:36:06,09,08,1, 12.0,1,1, 10.048, 10591.669, 268.923, 52720.388 23/06/04,19:36:06,10,08,1, 12.0,1,1, 10.048, 10591.691, 268.938, 52720.425 23/06/04,19:36:06,11,08,1, 12.0,1,1, 10.048, 10591.717, 268.954, 52720.421 23/06/04,19:36:06,12,08,1, 12.0,1,1, 10.048, 10591.718, 268.945, 52720.420 23/06/04,19:36:06,13,08,1, 12.0,1,1, 10.048, 10591.740, 268.973, 52720.418 23/06/04,19:36:06,14,08,1, 12.0,1,1, 10.048, 10591.737, 269.011, 52720.462 23/06/04,19:36:06,15,08,1, 12.0,1,1, 10.048, 10591.746, 269.003, 52720.471 23/06/04,19:36:06,16,08,1, 12.0,1,1, 10.048, 10591.764, 269.007, 52720.445 23/06/04,19:36:06,17,08,1, 12.0,1,1, 10.048, 10591.748, 269.036, 52720.475 23/06/04,19:36:06,18,08,1, 12.0,1,1, 10.048, 10591.752, 269.017, 52720.501 23/06/04,19:36:06,19,08,1, 12.0,1,1, 10.048, 10591.772, 269.051, 52720.487 23/06/04,19:36:07,00,09,1, 11.8,1,1, 10.049, 10591.764, 269.051, 52720.487 23/06/04,19:36:07,01,09,1, 11.8,1,1, 10.049, 10591.792, 269.073, 52720.484 23/06/04,19:36:07,02,09,1, 11.8,1,1, 10.049, 10591.810, 269.099, 52720.473 23/06/04,19:36:07,03,09,1, 11.8,1,1, 10.049, 10591.825, 269.112, 52720.480 23/06/04,19:36:07,04,09,1, 11.8,1,1, 10.049, 10591.838, 269.133, 52720.481 23/06/04,19:36:07,05,09,1, 11.8,1,1, 10.049, 10591.858, 269.133, 52720.507 23/06/04,19:36:07,06,09,1, 11.8,1,1, 10.049, 10591.866, 269.148, 52720.462 23/06/04,19:36:07,07,09,1, 11.8,1,1, 10.049, 10591.856, 269.174, 52720.497 23/06/04,19:36:07,08,09,1, 11.8,1,1, 10.049, 10591.887, 269.179, 52720.503 23/06/04,19:36:07,09,09,1, 11.8,1,1, 10.049, 10591.886, 269.179, 52720.476 23/06/04,19:36:07,10,09,1, 11.8,1,1, 10.049, 10591.912, 269.195, 52720.502 23/06/04,19:36:07,11,09,1, 11.8,1,1, 10.049, 10591.912, 269.195, 52720.506 23/06/04,19:36:07,12,09,1, 11.8,1,1, 10.049, 10591.937, 269.234, 52720.486 23/06/04,19:36:07,13,09,1, 11.8,1,1, 10.049, 10591.933, 269.248, 52720.504 23/06/04,19:36:07,14,09,1, 11.8,1,1, 10.049, 10591.976, 269.266, 52720.502 23/06/04,19:36:07,15,09,1, 11.8,1,1, 10.049, 10591.983, 269.269, 52720.558 23/06/04,19:36:07,16,09,1, 11.8,1,1, 10.049, 10591.989, 269.284, 52720.524 23/06/04,19:36:07,17,09,1, 11.8,1,1, 10.049, 10592.000, 269.311, 52720.516 23/06/04,19:36:07,18,09,1, 11.8,1,1, 10.049, 10592.014, 269.302, 52720.525 23/06/04,19:36:07,19,09,1, 11.8,1,1, 10.049, 10592.025, 269.330, 52720.509 23/06/04,19:36:08,00,08,1, 11.9,1,1, 10.048, 10592.023, 269.330, 52720.509 23/06/04,19:36:08,01,08,1, 11.9,1,1, 10.048, 10592.050, 269.345, 52720.548 23/06/04,19:36:08,02,08,1, 11.9,1,1, 10.048, 10592.047, 269.350, 52720.554 23/06/04,19:36:08,03,08,1, 11.9,1,1, 10.048, 10592.090, 269.376, 52720.538 23/06/04,19:36:08,04,08,1, 11.9,1,1, 10.048, 10592.066, 269.382, 52720.543 23/06/04,19:36:08,05,08,1, 11.9,1,1, 10.048, 10592.092, 269.390, 52720.518 23/06/04,19:36:08,06,08,1, 11.9,1,1, 10.048, 10592.106, 269.404, 52720.513 23/06/04,19:36:08,07,08,1, 11.9,1,1, 10.048, 10592.118, 269.425, 52720.571 23/06/04,19:36:08,08,08,1, 11.9,1,1, 10.048, 10592.137, 269.444, 52720.565 23/06/04,19:36:08,09,08,1, 11.9,1,1, 10.048, 10592.129, 269.459, 52720.557 23/06/04,19:36:08,10,08,1, 11.9,1,1, 10.048, 10592.156, 269.478, 52720.583 23/06/04,19:36:08,11,08,1, 11.9,1,1, 10.048, 10592.136, 269.443, 52720.544 23/06/04,19:36:08,12,08,1, 11.9,1,1, 10.048, 10592.182, 269.490, 52720.570 23/06/04,19:36:08,13,08,1, 11.9,1,1, 10.048, 10592.195, 269.492, 52720.599 23/06/04,19:36:08,14,08,1, 11.9,1,1, 10.048, 10592.199, 269.498, 52720.549 23/06/04,19:36:08,15,08,1, 11.9,1,1, 10.048, 10592.216, 269.556, 52720.604 23/06/04,19:36:08,16,08,1, 11.9,1,1, 10.048, 10592.243, 269.529, 52720.592 23/06/04,19:36:08,17,08,1, 11.9,1,1, 10.048, 10592.254, 269.545, 52720.592 23/06/04,19:36:08,18,08,1, 11.9,1,1, 10.048, 10592.222, 269.550, 52720.584 23/06/04,19:36:08,19,08,1, 11.9,1,1, 10.048, 10592.238, 269.560, 52720.585 23/06/04,19:36:09,00,08,1, 11.9,1,1, 10.047, 10592.232, 269.560, 52720.585 23/06/04,19:36:09,01,08,1, 11.9,1,1, 10.047, 10592.282, 269.629, 52720.610 23/06/04,19:36:09,02,08,1, 11.9,1,1, 10.047, 10592.297, 269.616, 52720.633 23/06/04,19:36:09,03,08,1, 11.9,1,1, 10.047, 10592.306, 269.620, 52720.657 23/06/04,19:36:09,04,08,1, 11.9,1,1, 10.047, 10592.342, 269.623, 52720.608 23/06/04,19:36:09,05,08,1, 11.9,1,1, 10.047, 10592.341, 269.671, 52720.599 23/06/04,19:36:09,06,08,1, 11.9,1,1, 10.047, 10592.340, 269.674, 52720.597 23/06/04,19:36:09,07,08,1, 11.9,1,1, 10.047, 10592.362, 269.697, 52720.589 23/06/04,19:36:09,08,08,1, 11.9,1,1, 10.047, 10592.376, 269.715, 52720.597 23/06/04,19:36:09,09,08,1, 11.9,1,1, 10.047, 10592.366, 269.711, 52720.591 23/06/04,19:36:09,10,08,1, 11.9,1,1, 10.047, 10592.390, 269.753, 52720.611 23/06/04,19:36:09,11,08,1, 11.9,1,1, 10.047, 10592.392, 269.724, 52720.604 23/06/04,19:36:09,12,08,1, 11.9,1,1, 10.047, 10592.414, 269.709, 52720.581 23/06/04,19:36:09,13,08,1, 11.9,1,1, 10.047, 10592.413, 269.774, 52720.620 23/06/04,19:36:09,14,08,1, 11.9,1,1, 10.047, 10592.420, 269.739, 52720.587 23/06/04,19:36:09,15,08,1, 11.9,1,1, 10.047, 10592.449, 269.824, 52720.659 23/06/04,19:36:09,16,08,1, 11.9,1,1, 10.047, 10592.480, 269.788, 52720.632 23/06/04,19:36:09,17,08,1, 11.9,1,1, 10.047, 10592.474, 269.813, 52720.629 23/06/04,19:36:09,18,08,1, 11.9,1,1, 10.047, 10592.480, 269.848, 52720.640 23/06/04,19:36:09,19,08,1, 11.9,1,1, 10.047, 10592.502, 269.802, 52720.588 23/06/04,19:36:10,00,09,1, 11.9,1,1, 10.047, 10592.499, 269.802, 52720.588 23/06/04,19:36:10,01,09,1, 11.9,1,1, 10.047, 10592.509, 269.831, 52720.642 23/06/04,19:36:10,02,09,1, 11.9,1,1, 10.047, 10592.534, 269.878, 52720.659 23/06/04,19:36:10,03,09,1, 11.9,1,1, 10.047, 10592.553, 269.867, 52720.649 23/06/04,19:36:10,04,09,1, 11.9,1,1, 10.047, 10592.571, 269.889, 52720.641 23/06/04,19:36:10,05,09,1, 11.9,1,1, 10.047, 10592.598, 269.908, 52720.708 23/06/04,19:36:10,06,09,1, 11.9,1,1, 10.047, 10592.588, 269.936, 52720.690 23/06/04,19:36:10,07,09,1, 11.9,1,1, 10.047, 10592.602, 269.939, 52720.689 23/06/04,19:36:10,08,09,1, 11.9,1,1, 10.047, 10592.635, 269.949, 52720.725 23/06/04,19:36:10,09,09,1, 11.9,1,1, 10.047, 10592.627, 269.975, 52720.676 23/06/04,19:36:10,10,09,1, 11.9,1,1, 10.047, 10592.643, 269.970, 52720.717 23/06/04,19:36:10,11,09,1, 11.9,1,1, 10.047, 10592.642, 269.971, 52720.670 23/06/04,19:36:10,12,09,1, 11.9,1,1, 10.047, 10592.660, 269.978, 52720.701 23/06/04,19:36:10,13,09,1, 11.9,1,1, 10.047, 10592.680, 269.990, 52720.700 23/06/04,19:36:10,14,09,1, 11.9,1,1, 10.047, 10592.681, 270.009, 52720.689 23/06/04,19:36:10,15,09,1, 11.9,1,1, 10.047, 10592.686, 270.018, 52720.667 23/06/04,19:36:10,16,09,1, 11.9,1,1, 10.047, 10592.717, 270.041, 52720.739 23/06/04,19:36:10,17,09,1, 11.9,1,1, 10.047, 10592.706, 270.016, 52720.689 23/06/04,19:36:10,18,09,1, 11.9,1,1, 10.047, 10592.720, 270.052, 52720.708 23/06/04,19:36:10,19,09,1, 11.9,1,1, 10.047, 10592.743, 270.062, 52720.697 23/06/04,19:36:11,00,09,1, 11.8,1,1, 10.049, 10592.741, 270.062, 52720.697 23/06/04,19:36:11,01,09,1, 11.8,1,1, 10.049, 10592.775, 270.133, 52720.758 23/06/04,19:36:11,02,09,1, 11.8,1,1, 10.049, 10592.786, 270.097, 52720.699 23/06/04,19:36:11,03,09,1, 11.8,1,1, 10.049, 10592.777, 270.138, 52720.711 23/06/04,19:36:11,04,09,1, 11.8,1,1, 10.049, 10592.774, 270.137, 52720.707 23/06/04,19:36:11,05,09,1, 11.8,1,1, 10.049, 10592.812, 270.157, 52720.757 23/06/04,19:36:11,06,09,1, 11.8,1,1, 10.049, 10592.808, 270.165, 52720.736 23/06/04,19:36:11,07,09,1, 11.8,1,1, 10.049, 10592.816, 270.181, 52720.699 23/06/04,19:36:11,08,09,1, 11.8,1,1, 10.049, 10592.828, 270.206, 52720.737 23/06/04,19:36:11,09,09,1, 11.8,1,1, 10.049, 10592.844, 270.195, 52720.705 23/06/04,19:36:11,10,09,1, 11.8,1,1, 10.049, 10592.885, 270.225, 52720.745 23/06/04,19:36:11,11,09,1, 11.8,1,1, 10.049, 10592.880, 270.235, 52720.766 23/06/04,19:36:11,12,09,1, 11.8,1,1, 10.049, 10592.893, 270.236, 52720.723 23/06/04,19:36:11,13,09,1, 11.8,1,1, 10.049, 10592.918, 270.263, 52720.736 23/06/04,19:36:11,14,09,1, 11.8,1,1, 10.049, 10592.937, 270.299, 52720.454 23/06/04,19:36:11,15,09,1, 11.8,1,1, 10.049, 10592.896, 270.295, 52720.780 23/06/04,19:36:11,16,09,1, 11.8,1,1, 10.049, 10592.929, 270.318, 52720.798 23/06/04,19:36:11,17,09,1, 11.8,1,1, 10.049, 10592.942, 270.308, 52720.756 23/06/04,19:36:11,18,09,1, 11.8,1,1, 10.049, 10592.981, 270.358, 52720.796 23/06/04,19:36:11,19,09,1, 11.8,1,1, 10.049, 10592.992, 270.351, 52720.797 23/06/04,19:36:12,00,10,1, 11.9,1,1, 10.045, 10592.991, 270.351, 52720.797 23/06/04,19:36:12,01,10,1, 11.9,1,1, 10.045, 10593.036, 270.373, 52720.785 23/06/04,19:36:12,02,10,1, 11.9,1,1, 10.045, 10593.009, 270.403, 52720.777 23/06/04,19:36:12,03,10,1, 11.9,1,1, 10.045, 10593.043, 270.387, 52720.784 23/06/04,19:36:12,04,10,1, 11.9,1,1, 10.045, 10593.070, 270.442, 52720.777 23/06/04,19:36:12,05,10,1, 11.9,1,1, 10.045, 10593.057, 270.411, 52720.810 23/06/04,19:36:12,06,10,1, 11.9,1,1, 10.045, 10593.074, 270.466, 52720.800 23/06/04,19:36:12,07,10,1, 11.9,1,1, 10.045, 10593.084, 270.446, 52720.788 23/06/04,19:36:12,08,10,1, 11.9,1,1, 10.045, 10593.110, 270.460, 52720.832 23/06/04,19:36:12,09,10,1, 11.9,1,1, 10.045, 10593.119, 270.465, 52720.818 23/06/04,19:36:12,10,10,1, 11.9,1,1, 10.045, 10593.102, 270.471, 52720.821 23/06/04,19:36:12,11,10,1, 11.9,1,1, 10.045, 10593.126, 270.500, 52720.809 23/06/04,19:36:12,12,10,1, 11.9,1,1, 10.045, 10593.129, 270.488, 52720.816 23/06/04,19:36:12,13,10,1, 11.9,1,1, 10.045, 10593.138, 270.514, 52720.788 23/06/04,19:36:12,14,10,1, 11.9,1,1, 10.045, 10593.139, 270.544, 52720.810 23/06/04,19:36:12,15,10,1, 11.9,1,1, 10.045, 10593.179, 270.555, 52720.813 23/06/04,19:36:12,16,10,1, 11.9,1,1, 10.045, 10593.193, 270.593, 52720.877 23/06/04,19:36:12,17,10,1, 11.9,1,1, 10.045, 10593.212, 270.583, 52720.849 23/06/04,19:36:12,18,10,1, 11.9,1,1, 10.045, 10593.216, 270.590, 52720.850 23/06/04,19:36:12,19,10,1, 11.9,1,1, 10.045, 10593.225, 270.626, 52720.857 23/06/04,19:36:13,00,10,1, 12.0,1,1, 10.049, 10593.225, 270.626, 52720.857 23/06/04,19:36:13,01,10,1, 12.0,1,1, 10.049, 10593.255, 270.627, 52720.850 23/06/04,19:36:13,02,10,1, 12.0,1,1, 10.049, 10593.263, 270.646, 52720.875 23/06/04,19:36:13,03,10,1, 12.0,1,1, 10.049, 10593.297, 270.688, 52720.865 23/06/04,19:36:13,04,10,1, 12.0,1,1, 10.049, 10593.281, 270.687, 52720.895 23/06/04,19:36:13,05,10,1, 12.0,1,1, 10.049, 10593.331, 270.701, 52720.884 23/06/04,19:36:13,06,10,1, 12.0,1,1, 10.049, 10593.307, 270.695, 52720.822 23/06/04,19:36:13,07,10,1, 12.0,1,1, 10.049, 10593.337, 270.738, 52720.857 23/06/04,19:36:13,08,10,1, 12.0,1,1, 10.049, 10593.352, 270.721, 52720.882 23/06/04,19:36:13,09,10,1, 12.0,1,1, 10.049, 10593.374, 270.757, 52720.844 23/06/04,19:36:13,10,10,1, 12.0,1,1, 10.049, 10593.344, 270.753, 52720.890 23/06/04,19:36:13,11,10,1, 12.0,1,1, 10.049, 10593.371, 270.765, 52720.864 23/06/04,19:36:13,12,10,1, 12.0,1,1, 10.049, 10593.384, 270.797, 52720.868 23/06/04,19:36:13,13,10,1, 12.0,1,1, 10.049, 10593.417, 270.793, 52720.872 23/06/04,19:36:13,14,10,1, 12.0,1,1, 10.049, 10593.408, 270.820, 52720.890 23/06/04,19:36:13,15,10,1, 12.0,1,1, 10.049, 10593.422, 270.810, 52720.926 23/06/04,19:36:13,16,10,1, 12.0,1,1, 10.049, 10593.467, 270.838, 52720.865 23/06/04,19:36:13,17,10,1, 12.0,1,1, 10.049, 10593.459, 270.859, 52720.888 23/06/04,19:36:13,18,10,1, 12.0,1,1, 10.049, 10593.479, 270.858, 52720.889 23/06/04,19:36:13,19,10,1, 12.0,1,1, 10.049, 10593.496, 270.877, 52720.905 23/06/04,19:36:14,00,09,1, 11.9,1,1, 10.049, 10593.492, 270.877, 52720.905 23/06/04,19:36:14,01,09,1, 11.9,1,1, 10.049, 10593.502, 270.895, 52720.846 23/06/04,19:36:14,02,09,1, 11.9,1,1, 10.049, 10593.490, 270.918, 52720.894 23/06/04,19:36:14,03,09,1, 11.9,1,1, 10.049, 10593.500, 270.928, 52720.891 23/06/04,19:36:14,04,09,1, 11.9,1,1, 10.049, 10593.510, 270.955, 52720.907 23/06/04,19:36:14,05,09,1, 11.9,1,1, 10.049, 10593.548, 270.936, 52720.882 23/06/04,19:36:14,06,09,1, 11.9,1,1, 10.049, 10593.526, 270.945, 52720.902 23/06/04,19:36:14,07,09,1, 11.9,1,1, 10.049, 10593.552, 270.959, 52720.896 23/06/04,19:36:14,08,09,1, 11.9,1,1, 10.049, 10593.567, 270.984, 52720.945 23/06/04,19:36:14,09,09,1, 11.9,1,1, 10.049, 10593.557, 270.990, 52720.926 23/06/04,19:36:14,10,09,1, 11.9,1,1, 10.049, 10593.579, 271.008, 52720.899 23/06/04,19:36:14,11,09,1, 11.9,1,1, 10.049, 10593.604, 271.003, 52720.911 23/06/04,19:36:14,12,09,1, 11.9,1,1, 10.049, 10593.590, 271.044, 52720.939 23/06/04,19:36:14,13,09,1, 11.9,1,1, 10.049, 10593.588, 271.033, 52720.894 23/06/04,19:36:14,14,09,1, 11.9,1,1, 10.049, 10593.650, 271.058, 52721.076 23/06/04,19:36:14,15,09,1, 11.9,1,1, 10.049, 10593.634, 271.066, 52720.891 23/06/04,19:36:14,16,09,1, 11.9,1,1, 10.049, 10593.648, 271.066, 52720.922 23/06/04,19:36:14,17,09,1, 11.9,1,1, 10.049, 10593.664, 271.078, 52720.884 23/06/04,19:36:14,18,09,1, 11.9,1,1, 10.049, 10593.678, 271.097, 52720.936 23/06/04,19:36:14,19,09,1, 11.9,1,1, 10.049, 10593.705, 271.110, 52720.941 23/06/04,19:36:15,00,09,1, 11.9,1,1, 10.048, 10593.700, 271.110, 52720.941 23/06/04,19:36:15,01,09,1, 11.9,1,1, 10.048, 10593.698, 271.146, 52720.972 23/06/04,19:36:15,02,09,1, 11.9,1,1, 10.048, 10593.698, 271.146, 52720.924 23/06/04,19:36:15,03,09,1, 11.9,1,1, 10.048, 10593.705, 271.145, 52720.929 23/06/04,19:36:15,04,09,1, 11.9,1,1, 10.048, 10593.732, 271.178, 52720.948 23/06/04,19:36:15,05,09,1, 11.9,1,1, 10.048, 10593.766, 271.190, 52720.924 23/06/04,19:36:15,06,09,1, 11.9,1,1, 10.048, 10593.737, 271.182, 52720.962 23/06/04,19:36:15,07,09,1, 11.9,1,1, 10.048, 10593.770, 271.206, 52720.958 23/06/04,19:36:15,08,09,1, 11.9,1,1, 10.048, 10593.774, 271.212, 52720.929 23/06/04,19:36:15,09,09,1, 11.9,1,1, 10.048, 10593.785, 271.229, 52720.932 23/06/04,19:36:15,10,09,1, 11.9,1,1, 10.048, 10593.793, 271.233, 52720.969 23/06/04,19:36:15,11,09,1, 11.9,1,1, 10.048, 10593.789, 271.232, 52720.931 23/06/04,19:36:15,12,09,1, 11.9,1,1, 10.048, 10593.789, 271.251, 52720.972 23/06/04,19:36:15,13,09,1, 11.9,1,1, 10.048, 10593.843, 271.282, 52720.990 23/06/04,19:36:15,14,09,1, 11.9,1,1, 10.048, 10593.828, 271.286, 52720.993 23/06/04,19:36:15,15,09,1, 11.9,1,1, 10.048, 10593.837, 271.295, 52720.994 23/06/04,19:36:15,16,09,1, 11.9,1,1, 10.048, 10593.845, 271.299, 52720.950 23/06/04,19:36:15,17,09,1, 11.9,1,1, 10.048, 10593.880, 271.317, 52720.964 23/06/04,19:36:15,18,09,1, 11.9,1,1, 10.048, 10593.876, 271.330, 52720.972 23/06/04,19:36:15,19,09,1, 11.9,1,1, 10.048, 10593.894, 271.307, 52720.941 23/06/04,19:36:16,00,09,1, 12.0,1,1, 10.050, 10593.892, 271.307, 52720.941 23/06/04,19:36:16,01,09,1, 12.0,1,1, 10.050, 10593.877, 271.368, 52720.959 23/06/04,19:36:16,02,09,1, 12.0,1,1, 10.050, 10593.893, 271.366, 52720.987 23/06/04,19:36:16,03,09,1, 12.0,1,1, 10.050, 10593.903, 271.377, 52721.010 23/06/04,19:36:16,04,09,1, 12.0,1,1, 10.050, 10593.925, 271.372, 52720.941 23/06/04,19:36:16,05,09,1, 12.0,1,1, 10.050, 10593.958, 271.385, 52720.998 23/06/04,19:36:16,06,09,1, 12.0,1,1, 10.050, 10593.933, 271.404, 52720.958 23/06/04,19:36:16,07,09,1, 12.0,1,1, 10.050, 10593.950, 271.419, 52721.024 23/06/04,19:36:16,08,09,1, 12.0,1,1, 10.050, 10593.982, 271.428, 52721.031 23/06/04,19:36:16,09,09,1, 12.0,1,1, 10.050, 10593.968, 271.436, 52721.004 23/06/04,19:36:16,10,09,1, 12.0,1,1, 10.050, 10593.993, 271.428, 52721.020 23/06/04,19:36:16,11,09,1, 12.0,1,1, 10.050, 10593.998, 271.455, 52720.975 23/06/04,19:36:16,12,09,1, 12.0,1,1, 10.050, 10594.017, 271.453, 52721.019 23/06/04,19:36:16,13,09,1, 12.0,1,1, 10.050, 10594.027, 271.484, 52721.024 23/06/04,19:36:16,14,09,1, 12.0,1,1, 10.050, 10594.023, 271.488, 52721.011 23/06/04,19:36:16,15,09,1, 12.0,1,1, 10.050, 10594.032, 271.498, 52721.045 23/06/04,19:36:16,16,09,1, 12.0,1,1, 10.050, 10594.034, 271.542, 52721.005 23/06/04,19:36:16,17,09,1, 12.0,1,1, 10.050, 10594.050, 271.531, 52721.029 23/06/04,19:36:16,18,09,1, 12.0,1,1, 10.050, 10594.049, 271.538, 52721.005 23/06/04,19:36:16,19,09,1, 12.0,1,1, 10.050, 10594.057, 271.554, 52721.038 23/06/04,19:36:17,00,09,1, 11.9,1,1, 10.046, 10594.051, 271.554, 52721.038 23/06/04,19:36:17,01,09,1, 11.9,1,1, 10.046, 10594.094, 271.577, 52721.010 23/06/04,19:36:17,02,09,1, 11.9,1,1, 10.046, 10594.116, 271.593, 52721.036 23/06/04,19:36:17,03,09,1, 11.9,1,1, 10.046, 10594.135, 271.601, 52721.038 23/06/04,19:36:17,04,09,1, 11.9,1,1, 10.046, 10594.121, 271.595, 52721.034 23/06/04,19:36:17,05,09,1, 11.9,1,1, 10.046, 10594.146, 271.622, 52721.051 23/06/04,19:36:17,06,09,1, 11.9,1,1, 10.046, 10594.137, 271.622, 52721.026 23/06/04,19:36:17,07,09,1, 11.9,1,1, 10.046, 10594.143, 271.618, 52721.028 23/06/04,19:36:17,08,09,1, 11.9,1,1, 10.046, 10594.155, 271.640, 52721.049 23/06/04,19:36:17,09,09,1, 11.9,1,1, 10.046, 10594.164, 271.658, 52721.045 23/06/04,19:36:17,10,09,1, 11.9,1,1, 10.046, 10594.165, 271.666, 52721.047 23/06/04,19:36:17,11,09,1, 11.9,1,1, 10.046, 10594.179, 271.689, 52721.081 23/06/04,19:36:17,12,09,1, 11.9,1,1, 10.046, 10594.196, 271.677, 52721.017 23/06/04,19:36:17,13,09,1, 11.9,1,1, 10.046, 10594.221, 271.705, 52721.066 23/06/04,19:36:17,14,09,1, 11.9,1,1, 10.046, 10594.213, 271.675, 52721.045 23/06/04,19:36:17,15,09,1, 11.9,1,1, 10.046, 10594.239, 271.724, 52721.048 23/06/04,19:36:17,16,09,1, 11.9,1,1, 10.046, 10594.271, 271.733, 52721.047 23/06/04,19:36:17,17,09,1, 11.9,1,1, 10.046, 10594.254, 271.709, 52721.025 23/06/04,19:36:17,18,09,1, 11.9,1,1, 10.046, 10594.267, 271.756, 52721.053 23/06/04,19:36:17,19,09,1, 11.9,1,1, 10.046, 10594.258, 271.764, 52721.047 23/06/04,19:36:18,00,09,1, 11.9,1,1, 10.046, 10594.251, 271.764, 52721.047 23/06/04,19:36:18,01,09,1, 11.9,1,1, 10.046, 10594.284, 271.811, 52721.092 23/06/04,19:36:18,02,09,1, 11.9,1,1, 10.046, 10594.287, 271.773, 52721.104 23/06/04,19:36:18,03,09,1, 11.9,1,1, 10.046, 10594.323, 271.806, 52721.114 23/06/04,19:36:18,04,09,1, 11.9,1,1, 10.046, 10594.346, 271.835, 52721.076 23/06/04,19:36:18,05,09,1, 11.9,1,1, 10.046, 10594.313, 271.837, 52721.116 23/06/04,19:36:18,06,09,1, 11.9,1,1, 10.046, 10594.342, 271.841, 52721.076 23/06/04,19:36:18,07,09,1, 11.9,1,1, 10.046, 10594.343, 271.849, 52721.089 23/06/04,19:36:18,08,09,1, 11.9,1,1, 10.046, 10594.361, 271.871, 52721.117 23/06/04,19:36:18,09,09,1, 11.9,1,1, 10.046, 10594.366, 271.853, 52721.088 23/06/04,19:36:18,10,09,1, 11.9,1,1, 10.046, 10594.381, 271.841, 52721.085 23/06/04,19:36:18,11,09,1, 11.9,1,1, 10.046, 10594.388, 271.923, 52721.085 23/06/04,19:36:18,12,09,1, 11.9,1,1, 10.046, 10594.385, 271.918, 52721.099 23/06/04,19:36:18,13,09,1, 11.9,1,1, 10.046, 10594.397, 271.943, 52721.127 23/06/04,19:36:18,14,09,1, 11.9,1,1, 10.046, 10594.424, 271.955, 52721.082 23/06/04,19:36:18,15,09,1, 11.9,1,1, 10.046, 10594.434, 271.945, 52721.052 23/06/04,19:36:18,16,09,1, 11.9,1,1, 10.046, 10594.459, 271.973, 52721.109 23/06/04,19:36:18,17,09,1, 11.9,1,1, 10.046, 10594.445, 271.974, 52721.086 23/06/04,19:36:18,18,09,1, 11.9,1,1, 10.046, 10594.457, 271.995, 52721.064 23/06/04,19:36:18,19,09,1, 11.9,1,1, 10.046, 10594.485, 271.976, 52721.103 23/06/04,19:36:19,00,09,1, 11.9,1,1, 10.047, 10594.485, 271.976, 52721.103 23/06/04,19:36:19,01,09,1, 11.9,1,1, 10.047, 10594.500, 272.006, 52721.112 23/06/04,19:36:19,02,09,1, 11.9,1,1, 10.047, 10594.517, 272.041, 52721.142 23/06/04,19:36:19,03,09,1, 11.9,1,1, 10.047, 10594.511, 272.031, 52721.110 23/06/04,19:36:19,04,09,1, 11.9,1,1, 10.047, 10594.508, 272.070, 52721.145 23/06/04,19:36:19,05,09,1, 11.9,1,1, 10.047, 10594.541, 272.056, 52721.147 23/06/04,19:36:19,06,09,1, 11.9,1,1, 10.047, 10594.553, 272.060, 52721.148 23/06/04,19:36:19,07,09,1, 11.9,1,1, 10.047, 10594.549, 272.068, 52721.163 23/06/04,19:36:19,08,09,1, 11.9,1,1, 10.047, 10594.597, 272.073, 52721.124 23/06/04,19:36:19,09,09,1, 11.9,1,1, 10.047, 10594.584, 272.097, 52721.099 23/06/04,19:36:19,10,09,1, 11.9,1,1, 10.047, 10594.569, 272.106, 52721.141 23/06/04,19:36:19,11,09,1, 11.9,1,1, 10.047, 10594.591, 272.130, 52721.123 23/06/04,19:36:19,12,09,1, 11.9,1,1, 10.047, 10594.599, 272.132, 52721.143 23/06/04,19:36:19,13,09,1, 11.9,1,1, 10.047, 10594.607, 272.158, 52721.142 23/06/04,19:36:19,14,09,1, 11.9,1,1, 10.047, 10594.629, 272.165, 52721.136 23/06/04,19:36:19,15,09,1, 11.9,1,1, 10.047, 10594.632, 272.162, 52721.204 23/06/04,19:36:19,16,09,1, 11.9,1,1, 10.047, 10594.669, 272.166, 52721.141 23/06/04,19:36:19,17,09,1, 11.9,1,1, 10.047, 10594.637, 272.187, 52721.148 23/06/04,19:36:19,18,09,1, 11.9,1,1, 10.047, 10594.672, 272.184, 52721.131 23/06/04,19:36:19,19,09,1, 11.9,1,1, 10.047, 10594.702, 272.201, 52721.138 23/06/04,19:36:20,00,09,1, 11.9,1,1, 10.048, 10594.702, 272.201, 52721.138 23/06/04,19:36:20,01,09,1, 11.9,1,1, 10.048, 10594.711, 272.218, 52721.184 23/06/04,19:36:20,02,09,1, 11.9,1,1, 10.048, 10594.717, 272.236, 52721.182 23/06/04,19:36:20,03,09,1, 11.9,1,1, 10.048, 10594.736, 272.256, 52721.179 23/06/04,19:36:20,04,09,1, 11.9,1,1, 10.048, 10594.741, 272.288, 52721.159 23/06/04,19:36:20,05,09,1, 11.9,1,1, 10.048, 10594.745, 272.285, 52721.209 23/06/04,19:36:20,06,09,1, 11.9,1,1, 10.048, 10594.747, 272.300, 52721.229 23/06/04,19:36:20,07,09,1, 11.9,1,1, 10.048, 10594.770, 272.299, 52721.171 23/06/04,19:36:20,08,09,1, 11.9,1,1, 10.048, 10594.818, 272.296, 52721.177 23/06/04,19:36:20,09,09,1, 11.9,1,1, 10.048, 10594.794, 272.350, 52721.171 23/06/04,19:36:20,10,09,1, 11.9,1,1, 10.048, 10594.807, 272.337, 52721.223 23/06/04,19:36:20,11,09,1, 11.9,1,1, 10.048, 10594.815, 272.342, 52721.206 23/06/04,19:36:20,12,09,1, 11.9,1,1, 10.048, 10594.824, 272.376, 52721.190 23/06/04,19:36:20,13,09,1, 11.9,1,1, 10.048, 10594.823, 272.350, 52721.171 23/06/04,19:36:20,14,09,1, 11.9,1,1, 10.048, 10594.831, 272.388, 52721.195 23/06/04,19:36:20,15,09,1, 11.9,1,1, 10.048, 10594.850, 272.392, 52721.193 23/06/04,19:36:20,16,09,1, 11.9,1,1, 10.048, 10594.871, 272.405, 52721.182 23/06/04,19:36:20,17,09,1, 11.9,1,1, 10.048, 10594.860, 272.416, 52721.219 23/06/04,19:36:20,18,09,1, 11.9,1,1, 10.048, 10594.893, 272.421, 52721.194 23/06/04,19:36:20,19,09,1, 11.9,1,1, 10.048, 10594.879, 272.450, 52721.211 23/06/04,19:36:21,00,09,1, 11.9,1,1, 10.050, 10594.877, 272.450, 52721.211 23/06/04,19:36:21,01,09,1, 11.9,1,1, 10.050, 10594.913, 272.469, 52721.248 23/06/04,19:36:21,02,09,1, 11.9,1,1, 10.050, 10594.936, 272.462, 52721.195 23/06/04,19:36:21,03,09,1, 11.9,1,1, 10.050, 10594.917, 272.492, 52721.198 23/06/04,19:36:21,04,09,1, 11.9,1,1, 10.050, 10594.917, 272.518, 52721.213 23/06/04,19:36:21,05,09,1, 11.9,1,1, 10.050, 10594.931, 272.523, 52721.189 23/06/04,19:36:21,06,09,1, 11.9,1,1, 10.050, 10594.951, 272.531, 52721.202 23/06/04,19:36:21,07,09,1, 11.9,1,1, 10.050, 10594.952, 272.578, 52721.211 23/06/04,19:36:21,08,09,1, 11.9,1,1, 10.050, 10594.987, 272.563, 52721.211 23/06/04,19:36:21,09,09,1, 11.9,1,1, 10.050, 10595.019, 272.581, 52721.193 23/06/04,19:36:21,10,09,1, 11.9,1,1, 10.050, 10595.000, 272.578, 52721.223 23/06/04,19:36:21,11,09,1, 11.9,1,1, 10.050, 10595.026, 272.596, 52721.190 23/06/04,19:36:21,12,09,1, 11.9,1,1, 10.050, 10595.022, 272.596, 52721.209 23/06/04,19:36:21,13,09,1, 11.9,1,1, 10.050, 10595.023, 272.588, 52721.222 23/06/04,19:36:21,14,09,1, 11.9,1,1, 10.050, 10595.031, 272.615, 52721.261 23/06/04,19:36:21,15,09,1, 11.9,1,1, 10.050, 10595.067, 272.622, 52721.236 23/06/04,19:36:21,16,09,1, 11.9,1,1, 10.050, 10595.042, 272.612, 52721.254 23/06/04,19:36:21,17,09,1, 11.9,1,1, 10.050, 10595.036, 272.641, 52721.198 23/06/04,19:36:21,18,09,1, 11.9,1,1, 10.050, 10595.067, 272.651, 52721.240 23/06/04,19:36:21,19,09,1, 11.9,1,1, 10.050, 10595.090, 272.663, 52721.231 23/06/04,19:36:22,00,09,1, 11.9,1,1, 10.043, 10595.086, 272.663, 52721.231 23/06/04,19:36:22,01,09,1, 11.9,1,1, 10.043, 10595.126, 272.688, 52721.241 23/06/04,19:36:22,02,09,1, 11.9,1,1, 10.043, 10595.132, 272.689, 52721.210 23/06/04,19:36:22,03,09,1, 11.9,1,1, 10.043, 10595.133, 272.705, 52721.238 23/06/04,19:36:22,04,09,1, 11.9,1,1, 10.043, 10595.136, 272.688, 52721.126 23/06/04,19:36:22,05,09,1, 11.9,1,1, 10.043, 10595.145, 272.744, 52721.285 23/06/04,19:36:22,06,09,1, 11.9,1,1, 10.043, 10595.146, 272.744, 52721.251 23/06/04,19:36:22,07,09,1, 11.9,1,1, 10.043, 10595.190, 272.739, 52721.281 23/06/04,19:36:22,08,09,1, 11.9,1,1, 10.043, 10595.204, 272.744, 52721.269 23/06/04,19:36:22,09,09,1, 11.9,1,1, 10.043, 10595.199, 272.760, 52721.278 23/06/04,19:36:22,10,09,1, 11.9,1,1, 10.043, 10595.213, 272.792, 52721.264 23/06/04,19:36:22,11,09,1, 11.9,1,1, 10.043, 10595.230, 272.772, 52721.223 23/06/04,19:36:22,12,09,1, 11.9,1,1, 10.043, 10595.241, 272.805, 52721.265 23/06/04,19:36:22,13,09,1, 11.9,1,1, 10.043, 10595.266, 272.813, 52721.273 23/06/04,19:36:22,14,09,1, 11.9,1,1, 10.043, 10595.263, 272.829, 52721.286 23/06/04,19:36:22,15,09,1, 11.9,1,1, 10.043, 10595.272, 272.850, 52721.294 23/06/04,19:36:22,16,09,1, 11.9,1,1, 10.043, 10595.281, 272.858, 52721.303 23/06/04,19:36:22,17,09,1, 11.9,1,1, 10.043, 10595.305, 272.845, 52721.282 23/06/04,19:36:22,18,09,1, 11.9,1,1, 10.043, 10595.289, 272.856, 52721.295 23/06/04,19:36:22,19,09,1, 11.9,1,1, 10.043, 10595.321, 272.890, 52721.290 23/06/04,19:36:23,00,09,1, 11.9,1,1, 10.047, 10595.319, 272.890, 52721.290 23/06/04,19:36:23,01,09,1, 11.9,1,1, 10.047, 10595.338, 272.886, 52721.292 23/06/04,19:36:23,02,09,1, 11.9,1,1, 10.047, 10595.348, 272.937, 52721.284 23/06/04,19:36:23,03,09,1, 11.9,1,1, 10.047, 10595.349, 272.942, 52721.254 23/06/04,19:36:23,04,09,1, 11.9,1,1, 10.047, 10595.352, 272.947, 52721.279 23/06/04,19:36:23,05,09,1, 11.9,1,1, 10.047, 10595.363, 272.961, 52721.315 23/06/04,19:36:23,06,09,1, 11.9,1,1, 10.047, 10595.380, 272.946, 52721.297 23/06/04,19:36:23,07,09,1, 11.9,1,1, 10.047, 10595.410, 272.985, 52721.321 23/06/04,19:36:23,08,09,1, 11.9,1,1, 10.047, 10595.416, 272.994, 52721.286 23/06/04,19:36:23,09,09,1, 11.9,1,1, 10.047, 10595.401, 273.005, 52721.305 23/06/04,19:36:23,10,09,1, 11.9,1,1, 10.047, 10595.412, 273.022, 52721.289 23/06/04,19:36:23,11,09,1, 11.9,1,1, 10.047, 10595.423, 273.003, 52721.284 23/06/04,19:36:23,12,09,1, 11.9,1,1, 10.047, 10595.440, 273.023, 52721.334 23/06/04,19:36:23,13,09,1, 11.9,1,1, 10.047, 10595.466, 273.042, 52721.329 23/06/04,19:36:23,14,09,1, 11.9,1,1, 10.047, 10595.489, 273.064, 52721.343 23/06/04,19:36:23,15,09,1, 11.9,1,1, 10.047, 10595.505, 273.066, 52721.314 23/06/04,19:36:23,16,09,1, 11.9,1,1, 10.047, 10595.485, 273.057, 52721.311 23/06/04,19:36:23,17,09,1, 11.9,1,1, 10.047, 10595.518, 273.099, 52721.324 23/06/04,19:36:23,18,09,1, 11.9,1,1, 10.047, 10595.524, 273.099, 52721.321 23/06/04,19:36:23,19,09,1, 11.9,1,1, 10.047, 10595.541, 273.093, 52721.345 23/06/04,19:36:24,00,09,1, 11.9,1,1, 10.046, 10595.536, 273.093, 52721.345 23/06/04,19:36:24,01,09,1, 11.9,1,1, 10.046, 10595.559, 273.169, 52721.343 23/06/04,19:36:24,02,09,1, 11.9,1,1, 10.046, 10595.521, 273.121, 52721.311 23/06/04,19:36:24,03,09,1, 11.9,1,1, 10.046, 10595.567, 273.153, 52721.328 23/06/04,19:36:24,04,09,1, 11.9,1,1, 10.046, 10595.560, 273.164, 52721.364 23/06/04,19:36:24,05,09,1, 11.9,1,1, 10.046, 10595.567, 273.181, 52721.321 23/06/04,19:36:24,06,09,1, 11.9,1,1, 10.046, 10595.588, 273.184, 52721.312 23/06/04,19:36:24,07,09,1, 11.9,1,1, 10.046, 10595.615, 273.187, 52721.341 23/06/04,19:36:24,08,09,1, 11.9,1,1, 10.046, 10595.616, 273.222, 52721.354 23/06/04,19:36:24,09,09,1, 11.9,1,1, 10.046, 10595.601, 273.209, 52721.371 23/06/04,19:36:24,10,09,1, 11.9,1,1, 10.046, 10595.594, 273.239, 52721.311 23/06/04,19:36:24,11,09,1, 11.9,1,1, 10.046, 10595.672, 273.239, 52721.347 23/06/04,19:36:24,12,09,1, 11.9,1,1, 10.046, 10595.662, 273.254, 52721.325 23/06/04,19:36:24,13,09,1, 11.9,1,1, 10.046, 10595.652, 273.286, 52721.358 23/06/04,19:36:24,14,09,1, 11.9,1,1, 10.046, 10595.679, 273.267, 52721.359 23/06/04,19:36:24,15,09,1, 11.9,1,1, 10.046, 10595.665, 273.285, 52721.394 23/06/04,19:36:24,16,09,1, 11.9,1,1, 10.046, 10595.675, 273.311, 52721.340 23/06/04,19:36:24,17,09,1, 11.9,1,1, 10.046, 10595.717, 273.330, 52721.313 23/06/04,19:36:24,18,09,1, 11.9,1,1, 10.046, 10595.712, 273.334, 52721.326 23/06/04,19:36:24,19,09,1, 11.9,1,1, 10.046, 10595.729, 273.339, 52721.333 23/06/04,19:36:25,00,09,1, 11.9,1,1, 10.046, 10595.728, 273.339, 52721.333 23/06/04,19:36:25,01,09,1, 11.9,1,1, 10.046, 10595.731, 273.367, 52721.324 23/06/04,19:36:25,02,09,1, 11.9,1,1, 10.046, 10595.730, 273.377, 52721.317 23/06/04,19:36:25,03,09,1, 11.9,1,1, 10.046, 10595.752, 273.388, 52721.346 23/06/04,19:36:25,04,09,1, 11.9,1,1, 10.046, 10595.774, 273.378, 52721.319 23/06/04,19:36:25,05,09,1, 11.9,1,1, 10.046, 10595.778, 273.370, 52721.383 23/06/04,19:36:25,06,09,1, 11.9,1,1, 10.046, 10595.797, 273.423, 52721.364 23/06/04,19:36:25,07,09,1, 11.9,1,1, 10.046, 10595.795, 273.419, 52721.344 23/06/04,19:36:25,08,09,1, 11.9,1,1, 10.046, 10595.795, 273.462, 52721.365 23/06/04,19:36:25,09,09,1, 11.9,1,1, 10.046, 10595.831, 273.463, 52721.368 23/06/04,19:36:25,10,09,1, 11.9,1,1, 10.046, 10595.815, 273.472, 52721.376 23/06/04,19:36:25,11,09,1, 11.9,1,1, 10.046, 10595.844, 273.489, 52721.386 23/06/04,19:36:25,12,09,1, 11.9,1,1, 10.046, 10595.854, 273.461, 52721.389 23/06/04,19:36:25,13,09,1, 11.9,1,1, 10.046, 10595.855, 273.515, 52721.429 23/06/04,19:36:25,14,09,1, 11.9,1,1, 10.046, 10595.877, 273.495, 52721.380 23/06/04,19:36:25,15,09,1, 11.9,1,1, 10.046, 10595.880, 273.504, 52721.382 23/06/04,19:36:25,16,09,1, 11.9,1,1, 10.046, 10595.881, 273.538, 52721.398 23/06/04,19:36:25,17,09,1, 11.9,1,1, 10.046, 10595.903, 273.520, 52721.414 23/06/04,19:36:25,18,09,1, 11.9,1,1, 10.046, 10595.928, 273.557, 52721.397 23/06/04,19:36:25,19,09,1, 11.9,1,1, 10.046, 10595.925, 273.549, 52721.404 23/06/04,19:36:26,00,10,1, 11.9,1,1, 10.041, 10595.920, 273.549, 52721.404 23/06/04,19:36:26,01,10,1, 11.9,1,1, 10.041, 10595.948, 273.571, 52721.424 23/06/04,19:36:26,02,10,1, 11.9,1,1, 10.041, 10595.960, 273.595, 52721.425 23/06/04,19:36:26,03,10,1, 11.9,1,1, 10.041, 10595.978, 273.549, 52721.377 23/06/04,19:36:26,04,10,1, 11.9,1,1, 10.041, 10595.965, 273.602, 52721.400 23/06/04,19:36:26,05,10,1, 11.9,1,1, 10.041, 10595.995, 273.612, 52721.419 23/06/04,19:36:26,06,10,1, 11.9,1,1, 10.041, 10595.980, 273.656, 52721.435 23/06/04,19:36:26,07,10,1, 11.9,1,1, 10.041, 10596.004, 273.649, 52721.391 23/06/04,19:36:26,08,10,1, 11.9,1,1, 10.041, 10596.010, 273.639, 52721.432 23/06/04,19:36:26,09,10,1, 11.9,1,1, 10.041, 10596.029, 273.679, 52721.425 23/06/04,19:36:26,10,10,1, 11.9,1,1, 10.041, 10596.039, 273.691, 52721.430 23/06/04,19:36:26,11,10,1, 11.9,1,1, 10.041, 10596.031, 273.662, 52721.416 23/06/04,19:36:26,12,10,1, 11.9,1,1, 10.041, 10596.061, 273.696, 52721.425 23/06/04,19:36:26,13,10,1, 11.9,1,1, 10.041, 10596.049, 273.718, 52721.408 23/06/04,19:36:26,14,10,1, 11.9,1,1, 10.041, 10596.069, 273.732, 52721.397 23/06/04,19:36:26,15,10,1, 11.9,1,1, 10.041, 10596.097, 273.755, 52721.448 23/06/04,19:36:26,16,10,1, 11.9,1,1, 10.041, 10596.112, 273.735, 52721.437 23/06/04,19:36:26,17,10,1, 11.9,1,1, 10.041, 10596.137, 273.760, 52721.428 23/06/04,19:36:26,18,10,1, 11.9,1,1, 10.041, 10596.120, 273.790, 52721.389 23/06/04,19:36:26,19,10,1, 11.9,1,1, 10.041, 10596.137, 273.770, 52721.451 23/06/04,19:36:27,00,10,1, 11.8,1,1, 10.046, 10596.129, 273.770, 52721.451 23/06/04,19:36:27,01,10,1, 11.8,1,1, 10.046, 10596.139, 273.794, 52721.430 23/06/04,19:36:27,02,10,1, 11.8,1,1, 10.046, 10596.134, 273.755, 52721.412 23/06/04,19:36:27,03,10,1, 11.8,1,1, 10.046, 10596.176, 273.814, 52721.426 23/06/04,19:36:27,04,10,1, 11.8,1,1, 10.046, 10596.162, 273.836, 52721.416 23/06/04,19:36:27,05,10,1, 11.8,1,1, 10.046, 10596.181, 273.832, 52721.419 23/06/04,19:36:27,06,10,1, 11.8,1,1, 10.046, 10596.187, 273.864, 52721.430 23/06/04,19:36:27,07,10,1, 11.8,1,1, 10.046, 10596.171, 273.853, 52721.447 23/06/04,19:36:27,08,10,1, 11.8,1,1, 10.046, 10596.195, 273.894, 52721.420 23/06/04,19:36:27,09,10,1, 11.8,1,1, 10.046, 10596.224, 273.891, 52721.436 23/06/04,19:36:27,10,10,1, 11.8,1,1, 10.046, 10596.229, 273.859, 52721.444 23/06/04,19:36:27,11,10,1, 11.8,1,1, 10.046, 10596.242, 273.909, 52721.439 23/06/04,19:36:27,12,10,1, 11.8,1,1, 10.046, 10596.239, 273.897, 52721.454 23/06/04,19:36:27,13,10,1, 11.8,1,1, 10.046, 10596.278, 273.915, 52721.496 23/06/04,19:36:27,14,10,1, 11.8,1,1, 10.046, 10596.288, 273.932, 52721.469 23/06/04,19:36:27,15,10,1, 11.8,1,1, 10.046, 10596.274, 273.929, 52721.491 23/06/04,19:36:27,16,10,1, 11.8,1,1, 10.046, 10596.287, 273.986, 52721.488 23/06/04,19:36:27,17,10,1, 11.8,1,1, 10.046, 10596.291, 273.982, 52721.513 23/06/04,19:36:27,18,10,1, 11.8,1,1, 10.046, 10596.313, 273.977, 52721.509 23/06/04,19:36:27,19,10,1, 11.8,1,1, 10.046, 10596.317, 273.972, 52721.471 23/06/04,19:36:28,00,10,1, 11.8,1,1, 10.050, 10596.312, 273.972, 52721.471 23/06/04,19:36:28,01,10,1, 11.8,1,1, 10.050, 10596.320, 274.018, 52721.471 23/06/04,19:36:28,02,10,1, 11.8,1,1, 10.050, 10596.354, 274.025, 52721.483 23/06/04,19:36:28,03,10,1, 11.8,1,1, 10.050, 10596.372, 274.024, 52721.424 23/06/04,19:36:28,04,10,1, 11.8,1,1, 10.050, 10596.360, 274.033, 52721.504 23/06/04,19:36:28,05,10,1, 11.8,1,1, 10.050, 10596.368, 274.041, 52721.483 23/06/04,19:36:28,06,10,1, 11.8,1,1, 10.050, 10596.388, 274.068, 52721.482 23/06/04,19:36:28,07,10,1, 11.8,1,1, 10.050, 10596.404, 274.088, 52721.506 23/06/04,19:36:28,08,10,1, 11.8,1,1, 10.050, 10596.417, 274.093, 52721.500 23/06/04,19:36:28,09,10,1, 11.8,1,1, 10.050, 10596.422, 274.101, 52721.526 23/06/04,19:36:28,10,10,1, 11.8,1,1, 10.050, 10596.437, 274.077, 52721.384 23/06/04,19:36:28,11,10,1, 11.8,1,1, 10.050, 10596.462, 274.115, 52721.537 23/06/04,19:36:28,12,10,1, 11.8,1,1, 10.050, 10596.430, 274.121, 52721.513 23/06/04,19:36:28,13,10,1, 11.8,1,1, 10.050, 10596.446, 274.132, 52721.526 23/06/04,19:36:28,14,10,1, 11.8,1,1, 10.050, 10596.477, 274.136, 52721.513 23/06/04,19:36:28,15,10,1, 11.8,1,1, 10.050, 10596.456, 274.141, 52721.487 23/06/04,19:36:28,16,10,1, 11.8,1,1, 10.050, 10596.472, 274.144, 52721.489 23/06/04,19:36:28,17,10,1, 11.8,1,1, 10.050, 10596.511, 274.152, 52721.521 23/06/04,19:36:28,18,10,1, 11.8,1,1, 10.050, 10596.486, 274.177, 52721.506 23/06/04,19:36:28,19,10,1, 11.8,1,1, 10.050, 10596.526, 274.196, 52721.487 23/06/04,19:36:29,00,10,1, 11.9,1,1, 10.048, 10596.521, 274.196, 52721.487 23/06/04,19:36:29,01,10,1, 11.9,1,1, 10.048, 10596.516, 274.220, 52721.506 23/06/04,19:36:29,02,10,1, 11.9,1,1, 10.048, 10596.532, 274.206, 52721.531 23/06/04,19:36:29,03,10,1, 11.9,1,1, 10.048, 10596.541, 274.237, 52721.490 23/06/04,19:36:29,04,10,1, 11.9,1,1, 10.048, 10596.569, 274.236, 52721.578 23/06/04,19:36:29,05,10,1, 11.9,1,1, 10.048, 10596.557, 274.226, 52721.512 23/06/04,19:36:29,06,10,1, 11.9,1,1, 10.048, 10596.568, 274.251, 52721.562 23/06/04,19:36:29,07,10,1, 11.9,1,1, 10.048, 10596.560, 274.273, 52721.542 23/06/04,19:36:29,08,10,1, 11.9,1,1, 10.048, 10596.608, 274.271, 52721.516 23/06/04,19:36:29,09,10,1, 11.9,1,1, 10.048, 10596.607, 274.285, 52721.561 23/06/04,19:36:29,10,10,1, 11.9,1,1, 10.048, 10596.620, 274.286, 52721.530 23/06/04,19:36:29,11,10,1, 11.9,1,1, 10.048, 10596.612, 274.310, 52721.489 23/06/04,19:36:29,12,10,1, 11.9,1,1, 10.048, 10596.615, 274.316, 52721.505 23/06/04,19:36:29,13,10,1, 11.9,1,1, 10.048, 10596.633, 274.327, 52721.522 23/06/04,19:36:29,14,10,1, 11.9,1,1, 10.048, 10596.647, 274.335, 52721.531 23/06/04,19:36:29,15,10,1, 11.9,1,1, 10.048, 10596.645, 274.345, 52721.532 23/06/04,19:36:29,16,10,1, 11.9,1,1, 10.048, 10596.638, 274.346, 52721.540 23/06/04,19:36:29,17,10,1, 11.9,1,1, 10.048, 10596.656, 274.362, 52721.518 23/06/04,19:36:29,18,10,1, 11.9,1,1, 10.048, 10596.676, 274.377, 52721.499 23/06/04,19:36:29,19,10,1, 11.9,1,1, 10.048, 10596.673, 274.400, 52721.533 23/06/04,19:36:30,00,10,1, 11.9,1,1, 10.049, 10596.671, 274.400, 52721.533 23/06/04,19:36:30,01,10,1, 11.9,1,1, 10.049, 10596.721, 274.406, 52721.540 23/06/04,19:36:30,02,10,1, 11.9,1,1, 10.049, 10596.722, 274.443, 52721.534 23/06/04,19:36:30,03,10,1, 11.9,1,1, 10.049, 10596.713, 274.431, 52721.490 23/06/04,19:36:30,04,10,1, 11.9,1,1, 10.049, 10596.718, 274.434, 52721.498 23/06/04,19:36:30,05,10,1, 11.9,1,1, 10.049, 10596.717, 274.450, 52721.583 23/06/04,19:36:30,06,10,1, 11.9,1,1, 10.049, 10596.750, 274.443, 52721.543 23/06/04,19:36:30,07,10,1, 11.9,1,1, 10.049, 10596.737, 274.463, 52721.506 23/06/04,19:36:30,08,10,1, 11.9,1,1, 10.049, 10596.766, 274.454, 52721.475 23/06/04,19:36:30,09,10,1, 11.9,1,1, 10.049, 10596.769, 274.455, 52721.514 23/06/04,19:36:30,10,10,1, 11.9,1,1, 10.049, 10596.767, 274.483, 52721.496 23/06/04,19:36:30,11,10,1, 11.9,1,1, 10.049, 10596.768, 274.472, 52721.546 23/06/04,19:36:30,12,10,1, 11.9,1,1, 10.049, 10596.770, 274.500, 52721.473 23/06/04,19:36:30,13,10,1, 11.9,1,1, 10.049, 10596.784, 274.500, 52721.523 23/06/04,19:36:30,14,10,1, 11.9,1,1, 10.049, 10596.789, 274.544, 52721.519 23/06/04,19:36:30,15,10,1, 11.9,1,1, 10.049, 10596.795, 274.535, 52721.493 23/06/04,19:36:30,16,10,1, 11.9,1,1, 10.049, 10596.821, 274.517, 52721.552 23/06/04,19:36:30,17,10,1, 11.9,1,1, 10.049, 10596.817, 274.551, 52721.555 23/06/04,19:36:30,18,10,1, 11.9,1,1, 10.049, 10596.825, 274.548, 52721.500 23/06/04,19:36:30,19,10,1, 11.9,1,1, 10.049, 10596.847, 274.561, 52721.515 23/06/04,19:36:31,00,10,1, 11.9,1,1, 10.046, 10596.846, 274.561, 52721.515 23/06/04,19:36:31,01,10,1, 11.9,1,1, 10.046, 10596.896, 274.590, 52721.541 23/06/04,19:36:31,02,10,1, 11.9,1,1, 10.046, 10596.886, 274.617, 52721.535 23/06/04,19:36:31,03,10,1, 11.9,1,1, 10.046, 10596.881, 274.621, 52721.553 23/06/04,19:36:31,04,10,1, 11.9,1,1, 10.046, 10596.888, 274.625, 52721.513 23/06/04,19:36:31,05,10,1, 11.9,1,1, 10.046, 10596.860, 274.635, 52721.500 23/06/04,19:36:31,06,10,1, 11.9,1,1, 10.046, 10596.914, 274.638, 52721.562 23/06/04,19:36:31,07,10,1, 11.9,1,1, 10.046, 10596.940, 274.649, 52721.513 23/06/04,19:36:31,08,10,1, 11.9,1,1, 10.046, 10596.913, 274.640, 52721.514 23/06/04,19:36:31,09,10,1, 11.9,1,1, 10.046, 10596.955, 274.645, 52721.531 23/06/04,19:36:31,10,10,1, 11.9,1,1, 10.046, 10596.935, 274.671, 52721.557 23/06/04,19:36:31,11,10,1, 11.9,1,1, 10.046, 10596.941, 274.651, 52721.537 23/06/04,19:36:31,12,10,1, 11.9,1,1, 10.046, 10596.972, 274.662, 52721.600 23/06/04,19:36:31,13,10,1, 11.9,1,1, 10.046, 10596.976, 274.684, 52721.600 23/06/04,19:36:31,14,10,1, 11.9,1,1, 10.046, 10596.991, 274.687, 52721.581 23/06/04,19:36:31,15,10,1, 11.9,1,1, 10.046, 10596.983, 274.712, 52721.580 23/06/04,19:36:31,16,10,1, 11.9,1,1, 10.046, 10596.969, 274.697, 52721.511 23/06/04,19:36:31,17,10,1, 11.9,1,1, 10.046, 10597.008, 274.737, 52721.561 23/06/04,19:36:31,18,10,1, 11.9,1,1, 10.046, 10597.007, 274.744, 52721.561 23/06/04,19:36:31,19,10,1, 11.9,1,1, 10.046, 10597.018, 274.732, 52721.546 23/06/04,19:36:32,00,09,1, 11.8,1,1, 10.048, 10597.013, 274.732, 52721.546 23/06/04,19:36:32,01,09,1, 11.8,1,1, 10.048, 10597.039, 274.736, 52721.516 23/06/04,19:36:32,02,09,1, 11.8,1,1, 10.048, 10597.033, 274.790, 52721.553 23/06/04,19:36:32,03,09,1, 11.8,1,1, 10.048, 10597.053, 274.777, 52721.537 23/06/04,19:36:32,04,09,1, 11.8,1,1, 10.048, 10597.081, 274.786, 52721.574 23/06/04,19:36:32,05,09,1, 11.8,1,1, 10.048, 10597.082, 274.790, 52721.526 23/06/04,19:36:32,06,09,1, 11.8,1,1, 10.048, 10597.093, 274.791, 52721.527 23/06/04,19:36:32,07,09,1, 11.8,1,1, 10.048, 10597.111, 274.818, 52721.544 23/06/04,19:36:32,08,09,1, 11.8,1,1, 10.048, 10597.107, 274.827, 52721.550 23/06/04,19:36:32,09,09,1, 11.8,1,1, 10.048, 10597.109, 274.840, 52721.581 23/06/04,19:36:32,10,09,1, 11.8,1,1, 10.048, 10597.124, 274.857, 52721.586 23/06/04,19:36:32,11,09,1, 11.8,1,1, 10.048, 10597.093, 274.876, 52721.587 23/06/04,19:36:32,12,09,1, 11.8,1,1, 10.048, 10597.110, 274.855, 52721.611 23/06/04,19:36:32,13,09,1, 11.8,1,1, 10.048, 10597.142, 274.863, 52721.589 23/06/04,19:36:32,14,09,1, 11.8,1,1, 10.048, 10597.145, 274.886, 52721.603 23/06/04,19:36:32,15,09,1, 11.8,1,1, 10.048, 10597.148, 274.873, 52721.575 23/06/04,19:36:32,16,09,1, 11.8,1,1, 10.048, 10597.151, 274.887, 52721.552 23/06/04,19:36:32,17,09,1, 11.8,1,1, 10.048, 10597.171, 274.902, 52721.591 23/06/04,19:36:32,18,09,1, 11.8,1,1, 10.048, 10597.149, 274.917, 52721.560 23/06/04,19:36:32,19,09,1, 11.8,1,1, 10.048, 10597.178, 274.919, 52721.553 23/06/04,19:36:33,00,10,1, 11.9,1,1, 10.046, 10597.172, 274.919, 52721.553 23/06/04,19:36:33,01,10,1, 11.9,1,1, 10.046, 10597.200, 274.920, 52721.597 23/06/04,19:36:33,02,10,1, 11.9,1,1, 10.046, 10597.231, 274.961, 52721.632 23/06/04,19:36:33,03,10,1, 11.9,1,1, 10.046, 10597.208, 274.959, 52721.582 23/06/04,19:36:33,04,10,1, 11.9,1,1, 10.046, 10597.221, 274.956, 52721.596 23/06/04,19:36:33,05,10,1, 11.9,1,1, 10.046, 10597.239, 274.957, 52721.595 23/06/04,19:36:33,06,10,1, 11.9,1,1, 10.046, 10597.214, 274.955, 52721.612 23/06/04,19:36:33,07,10,1, 11.9,1,1, 10.046, 10597.231, 274.995, 52721.604 23/06/04,19:36:33,08,10,1, 11.9,1,1, 10.046, 10597.261, 275.007, 52721.603 23/06/04,19:36:33,09,10,1, 11.9,1,1, 10.046, 10597.257, 275.003, 52721.617 23/06/04,19:36:33,10,10,1, 11.9,1,1, 10.046, 10597.283, 275.006, 52721.577 23/06/04,19:36:33,11,10,1, 11.9,1,1, 10.046, 10597.274, 275.028, 52721.591 23/06/04,19:36:33,12,10,1, 11.9,1,1, 10.046, 10597.290, 275.026, 52721.573 23/06/04,19:36:33,13,10,1, 11.9,1,1, 10.046, 10597.296, 275.040, 52721.619 23/06/04,19:36:33,14,10,1, 11.9,1,1, 10.046, 10597.297, 275.019, 52721.559 23/06/04,19:36:33,15,10,1, 11.9,1,1, 10.046, 10597.306, 275.034, 52721.629 23/06/04,19:36:33,16,10,1, 11.9,1,1, 10.046, 10597.300, 275.075, 52721.621 23/06/04,19:36:33,17,10,1, 11.9,1,1, 10.046, 10597.311, 275.070, 52721.591 23/06/04,19:36:33,18,10,1, 11.9,1,1, 10.046, 10597.328, 275.088, 52721.641 23/06/04,19:36:33,19,10,1, 11.9,1,1, 10.046, 10597.311, 275.063, 52721.559 23/06/04,19:36:34,00,09,1, 11.9,1,1, 10.046, 10597.305, 275.063, 52721.559 23/06/04,19:36:34,01,09,1, 11.9,1,1, 10.046, 10597.357, 275.111, 52721.581 23/06/04,19:36:34,02,09,1, 11.9,1,1, 10.046, 10597.359, 275.092, 52721.620 23/06/04,19:36:34,03,09,1, 11.9,1,1, 10.046, 10597.365, 275.122, 52721.622 23/06/04,19:36:34,04,09,1, 11.9,1,1, 10.046, 10597.369, 275.134, 52721.579 23/06/04,19:36:34,05,09,1, 11.9,1,1, 10.046, 10597.358, 275.141, 52721.615 23/06/04,19:36:34,06,09,1, 11.9,1,1, 10.046, 10597.389, 275.141, 52721.603 23/06/04,19:36:34,07,09,1, 11.9,1,1, 10.046, 10597.387, 275.129, 52721.610 23/06/04,19:36:34,08,09,1, 11.9,1,1, 10.046, 10597.394, 275.176, 52721.604 23/06/04,19:36:34,09,09,1, 11.9,1,1, 10.046, 10597.419, 275.158, 52721.638 23/06/04,19:36:34,10,09,1, 11.9,1,1, 10.046, 10597.407, 275.186, 52721.644 23/06/04,19:36:34,11,09,1, 11.9,1,1, 10.046, 10597.446, 275.210, 52721.624 23/06/04,19:36:34,12,09,1, 11.9,1,1, 10.046, 10597.418, 275.191, 52721.692 23/06/04,19:36:34,13,09,1, 11.9,1,1, 10.046, 10597.448, 275.207, 52721.668 23/06/04,19:36:34,14,09,1, 11.9,1,1, 10.046, 10597.450, 275.201, 52721.597 23/06/04,19:36:34,15,09,1, 11.9,1,1, 10.046, 10597.467, 275.226, 52721.608 23/06/04,19:36:34,16,09,1, 11.9,1,1, 10.046, 10597.454, 275.264, 52721.611 23/06/04,19:36:34,17,09,1, 11.9,1,1, 10.046, 10597.465, 275.265, 52721.639 23/06/04,19:36:34,18,09,1, 11.9,1,1, 10.046, 10597.483, 275.263, 52721.618 23/06/04,19:36:34,19,09,1, 11.9,1,1, 10.046, 10597.488, 275.267, 52721.612 23/06/04,19:36:35,00,08,1, 11.9,1,1, 10.047, 10597.481, 275.267, 52721.612 23/06/04,19:36:35,01,08,1, 11.9,1,1, 10.047, 10597.483, 275.281, 52721.619 23/06/04,19:36:35,02,08,1, 11.9,1,1, 10.047, 10597.496, 275.273, 52721.601 23/06/04,19:36:35,03,08,1, 11.9,1,1, 10.047, 10597.513, 275.268, 52721.620 23/06/04,19:36:35,04,08,1, 11.9,1,1, 10.047, 10597.499, 275.299, 52721.599 23/06/04,19:36:35,05,08,1, 11.9,1,1, 10.047, 10597.522, 275.329, 52721.619 23/06/04,19:36:35,06,08,1, 11.9,1,1, 10.047, 10597.535, 275.320, 52721.612 23/06/04,19:36:35,07,08,1, 11.9,1,1, 10.047, 10597.553, 275.323, 52721.590 23/06/04,19:36:35,08,08,1, 11.9,1,1, 10.047, 10597.539, 275.351, 52721.640 23/06/04,19:36:35,09,08,1, 11.9,1,1, 10.047, 10597.563, 275.347, 52721.672 23/06/04,19:36:35,10,08,1, 11.9,1,1, 10.047, 10597.558, 275.347, 52721.610 23/06/04,19:36:35,11,08,1, 11.9,1,1, 10.047, 10597.562, 275.386, 52721.634 23/06/04,19:36:35,12,08,1, 11.9,1,1, 10.047, 10597.554, 275.376, 52721.610 23/06/04,19:36:35,13,08,1, 11.9,1,1, 10.047, 10597.580, 275.388, 52721.643 23/06/04,19:36:35,14,08,1, 11.9,1,1, 10.047, 10597.570, 275.372, 52721.614 23/06/04,19:36:35,15,08,1, 11.9,1,1, 10.047, 10597.587, 275.390, 52721.593 23/06/04,19:36:35,16,08,1, 11.9,1,1, 10.047, 10597.599, 275.408, 52721.649 23/06/04,19:36:35,17,08,1, 11.9,1,1, 10.047, 10597.618, 275.404, 52721.603 23/06/04,19:36:35,18,08,1, 11.9,1,1, 10.047, 10597.620, 275.433, 52721.633 23/06/04,19:36:35,19,08,1, 11.9,1,1, 10.047, 10597.591, 275.440, 52721.644 23/06/04,19:36:36,00,09,1, 11.8,1,1, 10.046, 10597.589, 275.440, 52721.644 23/06/04,19:36:36,01,09,1, 11.8,1,1, 10.046, 10597.633, 275.458, 52721.648 23/06/04,19:36:36,02,09,1, 11.8,1,1, 10.046, 10597.650, 275.472, 52721.623 23/06/04,19:36:36,03,09,1, 11.8,1,1, 10.046, 10597.638, 275.471, 52721.674 23/06/04,19:36:36,04,09,1, 11.8,1,1, 10.046, 10597.641, 275.460, 52721.628 23/06/04,19:36:36,05,09,1, 11.8,1,1, 10.046, 10597.617, 275.467, 52721.633 23/06/04,19:36:36,06,09,1, 11.8,1,1, 10.046, 10597.663, 275.484, 52721.624 23/06/04,19:36:36,07,09,1, 11.8,1,1, 10.046, 10597.659, 275.486, 52721.629 23/06/04,19:36:36,08,09,1, 11.8,1,1, 10.046, 10597.685, 275.506, 52721.621 23/06/04,19:36:36,09,09,1, 11.8,1,1, 10.046, 10597.670, 275.500, 52721.611 23/06/04,19:36:36,10,09,1, 11.8,1,1, 10.046, 10597.702, 275.517, 52721.645 23/06/04,19:36:36,11,09,1, 11.8,1,1, 10.046, 10597.703, 275.539, 52721.641 23/06/04,19:36:36,12,09,1, 11.8,1,1, 10.046, 10597.710, 275.547, 52721.632 23/06/04,19:36:36,13,09,1, 11.8,1,1, 10.046, 10597.721, 275.561, 52721.614 23/06/04,19:36:36,14,09,1, 11.8,1,1, 10.046, 10597.704, 275.563, 52721.587 23/06/04,19:36:36,15,09,1, 11.8,1,1, 10.046, 10597.727, 275.564, 52721.618 23/06/04,19:36:36,16,09,1, 11.8,1,1, 10.046, 10597.752, 275.603, 52721.623 23/06/04,19:36:36,17,09,1, 11.8,1,1, 10.046, 10597.737, 275.579, 52721.621 23/06/04,19:36:36,18,09,1, 11.8,1,1, 10.046, 10597.744, 275.600, 52721.612 23/06/04,19:36:36,19,09,1, 11.8,1,1, 10.046, 10597.757, 275.607, 52721.643 23/06/04,19:36:37,00,09,1, 11.9,1,1, 10.045, 10597.756, 275.607, 52721.643 23/06/04,19:36:37,01,09,1, 11.9,1,1, 10.045, 10597.785, 275.626, 52721.603 23/06/04,19:36:37,02,09,1, 11.9,1,1, 10.045, 10597.764, 275.642, 52721.648 23/06/04,19:36:37,03,09,1, 11.9,1,1, 10.045, 10597.765, 275.641, 52721.645 23/06/04,19:36:37,04,09,1, 11.9,1,1, 10.045, 10597.736, 275.650, 52721.680 23/06/04,19:36:37,05,09,1, 11.9,1,1, 10.045, 10597.795, 275.671, 52721.668 23/06/04,19:36:37,06,09,1, 11.9,1,1, 10.045, 10597.750, 275.681, 52721.741 23/06/04,19:36:37,07,09,1, 11.9,1,1, 10.045, 10597.801, 275.647, 52721.688 23/06/04,19:36:37,08,09,1, 11.9,1,1, 10.045, 10597.784, 275.682, 52721.671 23/06/04,19:36:37,09,09,1, 11.9,1,1, 10.045, 10597.812, 275.682, 52721.686 23/06/04,19:36:37,10,09,1, 11.9,1,1, 10.045, 10597.806, 275.684, 52721.661 23/06/04,19:36:37,11,09,1, 11.9,1,1, 10.045, 10597.805, 275.690, 52721.665 23/06/04,19:36:37,12,09,1, 11.9,1,1, 10.045, 10597.800, 275.683, 52721.702 23/06/04,19:36:37,13,09,1, 11.9,1,1, 10.045, 10597.811, 275.707, 52721.710 23/06/04,19:36:37,14,09,1, 11.9,1,1, 10.045, 10597.836, 275.699, 52721.697 23/06/04,19:36:37,15,09,1, 11.9,1,1, 10.045, 10597.817, 275.701, 52721.666 23/06/04,19:36:37,16,09,1, 11.9,1,1, 10.045, 10597.835, 275.752, 52721.698 23/06/04,19:36:37,17,09,1, 11.9,1,1, 10.045, 10597.865, 275.750, 52721.679 23/06/04,19:36:37,18,09,1, 11.9,1,1, 10.045, 10597.885, 275.729, 52721.666 23/06/04,19:36:37,19,09,1, 11.9,1,1, 10.045, 10597.839, 275.743, 52721.686 23/06/04,19:36:38,00,09,1, 11.9,1,1, 10.046, 10597.831, 275.743, 52721.686 23/06/04,19:36:38,01,09,1, 11.9,1,1, 10.046, 10597.875, 275.768, 52721.642 23/06/04,19:36:38,02,09,1, 11.9,1,1, 10.046, 10597.866, 275.767, 52721.658 23/06/04,19:36:38,03,09,1, 11.9,1,1, 10.046, 10597.877, 275.799, 52721.630 23/06/04,19:36:38,04,09,1, 11.9,1,1, 10.046, 10597.876, 275.806, 52721.665 23/06/04,19:36:38,05,09,1, 11.9,1,1, 10.046, 10597.887, 275.808, 52721.667 23/06/04,19:36:38,06,09,1, 11.9,1,1, 10.046, 10597.899, 275.831, 52721.657 23/06/04,19:36:38,07,09,1, 11.9,1,1, 10.046, 10597.900, 275.814, 52721.675 23/06/04,19:36:38,08,09,1, 11.9,1,1, 10.046, 10597.882, 275.830, 52721.696 23/06/04,19:36:38,09,09,1, 11.9,1,1, 10.046, 10597.925, 275.826, 52721.634 23/06/04,19:36:38,10,09,1, 11.9,1,1, 10.046, 10597.918, 275.833, 52721.663 23/06/04,19:36:38,11,09,1, 11.9,1,1, 10.046, 10597.930, 275.869, 52721.666 23/06/04,19:36:38,12,09,1, 11.9,1,1, 10.046, 10597.932, 275.881, 52721.655 23/06/04,19:36:38,13,09,1, 11.9,1,1, 10.046, 10597.935, 275.880, 52721.658 23/06/04,19:36:38,14,09,1, 11.9,1,1, 10.046, 10597.936, 275.878, 52721.658 23/06/04,19:36:38,15,09,1, 11.9,1,1, 10.046, 10597.931, 275.894, 52721.658 23/06/04,19:36:38,16,09,1, 11.9,1,1, 10.046, 10597.966, 275.892, 52721.687 23/06/04,19:36:38,17,09,1, 11.9,1,1, 10.046, 10597.954, 275.927, 52721.641 23/06/04,19:36:38,18,09,1, 11.9,1,1, 10.046, 10597.971, 275.920, 52721.652 23/06/04,19:36:38,19,09,1, 11.9,1,1, 10.046, 10597.966, 275.935, 52721.646 23/06/04,19:36:39,00,11,1, 11.9,1,1, 10.047, 10597.965, 275.935, 52721.646 23/06/04,19:36:39,01,11,1, 11.9,1,1, 10.047, 10597.965, 275.963, 52721.648 23/06/04,19:36:39,02,11,1, 11.9,1,1, 10.047, 10597.986, 275.946, 52721.671 23/06/04,19:36:39,03,11,1, 11.9,1,1, 10.047, 10597.994, 275.946, 52721.679 23/06/04,19:36:39,04,11,1, 11.9,1,1, 10.047, 10597.989, 275.965, 52721.635 23/06/04,19:36:39,05,11,1, 11.9,1,1, 10.047, 10597.995, 275.970, 52721.676 23/06/04,19:36:39,06,11,1, 11.9,1,1, 10.047, 10598.021, 275.987, 52721.670 23/06/04,19:36:39,07,11,1, 11.9,1,1, 10.047, 10598.005, 275.994, 52721.603 23/06/04,19:36:39,08,11,1, 11.9,1,1, 10.047, 10598.030, 275.977, 52721.661 23/06/04,19:36:39,09,11,1, 11.9,1,1, 10.047, 10598.020, 276.013, 52721.680 23/06/04,19:36:39,10,11,1, 11.9,1,1, 10.047, 10598.035, 275.998, 52721.682 23/06/04,19:36:39,11,11,1, 11.9,1,1, 10.047, 10598.027, 276.025, 52721.692 23/06/04,19:36:39,12,11,1, 11.9,1,1, 10.047, 10598.033, 276.075, 52721.655 23/06/04,19:36:39,13,11,1, 11.9,1,1, 10.047, 10598.046, 276.047, 52721.707 23/06/04,19:36:39,14,11,1, 11.9,1,1, 10.047, 10598.033, 276.067, 52721.829 23/06/04,19:36:39,15,11,1, 11.9,1,1, 10.047, 10598.061, 276.053, 52721.641 23/06/04,19:36:39,16,11,1, 11.9,1,1, 10.047, 10598.044, 276.072, 52721.675 23/06/04,19:36:39,17,11,1, 11.9,1,1, 10.047, 10598.071, 276.102, 52721.687 23/06/04,19:36:39,18,11,1, 11.9,1,1, 10.047, 10598.066, 276.062, 52721.693 23/06/04,19:36:39,19,11,1, 11.9,1,1, 10.047, 10598.069, 276.118, 52721.737 23/06/04,19:36:40,00,10,1, 11.8,1,1, 10.042, 10598.065, 276.118, 52721.737 23/06/04,19:36:40,01,10,1, 11.8,1,1, 10.042, 10598.076, 276.112, 52721.731 23/06/04,19:36:40,02,10,1, 11.8,1,1, 10.042, 10598.101, 276.119, 52721.726 23/06/04,19:36:40,03,10,1, 11.8,1,1, 10.042, 10598.122, 276.140, 52721.685 23/06/04,19:36:40,04,10,1, 11.8,1,1, 10.042, 10598.108, 276.160, 52721.707 23/06/04,19:36:40,05,10,1, 11.8,1,1, 10.042, 10598.103, 276.148, 52721.670 23/06/04,19:36:40,06,10,1, 11.8,1,1, 10.042, 10598.129, 276.139, 52721.688 23/06/04,19:36:40,07,10,1, 11.8,1,1, 10.042, 10598.123, 276.172, 52721.695 23/06/04,19:36:40,08,10,1, 11.8,1,1, 10.042, 10598.102, 276.163, 52721.692 23/06/04,19:36:40,09,10,1, 11.8,1,1, 10.042, 10598.136, 276.197, 52721.690 23/06/04,19:36:40,10,10,1, 11.8,1,1, 10.042, 10598.122, 276.198, 52721.709 23/06/04,19:36:40,11,10,1, 11.8,1,1, 10.042, 10598.145, 276.202, 52721.689 23/06/04,19:36:40,12,10,1, 11.8,1,1, 10.042, 10598.156, 276.220, 52721.735 23/06/04,19:36:40,13,10,1, 11.8,1,1, 10.042, 10598.163, 276.216, 52721.708 23/06/04,19:36:40,14,10,1, 11.8,1,1, 10.042, 10598.134, 276.214, 52721.711 23/06/04,19:36:40,15,10,1, 11.8,1,1, 10.042, 10598.166, 276.227, 52721.691 23/06/04,19:36:40,16,10,1, 11.8,1,1, 10.042, 10598.155, 276.229, 52721.736 23/06/04,19:36:40,17,10,1, 11.8,1,1, 10.042, 10598.175, 276.256, 52721.691 23/06/04,19:36:40,18,10,1, 11.8,1,1, 10.042, 10598.159, 276.258, 52721.709 23/06/04,19:36:40,19,10,1, 11.8,1,1, 10.042, 10598.184, 276.264, 52721.751 23/06/04,19:36:41,00,10,1, 11.9,1,1, 10.045, 10598.181, 276.264, 52721.751 23/06/04,19:36:41,01,10,1, 11.9,1,1, 10.045, 10598.207, 276.264, 52721.734 23/06/04,19:36:41,02,10,1, 11.9,1,1, 10.045, 10598.171, 276.289, 52721.725 23/06/04,19:36:41,03,10,1, 11.9,1,1, 10.045, 10598.177, 276.297, 52721.704 23/06/04,19:36:41,04,10,1, 11.9,1,1, 10.045, 10598.187, 276.304, 52721.768 23/06/04,19:36:41,05,10,1, 11.9,1,1, 10.045, 10598.220, 276.325, 52721.766 23/06/04,19:36:41,06,10,1, 11.9,1,1, 10.045, 10598.190, 276.306, 52721.692 23/06/04,19:36:41,07,10,1, 11.9,1,1, 10.045, 10598.219, 276.328, 52721.723 23/06/04,19:36:41,08,10,1, 11.9,1,1, 10.045, 10598.214, 276.293, 52721.729 23/06/04,19:36:41,09,10,1, 11.9,1,1, 10.045, 10598.220, 276.349, 52721.750 23/06/04,19:36:41,10,10,1, 11.9,1,1, 10.045, 10598.236, 276.349, 52721.748 23/06/04,19:36:41,11,10,1, 11.9,1,1, 10.045, 10598.259, 276.337, 52721.757 23/06/04,19:36:41,12,10,1, 11.9,1,1, 10.045, 10598.235, 276.348, 52721.714 23/06/04,19:36:41,13,10,1, 11.9,1,1, 10.045, 10598.219, 276.330, 52721.754 23/06/04,19:36:41,14,10,1, 11.9,1,1, 10.045, 10598.234, 276.348, 52721.759 23/06/04,19:36:41,15,10,1, 11.9,1,1, 10.045, 10598.258, 276.372, 52721.750 23/06/04,19:36:41,16,10,1, 11.9,1,1, 10.045, 10598.245, 276.374, 52721.719 23/06/04,19:36:41,17,10,1, 11.9,1,1, 10.045, 10598.260, 276.402, 52721.746 23/06/04,19:36:41,18,10,1, 11.9,1,1, 10.045, 10598.256, 276.399, 52721.728 23/06/04,19:36:41,19,10,1, 11.9,1,1, 10.045, 10598.267, 276.407, 52721.748 23/06/04,19:36:42,00,11,1, 11.9,1,1, 10.047, 10598.265, 276.407, 52721.748 23/06/04,19:36:42,01,11,1, 11.9,1,1, 10.047, 10598.301, 276.412, 52721.766 23/06/04,19:36:42,02,11,1, 11.9,1,1, 10.047, 10598.284, 276.423, 52721.746 23/06/04,19:36:42,03,11,1, 11.9,1,1, 10.047, 10598.278, 276.426, 52721.740 23/06/04,19:36:42,04,11,1, 11.9,1,1, 10.047, 10598.293, 276.431, 52721.789 23/06/04,19:36:42,05,11,1, 11.9,1,1, 10.047, 10598.308, 276.434, 52721.740 23/06/04,19:36:42,06,11,1, 11.9,1,1, 10.047, 10598.313, 276.425, 52721.719 23/06/04,19:36:42,07,11,1, 11.9,1,1, 10.047, 10598.315, 276.462, 52721.770 23/06/04,19:36:42,08,11,1, 11.9,1,1, 10.047, 10598.279, 276.464, 52721.713 23/06/04,19:36:42,09,11,1, 11.9,1,1, 10.047, 10598.284, 276.461, 52721.749 23/06/04,19:36:42,10,11,1, 11.9,1,1, 10.047, 10598.328, 276.469, 52721.759 23/06/04,19:36:42,11,11,1, 11.9,1,1, 10.047, 10598.312, 276.489, 52721.739 23/06/04,19:36:42,12,11,1, 11.9,1,1, 10.047, 10598.314, 276.493, 52721.729 23/06/04,19:36:42,13,11,1, 11.9,1,1, 10.047, 10598.347, 276.511, 52721.737 23/06/04,19:36:42,14,11,1, 11.9,1,1, 10.047, 10598.324, 276.511, 52721.742 23/06/04,19:36:42,15,11,1, 11.9,1,1, 10.047, 10598.326, 276.536, 52721.754 23/06/04,19:36:42,16,11,1, 11.9,1,1, 10.047, 10598.363, 276.526, 52721.706 23/06/04,19:36:42,17,11,1, 11.9,1,1, 10.047, 10598.351, 276.551, 52721.717 23/06/04,19:36:42,18,11,1, 11.9,1,1, 10.047, 10598.340, 276.534, 52721.733 23/06/04,19:36:42,19,11,1, 11.9,1,1, 10.047, 10598.333, 276.537, 52721.686 23/06/04,19:36:43,00,11,1, 11.8,1,1, 10.047, 10598.332, 276.537, 52721.686 23/06/04,19:36:43,01,11,1, 11.8,1,1, 10.047, 10598.372, 276.574, 52721.719 23/06/04,19:36:43,02,11,1, 11.8,1,1, 10.047, 10598.377, 276.569, 52721.761 23/06/04,19:36:43,03,11,1, 11.8,1,1, 10.047, 10598.378, 276.586, 52721.779 23/06/04,19:36:43,04,11,1, 11.8,1,1, 10.047, 10598.367, 276.578, 52721.810 23/06/04,19:36:43,05,11,1, 11.8,1,1, 10.047, 10598.376, 276.604, 52721.762 23/06/04,19:36:43,06,11,1, 11.8,1,1, 10.047, 10598.384, 276.607, 52721.744 23/06/04,19:36:43,07,11,1, 11.8,1,1, 10.047, 10598.391, 276.616, 52721.793 23/06/04,19:36:43,08,11,1, 11.8,1,1, 10.047, 10598.410, 276.626, 52721.738 23/06/04,19:36:43,09,11,1, 11.8,1,1, 10.047, 10598.388, 276.608, 52721.759 23/06/04,19:36:43,10,11,1, 11.8,1,1, 10.047, 10598.385, 276.617, 52721.765 23/06/04,19:36:43,11,11,1, 11.8,1,1, 10.047, 10598.394, 276.634, 52721.738 23/06/04,19:36:43,12,11,1, 11.8,1,1, 10.047, 10598.422, 276.651, 52721.782 23/06/04,19:36:43,13,11,1, 11.8,1,1, 10.047, 10598.376, 276.641, 52721.751 23/06/04,19:36:43,14,11,1, 11.8,1,1, 10.047, 10598.407, 276.634, 52721.730 23/06/04,19:36:43,15,11,1, 11.8,1,1, 10.047, 10598.389, 276.648, 52721.770 23/06/04,19:36:43,16,11,1, 11.8,1,1, 10.047, 10598.410, 276.666, 52721.757 23/06/04,19:36:43,17,11,1, 11.8,1,1, 10.047, 10598.432, 276.670, 52721.804 23/06/04,19:36:43,18,11,1, 11.8,1,1, 10.047, 10598.421, 276.674, 52721.759 23/06/04,19:36:43,19,11,1, 11.8,1,1, 10.047, 10598.434, 276.681, 52721.737 23/06/04,19:36:44,00,11,1, 11.9,1,1, 10.045, 10598.432, 276.681, 52721.737 23/06/04,19:36:44,01,11,1, 11.9,1,1, 10.045, 10598.437, 276.706, 52721.810 23/06/04,19:36:44,02,11,1, 11.9,1,1, 10.045, 10598.413, 276.706, 52721.809 23/06/04,19:36:44,03,11,1, 11.9,1,1, 10.045, 10598.465, 276.707, 52721.772 23/06/04,19:36:44,04,11,1, 11.9,1,1, 10.045, 10598.430, 276.722, 52721.784 23/06/04,19:36:44,05,11,1, 11.9,1,1, 10.045, 10598.453, 276.742, 52721.770 23/06/04,19:36:44,06,11,1, 11.9,1,1, 10.045, 10598.445, 276.728, 52721.753 23/06/04,19:36:44,07,11,1, 11.9,1,1, 10.045, 10598.450, 276.744, 52721.783 23/06/04,19:36:44,08,11,1, 11.9,1,1, 10.045, 10598.445, 276.755, 52721.766 23/06/04,19:36:44,09,11,1, 11.9,1,1, 10.045, 10598.456, 276.759, 52721.747 23/06/04,19:36:44,10,11,1, 11.9,1,1, 10.045, 10598.477, 276.786, 52721.818 23/06/04,19:36:44,11,11,1, 11.9,1,1, 10.045, 10598.455, 276.781, 52721.773 23/06/04,19:36:44,12,11,1, 11.9,1,1, 10.045, 10598.472, 276.786, 52721.766 23/06/04,19:36:44,13,11,1, 11.9,1,1, 10.045, 10598.495, 276.802, 52721.784 23/06/04,19:36:44,14,11,1, 11.9,1,1, 10.045, 10598.492, 276.820, 52721.772 23/06/04,19:36:44,15,11,1, 11.9,1,1, 10.045, 10598.508, 276.786, 52721.755 23/06/04,19:36:44,16,11,1, 11.9,1,1, 10.045, 10598.490, 276.826, 52721.763 23/06/04,19:36:44,17,11,1, 11.9,1,1, 10.045, 10598.481, 276.814, 52721.765 23/06/04,19:36:44,18,11,1, 11.9,1,1, 10.045, 10598.503, 276.828, 52721.749 23/06/04,19:36:44,19,11,1, 11.9,1,1, 10.045, 10598.494, 276.845, 52721.773 23/06/04,19:36:45,00,11,1, 11.8,1,1, 10.047, 10598.490, 276.845, 52721.773 23/06/04,19:36:45,01,11,1, 11.8,1,1, 10.047, 10598.524, 276.822, 52721.544 23/06/04,19:36:45,02,11,1, 11.8,1,1, 10.047, 10598.534, 276.828, 52721.687 23/06/04,19:36:45,03,11,1, 11.8,1,1, 10.047, 10598.500, 276.839, 52721.735 23/06/04,19:36:45,04,11,1, 11.8,1,1, 10.047, 10598.510, 276.858, 52721.727 23/06/04,19:36:45,05,11,1, 11.8,1,1, 10.047, 10598.524, 276.849, 52721.788 23/06/04,19:36:45,06,11,1, 11.8,1,1, 10.047, 10598.518, 276.860, 52721.815 23/06/04,19:36:45,07,11,1, 11.8,1,1, 10.047, 10598.524, 276.869, 52721.755 23/06/04,19:36:45,08,11,1, 11.8,1,1, 10.047, 10598.534, 276.881, 52721.810 23/06/04,19:36:45,09,11,1, 11.8,1,1, 10.047, 10598.524, 276.887, 52721.729 23/06/04,19:36:45,10,11,1, 11.8,1,1, 10.047, 10598.533, 276.903, 52721.749 23/06/04,19:36:45,11,11,1, 11.8,1,1, 10.047, 10598.551, 276.927, 52721.799 23/06/04,19:36:45,12,11,1, 11.8,1,1, 10.047, 10598.546, 276.927, 52721.748 23/06/04,19:36:45,13,11,1, 11.8,1,1, 10.047, 10598.542, 276.927, 52721.758 23/06/04,19:36:45,14,11,1, 11.8,1,1, 10.047, 10598.543, 276.933, 52721.786 23/06/04,19:36:45,15,11,1, 11.8,1,1, 10.047, 10598.567, 276.933, 52721.755 23/06/04,19:36:45,16,11,1, 11.8,1,1, 10.047, 10598.577, 276.960, 52721.724 23/06/04,19:36:45,17,11,1, 11.8,1,1, 10.047, 10598.547, 276.932, 52721.736 23/06/04,19:36:45,18,11,1, 11.8,1,1, 10.047, 10598.580, 276.967, 52721.751 23/06/04,19:36:45,19,11,1, 11.8,1,1, 10.047, 10598.566, 276.969, 52721.749 23/06/04,19:36:46,00,11,1, 11.8,1,1, 10.045, 10598.565, 276.969, 52721.749 23/06/04,19:36:46,01,11,1, 11.8,1,1, 10.045, 10598.564, 276.994, 52721.802 23/06/04,19:36:46,02,11,1, 11.8,1,1, 10.045, 10598.580, 276.977, 52721.806 23/06/04,19:36:46,03,11,1, 11.8,1,1, 10.045, 10598.603, 276.975, 52721.723 23/06/04,19:36:46,04,11,1, 11.8,1,1, 10.045, 10598.598, 276.986, 52721.808 23/06/04,19:36:46,05,11,1, 11.8,1,1, 10.045, 10598.594, 276.981, 52721.727 23/06/04,19:36:46,06,11,1, 11.8,1,1, 10.045, 10598.588, 277.008, 52721.788 23/06/04,19:36:46,07,11,1, 11.8,1,1, 10.045, 10598.602, 277.026, 52721.792 23/06/04,19:36:46,08,11,1, 11.8,1,1, 10.045, 10598.613, 277.000, 52721.748 23/06/04,19:36:46,09,11,1, 11.8,1,1, 10.045, 10598.626, 277.034, 52721.767 23/06/04,19:36:46,10,11,1, 11.8,1,1, 10.045, 10598.609, 277.046, 52721.764 23/06/04,19:36:46,11,11,1, 11.8,1,1, 10.045, 10598.611, 277.062, 52721.793 23/06/04,19:36:46,12,11,1, 11.8,1,1, 10.045, 10598.623, 277.065, 52721.777 23/06/04,19:36:46,13,11,1, 11.8,1,1, 10.045, 10598.610, 277.065, 52721.764 23/06/04,19:36:46,14,11,1, 11.8,1,1, 10.045, 10598.618, 277.078, 52721.756 23/06/04,19:36:46,15,11,1, 11.8,1,1, 10.045, 10598.630, 277.099, 52721.773 23/06/04,19:36:46,16,11,1, 11.8,1,1, 10.045, 10598.639, 277.090, 52721.775 23/06/04,19:36:46,17,11,1, 11.8,1,1, 10.045, 10598.614, 277.084, 52721.740 23/06/04,19:36:46,18,11,1, 11.8,1,1, 10.045, 10598.618, 277.078, 52721.769 23/06/04,19:36:46,19,11,1, 11.8,1,1, 10.045, 10598.650, 277.099, 52721.760 23/06/04,19:36:47,00,11,1, 11.9,1,1, 10.047, 10598.649, 277.099, 52721.760 23/06/04,19:36:47,01,11,1, 11.9,1,1, 10.047, 10598.653, 277.103, 52721.780 23/06/04,19:36:47,02,11,1, 11.9,1,1, 10.047, 10598.638, 277.124, 52721.782 23/06/04,19:36:47,03,11,1, 11.9,1,1, 10.047, 10598.644, 277.145, 52721.782 23/06/04,19:36:47,04,11,1, 11.9,1,1, 10.047, 10598.671, 277.162, 52721.745 23/06/04,19:36:47,05,11,1, 11.9,1,1, 10.047, 10598.657, 277.130, 52721.779 23/06/04,19:36:47,06,11,1, 11.9,1,1, 10.047, 10598.671, 277.144, 52721.754 23/06/04,19:36:47,07,11,1, 11.9,1,1, 10.047, 10598.658, 277.148, 52721.776 23/06/04,19:36:47,08,11,1, 11.9,1,1, 10.047, 10598.665, 277.150, 52721.794 23/06/04,19:36:47,09,11,1, 11.9,1,1, 10.047, 10598.672, 277.143, 52721.767 23/06/04,19:36:47,10,11,1, 11.9,1,1, 10.047, 10598.665, 277.150, 52721.757 23/06/04,19:36:47,11,11,1, 11.9,1,1, 10.047, 10598.686, 277.168, 52721.751 23/06/04,19:36:47,12,11,1, 11.9,1,1, 10.047, 10598.694, 277.179, 52721.733 23/06/04,19:36:47,13,11,1, 11.9,1,1, 10.047, 10598.670, 277.167, 52721.761 23/06/04,19:36:47,14,11,1, 11.9,1,1, 10.047, 10598.707, 277.164, 52721.758 23/06/04,19:36:47,15,11,1, 11.9,1,1, 10.047, 10598.707, 277.184, 52721.779 23/06/04,19:36:47,16,11,1, 11.9,1,1, 10.047, 10598.706, 277.208, 52721.792 23/06/04,19:36:47,17,11,1, 11.9,1,1, 10.047, 10598.718, 277.209, 52721.794 23/06/04,19:36:47,18,11,1, 11.9,1,1, 10.047, 10598.733, 277.213, 52721.778 23/06/04,19:36:47,19,11,1, 11.9,1,1, 10.047, 10598.719, 277.228, 52721.801 23/06/04,19:36:48,00,10,1, 11.9,1,1, 10.042, 10598.716, 277.228, 52721.801 23/06/04,19:36:48,01,10,1, 11.9,1,1, 10.042, 10598.701, 277.221, 52721.741 23/06/04,19:36:48,02,10,1, 11.9,1,1, 10.042, 10598.718, 277.244, 52721.813 23/06/04,19:36:48,03,10,1, 11.9,1,1, 10.042, 10598.741, 277.252, 52721.790 23/06/04,19:36:48,04,10,1, 11.9,1,1, 10.042, 10598.714, 277.255, 52721.746 23/06/04,19:36:48,05,10,1, 11.9,1,1, 10.042, 10598.729, 277.267, 52721.836 23/06/04,19:36:48,06,10,1, 11.9,1,1, 10.042, 10598.748, 277.267, 52721.727 23/06/04,19:36:48,07,10,1, 11.9,1,1, 10.042, 10598.751, 277.259, 52721.777 23/06/04,19:36:48,08,10,1, 11.9,1,1, 10.042, 10598.735, 277.266, 52721.809 23/06/04,19:36:48,09,10,1, 11.9,1,1, 10.042, 10598.764, 277.271, 52721.765 23/06/04,19:36:48,10,10,1, 11.9,1,1, 10.042, 10598.744, 277.310, 52721.811 23/06/04,19:36:48,11,10,1, 11.9,1,1, 10.042, 10598.759, 277.303, 52721.807 23/06/04,19:36:48,12,10,1, 11.9,1,1, 10.042, 10598.767, 277.282, 52721.779 23/06/04,19:36:48,13,10,1, 11.9,1,1, 10.042, 10598.772, 277.305, 52721.821 23/06/04,19:36:48,14,10,1, 11.9,1,1, 10.042, 10598.752, 277.303, 52721.777 23/06/04,19:36:48,15,10,1, 11.9,1,1, 10.042, 10598.772, 277.341, 52721.993 23/06/04,19:36:48,16,10,1, 11.9,1,1, 10.042, 10598.801, 277.339, 52721.788 23/06/04,19:36:48,17,10,1, 11.9,1,1, 10.042, 10598.802, 277.326, 52721.769 23/06/04,19:36:48,18,10,1, 11.9,1,1, 10.042, 10598.807, 277.341, 52721.792 23/06/04,19:36:48,19,10,1, 11.9,1,1, 10.042, 10598.780, 277.319, 52721.788 23/06/04,19:36:49,00,10,1, 11.9,1,1, 10.047, 10598.774, 277.319, 52721.788 23/06/04,19:36:49,01,10,1, 11.9,1,1, 10.047, 10598.785, 277.377, 52721.748 23/06/04,19:36:49,02,10,1, 11.9,1,1, 10.047, 10598.807, 277.381, 52721.814 23/06/04,19:36:49,03,10,1, 11.9,1,1, 10.047, 10598.793, 277.393, 52721.810 23/06/04,19:36:49,04,10,1, 11.9,1,1, 10.047, 10598.815, 277.363, 52721.782 23/06/04,19:36:49,05,10,1, 11.9,1,1, 10.047, 10598.825, 277.425, 52721.833 23/06/04,19:36:49,06,10,1, 11.9,1,1, 10.047, 10598.796, 277.410, 52721.782 23/06/04,19:36:49,07,10,1, 11.9,1,1, 10.047, 10598.808, 277.416, 52721.773 23/06/04,19:36:49,08,10,1, 11.9,1,1, 10.047, 10598.826, 277.418, 52721.835 23/06/04,19:36:49,09,10,1, 11.9,1,1, 10.047, 10598.817, 277.423, 52721.761 23/06/04,19:36:49,10,10,1, 11.9,1,1, 10.047, 10598.842, 277.446, 52721.795 23/06/04,19:36:49,11,10,1, 11.9,1,1, 10.047, 10598.838, 277.453, 52721.819 23/06/04,19:36:49,12,10,1, 11.9,1,1, 10.047, 10598.821, 277.451, 52721.786 23/06/04,19:36:49,13,10,1, 11.9,1,1, 10.047, 10598.809, 277.458, 52721.783 23/06/04,19:36:49,14,10,1, 11.9,1,1, 10.047, 10598.818, 277.455, 52721.808 23/06/04,19:36:49,15,10,1, 11.9,1,1, 10.047, 10598.823, 277.477, 52721.789 23/06/04,19:36:49,16,10,1, 11.9,1,1, 10.047, 10598.849, 277.483, 52721.768 23/06/04,19:36:49,17,10,1, 11.9,1,1, 10.047, 10598.825, 277.456, 52721.746 23/06/04,19:36:49,18,10,1, 11.9,1,1, 10.047, 10598.838, 277.481, 52721.757 23/06/04,19:36:49,19,10,1, 11.9,1,1, 10.047, 10598.836, 277.491, 52721.799 23/06/04,19:36:50,00,10,1, 11.9,1,1, 10.045, 10598.832, 277.491, 52721.799 23/06/04,19:36:50,01,10,1, 11.9,1,1, 10.045, 10598.866, 277.514, 52721.766 23/06/04,19:36:50,02,10,1, 11.9,1,1, 10.045, 10598.859, 277.486, 52721.782 23/06/04,19:36:50,03,10,1, 11.9,1,1, 10.045, 10598.835, 277.522, 52721.808 23/06/04,19:36:50,04,10,1, 11.9,1,1, 10.045, 10598.858, 277.523, 52721.768 23/06/04,19:36:50,05,10,1, 11.9,1,1, 10.045, 10598.866, 277.519, 52721.793 23/06/04,19:36:50,06,10,1, 11.9,1,1, 10.045, 10598.873, 277.545, 52721.756 23/06/04,19:36:50,07,10,1, 11.9,1,1, 10.045, 10598.865, 277.543, 52721.761 23/06/04,19:36:50,08,10,1, 11.9,1,1, 10.045, 10598.879, 277.548, 52721.755 23/06/04,19:36:50,09,10,1, 11.9,1,1, 10.045, 10598.877, 277.545, 52721.757 23/06/04,19:36:50,10,10,1, 11.9,1,1, 10.045, 10598.861, 277.552, 52721.773 23/06/04,19:36:50,11,10,1, 11.9,1,1, 10.045, 10598.851, 277.569, 52721.749 23/06/04,19:36:50,12,10,1, 11.9,1,1, 10.045, 10598.868, 277.571, 52721.735 23/06/04,19:36:50,13,10,1, 11.9,1,1, 10.045, 10598.886, 277.563, 52721.825 23/06/04,19:36:50,14,10,1, 11.9,1,1, 10.045, 10598.876, 277.550, 52721.738 23/06/04,19:36:50,15,10,1, 11.9,1,1, 10.045, 10598.901, 277.580, 52721.754 23/06/04,19:36:50,16,10,1, 11.9,1,1, 10.045, 10598.916, 277.589, 52721.750 23/06/04,19:36:50,17,10,1, 11.9,1,1, 10.045, 10598.901, 277.587, 52721.754 23/06/04,19:36:50,18,10,1, 11.9,1,1, 10.045, 10598.906, 277.606, 52721.756 23/06/04,19:36:50,19,10,1, 11.9,1,1, 10.045, 10598.911, 277.602, 52721.732 23/06/04,19:36:51,00,11,1, 12.0,1,1, 10.045, 10598.907, 277.602, 52721.732 23/06/04,19:36:51,01,11,1, 12.0,1,1, 10.045, 10598.915, 277.622, 52721.797 23/06/04,19:36:51,02,11,1, 12.0,1,1, 10.045, 10598.920, 277.607, 52721.777 23/06/04,19:36:51,03,11,1, 12.0,1,1, 10.045, 10598.926, 277.612, 52721.751 23/06/04,19:36:51,04,11,1, 12.0,1,1, 10.045, 10598.911, 277.632, 52721.760 23/06/04,19:36:51,05,11,1, 12.0,1,1, 10.045, 10598.917, 277.637, 52721.699 23/06/04,19:36:51,06,11,1, 12.0,1,1, 10.045, 10598.921, 277.646, 52721.742 23/06/04,19:36:51,07,11,1, 12.0,1,1, 10.045, 10598.932, 277.642, 52721.760 23/06/04,19:36:51,08,11,1, 12.0,1,1, 10.045, 10598.958, 277.632, 52721.772 23/06/04,19:36:51,09,11,1, 12.0,1,1, 10.045, 10598.925, 277.650, 52721.741 23/06/04,19:36:51,10,11,1, 12.0,1,1, 10.045, 10598.944, 277.666, 52721.764 23/06/04,19:36:51,11,11,1, 12.0,1,1, 10.045, 10598.935, 277.674, 52721.761 23/06/04,19:36:51,12,11,1, 12.0,1,1, 10.045, 10598.942, 277.663, 52721.789 23/06/04,19:36:51,13,11,1, 12.0,1,1, 10.045, 10598.961, 277.660, 52721.767 23/06/04,19:36:51,14,11,1, 12.0,1,1, 10.045, 10598.973, 277.680, 52721.725 23/06/04,19:36:51,15,11,1, 12.0,1,1, 10.045, 10598.970, 277.670, 52721.781 23/06/04,19:36:51,16,11,1, 12.0,1,1, 10.045, 10598.990, 277.703, 52721.786 23/06/04,19:36:51,17,11,1, 12.0,1,1, 10.045, 10598.983, 277.705, 52721.780 23/06/04,19:36:51,18,11,1, 12.0,1,1, 10.045, 10598.984, 277.701, 52721.775 23/06/04,19:36:51,19,11,1, 12.0,1,1, 10.045, 10598.972, 277.722, 52721.762 23/06/04,19:36:52,00,11,1, 11.9,1,1, 10.045, 10598.966, 277.722, 52721.762 23/06/04,19:36:52,01,11,1, 11.9,1,1, 10.045, 10598.978, 277.712, 52721.777 23/06/04,19:36:52,02,11,1, 11.9,1,1, 10.045, 10598.985, 277.735, 52721.746 23/06/04,19:36:52,03,11,1, 11.9,1,1, 10.045, 10598.996, 277.738, 52721.749 23/06/04,19:36:52,04,11,1, 11.9,1,1, 10.045, 10598.982, 277.741, 52721.775 23/06/04,19:36:52,05,11,1, 11.9,1,1, 10.045, 10599.002, 277.730, 52721.734 23/06/04,19:36:52,06,11,1, 11.9,1,1, 10.045, 10598.984, 277.741, 52721.810 23/06/04,19:36:52,07,11,1, 11.9,1,1, 10.045, 10599.008, 277.750, 52721.765 23/06/04,19:36:52,08,11,1, 11.9,1,1, 10.045, 10598.992, 277.753, 52721.777 23/06/04,19:36:52,09,11,1, 11.9,1,1, 10.045, 10598.989, 277.787, 52721.778 23/06/04,19:36:52,10,11,1, 11.9,1,1, 10.045, 10599.001, 277.773, 52721.754 23/06/04,19:36:52,11,11,1, 11.9,1,1, 10.045, 10599.006, 277.780, 52721.761 23/06/04,19:36:52,12,11,1, 11.9,1,1, 10.045, 10599.022, 277.778, 52721.749 23/06/04,19:36:52,13,11,1, 11.9,1,1, 10.045, 10599.005, 277.784, 52721.808 23/06/04,19:36:52,14,11,1, 11.9,1,1, 10.045, 10599.014, 277.810, 52721.758 23/06/04,19:36:52,15,11,1, 11.9,1,1, 10.045, 10599.022, 277.807, 52721.735 23/06/04,19:36:52,16,11,1, 11.9,1,1, 10.045, 10599.035, 277.809, 52721.741 23/06/04,19:36:52,17,11,1, 11.9,1,1, 10.045, 10599.008, 277.813, 52721.749 23/06/04,19:36:52,18,11,1, 11.9,1,1, 10.045, 10599.038, 277.789, 52721.776 23/06/04,19:36:52,19,11,1, 11.9,1,1, 10.045, 10599.043, 277.823, 52721.742 23/06/04,19:36:53,00,11,1, 11.9,1,1, 10.046, 10599.041, 277.823, 52721.742 23/06/04,19:36:53,01,11,1, 11.9,1,1, 10.046, 10599.028, 277.816, 52721.792 23/06/04,19:36:53,02,11,1, 11.9,1,1, 10.046, 10599.052, 277.828, 52721.720 23/06/04,19:36:53,03,11,1, 11.9,1,1, 10.046, 10599.037, 277.831, 52721.753 23/06/04,19:36:53,04,11,1, 11.9,1,1, 10.046, 10599.044, 277.833, 52721.746 23/06/04,19:36:53,05,11,1, 11.9,1,1, 10.046, 10599.044, 277.851, 52721.721 23/06/04,19:36:53,06,11,1, 11.9,1,1, 10.046, 10599.038, 277.831, 52721.721 23/06/04,19:36:53,07,11,1, 11.9,1,1, 10.046, 10599.052, 277.860, 52721.708 23/06/04,19:36:53,08,11,1, 11.9,1,1, 10.046, 10599.057, 277.883, 52721.698 23/06/04,19:36:53,09,11,1, 11.9,1,1, 10.046, 10599.064, 277.875, 52721.738 23/06/04,19:36:53,10,11,1, 11.9,1,1, 10.046, 10599.032, 277.876, 52721.722 23/06/04,19:36:53,11,11,1, 11.9,1,1, 10.046, 10599.060, 277.879, 52721.734 23/06/04,19:36:53,12,11,1, 11.9,1,1, 10.046, 10599.058, 277.920, 52721.731 23/06/04,19:36:53,13,11,1, 11.9,1,1, 10.046, 10599.057, 277.902, 52721.749 23/06/04,19:36:53,14,11,1, 11.9,1,1, 10.046, 10599.071, 277.908, 52721.736 23/06/04,19:36:53,15,11,1, 11.9,1,1, 10.046, 10599.084, 277.904, 52721.716 23/06/04,19:36:53,16,11,1, 11.9,1,1, 10.046, 10599.086, 277.931, 52721.773 23/06/04,19:36:53,17,11,1, 11.9,1,1, 10.046, 10599.074, 277.924, 52721.754 23/06/04,19:36:53,18,11,1, 11.9,1,1, 10.046, 10599.048, 277.936, 52721.754 23/06/04,19:36:53,19,11,1, 11.9,1,1, 10.046, 10599.090, 277.952, 52721.749 23/06/04,19:36:54,00,11,1, 11.8,1,1, 10.044, 10599.083, 277.952, 52721.749 23/06/04,19:36:54,01,11,1, 11.8,1,1, 10.044, 10599.099, 277.936, 52721.716 23/06/04,19:36:54,02,11,1, 11.8,1,1, 10.044, 10599.089, 277.965, 52721.695 23/06/04,19:36:54,03,11,1, 11.8,1,1, 10.044, 10599.090, 277.947, 52721.738 23/06/04,19:36:54,04,11,1, 11.8,1,1, 10.044, 10599.093, 277.965, 52721.749 23/06/04,19:36:54,05,11,1, 11.8,1,1, 10.044, 10599.058, 277.982, 52721.752 23/06/04,19:36:54,06,11,1, 11.8,1,1, 10.044, 10599.081, 277.997, 52721.732 23/06/04,19:36:54,07,11,1, 11.8,1,1, 10.044, 10599.088, 277.983, 52721.738 23/06/04,19:36:54,08,11,1, 11.8,1,1, 10.044, 10599.075, 278.002, 52721.742 23/06/04,19:36:54,09,11,1, 11.8,1,1, 10.044, 10599.078, 278.018, 52721.678 23/06/04,19:36:54,10,11,1, 11.8,1,1, 10.044, 10599.080, 278.029, 52721.706 23/06/04,19:36:54,11,11,1, 11.8,1,1, 10.044, 10599.094, 278.005, 52721.753 23/06/04,19:36:54,12,11,1, 11.8,1,1, 10.044, 10599.090, 278.025, 52721.773 23/06/04,19:36:54,13,11,1, 11.8,1,1, 10.044, 10599.097, 278.025, 52721.733 23/06/04,19:36:54,14,11,1, 11.8,1,1, 10.044, 10599.088, 278.040, 52721.753 23/06/04,19:36:54,15,11,1, 11.8,1,1, 10.044, 10599.098, 278.041, 52721.733 23/06/04,19:36:54,16,11,1, 11.8,1,1, 10.044, 10599.098, 278.034, 52721.707 23/06/04,19:36:54,17,11,1, 11.8,1,1, 10.044, 10599.090, 278.054, 52721.781 23/06/04,19:36:54,18,11,1, 11.8,1,1, 10.044, 10599.093, 278.054, 52721.734 23/06/04,19:36:54,19,11,1, 11.8,1,1, 10.044, 10599.102, 278.064, 52721.743 23/06/04,19:36:55,00,11,1, 11.9,1,1, 10.044, 10599.099, 278.064, 52721.743 23/06/04,19:36:55,01,11,1, 11.9,1,1, 10.044, 10599.100, 278.065, 52721.761 23/06/04,19:36:55,02,11,1, 11.9,1,1, 10.044, 10599.110, 278.066, 52721.766 23/06/04,19:36:55,03,11,1, 11.9,1,1, 10.044, 10599.089, 278.090, 52721.734 23/06/04,19:36:55,04,11,1, 11.9,1,1, 10.044, 10599.121, 278.089, 52721.768 23/06/04,19:36:55,05,11,1, 11.9,1,1, 10.044, 10599.090, 278.089, 52721.772 23/06/04,19:36:55,06,11,1, 11.9,1,1, 10.044, 10599.078, 278.085, 52721.703 23/06/04,19:36:55,07,11,1, 11.9,1,1, 10.044, 10599.128, 278.131, 52721.743 23/06/04,19:36:55,08,11,1, 11.9,1,1, 10.044, 10599.144, 278.129, 52721.755 23/06/04,19:36:55,09,11,1, 11.9,1,1, 10.044, 10599.101, 278.145, 52721.719 23/06/04,19:36:55,10,11,1, 11.9,1,1, 10.044, 10599.122, 278.141, 52721.769 23/06/04,19:36:55,11,11,1, 11.9,1,1, 10.044, 10599.119, 278.148, 52721.711 23/06/04,19:36:55,12,11,1, 11.9,1,1, 10.044, 10599.103, 278.150, 52721.707 23/06/04,19:36:55,13,11,1, 11.9,1,1, 10.044, 10599.101, 278.149, 52721.765 23/06/04,19:36:55,14,11,1, 11.9,1,1, 10.044, 10599.125, 278.146, 52721.764 23/06/04,19:36:55,15,11,1, 11.9,1,1, 10.044, 10599.112, 278.187, 52721.743 23/06/04,19:36:55,16,11,1, 11.9,1,1, 10.044, 10599.108, 278.190, 52721.700 23/06/04,19:36:55,17,11,1, 11.9,1,1, 10.044, 10599.131, 278.179, 52721.698 23/06/04,19:36:55,18,11,1, 11.9,1,1, 10.044, 10599.104, 278.193, 52721.744 23/06/04,19:36:55,19,11,1, 11.9,1,1, 10.044, 10599.121, 278.189, 52721.775 23/06/04,19:36:56,00,10,1, 11.8,1,1, 10.044, 10599.116, 278.189, 52721.775 23/06/04,19:36:56,01,10,1, 11.8,1,1, 10.044, 10599.111, 278.209, 52721.747 23/06/04,19:36:56,02,10,1, 11.8,1,1, 10.044, 10599.127, 278.188, 52721.726 23/06/04,19:36:56,03,10,1, 11.8,1,1, 10.044, 10599.126, 278.209, 52721.757 23/06/04,19:36:56,04,10,1, 11.8,1,1, 10.044, 10599.121, 278.216, 52721.723 23/06/04,19:36:56,05,10,1, 11.8,1,1, 10.044, 10599.104, 278.230, 52721.742 23/06/04,19:36:56,06,10,1, 11.8,1,1, 10.044, 10599.122, 278.215, 52721.696 23/06/04,19:36:56,07,10,1, 11.8,1,1, 10.044, 10599.144, 278.235, 52721.767 23/06/04,19:36:56,08,10,1, 11.8,1,1, 10.044, 10599.126, 278.263, 52721.711 23/06/04,19:36:56,09,10,1, 11.8,1,1, 10.044, 10599.148, 278.233, 52721.713 23/06/04,19:36:56,10,10,1, 11.8,1,1, 10.044, 10599.142, 278.232, 52721.755 23/06/04,19:36:56,11,10,1, 11.8,1,1, 10.044, 10599.151, 278.256, 52721.739 23/06/04,19:36:56,12,10,1, 11.8,1,1, 10.044, 10599.137, 278.258, 52721.722 23/06/04,19:36:56,13,10,1, 11.8,1,1, 10.044, 10599.116, 278.272, 52721.751 23/06/04,19:36:56,14,10,1, 11.8,1,1, 10.044, 10599.143, 278.237, 52721.677 23/06/04,19:36:56,15,10,1, 11.8,1,1, 10.044, 10599.131, 278.281, 52721.708 23/06/04,19:36:56,16,10,1, 11.8,1,1, 10.044, 10599.149, 278.297, 52721.704 23/06/04,19:36:56,17,10,1, 11.8,1,1, 10.044, 10599.134, 278.274, 52721.689 23/06/04,19:36:56,18,10,1, 11.8,1,1, 10.044, 10599.149, 278.305, 52721.715 23/06/04,19:36:56,19,10,1, 11.8,1,1, 10.044, 10599.140, 278.312, 52721.733 23/06/04,19:36:57,00,10,1, 11.9,1,1, 10.043, 10599.133, 278.312, 52721.733 23/06/04,19:36:57,01,10,1, 11.9,1,1, 10.043, 10599.107, 278.315, 52721.728 23/06/04,19:36:57,02,10,1, 11.9,1,1, 10.043, 10599.119, 278.332, 52721.780 23/06/04,19:36:57,03,10,1, 11.9,1,1, 10.043, 10599.143, 278.335, 52721.755 23/06/04,19:36:57,04,10,1, 11.9,1,1, 10.043, 10599.140, 278.353, 52721.802 23/06/04,19:36:57,05,10,1, 11.9,1,1, 10.043, 10599.152, 278.354, 52721.824 23/06/04,19:36:57,06,10,1, 11.9,1,1, 10.043, 10599.114, 278.356, 52721.745 23/06/04,19:36:57,07,10,1, 11.9,1,1, 10.043, 10599.149, 278.381, 52721.762 23/06/04,19:36:57,08,10,1, 11.9,1,1, 10.043, 10599.148, 278.378, 52721.735 23/06/04,19:36:57,09,10,1, 11.9,1,1, 10.043, 10599.128, 278.371, 52721.736 23/06/04,19:36:57,10,10,1, 11.9,1,1, 10.043, 10599.174, 278.387, 52721.793 23/06/04,19:36:57,11,10,1, 11.9,1,1, 10.043, 10599.127, 278.390, 52721.734 23/06/04,19:36:57,12,10,1, 11.9,1,1, 10.043, 10599.157, 278.393, 52721.753 23/06/04,19:36:57,13,10,1, 11.9,1,1, 10.043, 10599.135, 278.400, 52721.760 23/06/04,19:36:57,14,10,1, 11.9,1,1, 10.043, 10599.169, 278.385, 52721.748 23/06/04,19:36:57,15,10,1, 11.9,1,1, 10.043, 10599.143, 278.386, 52721.733 23/06/04,19:36:57,16,10,1, 11.9,1,1, 10.043, 10599.158, 278.418, 52721.749 23/06/04,19:36:57,17,10,1, 11.9,1,1, 10.043, 10599.158, 278.414, 52721.770 23/06/04,19:36:57,18,10,1, 11.9,1,1, 10.043, 10599.146, 278.425, 52721.767 23/06/04,19:36:57,19,10,1, 11.9,1,1, 10.043, 10599.166, 278.439, 52721.760 23/06/04,19:36:58,00,10,1, 11.9,1,1, 10.048, 10599.158, 278.439, 52721.760 23/06/04,19:36:58,01,10,1, 11.9,1,1, 10.048, 10599.147, 278.463, 52721.767 23/06/04,19:36:58,02,10,1, 11.9,1,1, 10.048, 10599.156, 278.429, 52721.802 23/06/04,19:36:58,03,10,1, 11.9,1,1, 10.048, 10599.142, 278.466, 52721.749 23/06/04,19:36:58,04,10,1, 11.9,1,1, 10.048, 10599.154, 278.441, 52721.765 23/06/04,19:36:58,05,10,1, 11.9,1,1, 10.048, 10599.173, 278.452, 52721.761 23/06/04,19:36:58,06,10,1, 11.9,1,1, 10.048, 10599.171, 278.451, 52721.737 23/06/04,19:36:58,07,10,1, 11.9,1,1, 10.048, 10599.159, 278.465, 52721.737 23/06/04,19:36:58,08,10,1, 11.9,1,1, 10.048, 10599.175, 278.461, 52721.777 23/06/04,19:36:58,09,10,1, 11.9,1,1, 10.048, 10599.162, 278.465, 52721.741 23/06/04,19:36:58,10,10,1, 11.9,1,1, 10.048, 10599.185, 278.463, 52721.728 23/06/04,19:36:58,11,10,1, 11.9,1,1, 10.048, 10599.147, 278.456, 52721.748 23/06/04,19:36:58,12,10,1, 11.9,1,1, 10.048, 10599.184, 278.500, 52721.759 23/06/04,19:36:58,13,10,1, 11.9,1,1, 10.048, 10599.152, 278.491, 52721.752 23/06/04,19:36:58,14,10,1, 11.9,1,1, 10.048, 10599.179, 278.516, 52721.778 23/06/04,19:36:58,15,10,1, 11.9,1,1, 10.048, 10599.171, 278.511, 52721.770 23/06/04,19:36:58,16,10,1, 11.9,1,1, 10.048, 10599.178, 278.518, 52721.756 23/06/04,19:36:58,17,10,1, 11.9,1,1, 10.048, 10599.184, 278.525, 52721.742 23/06/04,19:36:58,18,10,1, 11.9,1,1, 10.048, 10599.184, 278.508, 52721.738 23/06/04,19:36:58,19,10,1, 11.9,1,1, 10.048, 10599.187, 278.543, 52721.729 23/06/04,19:36:59,00,10,1, 11.9,1,1, 10.044, 10599.183, 278.543, 52721.729 23/06/04,19:36:59,01,10,1, 11.9,1,1, 10.044, 10599.163, 278.516, 52721.735 23/06/04,19:36:59,02,10,1, 11.9,1,1, 10.044, 10599.200, 278.556, 52721.757 23/06/04,19:36:59,03,10,1, 11.9,1,1, 10.044, 10599.181, 278.528, 52721.741 23/06/04,19:36:59,04,10,1, 11.9,1,1, 10.044, 10599.180, 278.558, 52721.735 23/06/04,19:36:59,05,10,1, 11.9,1,1, 10.044, 10599.180, 278.556, 52721.748 23/06/04,19:36:59,06,10,1, 11.9,1,1, 10.044, 10599.177, 278.553, 52721.734 23/06/04,19:36:59,07,10,1, 11.9,1,1, 10.044, 10599.178, 278.580, 52721.739 23/06/04,19:36:59,08,10,1, 11.9,1,1, 10.044, 10599.176, 278.596, 52721.734 23/06/04,19:36:59,09,10,1, 11.9,1,1, 10.044, 10599.173, 278.584, 52721.776 23/06/04,19:36:59,10,10,1, 11.9,1,1, 10.044, 10599.191, 278.579, 52721.753 23/06/04,19:36:59,11,10,1, 11.9,1,1, 10.044, 10599.214, 278.580, 52721.747 23/06/04,19:36:59,12,10,1, 11.9,1,1, 10.044, 10599.201, 278.618, 52721.764 23/06/04,19:36:59,13,10,1, 11.9,1,1, 10.044, 10599.196, 278.588, 52721.721 23/06/04,19:36:59,14,10,1, 11.9,1,1, 10.044, 10599.196, 278.607, 52721.759 23/06/04,19:36:59,15,10,1, 11.9,1,1, 10.044, 10599.182, 278.617, 52721.728 23/06/04,19:36:59,16,10,1, 11.9,1,1, 10.044, 10599.207, 278.607, 52721.787 23/06/04,19:36:59,17,10,1, 11.9,1,1, 10.044, 10599.197, 278.630, 52721.731 23/06/04,19:36:59,18,10,1, 11.9,1,1, 10.044, 10599.179, 278.619, 52721.754 23/06/04,19:36:59,19,10,1, 11.9,1,1, 10.044, 10599.193, 278.621, 52721.748 23/06/04,19:37:00,00,11,1, 11.9,1,1, 10.046, 10599.191, 278.621, 52721.748 23/06/04,19:37:00,01,11,1, 11.9,1,1, 10.046, 10599.202, 278.649, 52721.748 23/06/04,19:37:00,02,11,1, 11.9,1,1, 10.046, 10599.204, 278.650, 52721.745 23/06/04,19:37:00,03,11,1, 11.9,1,1, 10.046, 10599.205, 278.650, 52721.697 23/06/04,19:37:00,04,11,1, 11.9,1,1, 10.046, 10599.200, 278.653, 52721.708 23/06/04,19:37:00,05,11,1, 11.9,1,1, 10.046, 10599.188, 278.653, 52721.589 23/06/04,19:37:00,06,11,1, 11.9,1,1, 10.046, 10599.206, 278.674, 52721.782 23/06/04,19:37:00,07,11,1, 11.9,1,1, 10.046, 10599.198, 278.678, 52721.701 23/06/04,19:37:00,08,11,1, 11.9,1,1, 10.046, 10599.200, 278.685, 52721.749 23/06/04,19:37:00,09,11,1, 11.9,1,1, 10.046, 10599.201, 278.674, 52721.692 23/06/04,19:37:00,10,11,1, 11.9,1,1, 10.046, 10599.199, 278.683, 52721.693 23/06/04,19:37:00,11,11,1, 11.9,1,1, 10.046, 10599.188, 278.712, 52721.719 23/06/04,19:37:00,12,11,1, 11.9,1,1, 10.046, 10599.206, 278.684, 52721.687 23/06/04,19:37:00,13,11,1, 11.9,1,1, 10.046, 10599.226, 278.681, 52721.692 23/06/04,19:37:00,14,11,1, 11.9,1,1, 10.046, 10599.217, 278.692, 52721.698 23/06/04,19:37:00,15,11,1, 11.9,1,1, 10.046, 10599.236, 278.703, 52721.717 23/06/04,19:37:00,16,11,1, 11.9,1,1, 10.046, 10599.200, 278.719, 52721.734 23/06/04,19:37:00,17,11,1, 11.9,1,1, 10.046, 10599.245, 278.714, 52721.713 23/06/04,19:37:00,18,11,1, 11.9,1,1, 10.046, 10599.227, 278.729, 52721.703 23/06/04,19:37:00,19,11,1, 11.9,1,1, 10.046, 10599.243, 278.738, 52721.712 23/06/04,19:37:01,00,10,1, 11.9,1,1, 10.041, 10599.241, 278.738, 52721.712 23/06/04,19:37:01,01,10,1, 11.9,1,1, 10.041, 10599.231, 278.738, 52721.712 23/06/04,19:37:01,02,10,1, 11.9,1,1, 10.041, 10599.254, 278.747, 52721.696 23/06/04,19:37:01,03,10,1, 11.9,1,1, 10.041, 10599.246, 278.753, 52721.718 23/06/04,19:37:01,04,10,1, 11.9,1,1, 10.041, 10599.233, 278.777, 52721.691 23/06/04,19:37:01,05,10,1, 11.9,1,1, 10.041, 10599.247, 278.763, 52721.711 23/06/04,19:37:01,06,10,1, 11.9,1,1, 10.041, 10599.240, 278.787, 52721.720 23/06/04,19:37:01,07,10,1, 11.9,1,1, 10.041, 10599.245, 278.773, 52721.703 23/06/04,19:37:01,08,10,1, 11.9,1,1, 10.041, 10599.257, 278.813, 52721.682 23/06/04,19:37:01,09,10,1, 11.9,1,1, 10.041, 10599.245, 278.799, 52721.715 23/06/04,19:37:01,10,10,1, 11.9,1,1, 10.041, 10599.258, 278.827, 52721.702 23/06/04,19:37:01,11,10,1, 11.9,1,1, 10.041, 10599.238, 278.822, 52721.676 23/06/04,19:37:01,12,10,1, 11.9,1,1, 10.041, 10599.224, 278.836, 52721.685 23/06/04,19:37:01,13,10,1, 11.9,1,1, 10.041, 10599.251, 278.852, 52721.698 23/06/04,19:37:01,14,10,1, 11.9,1,1, 10.041, 10599.268, 278.811, 52721.649 23/06/04,19:37:01,15,10,1, 11.9,1,1, 10.041, 10599.258, 278.839, 52721.735 23/06/04,19:37:01,16,10,1, 11.9,1,1, 10.041, 10599.259, 278.811, 52721.673 23/06/04,19:37:01,17,10,1, 11.9,1,1, 10.041, 10599.264, 278.834, 52721.730 23/06/04,19:37:01,18,10,1, 11.9,1,1, 10.041, 10599.272, 278.854, 52721.724 23/06/04,19:37:01,19,10,1, 11.9,1,1, 10.041, 10599.284, 278.832, 52721.685 23/06/04,19:37:02,00,10,1, 11.8,1,1, 10.046, 10599.283, 278.832, 52721.685 23/06/04,19:37:02,01,10,1, 11.8,1,1, 10.046, 10599.304, 278.863, 52721.676 23/06/04,19:37:02,02,10,1, 11.8,1,1, 10.046, 10599.273, 278.853, 52721.663 23/06/04,19:37:02,03,10,1, 11.8,1,1, 10.046, 10599.279, 278.882, 52721.677 23/06/04,19:37:02,04,10,1, 11.8,1,1, 10.046, 10599.276, 278.886, 52721.681 23/06/04,19:37:02,05,10,1, 11.8,1,1, 10.046, 10599.257, 278.848, 52721.616 23/06/04,19:37:02,06,10,1, 11.8,1,1, 10.046, 10599.275, 278.885, 52721.641 23/06/04,19:37:02,07,10,1, 11.8,1,1, 10.046, 10599.292, 278.875, 52721.658 23/06/04,19:37:02,08,10,1, 11.8,1,1, 10.046, 10599.287, 278.878, 52721.688 23/06/04,19:37:02,09,10,1, 11.8,1,1, 10.046, 10599.300, 278.913, 52721.656 23/06/04,19:37:02,10,10,1, 11.8,1,1, 10.046, 10599.304, 278.911, 52721.714 23/06/04,19:37:02,11,10,1, 11.8,1,1, 10.046, 10599.307, 278.915, 52721.707 23/06/04,19:37:02,12,10,1, 11.8,1,1, 10.046, 10599.304, 278.908, 52721.633 23/06/04,19:37:02,13,10,1, 11.8,1,1, 10.046, 10599.314, 278.923, 52721.660 23/06/04,19:37:02,14,10,1, 11.8,1,1, 10.046, 10599.309, 278.932, 52721.692 23/06/04,19:37:02,15,10,1, 11.8,1,1, 10.046, 10599.323, 278.938, 52721.632 23/06/04,19:37:02,16,10,1, 11.8,1,1, 10.046, 10599.295, 278.939, 52721.656 23/06/04,19:37:02,17,10,1, 11.8,1,1, 10.046, 10599.283, 278.936, 52721.709 23/06/04,19:37:02,18,10,1, 11.8,1,1, 10.046, 10599.318, 278.984, 52721.690 23/06/04,19:37:02,19,10,1, 11.8,1,1, 10.046, 10599.314, 278.967, 52721.676 23/06/04,19:37:03,00,10,1, 11.9,1,1, 10.046, 10599.308, 278.967, 52721.676 23/06/04,19:37:03,01,10,1, 11.9,1,1, 10.046, 10599.301, 278.986, 52721.677 23/06/04,19:37:03,02,10,1, 11.9,1,1, 10.046, 10599.298, 279.008, 52721.670 23/06/04,19:37:03,03,10,1, 11.9,1,1, 10.046, 10599.314, 279.002, 52721.663 23/06/04,19:37:03,04,10,1, 11.9,1,1, 10.046, 10599.302, 278.983, 52721.647 23/06/04,19:37:03,05,10,1, 11.9,1,1, 10.046, 10599.344, 278.994, 52721.689 23/06/04,19:37:03,06,10,1, 11.9,1,1, 10.046, 10599.297, 279.030, 52721.659 23/06/04,19:37:03,07,10,1, 11.9,1,1, 10.046, 10599.339, 279.007, 52721.656 23/06/04,19:37:03,08,10,1, 11.9,1,1, 10.046, 10599.327, 279.034, 52721.631 23/06/04,19:37:03,09,10,1, 11.9,1,1, 10.046, 10599.315, 279.035, 52721.671 23/06/04,19:37:03,10,10,1, 11.9,1,1, 10.046, 10599.342, 279.040, 52721.673 23/06/04,19:37:03,11,10,1, 11.9,1,1, 10.046, 10599.325, 279.040, 52721.634 23/06/04,19:37:03,12,10,1, 11.9,1,1, 10.046, 10599.315, 279.022, 52721.616 23/06/04,19:37:03,13,10,1, 11.9,1,1, 10.046, 10599.350, 279.038, 52721.549 23/06/04,19:37:03,14,10,1, 11.9,1,1, 10.046, 10599.353, 279.033, 52721.635 23/06/04,19:37:03,15,10,1, 11.9,1,1, 10.046, 10599.315, 279.070, 52721.636 23/06/04,19:37:03,16,10,1, 11.9,1,1, 10.046, 10599.356, 279.076, 52721.630 23/06/04,19:37:03,17,10,1, 11.9,1,1, 10.046, 10599.353, 279.075, 52721.654 23/06/04,19:37:03,18,10,1, 11.9,1,1, 10.046, 10599.305, 279.089, 52721.659 23/06/04,19:37:03,19,10,1, 11.9,1,1, 10.046, 10599.340, 279.097, 52721.609 23/06/04,19:37:04,00,10,1, 11.9,1,1, 10.047, 10599.333, 279.097, 52721.609 23/06/04,19:37:04,01,10,1, 11.9,1,1, 10.047, 10599.341, 279.105, 52721.626 23/06/04,19:37:04,02,10,1, 11.9,1,1, 10.047, 10599.378, 279.106, 52721.622 23/06/04,19:37:04,03,10,1, 11.9,1,1, 10.047, 10599.366, 279.096, 52721.619 23/06/04,19:37:04,04,10,1, 11.9,1,1, 10.047, 10599.375, 279.096, 52721.648 23/06/04,19:37:04,05,10,1, 11.9,1,1, 10.047, 10599.357, 279.131, 52721.647 23/06/04,19:37:04,06,10,1, 11.9,1,1, 10.047, 10599.376, 279.119, 52721.625 23/06/04,19:37:04,07,10,1, 11.9,1,1, 10.047, 10599.362, 279.100, 52721.647 23/06/04,19:37:04,08,10,1, 11.9,1,1, 10.047, 10599.377, 279.106, 52721.614 23/06/04,19:37:04,09,10,1, 11.9,1,1, 10.047, 10599.369, 279.124, 52721.622 23/06/04,19:37:04,10,10,1, 11.9,1,1, 10.047, 10599.379, 279.140, 52721.646 23/06/04,19:37:04,11,10,1, 11.9,1,1, 10.047, 10599.357, 279.129, 52721.616 23/06/04,19:37:04,12,10,1, 11.9,1,1, 10.047, 10599.379, 279.154, 52721.665 23/06/04,19:37:04,13,10,1, 11.9,1,1, 10.047, 10599.387, 279.164, 52721.611 23/06/04,19:37:04,14,10,1, 11.9,1,1, 10.047, 10599.370, 279.156, 52721.596 23/06/04,19:37:04,15,10,1, 11.9,1,1, 10.047, 10599.397, 279.182, 52721.633 23/06/04,19:37:04,16,10,1, 11.9,1,1, 10.047, 10599.378, 279.145, 52721.615 23/06/04,19:37:04,17,10,1, 11.9,1,1, 10.047, 10599.369, 279.191, 52721.658 23/06/04,19:37:04,18,10,1, 11.9,1,1, 10.047, 10599.380, 279.169, 52721.672 23/06/04,19:37:04,19,10,1, 11.9,1,1, 10.047, 10599.380, 279.186, 52721.635 23/06/04,19:37:05,00,10,1, 11.9,1,1, 10.042, 10599.375, 279.186, 52721.635 23/06/04,19:37:05,01,10,1, 11.9,1,1, 10.042, 10599.393, 279.209, 52721.611 23/06/04,19:37:05,02,10,1, 11.9,1,1, 10.042, 10599.402, 279.212, 52721.633 23/06/04,19:37:05,03,10,1, 11.9,1,1, 10.042, 10599.383, 279.228, 52721.632 23/06/04,19:37:05,04,10,1, 11.9,1,1, 10.042, 10599.387, 279.234, 52721.617 23/06/04,19:37:05,05,10,1, 11.9,1,1, 10.042, 10599.405, 279.224, 52721.633 23/06/04,19:37:05,06,10,1, 11.9,1,1, 10.042, 10599.377, 279.212, 52721.608 23/06/04,19:37:05,07,10,1, 11.9,1,1, 10.042, 10599.400, 279.258, 52721.616 23/06/04,19:37:05,08,10,1, 11.9,1,1, 10.042, 10599.406, 279.241, 52721.621 23/06/04,19:37:05,09,10,1, 11.9,1,1, 10.042, 10599.399, 279.272, 52721.614 23/06/04,19:37:05,10,10,1, 11.9,1,1, 10.042, 10599.422, 279.271, 52721.608 23/06/04,19:37:05,11,10,1, 11.9,1,1, 10.042, 10599.397, 279.269, 52721.637 23/06/04,19:37:05,12,10,1, 11.9,1,1, 10.042, 10599.394, 279.281, 52721.664 23/06/04,19:37:05,13,10,1, 11.9,1,1, 10.042, 10599.414, 279.237, 52721.578 23/06/04,19:37:05,14,10,1, 11.9,1,1, 10.042, 10599.393, 279.286, 52721.632 23/06/04,19:37:05,15,10,1, 11.9,1,1, 10.042, 10599.393, 279.277, 52721.625 23/06/04,19:37:05,16,10,1, 11.9,1,1, 10.042, 10599.400, 279.256, 52721.619 23/06/04,19:37:05,17,10,1, 11.9,1,1, 10.042, 10599.397, 279.284, 52721.617 23/06/04,19:37:05,18,10,1, 11.9,1,1, 10.042, 10599.419, 279.274, 52721.603 23/06/04,19:37:05,19,10,1, 11.9,1,1, 10.042, 10599.407, 279.289, 52721.622 23/06/04,19:37:06,00,10,1, 11.9,1,1, 10.045, 10599.400, 279.289, 52721.622 23/06/04,19:37:06,01,10,1, 11.9,1,1, 10.045, 10599.404, 279.299, 52721.606 23/06/04,19:37:06,02,10,1, 11.9,1,1, 10.045, 10599.412, 279.289, 52721.587 23/06/04,19:37:06,03,10,1, 11.9,1,1, 10.045, 10599.409, 279.305, 52721.592 23/06/04,19:37:06,04,10,1, 11.9,1,1, 10.045, 10599.395, 279.315, 52721.599 23/06/04,19:37:06,05,10,1, 11.9,1,1, 10.045, 10599.422, 279.321, 52721.588 23/06/04,19:37:06,06,10,1, 11.9,1,1, 10.045, 10599.425, 279.315, 52721.602 23/06/04,19:37:06,07,10,1, 11.9,1,1, 10.045, 10599.422, 279.338, 52721.584 23/06/04,19:37:06,08,10,1, 11.9,1,1, 10.045, 10599.417, 279.356, 52721.582 23/06/04,19:37:06,09,10,1, 11.9,1,1, 10.045, 10599.433, 279.354, 52721.720 23/06/04,19:37:06,10,10,1, 11.9,1,1, 10.045, 10599.406, 279.338, 52721.502 23/06/04,19:37:06,11,10,1, 11.9,1,1, 10.045, 10599.401, 279.334, 52721.579 23/06/04,19:37:06,12,10,1, 11.9,1,1, 10.045, 10599.403, 279.368, 52721.558 23/06/04,19:37:06,13,10,1, 11.9,1,1, 10.045, 10599.419, 279.345, 52721.563 23/06/04,19:37:06,14,10,1, 11.9,1,1, 10.045, 10599.434, 279.364, 52721.545 23/06/04,19:37:06,15,10,1, 11.9,1,1, 10.045, 10599.426, 279.366, 52721.596 23/06/04,19:37:06,16,10,1, 11.9,1,1, 10.045, 10599.423, 279.379, 52721.591 23/06/04,19:37:06,17,10,1, 11.9,1,1, 10.045, 10599.426, 279.392, 52721.576 23/06/04,19:37:06,18,10,1, 11.9,1,1, 10.045, 10599.432, 279.379, 52721.584 23/06/04,19:37:06,19,10,1, 11.9,1,1, 10.045, 10599.422, 279.397, 52721.603 23/06/04,19:37:07,00,11,1, 11.9,1,1, 10.044, 10599.416, 279.397, 52721.603 23/06/04,19:37:07,01,11,1, 11.9,1,1, 10.044, 10599.437, 279.399, 52721.558 23/06/04,19:37:07,02,11,1, 11.9,1,1, 10.044, 10599.408, 279.396, 52721.567 23/06/04,19:37:07,03,11,1, 11.9,1,1, 10.044, 10599.413, 279.377, 52721.587 23/06/04,19:37:07,04,11,1, 11.9,1,1, 10.044, 10599.415, 279.422, 52721.577 23/06/04,19:37:07,05,11,1, 11.9,1,1, 10.044, 10599.439, 279.401, 52721.569 23/06/04,19:37:07,06,11,1, 11.9,1,1, 10.044, 10599.400, 279.426, 52721.555 23/06/04,19:37:07,07,11,1, 11.9,1,1, 10.044, 10599.434, 279.422, 52721.567 23/06/04,19:37:07,08,11,1, 11.9,1,1, 10.044, 10599.418, 279.434, 52721.546 23/06/04,19:37:07,09,11,1, 11.9,1,1, 10.044, 10599.424, 279.457, 52721.577 23/06/04,19:37:07,10,11,1, 11.9,1,1, 10.044, 10599.428, 279.445, 52721.591 23/06/04,19:37:07,11,11,1, 11.9,1,1, 10.044, 10599.406, 279.465, 52721.526 23/06/04,19:37:07,12,11,1, 11.9,1,1, 10.044, 10599.447, 279.443, 52721.553 23/06/04,19:37:07,13,11,1, 11.9,1,1, 10.044, 10599.444, 279.465, 52721.583 23/06/04,19:37:07,14,11,1, 11.9,1,1, 10.044, 10599.423, 279.457, 52721.560 23/06/04,19:37:07,15,11,1, 11.9,1,1, 10.044, 10599.420, 279.468, 52721.572 23/06/04,19:37:07,16,11,1, 11.9,1,1, 10.044, 10599.434, 279.491, 52721.583 23/06/04,19:37:07,17,11,1, 11.9,1,1, 10.044, 10599.465, 279.475, 52721.536 23/06/04,19:37:07,18,11,1, 11.9,1,1, 10.044, 10599.443, 279.512, 52721.564 23/06/04,19:37:07,19,11,1, 11.9,1,1, 10.044, 10599.451, 279.495, 52721.591 23/06/04,19:37:08,00,11,1, 11.9,1,1, 10.044, 10599.450, 279.495, 52721.591 23/06/04,19:37:08,01,11,1, 11.9,1,1, 10.044, 10599.438, 279.541, 52721.586 23/06/04,19:37:08,02,11,1, 11.9,1,1, 10.044, 10599.462, 279.517, 52721.592 23/06/04,19:37:08,03,11,1, 11.9,1,1, 10.044, 10599.419, 279.513, 52721.510 23/06/04,19:37:08,04,11,1, 11.9,1,1, 10.044, 10599.389, 279.514, 52721.551 23/06/04,19:37:08,05,11,1, 11.9,1,1, 10.044, 10599.409, 279.531, 52721.517 23/06/04,19:37:08,06,11,1, 11.9,1,1, 10.044, 10599.438, 279.526, 52721.492 23/06/04,19:37:08,07,11,1, 11.9,1,1, 10.044, 10599.436, 279.552, 52721.564 23/06/04,19:37:08,08,11,1, 11.9,1,1, 10.044, 10599.438, 279.541, 52721.566 23/06/04,19:37:08,09,11,1, 11.9,1,1, 10.044, 10599.437, 279.533, 52721.582 23/06/04,19:37:08,10,11,1, 11.9,1,1, 10.044, 10599.405, 279.555, 52721.545 23/06/04,19:37:08,11,11,1, 11.9,1,1, 10.044, 10599.444, 279.572, 52721.550 23/06/04,19:37:08,12,11,1, 11.9,1,1, 10.044, 10599.440, 279.559, 52721.573 23/06/04,19:37:08,13,11,1, 11.9,1,1, 10.044, 10599.418, 279.569, 52721.535 23/06/04,19:37:08,14,11,1, 11.9,1,1, 10.044, 10599.442, 279.554, 52721.498 23/06/04,19:37:08,15,11,1, 11.9,1,1, 10.044, 10599.417, 279.581, 52721.535 23/06/04,19:37:08,16,11,1, 11.9,1,1, 10.044, 10599.416, 279.578, 52721.559 23/06/04,19:37:08,17,11,1, 11.9,1,1, 10.044, 10599.443, 279.584, 52721.570 23/06/04,19:37:08,18,11,1, 11.9,1,1, 10.044, 10599.423, 279.597, 52721.566 23/06/04,19:37:08,19,11,1, 11.9,1,1, 10.044, 10599.421, 279.588, 52721.537 23/06/04,19:37:09,00,10,1, 11.8,1,1, 10.040, 10599.416, 279.588, 52721.537 23/06/04,19:37:09,01,10,1, 11.8,1,1, 10.040, 10599.435, 279.615, 52721.505 23/06/04,19:37:09,02,10,1, 11.8,1,1, 10.040, 10599.441, 279.598, 52721.537 23/06/04,19:37:09,03,10,1, 11.8,1,1, 10.040, 10599.431, 279.615, 52721.501 23/06/04,19:37:09,04,10,1, 11.8,1,1, 10.040, 10599.421, 279.628, 52721.557 23/06/04,19:37:09,05,10,1, 11.8,1,1, 10.040, 10599.413, 279.639, 52721.535 23/06/04,19:37:09,06,10,1, 11.8,1,1, 10.040, 10599.407, 279.632, 52721.530 23/06/04,19:37:09,07,10,1, 11.8,1,1, 10.040, 10599.425, 279.648, 52721.533 23/06/04,19:37:09,08,10,1, 11.8,1,1, 10.040, 10599.385, 279.673, 52721.692 23/06/04,19:37:09,09,10,1, 11.8,1,1, 10.040, 10599.453, 279.648, 52721.505 23/06/04,19:37:09,10,10,1, 11.8,1,1, 10.040, 10599.446, 279.665, 52721.641 23/06/04,19:37:09,11,10,1, 11.8,1,1, 10.040, 10599.440, 279.629, 52721.487 23/06/04,19:37:09,12,10,1, 11.8,1,1, 10.040, 10599.459, 279.635, 52721.477 23/06/04,19:37:09,13,10,1, 11.8,1,1, 10.040, 10599.437, 279.652, 52721.480 23/06/04,19:37:09,14,10,1, 11.8,1,1, 10.040, 10599.436, 279.664, 52721.542 23/06/04,19:37:09,15,10,1, 11.8,1,1, 10.040, 10599.443, 279.700, 52721.516 23/06/04,19:37:09,16,10,1, 11.8,1,1, 10.040, 10599.427, 279.682, 52721.476 23/06/04,19:37:09,17,10,1, 11.8,1,1, 10.040, 10599.423, 279.697, 52721.539 23/06/04,19:37:09,18,10,1, 11.8,1,1, 10.040, 10599.449, 279.694, 52721.490 23/06/04,19:37:09,19,10,1, 11.8,1,1, 10.040, 10599.434, 279.702, 52721.444 23/06/04,19:37:10,00,10,1, 11.9,1,1, 10.042, 10599.433, 279.702, 52721.444 23/06/04,19:37:10,01,10,1, 11.9,1,1, 10.042, 10599.391, 279.676, 52721.454 23/06/04,19:37:10,02,10,1, 11.9,1,1, 10.042, 10599.392, 279.706, 52721.495 23/06/04,19:37:10,03,10,1, 11.9,1,1, 10.042, 10599.405, 279.705, 52721.525 23/06/04,19:37:10,04,10,1, 11.9,1,1, 10.042, 10599.416, 279.706, 52721.495 23/06/04,19:37:10,05,10,1, 11.9,1,1, 10.042, 10599.405, 279.720, 52721.521 23/06/04,19:37:10,06,10,1, 11.9,1,1, 10.042, 10599.443, 279.727, 52721.483 23/06/04,19:37:10,07,10,1, 11.9,1,1, 10.042, 10599.409, 279.745, 52721.495 23/06/04,19:37:10,08,10,1, 11.9,1,1, 10.042, 10599.397, 279.736, 52721.478 23/06/04,19:37:10,09,10,1, 11.9,1,1, 10.042, 10599.413, 279.743, 52721.500 23/06/04,19:37:10,10,10,1, 11.9,1,1, 10.042, 10599.416, 279.750, 52721.466 23/06/04,19:37:10,11,10,1, 11.9,1,1, 10.042, 10599.423, 279.725, 52721.476 23/06/04,19:37:10,12,10,1, 11.9,1,1, 10.042, 10599.440, 279.773, 52721.500 23/06/04,19:37:10,13,10,1, 11.9,1,1, 10.042, 10599.406, 279.763, 52721.444 23/06/04,19:37:10,14,10,1, 11.9,1,1, 10.042, 10599.423, 279.761, 52721.482 23/06/04,19:37:10,15,10,1, 11.9,1,1, 10.042, 10599.422, 279.758, 52721.481 23/06/04,19:37:10,16,10,1, 11.9,1,1, 10.042, 10599.409, 279.783, 52721.471 23/06/04,19:37:10,17,10,1, 11.9,1,1, 10.042, 10599.413, 279.779, 52721.443 23/06/04,19:37:10,18,10,1, 11.9,1,1, 10.042, 10599.409, 279.776, 52721.484 23/06/04,19:37:10,19,10,1, 11.9,1,1, 10.042, 10599.413, 279.780, 52721.516 23/06/04,19:37:11,00,10,1, 11.9,1,1, 10.045, 10599.408, 279.780, 52721.516 23/06/04,19:37:11,01,10,1, 11.9,1,1, 10.045, 10599.412, 279.776, 52721.448 23/06/04,19:37:11,02,10,1, 11.9,1,1, 10.045, 10599.397, 279.802, 52721.452 23/06/04,19:37:11,03,10,1, 11.9,1,1, 10.045, 10599.407, 279.812, 52721.443 23/06/04,19:37:11,04,10,1, 11.9,1,1, 10.045, 10599.416, 279.817, 52721.456 23/06/04,19:37:11,05,10,1, 11.9,1,1, 10.045, 10599.401, 279.820, 52721.474 23/06/04,19:37:11,06,10,1, 11.9,1,1, 10.045, 10599.383, 279.811, 52721.449 23/06/04,19:37:11,07,10,1, 11.9,1,1, 10.045, 10599.412, 279.830, 52721.503 23/06/04,19:37:11,08,10,1, 11.9,1,1, 10.045, 10599.390, 279.810, 52721.431 23/06/04,19:37:11,09,10,1, 11.9,1,1, 10.045, 10599.380, 279.825, 52721.465 23/06/04,19:37:11,10,10,1, 11.9,1,1, 10.045, 10599.400, 279.832, 52721.479 23/06/04,19:37:11,11,10,1, 11.9,1,1, 10.045, 10599.395, 279.860, 52721.439 23/06/04,19:37:11,12,10,1, 11.9,1,1, 10.045, 10599.403, 279.857, 52721.477 23/06/04,19:37:11,13,10,1, 11.9,1,1, 10.045, 10599.403, 279.839, 52721.466 23/06/04,19:37:11,14,10,1, 11.9,1,1, 10.045, 10599.390, 279.847, 52721.445 23/06/04,19:37:11,15,10,1, 11.9,1,1, 10.045, 10599.375, 279.834, 52721.432 23/06/04,19:37:11,16,10,1, 11.9,1,1, 10.045, 10599.392, 279.849, 52721.415 23/06/04,19:37:11,17,10,1, 11.9,1,1, 10.045, 10599.384, 279.827, 52721.401 23/06/04,19:37:11,18,10,1, 11.9,1,1, 10.045, 10599.361, 279.875, 52721.437 23/06/04,19:37:11,19,10,1, 11.9,1,1, 10.045, 10599.374, 279.866, 52721.436 23/06/04,19:37:12,00,09,1, 11.9,1,1, 10.047, 10599.366, 279.866, 52721.436 23/06/04,19:37:12,01,09,1, 11.9,1,1, 10.047, 10599.350, 279.872, 52721.458 23/06/04,19:37:12,02,09,1, 11.9,1,1, 10.047, 10599.395, 279.865, 52721.400 23/06/04,19:37:12,03,09,1, 11.9,1,1, 10.047, 10599.376, 279.884, 52721.447 23/06/04,19:37:12,04,09,1, 11.9,1,1, 10.047, 10599.377, 279.892, 52721.444 23/06/04,19:37:12,05,09,1, 11.9,1,1, 10.047, 10599.374, 279.909, 52721.465 23/06/04,19:37:12,06,09,1, 11.9,1,1, 10.047, 10599.399, 279.903, 52721.470 23/06/04,19:37:12,07,09,1, 11.9,1,1, 10.047, 10599.377, 279.891, 52721.431 23/06/04,19:37:12,08,09,1, 11.9,1,1, 10.047, 10599.390, 279.908, 52721.448 23/06/04,19:37:12,09,09,1, 11.9,1,1, 10.047, 10599.377, 279.941, 52721.413 23/06/04,19:37:12,10,09,1, 11.9,1,1, 10.047, 10599.381, 279.914, 52721.397 23/06/04,19:37:12,11,09,1, 11.9,1,1, 10.047, 10599.364, 279.934, 52721.449 23/06/04,19:37:12,12,09,1, 11.9,1,1, 10.047, 10599.381, 279.915, 52721.434 23/06/04,19:37:12,13,09,1, 11.9,1,1, 10.047, 10599.397, 279.931, 52721.439 23/06/04,19:37:12,14,09,1, 11.9,1,1, 10.047, 10599.383, 279.927, 52721.425 23/06/04,19:37:12,15,09,1, 11.9,1,1, 10.047, 10599.363, 279.897, 52721.423 23/06/04,19:37:12,16,09,1, 11.9,1,1, 10.047, 10599.343, 279.955, 52721.435 23/06/04,19:37:12,17,09,1, 11.9,1,1, 10.047, 10599.366, 279.931, 52721.397 23/06/04,19:37:12,18,09,1, 11.9,1,1, 10.047, 10599.379, 279.940, 52721.402 23/06/04,19:37:12,19,09,1, 11.9,1,1, 10.047, 10599.400, 279.948, 52721.537 23/06/04,19:37:13,00,10,1, 11.8,1,1, 10.041, 10599.391, 279.948, 52721.537 23/06/04,19:37:13,01,10,1, 11.8,1,1, 10.041, 10599.355, 279.978, 52721.423 23/06/04,19:37:13,02,10,1, 11.8,1,1, 10.041, 10599.319, 279.965, 52721.427 23/06/04,19:37:13,03,10,1, 11.8,1,1, 10.041, 10599.356, 279.969, 52721.396 23/06/04,19:37:13,04,10,1, 11.8,1,1, 10.041, 10599.337, 279.953, 52721.384 23/06/04,19:37:13,05,10,1, 11.8,1,1, 10.041, 10599.344, 279.971, 52721.339 23/06/04,19:37:13,06,10,1, 11.8,1,1, 10.041, 10599.361, 279.972, 52721.364 23/06/04,19:37:13,07,10,1, 11.8,1,1, 10.041, 10599.361, 279.978, 52721.362 23/06/04,19:37:13,08,10,1, 11.8,1,1, 10.041, 10599.361, 279.978, 52721.408 23/06/04,19:37:13,09,10,1, 11.8,1,1, 10.041, 10599.360, 279.979, 52721.385 23/06/04,19:37:13,10,10,1, 11.8,1,1, 10.041, 10599.363, 279.970, 52721.376 23/06/04,19:37:13,11,10,1, 11.8,1,1, 10.041, 10599.353, 279.973, 52721.387 23/06/04,19:37:13,12,10,1, 11.8,1,1, 10.041, 10599.380, 279.977, 52721.412 23/06/04,19:37:13,13,10,1, 11.8,1,1, 10.041, 10599.359, 279.987, 52721.367 23/06/04,19:37:13,14,10,1, 11.8,1,1, 10.041, 10599.362, 279.974, 52721.373 23/06/04,19:37:13,15,10,1, 11.8,1,1, 10.041, 10599.366, 279.984, 52721.375 23/06/04,19:37:13,16,10,1, 11.8,1,1, 10.041, 10599.361, 279.976, 52721.344 23/06/04,19:37:13,17,10,1, 11.8,1,1, 10.041, 10599.357, 279.983, 52721.376 23/06/04,19:37:13,18,10,1, 11.8,1,1, 10.041, 10599.355, 279.992, 52721.352 23/06/04,19:37:13,19,10,1, 11.8,1,1, 10.041, 10599.348, 279.990, 52721.370 23/06/04,19:37:14,00,10,1, 12.0,1,1, 10.043, 10599.341, 279.990, 52721.370 23/06/04,19:37:14,01,10,1, 12.0,1,1, 10.043, 10599.350, 280.006, 52721.384 23/06/04,19:37:14,02,10,1, 12.0,1,1, 10.043, 10599.347, 279.987, 52721.369 23/06/04,19:37:14,03,10,1, 12.0,1,1, 10.043, 10599.356, 280.011, 52721.363 23/06/04,19:37:14,04,10,1, 12.0,1,1, 10.043, 10599.336, 280.024, 52721.394 23/06/04,19:37:14,05,10,1, 12.0,1,1, 10.043, 10599.345, 280.028, 52721.358 23/06/04,19:37:14,06,10,1, 12.0,1,1, 10.043, 10599.343, 280.032, 52721.310 23/06/04,19:37:14,07,10,1, 12.0,1,1, 10.043, 10599.315, 280.015, 52721.371 23/06/04,19:37:14,08,10,1, 12.0,1,1, 10.043, 10599.323, 280.043, 52721.355 23/06/04,19:37:14,09,10,1, 12.0,1,1, 10.043, 10599.346, 280.027, 52721.328 23/06/04,19:37:14,10,10,1, 12.0,1,1, 10.043, 10599.338, 280.057, 52721.338 23/06/04,19:37:14,11,10,1, 12.0,1,1, 10.043, 10599.331, 280.040, 52721.313 23/06/04,19:37:14,12,10,1, 12.0,1,1, 10.043, 10599.313, 280.064, 52721.352 23/06/04,19:37:14,13,10,1, 12.0,1,1, 10.043, 10599.310, 280.048, 52721.326 23/06/04,19:37:14,14,10,1, 12.0,1,1, 10.043, 10599.343, 280.047, 52721.338 23/06/04,19:37:14,15,10,1, 12.0,1,1, 10.043, 10599.363, 280.081, 52721.363 23/06/04,19:37:14,16,10,1, 12.0,1,1, 10.043, 10599.331, 280.076, 52721.342 23/06/04,19:37:14,17,10,1, 12.0,1,1, 10.043, 10599.354, 280.089, 52721.357 23/06/04,19:37:14,18,10,1, 12.0,1,1, 10.043, 10599.328, 280.088, 52721.301 23/06/04,19:37:14,19,10,1, 12.0,1,1, 10.043, 10599.313, 280.093, 52721.301 23/06/04,19:37:15,00,11,1, 11.9,1,1, 10.046, 10599.308, 280.093, 52721.301 23/06/04,19:37:15,01,11,1, 11.9,1,1, 10.046, 10599.334, 280.115, 52721.297 23/06/04,19:37:15,02,11,1, 11.9,1,1, 10.046, 10599.334, 280.097, 52721.343 23/06/04,19:37:15,03,11,1, 11.9,1,1, 10.046, 10599.343, 280.120, 52721.339 23/06/04,19:37:15,04,11,1, 11.9,1,1, 10.046, 10599.335, 280.120, 52721.342 23/06/04,19:37:15,05,11,1, 11.9,1,1, 10.046, 10599.315, 280.097, 52721.315 23/06/04,19:37:15,06,11,1, 11.9,1,1, 10.046, 10599.345, 280.092, 52721.306 23/06/04,19:37:15,07,11,1, 11.9,1,1, 10.046, 10599.320, 280.107, 52721.335 23/06/04,19:37:15,08,11,1, 11.9,1,1, 10.046, 10599.330, 280.111, 52721.320 23/06/04,19:37:15,09,11,1, 11.9,1,1, 10.046, 10599.331, 280.112, 52721.309 23/06/04,19:37:15,10,11,1, 11.9,1,1, 10.046, 10599.319, 280.115, 52721.316 23/06/04,19:37:15,11,11,1, 11.9,1,1, 10.046, 10599.328, 280.137, 52721.284 23/06/04,19:37:15,12,11,1, 11.9,1,1, 10.046, 10599.329, 280.115, 52721.292 23/06/04,19:37:15,13,11,1, 11.9,1,1, 10.046, 10599.333, 280.118, 52721.333 23/06/04,19:37:15,14,11,1, 11.9,1,1, 10.046, 10599.303, 280.133, 52721.297 23/06/04,19:37:15,15,11,1, 11.9,1,1, 10.046, 10599.317, 280.134, 52721.295 23/06/04,19:37:15,16,11,1, 11.9,1,1, 10.046, 10599.337, 280.142, 52721.288 23/06/04,19:37:15,17,11,1, 11.9,1,1, 10.046, 10599.326, 280.139, 52721.272 23/06/04,19:37:15,18,11,1, 11.9,1,1, 10.046, 10599.322, 280.151, 52721.315 23/06/04,19:37:15,19,11,1, 11.9,1,1, 10.046, 10599.333, 280.160, 52721.259 23/06/04,19:37:16,00,11,1, 11.9,1,1, 10.042, 10599.333, 280.160, 52721.259 23/06/04,19:37:16,01,11,1, 11.9,1,1, 10.042, 10599.319, 280.170, 52721.280 23/06/04,19:37:16,02,11,1, 11.9,1,1, 10.042, 10599.322, 280.189, 52721.313 23/06/04,19:37:16,03,11,1, 11.9,1,1, 10.042, 10599.318, 280.176, 52721.231 23/06/04,19:37:16,04,11,1, 11.9,1,1, 10.042, 10599.328, 280.189, 52721.270 23/06/04,19:37:16,05,11,1, 11.9,1,1, 10.042, 10599.325, 280.173, 52721.295 23/06/04,19:37:16,06,11,1, 11.9,1,1, 10.042, 10599.331, 280.169, 52721.238 23/06/04,19:37:16,07,11,1, 11.9,1,1, 10.042, 10599.319, 280.183, 52721.275 23/06/04,19:37:16,08,11,1, 11.9,1,1, 10.042, 10599.310, 280.191, 52721.279 23/06/04,19:37:16,09,11,1, 11.9,1,1, 10.042, 10599.306, 280.200, 52721.273 23/06/04,19:37:16,10,11,1, 11.9,1,1, 10.042, 10599.306, 280.188, 52721.282 23/06/04,19:37:16,11,11,1, 11.9,1,1, 10.042, 10599.336, 280.223, 52721.293 23/06/04,19:37:16,12,11,1, 11.9,1,1, 10.042, 10599.314, 280.219, 52721.275 23/06/04,19:37:16,13,11,1, 11.9,1,1, 10.042, 10599.284, 280.218, 52721.258 23/06/04,19:37:16,14,11,1, 11.9,1,1, 10.042, 10599.295, 280.216, 52721.261 23/06/04,19:37:16,15,11,1, 11.9,1,1, 10.042, 10599.311, 280.220, 52721.265 23/06/04,19:37:16,16,11,1, 11.9,1,1, 10.042, 10599.291, 280.230, 52721.255 23/06/04,19:37:16,17,11,1, 11.9,1,1, 10.042, 10599.315, 280.230, 52721.243 23/06/04,19:37:16,18,11,1, 11.9,1,1, 10.042, 10599.316, 280.250, 52721.223 23/06/04,19:37:16,19,11,1, 11.9,1,1, 10.042, 10599.312, 280.230, 52721.254 23/06/04,19:37:17,00,11,1, 11.9,1,1, 10.042, 10599.308, 280.230, 52721.254 23/06/04,19:37:17,01,11,1, 11.9,1,1, 10.042, 10599.310, 280.237, 52721.274 23/06/04,19:37:17,02,11,1, 11.9,1,1, 10.042, 10599.298, 280.240, 52721.267 23/06/04,19:37:17,03,11,1, 11.9,1,1, 10.042, 10599.343, 280.259, 52721.310 23/06/04,19:37:17,04,11,1, 11.9,1,1, 10.042, 10599.325, 280.253, 52721.237 23/06/04,19:37:17,05,11,1, 11.9,1,1, 10.042, 10599.290, 280.252, 52721.264 23/06/04,19:37:17,06,11,1, 11.9,1,1, 10.042, 10599.308, 280.284, 52721.275 23/06/04,19:37:17,07,11,1, 11.9,1,1, 10.042, 10599.294, 280.266, 52721.229 23/06/04,19:37:17,08,11,1, 11.9,1,1, 10.042, 10599.331, 280.274, 52721.274 23/06/04,19:37:17,09,11,1, 11.9,1,1, 10.042, 10599.315, 280.239, 52721.247 23/06/04,19:37:17,10,11,1, 11.9,1,1, 10.042, 10599.317, 280.260, 52721.229 23/06/04,19:37:17,11,11,1, 11.9,1,1, 10.042, 10599.316, 280.271, 52721.242 23/06/04,19:37:17,12,11,1, 11.9,1,1, 10.042, 10599.317, 280.269, 52721.229 23/06/04,19:37:17,13,11,1, 11.9,1,1, 10.042, 10599.299, 280.280, 52721.217 23/06/04,19:37:17,14,11,1, 11.9,1,1, 10.042, 10599.289, 280.284, 52721.205 23/06/04,19:37:17,15,11,1, 11.9,1,1, 10.042, 10599.317, 280.282, 52721.266 23/06/04,19:37:17,16,11,1, 11.9,1,1, 10.042, 10599.321, 280.277, 52721.232 23/06/04,19:37:17,17,11,1, 11.9,1,1, 10.042, 10599.286, 280.295, 52721.235 23/06/04,19:37:17,18,11,1, 11.9,1,1, 10.042, 10599.308, 280.264, 52721.225 23/06/04,19:37:17,19,11,1, 11.9,1,1, 10.042, 10599.302, 280.281, 52721.216 23/06/04,19:37:18,00,11,1, 11.9,1,1, 10.044, 10599.300, 280.281, 52721.216 23/06/04,19:37:18,01,11,1, 11.9,1,1, 10.044, 10599.308, 280.278, 52721.212 23/06/04,19:37:18,02,11,1, 11.9,1,1, 10.044, 10599.288, 280.308, 52721.192 23/06/04,19:37:18,03,11,1, 11.9,1,1, 10.044, 10599.292, 280.311, 52721.199 23/06/04,19:37:18,04,11,1, 11.9,1,1, 10.044, 10599.288, 280.328, 52721.185 23/06/04,19:37:18,05,11,1, 11.9,1,1, 10.044, 10599.289, 280.346, 52721.251 23/06/04,19:37:18,06,11,1, 11.9,1,1, 10.044, 10599.293, 280.322, 52721.186 23/06/04,19:37:18,07,11,1, 11.9,1,1, 10.044, 10599.239, 280.319, 52721.069 23/06/04,19:37:18,08,11,1, 11.9,1,1, 10.044, 10599.325, 280.340, 52721.182 23/06/04,19:37:18,09,11,1, 11.9,1,1, 10.044, 10599.295, 280.339, 52721.115 23/06/04,19:37:18,10,11,1, 11.9,1,1, 10.044, 10599.286, 280.358, 52721.166 23/06/04,19:37:18,11,11,1, 11.9,1,1, 10.044, 10599.296, 280.335, 52721.194 23/06/04,19:37:18,12,11,1, 11.9,1,1, 10.044, 10599.305, 280.383, 52721.202 23/06/04,19:37:18,13,11,1, 11.9,1,1, 10.044, 10599.287, 280.371, 52721.193 23/06/04,19:37:18,14,11,1, 11.9,1,1, 10.044, 10599.296, 280.360, 52721.236 23/06/04,19:37:18,15,11,1, 11.9,1,1, 10.044, 10599.282, 280.364, 52721.186 23/06/04,19:37:18,16,11,1, 11.9,1,1, 10.044, 10599.266, 280.370, 52721.180 23/06/04,19:37:18,17,11,1, 11.9,1,1, 10.044, 10599.283, 280.380, 52721.159 23/06/04,19:37:18,18,11,1, 11.9,1,1, 10.044, 10599.292, 280.385, 52721.200 23/06/04,19:37:18,19,11,1, 11.9,1,1, 10.044, 10599.303, 280.392, 52721.204 23/06/04,19:37:19,00,11,1, 11.9,1,1, 10.043, 10599.300, 280.392, 52721.204 23/06/04,19:37:19,01,11,1, 11.9,1,1, 10.043, 10599.291, 280.385, 52721.205 23/06/04,19:37:19,02,11,1, 11.9,1,1, 10.043, 10599.274, 280.419, 52721.199 23/06/04,19:37:19,03,11,1, 11.9,1,1, 10.043, 10599.272, 280.393, 52721.211 23/06/04,19:37:19,04,11,1, 11.9,1,1, 10.043, 10599.293, 280.425, 52721.233 23/06/04,19:37:19,05,11,1, 11.9,1,1, 10.043, 10599.307, 280.414, 52721.205 23/06/04,19:37:19,06,11,1, 11.9,1,1, 10.043, 10599.322, 280.427, 52721.219 23/06/04,19:37:19,07,11,1, 11.9,1,1, 10.043, 10599.311, 280.412, 52721.252 23/06/04,19:37:19,08,11,1, 11.9,1,1, 10.043, 10599.316, 280.413, 52721.177 23/06/04,19:37:19,09,11,1, 11.9,1,1, 10.043, 10599.300, 280.412, 52721.220 23/06/04,19:37:19,10,11,1, 11.9,1,1, 10.043, 10599.311, 280.400, 52721.198 23/06/04,19:37:19,11,11,1, 11.9,1,1, 10.043, 10599.307, 280.425, 52721.170 23/06/04,19:37:19,12,11,1, 11.9,1,1, 10.043, 10599.295, 280.424, 52721.181 23/06/04,19:37:19,13,11,1, 11.9,1,1, 10.043, 10599.336, 280.407, 52721.178 23/06/04,19:37:19,14,11,1, 11.9,1,1, 10.043, 10599.300, 280.436, 52721.212 23/06/04,19:37:19,15,11,1, 11.9,1,1, 10.043, 10599.345, 280.444, 52721.165 23/06/04,19:37:19,16,11,1, 11.9,1,1, 10.043, 10599.317, 280.452, 52721.181 23/06/04,19:37:19,17,11,1, 11.9,1,1, 10.043, 10599.326, 280.456, 52721.170 23/06/04,19:37:19,18,11,1, 11.9,1,1, 10.043, 10599.316, 280.451, 52721.148 23/06/04,19:37:19,19,11,1, 11.9,1,1, 10.043, 10599.307, 280.460, 52721.152 23/06/04,19:37:20,00,10,1, 11.9,1,1, 10.045, 10599.300, 280.460, 52721.152 23/06/04,19:37:20,01,10,1, 11.9,1,1, 10.045, 10599.320, 280.485, 52721.120 23/06/04,19:37:20,02,10,1, 11.9,1,1, 10.045, 10599.312, 280.472, 52721.126 23/06/04,19:37:20,03,10,1, 11.9,1,1, 10.045, 10599.337, 280.470, 52721.160 23/06/04,19:37:20,04,10,1, 11.9,1,1, 10.045, 10599.309, 280.475, 52721.161 23/06/04,19:37:20,05,10,1, 11.9,1,1, 10.045, 10599.320, 280.508, 52721.136 23/06/04,19:37:20,06,10,1, 11.9,1,1, 10.045, 10599.312, 280.498, 52721.147 23/06/04,19:37:20,07,10,1, 11.9,1,1, 10.045, 10599.327, 280.473, 52721.117 23/06/04,19:37:20,08,10,1, 11.9,1,1, 10.045, 10599.313, 280.510, 52721.110 23/06/04,19:37:20,09,10,1, 11.9,1,1, 10.045, 10599.325, 280.499, 52721.114 23/06/04,19:37:20,10,10,1, 11.9,1,1, 10.045, 10599.315, 280.511, 52721.112 23/06/04,19:37:20,11,10,1, 11.9,1,1, 10.045, 10599.317, 280.498, 52721.130 23/06/04,19:37:20,12,10,1, 11.9,1,1, 10.045, 10599.347, 280.522, 52721.138 23/06/04,19:37:20,13,10,1, 11.9,1,1, 10.045, 10599.329, 280.519, 52721.131 23/06/04,19:37:20,14,10,1, 11.9,1,1, 10.045, 10599.331, 280.527, 52721.135 23/06/04,19:37:20,15,10,1, 11.9,1,1, 10.045, 10599.346, 280.550, 52721.121 23/06/04,19:37:20,16,10,1, 11.9,1,1, 10.045, 10599.303, 280.537, 52721.063 23/06/04,19:37:20,17,10,1, 11.9,1,1, 10.045, 10599.328, 280.539, 52721.120 23/06/04,19:37:20,18,10,1, 11.9,1,1, 10.045, 10599.332, 280.520, 52721.068 23/06/04,19:37:20,19,10,1, 11.9,1,1, 10.045, 10599.312, 280.550, 52721.094 23/06/04,19:37:21,00,11,1, 11.9,1,1, 10.045, 10599.308, 280.550, 52721.094 23/06/04,19:37:21,01,11,1, 11.9,1,1, 10.045, 10599.320, 280.547, 52721.107 23/06/04,19:37:21,02,11,1, 11.9,1,1, 10.045, 10599.303, 280.568, 52721.082 23/06/04,19:37:21,03,11,1, 11.9,1,1, 10.045, 10599.332, 280.564, 52721.105 23/06/04,19:37:21,04,11,1, 11.9,1,1, 10.045, 10599.327, 280.567, 52721.080 23/06/04,19:37:21,05,11,1, 11.9,1,1, 10.045, 10599.338, 280.576, 52721.136 23/06/04,19:37:21,06,11,1, 11.9,1,1, 10.045, 10599.330, 280.591, 52721.114 23/06/04,19:37:21,07,11,1, 11.9,1,1, 10.045, 10599.339, 280.588, 52721.122 23/06/04,19:37:21,08,11,1, 11.9,1,1, 10.045, 10599.321, 280.581, 52721.084 23/06/04,19:37:21,09,11,1, 11.9,1,1, 10.045, 10599.373, 280.581, 52721.158 23/06/04,19:37:21,10,11,1, 11.9,1,1, 10.045, 10599.335, 280.603, 52721.106 23/06/04,19:37:21,11,11,1, 11.9,1,1, 10.045, 10599.345, 280.587, 52721.141 23/06/04,19:37:21,12,11,1, 11.9,1,1, 10.045, 10599.351, 280.611, 52721.130 23/06/04,19:37:21,13,11,1, 11.9,1,1, 10.045, 10599.346, 280.587, 52721.082 23/06/04,19:37:21,14,11,1, 11.9,1,1, 10.045, 10599.341, 280.601, 52721.141 23/06/04,19:37:21,15,11,1, 11.9,1,1, 10.045, 10599.347, 280.594, 52721.104 23/06/04,19:37:21,16,11,1, 11.9,1,1, 10.045, 10599.353, 280.598, 52721.114 23/06/04,19:37:21,17,11,1, 11.9,1,1, 10.045, 10599.364, 280.648, 52721.137 23/06/04,19:37:21,18,11,1, 11.9,1,1, 10.045, 10599.349, 280.606, 52721.148 23/06/04,19:37:21,19,11,1, 11.9,1,1, 10.045, 10599.352, 280.619, 52721.144 23/06/04,19:37:22,00,11,1, 11.8,1,1, 10.042, 10599.350, 280.619, 52721.144 23/06/04,19:37:22,01,11,1, 11.8,1,1, 10.042, 10599.347, 280.654, 52721.168 23/06/04,19:37:22,02,11,1, 11.8,1,1, 10.042, 10599.374, 280.665, 52721.100 23/06/04,19:37:22,03,11,1, 11.8,1,1, 10.042, 10599.355, 280.649, 52721.146 23/06/04,19:37:22,04,11,1, 11.8,1,1, 10.042, 10599.350, 280.666, 52721.084 23/06/04,19:37:22,05,11,1, 11.8,1,1, 10.042, 10599.375, 280.653, 52721.108 23/06/04,19:37:22,06,11,1, 11.8,1,1, 10.042, 10599.324, 280.650, 52721.096 23/06/04,19:37:22,07,11,1, 11.8,1,1, 10.042, 10599.360, 280.692, 52721.136 23/06/04,19:37:22,08,11,1, 11.8,1,1, 10.042, 10599.383, 280.690, 52721.120 23/06/04,19:37:22,09,11,1, 11.8,1,1, 10.042, 10599.364, 280.714, 52721.094 23/06/04,19:37:22,10,11,1, 11.8,1,1, 10.042, 10599.383, 280.684, 52721.131 23/06/04,19:37:22,11,11,1, 11.8,1,1, 10.042, 10599.390, 280.697, 52721.091 23/06/04,19:37:22,12,11,1, 11.8,1,1, 10.042, 10599.369, 280.699, 52721.068 23/06/04,19:37:22,13,11,1, 11.8,1,1, 10.042, 10599.363, 280.693, 52721.099 23/06/04,19:37:22,14,11,1, 11.8,1,1, 10.042, 10599.367, 280.729, 52721.084 23/06/04,19:37:22,15,11,1, 11.8,1,1, 10.042, 10599.413, 280.728, 52721.069 23/06/04,19:37:22,16,11,1, 11.8,1,1, 10.042, 10599.350, 280.763, 52721.290 23/06/04,19:37:22,17,11,1, 11.8,1,1, 10.042, 10599.398, 280.748, 52721.058 23/06/04,19:37:22,18,11,1, 11.8,1,1, 10.042, 10599.414, 280.726, 52721.068 23/06/04,19:37:22,19,11,1, 11.8,1,1, 10.042, 10599.394, 280.728, 52721.086 23/06/04,19:37:23,00,11,1, 11.9,1,1, 10.042, 10599.391, 280.728, 52721.086 23/06/04,19:37:23,01,11,1, 11.9,1,1, 10.042, 10599.390, 280.754, 52721.083 23/06/04,19:37:23,02,11,1, 11.9,1,1, 10.042, 10599.387, 280.748, 52721.076 23/06/04,19:37:23,03,11,1, 11.9,1,1, 10.042, 10599.393, 280.766, 52721.048 23/06/04,19:37:23,04,11,1, 11.9,1,1, 10.042, 10599.401, 280.779, 52721.079 23/06/04,19:37:23,05,11,1, 11.9,1,1, 10.042, 10599.398, 280.760, 52721.046 23/06/04,19:37:23,06,11,1, 11.9,1,1, 10.042, 10599.386, 280.751, 52721.018 23/06/04,19:37:23,07,11,1, 11.9,1,1, 10.042, 10599.405, 280.777, 52721.027 23/06/04,19:37:23,08,11,1, 11.9,1,1, 10.042, 10599.396, 280.772, 52721.074 23/06/04,19:37:23,09,11,1, 11.9,1,1, 10.042, 10599.385, 280.764, 52721.070 23/06/04,19:37:23,10,11,1, 11.9,1,1, 10.042, 10599.398, 280.800, 52721.045 23/06/04,19:37:23,11,11,1, 11.9,1,1, 10.042, 10599.403, 280.805, 52721.062 23/06/04,19:37:23,12,11,1, 11.9,1,1, 10.042, 10599.413, 280.810, 52721.043 23/06/04,19:37:23,13,11,1, 11.9,1,1, 10.042, 10599.410, 280.805, 52721.062 23/06/04,19:37:23,14,11,1, 11.9,1,1, 10.042, 10599.408, 280.776, 52721.014 23/06/04,19:37:23,15,11,1, 11.9,1,1, 10.042, 10599.421, 280.832, 52721.083 23/06/04,19:37:23,16,11,1, 11.9,1,1, 10.042, 10599.426, 280.821, 52721.049 23/06/04,19:37:23,17,11,1, 11.9,1,1, 10.042, 10599.414, 280.845, 52721.037 23/06/04,19:37:23,18,11,1, 11.9,1,1, 10.042, 10599.393, 280.826, 52721.061 23/06/04,19:37:23,19,11,1, 11.9,1,1, 10.042, 10599.419, 280.840, 52721.016 23/06/04,19:37:24,00,11,1, 11.9,1,1, 10.042, 10599.416, 280.840, 52721.016 23/06/04,19:37:24,01,11,1, 11.9,1,1, 10.042, 10599.423, 280.809, 52721.035 23/06/04,19:37:24,02,11,1, 11.9,1,1, 10.042, 10599.420, 280.855, 52721.003 23/06/04,19:37:24,03,11,1, 11.9,1,1, 10.042, 10599.408, 280.828, 52721.020 23/06/04,19:37:24,04,11,1, 11.9,1,1, 10.042, 10599.440, 280.845, 52721.024 23/06/04,19:37:24,05,11,1, 11.9,1,1, 10.042, 10599.441, 280.848, 52721.024 23/06/04,19:37:24,06,11,1, 11.9,1,1, 10.042, 10599.454, 280.853, 52720.966 23/06/04,19:37:24,07,11,1, 11.9,1,1, 10.042, 10599.418, 280.844, 52721.022 23/06/04,19:37:24,08,11,1, 11.9,1,1, 10.042, 10599.452, 280.866, 52720.986 23/06/04,19:37:24,09,11,1, 11.9,1,1, 10.042, 10599.467, 280.884, 52720.995 23/06/04,19:37:24,10,11,1, 11.9,1,1, 10.042, 10599.440, 280.885, 52721.022 23/06/04,19:37:24,11,11,1, 11.9,1,1, 10.042, 10599.455, 280.881, 52721.004 23/06/04,19:37:24,12,11,1, 11.9,1,1, 10.042, 10599.452, 280.904, 52721.014 23/06/04,19:37:24,13,11,1, 11.9,1,1, 10.042, 10599.438, 280.897, 52720.998 23/06/04,19:37:24,14,11,1, 11.9,1,1, 10.042, 10599.450, 280.884, 52721.023 23/06/04,19:37:24,15,11,1, 11.9,1,1, 10.042, 10599.456, 280.899, 52720.975 23/06/04,19:37:24,16,11,1, 11.9,1,1, 10.042, 10599.456, 280.895, 52721.033 23/06/04,19:37:24,17,11,1, 11.9,1,1, 10.042, 10599.466, 280.901, 52721.010 23/06/04,19:37:24,18,11,1, 11.9,1,1, 10.042, 10599.448, 280.920, 52720.963 23/06/04,19:37:24,19,11,1, 11.9,1,1, 10.042, 10599.451, 280.918, 52721.016 23/06/04,19:37:25,00,11,1, 11.8,1,1, 10.043, 10599.450, 280.918, 52721.016 23/06/04,19:37:25,01,11,1, 11.8,1,1, 10.043, 10599.466, 280.932, 52720.994 23/06/04,19:37:25,02,11,1, 11.8,1,1, 10.043, 10599.465, 280.918, 52721.013 23/06/04,19:37:25,03,11,1, 11.8,1,1, 10.043, 10599.452, 280.928, 52720.997 23/06/04,19:37:25,04,11,1, 11.8,1,1, 10.043, 10599.461, 280.941, 52721.002 23/06/04,19:37:25,05,11,1, 11.8,1,1, 10.043, 10599.450, 280.935, 52720.950 23/06/04,19:37:25,06,11,1, 11.8,1,1, 10.043, 10599.477, 280.963, 52720.970 23/06/04,19:37:25,07,11,1, 11.8,1,1, 10.043, 10599.463, 280.962, 52720.958 23/06/04,19:37:25,08,11,1, 11.8,1,1, 10.043, 10599.446, 280.959, 52720.952 23/06/04,19:37:25,09,11,1, 11.8,1,1, 10.043, 10599.445, 280.987, 52720.966 23/06/04,19:37:25,10,11,1, 11.8,1,1, 10.043, 10599.474, 280.962, 52720.961 23/06/04,19:37:25,11,11,1, 11.8,1,1, 10.043, 10599.487, 280.970, 52720.872 23/06/04,19:37:25,12,11,1, 11.8,1,1, 10.043, 10599.488, 280.975, 52720.928 23/06/04,19:37:25,13,11,1, 11.8,1,1, 10.043, 10599.480, 280.985, 52720.926 23/06/04,19:37:25,14,11,1, 11.8,1,1, 10.043, 10599.477, 280.979, 52720.995 23/06/04,19:37:25,15,11,1, 11.8,1,1, 10.043, 10599.460, 280.990, 52720.911 23/06/04,19:37:25,16,11,1, 11.8,1,1, 10.043, 10599.443, 281.017, 52720.949 23/06/04,19:37:25,17,11,1, 11.8,1,1, 10.043, 10599.461, 280.985, 52720.967 23/06/04,19:37:25,18,11,1, 11.8,1,1, 10.043, 10599.475, 281.005, 52720.948 23/06/04,19:37:25,19,11,1, 11.8,1,1, 10.043, 10599.466, 281.019, 52720.932 23/06/04,19:37:26,00,11,1, 11.9,1,1, 10.045, 10599.458, 281.019, 52720.932 23/06/04,19:37:26,01,11,1, 11.9,1,1, 10.045, 10599.452, 281.035, 52720.922 23/06/04,19:37:26,02,11,1, 11.9,1,1, 10.045, 10599.469, 281.030, 52720.929 23/06/04,19:37:26,03,11,1, 11.9,1,1, 10.045, 10599.482, 281.039, 52720.903 23/06/04,19:37:26,04,11,1, 11.9,1,1, 10.045, 10599.494, 281.052, 52720.930 23/06/04,19:37:26,05,11,1, 11.9,1,1, 10.045, 10599.496, 281.056, 52720.945 23/06/04,19:37:26,06,11,1, 11.9,1,1, 10.045, 10599.484, 281.023, 52720.926 23/06/04,19:37:26,07,11,1, 11.9,1,1, 10.045, 10599.489, 281.034, 52720.910 23/06/04,19:37:26,08,11,1, 11.9,1,1, 10.045, 10599.486, 281.069, 52720.919 23/06/04,19:37:26,09,11,1, 11.9,1,1, 10.045, 10599.476, 281.037, 52720.884 23/06/04,19:37:26,10,11,1, 11.9,1,1, 10.045, 10599.469, 281.061, 52720.873 23/06/04,19:37:26,11,11,1, 11.9,1,1, 10.045, 10599.464, 281.073, 52720.924 23/06/04,19:37:26,12,11,1, 11.9,1,1, 10.045, 10599.476, 281.089, 52720.894 23/06/04,19:37:26,13,11,1, 11.9,1,1, 10.045, 10599.483, 281.083, 52720.923 23/06/04,19:37:26,14,11,1, 11.9,1,1, 10.045, 10599.485, 281.083, 52720.913 23/06/04,19:37:26,15,11,1, 11.9,1,1, 10.045, 10599.491, 281.105, 52720.916 23/06/04,19:37:26,16,11,1, 11.9,1,1, 10.045, 10599.479, 281.085, 52720.915 23/06/04,19:37:26,17,11,1, 11.9,1,1, 10.045, 10599.475, 281.107, 52720.921 23/06/04,19:37:26,18,11,1, 11.9,1,1, 10.045, 10599.480, 281.100, 52720.916 23/06/04,19:37:26,19,11,1, 11.9,1,1, 10.045, 10599.490, 281.110, 52720.928 23/06/04,19:37:27,00,11,1, 11.8,1,1, 10.043, 10599.483, 281.110, 52720.928 23/06/04,19:37:27,01,11,1, 11.8,1,1, 10.043, 10599.507, 281.137, 52720.909 23/06/04,19:37:27,02,11,1, 11.8,1,1, 10.043, 10599.479, 281.101, 52720.893 23/06/04,19:37:27,03,11,1, 11.8,1,1, 10.043, 10599.478, 281.115, 52720.862 23/06/04,19:37:27,04,11,1, 11.8,1,1, 10.043, 10599.491, 281.119, 52720.885 23/06/04,19:37:27,05,11,1, 11.8,1,1, 10.043, 10599.492, 281.124, 52720.856 23/06/04,19:37:27,06,11,1, 11.8,1,1, 10.043, 10599.498, 281.121, 52720.881 23/06/04,19:37:27,07,11,1, 11.8,1,1, 10.043, 10599.489, 281.151, 52720.880 23/06/04,19:37:27,08,11,1, 11.8,1,1, 10.043, 10599.482, 281.120, 52720.875 23/06/04,19:37:27,09,11,1, 11.8,1,1, 10.043, 10599.489, 281.154, 52720.879 23/06/04,19:37:27,10,11,1, 11.8,1,1, 10.043, 10599.484, 281.136, 52720.853 23/06/04,19:37:27,11,11,1, 11.8,1,1, 10.043, 10599.473, 281.151, 52720.885 23/06/04,19:37:27,12,11,1, 11.8,1,1, 10.043, 10599.485, 281.137, 52720.863 23/06/04,19:37:27,13,11,1, 11.8,1,1, 10.043, 10599.498, 281.144, 52720.857 23/06/04,19:37:27,14,11,1, 11.8,1,1, 10.043, 10599.504, 281.163, 52720.918 23/06/04,19:37:27,15,11,1, 11.8,1,1, 10.043, 10599.496, 281.168, 52720.879 23/06/04,19:37:27,16,11,1, 11.8,1,1, 10.043, 10599.501, 281.188, 52720.871 23/06/04,19:37:27,17,11,1, 11.8,1,1, 10.043, 10599.471, 281.181, 52720.900 23/06/04,19:37:27,18,11,1, 11.8,1,1, 10.043, 10599.492, 281.167, 52720.864 23/06/04,19:37:27,19,11,1, 11.8,1,1, 10.043, 10599.464, 281.200, 52720.921 23/06/04,19:37:28,00,11,1, 11.9,1,1, 10.041, 10599.458, 281.200, 52720.921 23/06/04,19:37:28,01,11,1, 11.9,1,1, 10.041, 10599.513, 281.204, 52720.803 23/06/04,19:37:28,02,11,1, 11.9,1,1, 10.041, 10599.516, 281.203, 52720.901 23/06/04,19:37:28,03,11,1, 11.9,1,1, 10.041, 10599.491, 281.194, 52720.883 23/06/04,19:37:28,04,11,1, 11.9,1,1, 10.041, 10599.511, 281.225, 52720.872 23/06/04,19:37:28,05,11,1, 11.9,1,1, 10.041, 10599.468, 281.207, 52720.862 23/06/04,19:37:28,06,11,1, 11.9,1,1, 10.041, 10599.499, 281.219, 52720.832 23/06/04,19:37:28,07,11,1, 11.9,1,1, 10.041, 10599.502, 281.235, 52720.860 23/06/04,19:37:28,08,11,1, 11.9,1,1, 10.041, 10599.497, 281.210, 52720.837 23/06/04,19:37:28,09,11,1, 11.9,1,1, 10.041, 10599.497, 281.229, 52720.813 23/06/04,19:37:28,10,11,1, 11.9,1,1, 10.041, 10599.497, 281.211, 52720.848 23/06/04,19:37:28,11,11,1, 11.9,1,1, 10.041, 10599.502, 281.250, 52720.852 23/06/04,19:37:28,12,11,1, 11.9,1,1, 10.041, 10599.502, 281.240, 52720.841 23/06/04,19:37:28,13,11,1, 11.9,1,1, 10.041, 10599.498, 281.261, 52720.836 23/06/04,19:37:28,14,11,1, 11.9,1,1, 10.041, 10599.494, 281.245, 52720.835 23/06/04,19:37:28,15,11,1, 11.9,1,1, 10.041, 10599.501, 281.261, 52720.846 23/06/04,19:37:28,16,11,1, 11.9,1,1, 10.041, 10599.503, 281.267, 52720.823 23/06/04,19:37:28,17,11,1, 11.9,1,1, 10.041, 10599.511, 281.238, 52720.843 23/06/04,19:37:28,18,11,1, 11.9,1,1, 10.041, 10599.503, 281.283, 52720.869 23/06/04,19:37:28,19,11,1, 11.9,1,1, 10.041, 10599.501, 281.252, 52720.842 23/06/04,19:37:29,00,10,1, 11.8,1,1, 10.042, 10599.500, 281.252, 52720.842 23/06/04,19:37:29,01,10,1, 11.8,1,1, 10.042, 10599.522, 281.289, 52720.863 23/06/04,19:37:29,02,10,1, 11.8,1,1, 10.042, 10599.510, 281.285, 52720.811 23/06/04,19:37:29,03,10,1, 11.8,1,1, 10.042, 10599.491, 281.289, 52720.825 23/06/04,19:37:29,04,10,1, 11.8,1,1, 10.042, 10599.499, 281.271, 52720.853 23/06/04,19:37:29,05,10,1, 11.8,1,1, 10.042, 10599.473, 281.290, 52720.802 23/06/04,19:37:29,06,10,1, 11.8,1,1, 10.042, 10599.485, 281.282, 52720.775 23/06/04,19:37:29,07,10,1, 11.8,1,1, 10.042, 10599.478, 281.311, 52720.829 23/06/04,19:37:29,08,10,1, 11.8,1,1, 10.042, 10599.486, 281.298, 52720.836 23/06/04,19:37:29,09,10,1, 11.8,1,1, 10.042, 10599.467, 281.283, 52720.851 23/06/04,19:37:29,10,10,1, 11.8,1,1, 10.042, 10599.511, 281.321, 52720.787 23/06/04,19:37:29,11,10,1, 11.8,1,1, 10.042, 10599.485, 281.324, 52720.788 23/06/04,19:37:29,12,10,1, 11.8,1,1, 10.042, 10599.510, 281.350, 52720.820 23/06/04,19:37:29,13,10,1, 11.8,1,1, 10.042, 10599.496, 281.338, 52720.810 23/06/04,19:37:29,14,10,1, 11.8,1,1, 10.042, 10599.511, 281.308, 52720.820 23/06/04,19:37:29,15,10,1, 11.8,1,1, 10.042, 10599.493, 281.357, 52720.788 23/06/04,19:37:29,16,10,1, 11.8,1,1, 10.042, 10599.480, 281.334, 52720.792 23/06/04,19:37:29,17,10,1, 11.8,1,1, 10.042, 10599.493, 281.355, 52720.805 23/06/04,19:37:29,18,10,1, 11.8,1,1, 10.042, 10599.475, 281.347, 52720.806 23/06/04,19:37:29,19,10,1, 11.8,1,1, 10.042, 10599.497, 281.360, 52720.814 23/06/04,19:37:30,00,11,1, 11.8,1,1, 10.040, 10599.492, 281.360, 52720.814 23/06/04,19:37:30,01,11,1, 11.8,1,1, 10.040, 10599.483, 281.370, 52720.786 23/06/04,19:37:30,02,11,1, 11.8,1,1, 10.040, 10599.463, 281.363, 52720.738 23/06/04,19:37:30,03,11,1, 11.8,1,1, 10.040, 10599.480, 281.360, 52720.767 23/06/04,19:37:30,04,11,1, 11.8,1,1, 10.040, 10599.500, 281.372, 52720.790 23/06/04,19:37:30,05,11,1, 11.8,1,1, 10.040, 10599.457, 281.359, 52720.762 23/06/04,19:37:30,06,11,1, 11.8,1,1, 10.040, 10599.478, 281.375, 52720.767 23/06/04,19:37:30,07,11,1, 11.8,1,1, 10.040, 10599.463, 281.406, 52720.790 23/06/04,19:37:30,08,11,1, 11.8,1,1, 10.040, 10599.481, 281.391, 52720.831 23/06/04,19:37:30,09,11,1, 11.8,1,1, 10.040, 10599.497, 281.404, 52720.797 23/06/04,19:37:30,10,11,1, 11.8,1,1, 10.040, 10599.479, 281.391, 52720.791 23/06/04,19:37:30,11,11,1, 11.8,1,1, 10.040, 10599.497, 281.409, 52720.809 23/06/04,19:37:30,12,11,1, 11.8,1,1, 10.040, 10599.490, 281.383, 52720.761 23/06/04,19:37:30,13,11,1, 11.8,1,1, 10.040, 10599.486, 281.385, 52720.793 23/06/04,19:37:30,14,11,1, 11.8,1,1, 10.040, 10599.459, 281.413, 52720.768 23/06/04,19:37:30,15,11,1, 11.8,1,1, 10.040, 10599.472, 281.408, 52720.782 23/06/04,19:37:30,16,11,1, 11.8,1,1, 10.040, 10599.506, 281.408, 52720.761 23/06/04,19:37:30,17,11,1, 11.8,1,1, 10.040, 10599.499, 281.420, 52720.779 23/06/04,19:37:30,18,11,1, 11.8,1,1, 10.040, 10599.508, 281.417, 52720.796 23/06/04,19:37:30,19,11,1, 11.8,1,1, 10.040, 10599.476, 281.406, 52720.721 23/06/04,19:37:31,00,11,1, 11.9,1,1, 10.043, 10599.475, 281.406, 52720.721 23/06/04,19:37:31,01,11,1, 11.9,1,1, 10.043, 10599.481, 281.435, 52720.739 23/06/04,19:37:31,02,11,1, 11.9,1,1, 10.043, 10599.456, 281.435, 52720.723 23/06/04,19:37:31,03,11,1, 11.9,1,1, 10.043, 10599.470, 281.446, 52720.768 23/06/04,19:37:31,04,11,1, 11.9,1,1, 10.043, 10599.469, 281.423, 52720.756 23/06/04,19:37:31,05,11,1, 11.9,1,1, 10.043, 10599.463, 281.444, 52720.751 23/06/04,19:37:31,06,11,1, 11.9,1,1, 10.043, 10599.481, 281.469, 52720.777 23/06/04,19:37:31,07,11,1, 11.9,1,1, 10.043, 10599.471, 281.464, 52720.709 23/06/04,19:37:31,08,11,1, 11.9,1,1, 10.043, 10599.464, 281.474, 52720.735 23/06/04,19:37:31,09,11,1, 11.9,1,1, 10.043, 10599.480, 281.473, 52720.745 23/06/04,19:37:31,10,11,1, 11.9,1,1, 10.043, 10599.464, 281.493, 52720.692 23/06/04,19:37:31,11,11,1, 11.9,1,1, 10.043, 10599.473, 281.494, 52720.765 23/06/04,19:37:31,12,11,1, 11.9,1,1, 10.043, 10599.476, 281.494, 52720.729 23/06/04,19:37:31,13,11,1, 11.9,1,1, 10.043, 10599.468, 281.487, 52720.746 23/06/04,19:37:31,14,11,1, 11.9,1,1, 10.043, 10599.471, 281.487, 52720.701 23/06/04,19:37:31,15,11,1, 11.9,1,1, 10.043, 10599.474, 281.500, 52720.752 23/06/04,19:37:31,16,11,1, 11.9,1,1, 10.043, 10599.476, 281.502, 52720.689 23/06/04,19:37:31,17,11,1, 11.9,1,1, 10.043, 10599.464, 281.502, 52720.693 23/06/04,19:37:31,18,11,1, 11.9,1,1, 10.043, 10599.467, 281.520, 52720.677 23/06/04,19:37:31,19,11,1, 11.9,1,1, 10.043, 10599.463, 281.503, 52720.733 23/06/04,19:37:32,00,11,1, 11.9,1,1, 10.042, 10599.458, 281.503, 52720.733 23/06/04,19:37:32,01,11,1, 11.9,1,1, 10.042, 10599.467, 281.498, 52720.571 23/06/04,19:37:32,02,11,1, 11.9,1,1, 10.042, 10599.465, 281.509, 52720.736 23/06/04,19:37:32,03,11,1, 11.9,1,1, 10.042, 10599.460, 281.521, 52720.701 23/06/04,19:37:32,04,11,1, 11.9,1,1, 10.042, 10599.461, 281.534, 52720.688 23/06/04,19:37:32,05,11,1, 11.9,1,1, 10.042, 10599.475, 281.553, 52720.698 23/06/04,19:37:32,06,11,1, 11.9,1,1, 10.042, 10599.467, 281.517, 52720.706 23/06/04,19:37:32,07,11,1, 11.9,1,1, 10.042, 10599.476, 281.548, 52720.717 23/06/04,19:37:32,08,11,1, 11.9,1,1, 10.042, 10599.467, 281.523, 52720.673 23/06/04,19:37:32,09,11,1, 11.9,1,1, 10.042, 10599.465, 281.543, 52720.653 23/06/04,19:37:32,10,11,1, 11.9,1,1, 10.042, 10599.461, 281.555, 52720.696 23/06/04,19:37:32,11,11,1, 11.9,1,1, 10.042, 10599.470, 281.547, 52720.669 23/06/04,19:37:32,12,11,1, 11.9,1,1, 10.042, 10599.484, 281.587, 52720.638 23/06/04,19:37:32,13,11,1, 11.9,1,1, 10.042, 10599.480, 281.574, 52720.656 23/06/04,19:37:32,14,11,1, 11.9,1,1, 10.042, 10599.455, 281.573, 52720.697 23/06/04,19:37:32,15,11,1, 11.9,1,1, 10.042, 10599.468, 281.565, 52720.677 23/06/04,19:37:32,16,11,1, 11.9,1,1, 10.042, 10599.461, 281.580, 52720.724 23/06/04,19:37:32,17,11,1, 11.9,1,1, 10.042, 10599.448, 281.577, 52720.694 23/06/04,19:37:32,18,11,1, 11.9,1,1, 10.042, 10599.464, 281.583, 52720.709 23/06/04,19:37:32,19,11,1, 11.9,1,1, 10.042, 10599.469, 281.599, 52720.679 23/06/04,19:37:33,00,11,1, 11.8,1,1, 10.045, 10599.467, 281.599, 52720.679 23/06/04,19:37:33,01,11,1, 11.8,1,1, 10.045, 10599.451, 281.595, 52720.682 23/06/04,19:37:33,02,11,1, 11.8,1,1, 10.045, 10599.473, 281.581, 52720.649 23/06/04,19:37:33,03,11,1, 11.8,1,1, 10.045, 10599.445, 281.584, 52720.683 23/06/04,19:37:33,04,11,1, 11.8,1,1, 10.045, 10599.444, 281.601, 52720.649 23/06/04,19:37:33,05,11,1, 11.8,1,1, 10.045, 10599.444, 281.607, 52720.734 23/06/04,19:37:33,06,11,1, 11.8,1,1, 10.045, 10599.449, 281.613, 52720.689 23/06/04,19:37:33,07,11,1, 11.8,1,1, 10.045, 10599.443, 281.632, 52720.663 23/06/04,19:37:33,08,11,1, 11.8,1,1, 10.045, 10599.442, 281.637, 52720.648 23/06/04,19:37:33,09,11,1, 11.8,1,1, 10.045, 10599.438, 281.649, 52720.620 23/06/04,19:37:33,10,11,1, 11.8,1,1, 10.045, 10599.430, 281.639, 52720.639 23/06/04,19:37:33,11,11,1, 11.8,1,1, 10.045, 10599.424, 281.622, 52720.667 23/06/04,19:37:33,12,11,1, 11.8,1,1, 10.045, 10599.434, 281.671, 52720.619 23/06/04,19:37:33,13,11,1, 11.8,1,1, 10.045, 10599.392, 281.661, 52720.682 23/06/04,19:37:33,14,11,1, 11.8,1,1, 10.045, 10599.427, 281.645, 52720.631 23/06/04,19:37:33,15,11,1, 11.8,1,1, 10.045, 10599.435, 281.670, 52720.623 23/06/04,19:37:33,16,11,1, 11.8,1,1, 10.045, 10599.420, 281.661, 52720.620 23/06/04,19:37:33,17,11,1, 11.8,1,1, 10.045, 10599.408, 281.656, 52720.622 23/06/04,19:37:33,18,11,1, 11.8,1,1, 10.045, 10599.439, 281.694, 52720.663 23/06/04,19:37:33,19,11,1, 11.8,1,1, 10.045, 10599.404, 281.675, 52720.595 23/06/04,19:37:34,00,11,1, 11.9,1,1, 10.042, 10599.400, 281.675, 52720.595 23/06/04,19:37:34,01,11,1, 11.9,1,1, 10.042, 10599.379, 281.674, 52720.628 23/06/04,19:37:34,02,11,1, 11.9,1,1, 10.042, 10599.419, 281.696, 52720.663 23/06/04,19:37:34,03,11,1, 11.9,1,1, 10.042, 10599.403, 281.674, 52720.639 23/06/04,19:37:34,04,11,1, 11.9,1,1, 10.042, 10599.416, 281.668, 52720.625 23/06/04,19:37:34,05,11,1, 11.9,1,1, 10.042, 10599.400, 281.720, 52720.626 23/06/04,19:37:34,06,11,1, 11.9,1,1, 10.042, 10599.403, 281.686, 52720.645 23/06/04,19:37:34,07,11,1, 11.9,1,1, 10.042, 10599.394, 281.707, 52720.627 23/06/04,19:37:34,08,11,1, 11.9,1,1, 10.042, 10599.380, 281.705, 52720.626 23/06/04,19:37:34,09,11,1, 11.9,1,1, 10.042, 10599.402, 281.730, 52720.607 23/06/04,19:37:34,10,11,1, 11.9,1,1, 10.042, 10599.397, 281.726, 52720.600 23/06/04,19:37:34,11,11,1, 11.9,1,1, 10.042, 10599.372, 281.728, 52720.600 23/06/04,19:37:34,12,11,1, 11.9,1,1, 10.042, 10599.393, 281.738, 52720.565 23/06/04,19:37:34,13,11,1, 11.9,1,1, 10.042, 10599.374, 281.727, 52720.564 23/06/04,19:37:34,14,11,1, 11.9,1,1, 10.042, 10599.391, 281.759, 52720.626 23/06/04,19:37:34,15,11,1, 11.9,1,1, 10.042, 10599.391, 281.764, 52720.575 23/06/04,19:37:34,16,11,1, 11.9,1,1, 10.042, 10599.360, 281.742, 52720.602 23/06/04,19:37:34,17,11,1, 11.9,1,1, 10.042, 10599.379, 281.749, 52720.628 23/06/04,19:37:34,18,11,1, 11.9,1,1, 10.042, 10599.382, 281.742, 52720.616 23/06/04,19:37:34,19,11,1, 11.9,1,1, 10.042, 10599.375, 281.755, 52720.614 23/06/04,19:37:35,00,11,1, 11.9,1,1, 10.041, 10599.375, 281.755, 52720.614 23/06/04,19:37:35,01,11,1, 11.9,1,1, 10.041, 10599.397, 281.774, 52720.639 23/06/04,19:37:35,02,11,1, 11.9,1,1, 10.041, 10599.374, 281.755, 52720.608 23/06/04,19:37:35,03,11,1, 11.9,1,1, 10.041, 10599.396, 281.759, 52720.622 23/06/04,19:37:35,04,11,1, 11.9,1,1, 10.041, 10599.384, 281.775, 52720.620 23/06/04,19:37:35,05,11,1, 11.9,1,1, 10.041, 10599.337, 281.780, 52720.579 23/06/04,19:37:35,06,11,1, 11.9,1,1, 10.041, 10599.367, 281.795, 52720.650 23/06/04,19:37:35,07,11,1, 11.9,1,1, 10.041, 10599.353, 281.777, 52720.597 23/06/04,19:37:35,08,11,1, 11.9,1,1, 10.041, 10599.328, 281.806, 52720.657 23/06/04,19:37:35,09,11,1, 11.9,1,1, 10.041, 10599.349, 281.816, 52720.581 23/06/04,19:37:35,10,11,1, 11.9,1,1, 10.041, 10599.362, 281.789, 52720.556 23/06/04,19:37:35,11,11,1, 11.9,1,1, 10.041, 10599.350, 281.780, 52720.616 23/06/04,19:37:35,12,11,1, 11.9,1,1, 10.041, 10599.352, 281.787, 52720.586 23/06/04,19:37:35,13,11,1, 11.9,1,1, 10.041, 10599.333, 281.813, 52720.574 23/06/04,19:37:35,14,11,1, 11.9,1,1, 10.041, 10599.318, 281.811, 52720.573 23/06/04,19:37:35,15,11,1, 11.9,1,1, 10.041, 10599.357, 281.825, 52720.609 23/06/04,19:37:35,16,11,1, 11.9,1,1, 10.041, 10599.363, 281.830, 52720.600 23/06/04,19:37:35,17,11,1, 11.9,1,1, 10.041, 10599.340, 281.803, 52720.569 23/06/04,19:37:35,18,11,1, 11.9,1,1, 10.041, 10599.343, 281.847, 52720.614 23/06/04,19:37:35,19,11,1, 11.9,1,1, 10.041, 10599.330, 281.830, 52720.574 23/06/04,19:37:36,00,10,1, 11.8,1,1, 10.040, 10599.325, 281.830, 52720.574 23/06/04,19:37:36,01,10,1, 11.8,1,1, 10.040, 10599.349, 281.864, 52720.624 23/06/04,19:37:36,02,10,1, 11.8,1,1, 10.040, 10599.317, 281.838, 52720.545 23/06/04,19:37:36,03,10,1, 11.8,1,1, 10.040, 10599.318, 281.839, 52720.580 23/06/04,19:37:36,04,10,1, 11.8,1,1, 10.040, 10599.303, 281.816, 52720.560 23/06/04,19:37:36,05,10,1, 11.8,1,1, 10.040, 10599.330, 281.876, 52720.592 23/06/04,19:37:36,06,10,1, 11.8,1,1, 10.040, 10599.295, 281.856, 52720.541 23/06/04,19:37:36,07,10,1, 11.8,1,1, 10.040, 10599.298, 281.847, 52720.546 23/06/04,19:37:36,08,10,1, 11.8,1,1, 10.040, 10599.297, 281.865, 52720.548 23/06/04,19:37:36,09,10,1, 11.8,1,1, 10.040, 10599.300, 281.855, 52720.554 23/06/04,19:37:36,10,10,1, 11.8,1,1, 10.040, 10599.300, 281.871, 52720.560 23/06/04,19:37:36,11,10,1, 11.8,1,1, 10.040, 10599.289, 281.884, 52720.556 23/06/04,19:37:36,12,10,1, 11.8,1,1, 10.040, 10599.284, 281.879, 52720.514 23/06/04,19:37:36,13,10,1, 11.8,1,1, 10.040, 10599.287, 281.881, 52720.541 23/06/04,19:37:36,14,10,1, 11.8,1,1, 10.040, 10599.295, 281.885, 52720.563 23/06/04,19:37:36,15,10,1, 11.8,1,1, 10.040, 10599.296, 281.896, 52720.558 23/06/04,19:37:36,16,10,1, 11.8,1,1, 10.040, 10599.275, 281.885, 52720.532 23/06/04,19:37:36,17,10,1, 11.8,1,1, 10.040, 10599.295, 281.901, 52720.519 23/06/04,19:37:36,18,10,1, 11.8,1,1, 10.040, 10599.272, 281.900, 52720.497 23/06/04,19:37:36,19,10,1, 11.8,1,1, 10.040, 10599.284, 281.903, 52720.533 23/06/04,19:37:37,00,10,1, 11.9,1,1, 10.041, 10599.283, 281.903, 52720.533 23/06/04,19:37:37,01,10,1, 11.9,1,1, 10.041, 10599.248, 281.911, 52720.533 23/06/04,19:37:37,02,10,1, 11.9,1,1, 10.041, 10599.257, 281.937, 52720.536 23/06/04,19:37:37,03,10,1, 11.9,1,1, 10.041, 10599.283, 281.914, 52720.464 23/06/04,19:37:37,04,10,1, 11.9,1,1, 10.041, 10599.265, 281.922, 52720.538 23/06/04,19:37:37,05,10,1, 11.9,1,1, 10.041, 10599.239, 281.928, 52720.537 23/06/04,19:37:37,06,10,1, 11.9,1,1, 10.041, 10599.220, 281.902, 52720.476 23/06/04,19:37:37,07,10,1, 11.9,1,1, 10.041, 10599.279, 281.951, 52720.529 23/06/04,19:37:37,08,10,1, 11.9,1,1, 10.041, 10599.258, 281.940, 52720.497 23/06/04,19:37:37,09,10,1, 11.9,1,1, 10.041, 10599.259, 281.956, 52720.510 23/06/04,19:37:37,10,10,1, 11.9,1,1, 10.041, 10599.259, 281.931, 52720.510 23/06/04,19:37:37,11,10,1, 11.9,1,1, 10.041, 10599.256, 281.924, 52720.498 23/06/04,19:37:37,12,10,1, 11.9,1,1, 10.041, 10599.233, 281.957, 52720.545 23/06/04,19:37:37,13,10,1, 11.9,1,1, 10.041, 10599.252, 281.947, 52720.534 23/06/04,19:37:37,14,10,1, 11.9,1,1, 10.041, 10599.241, 281.951, 52720.506 23/06/04,19:37:37,15,10,1, 11.9,1,1, 10.041, 10599.210, 281.959, 52720.473 23/06/04,19:37:37,16,10,1, 11.9,1,1, 10.041, 10599.248, 281.950, 52720.523 23/06/04,19:37:37,17,10,1, 11.9,1,1, 10.041, 10599.234, 281.961, 52720.479 23/06/04,19:37:37,18,10,1, 11.9,1,1, 10.041, 10599.251, 281.978, 52720.499 23/06/04,19:37:37,19,10,1, 11.9,1,1, 10.041, 10599.224, 282.011, 52720.528 23/06/04,19:37:38,00,10,1, 11.9,1,1, 10.040, 10599.216, 282.011, 52720.528 23/06/04,19:37:38,01,10,1, 11.9,1,1, 10.040, 10599.224, 282.003, 52720.680 23/06/04,19:37:38,02,10,1, 11.9,1,1, 10.040, 10599.235, 282.002, 52720.447 23/06/04,19:37:38,03,10,1, 11.9,1,1, 10.040, 10599.229, 281.991, 52720.460 23/06/04,19:37:38,04,10,1, 11.9,1,1, 10.040, 10599.220, 282.000, 52720.481 23/06/04,19:37:38,05,10,1, 11.9,1,1, 10.040, 10599.203, 282.007, 52720.449 23/06/04,19:37:38,06,10,1, 11.9,1,1, 10.040, 10599.224, 282.001, 52720.457 23/06/04,19:37:38,07,10,1, 11.9,1,1, 10.040, 10599.189, 281.976, 52720.442 23/06/04,19:37:38,08,10,1, 11.9,1,1, 10.040, 10599.184, 282.014, 52720.460 23/06/04,19:37:38,09,10,1, 11.9,1,1, 10.040, 10599.206, 282.050, 52720.478 23/06/04,19:37:38,10,10,1, 11.9,1,1, 10.040, 10599.197, 282.034, 52720.471 23/06/04,19:37:38,11,10,1, 11.9,1,1, 10.040, 10599.191, 282.035, 52720.444 23/06/04,19:37:38,12,10,1, 11.9,1,1, 10.040, 10599.214, 282.042, 52720.477 23/06/04,19:37:38,13,10,1, 11.9,1,1, 10.040, 10599.194, 282.037, 52720.464 23/06/04,19:37:38,14,10,1, 11.9,1,1, 10.040, 10599.187, 282.034, 52720.446 23/06/04,19:37:38,15,10,1, 11.9,1,1, 10.040, 10599.192, 282.030, 52720.491 23/06/04,19:37:38,16,10,1, 11.9,1,1, 10.040, 10599.198, 282.053, 52720.481 23/06/04,19:37:38,17,10,1, 11.9,1,1, 10.040, 10599.220, 282.034, 52720.458 23/06/04,19:37:38,18,10,1, 11.9,1,1, 10.040, 10599.206, 282.063, 52720.466 23/06/04,19:37:38,19,10,1, 11.9,1,1, 10.040, 10599.207, 282.056, 52720.472 23/06/04,19:37:39,00,10,1, 11.9,1,1, 10.042, 10599.200, 282.056, 52720.472 23/06/04,19:37:39,01,10,1, 11.9,1,1, 10.042, 10599.183, 282.075, 52720.449 23/06/04,19:37:39,02,10,1, 11.9,1,1, 10.042, 10599.181, 282.074, 52720.459 23/06/04,19:37:39,03,10,1, 11.9,1,1, 10.042, 10599.182, 282.069, 52720.415 23/06/04,19:37:39,04,10,1, 11.9,1,1, 10.042, 10599.173, 282.068, 52720.439 23/06/04,19:37:39,05,10,1, 11.9,1,1, 10.042, 10599.181, 282.088, 52720.416 23/06/04,19:37:39,06,10,1, 11.9,1,1, 10.042, 10599.176, 282.083, 52720.408 23/06/04,19:37:39,07,10,1, 11.9,1,1, 10.042, 10599.162, 282.069, 52720.457 23/06/04,19:37:39,08,10,1, 11.9,1,1, 10.042, 10599.137, 282.077, 52720.411 23/06/04,19:37:39,09,10,1, 11.9,1,1, 10.042, 10599.199, 282.087, 52720.396 23/06/04,19:37:39,10,10,1, 11.9,1,1, 10.042, 10599.158, 282.083, 52720.430 23/06/04,19:37:39,11,10,1, 11.9,1,1, 10.042, 10599.148, 282.073, 52720.368 23/06/04,19:37:39,12,10,1, 11.9,1,1, 10.042, 10599.165, 282.108, 52720.376 23/06/04,19:37:39,13,10,1, 11.9,1,1, 10.042, 10599.154, 282.103, 52720.436 23/06/04,19:37:39,14,10,1, 11.9,1,1, 10.042, 10599.153, 282.111, 52720.404 23/06/04,19:37:39,15,10,1, 11.9,1,1, 10.042, 10599.150, 282.138, 52720.388 23/06/04,19:37:39,16,10,1, 11.9,1,1, 10.042, 10599.142, 282.132, 52720.412 23/06/04,19:37:39,17,10,1, 11.9,1,1, 10.042, 10599.123, 282.124, 52720.411 23/06/04,19:37:39,18,10,1, 11.9,1,1, 10.042, 10599.129, 282.128, 52720.415 23/06/04,19:37:39,19,10,1, 11.9,1,1, 10.042, 10599.161, 282.135, 52720.403 23/06/04,19:37:40,00,11,1, 11.9,1,1, 10.036, 10599.158, 282.135, 52720.403 23/06/04,19:37:40,01,11,1, 11.9,1,1, 10.036, 10599.170, 282.136, 52720.380 23/06/04,19:37:40,02,11,1, 11.9,1,1, 10.036, 10599.154, 282.138, 52720.376 23/06/04,19:37:40,03,11,1, 11.9,1,1, 10.036, 10599.142, 282.151, 52720.381 23/06/04,19:37:40,04,11,1, 11.9,1,1, 10.036, 10599.145, 282.164, 52720.383 23/06/04,19:37:40,05,11,1, 11.9,1,1, 10.036, 10599.139, 282.177, 52720.364 23/06/04,19:37:40,06,11,1, 11.9,1,1, 10.036, 10599.155, 282.163, 52720.394 23/06/04,19:37:40,07,11,1, 11.9,1,1, 10.036, 10599.133, 282.165, 52720.327 23/06/04,19:37:40,08,11,1, 11.9,1,1, 10.036, 10599.130, 282.186, 52720.393 23/06/04,19:37:40,09,11,1, 11.9,1,1, 10.036, 10599.122, 282.191, 52720.360 23/06/04,19:37:40,10,11,1, 11.9,1,1, 10.036, 10599.141, 282.175, 52720.316 23/06/04,19:37:40,11,11,1, 11.9,1,1, 10.036, 10599.132, 282.205, 52720.375 23/06/04,19:37:40,12,11,1, 11.9,1,1, 10.036, 10599.144, 282.190, 52720.365 23/06/04,19:37:40,13,11,1, 11.9,1,1, 10.036, 10599.147, 282.188, 52720.352 23/06/04,19:37:40,14,11,1, 11.9,1,1, 10.036, 10599.109, 282.189, 52720.366 23/06/04,19:37:40,15,11,1, 11.9,1,1, 10.036, 10599.120, 282.207, 52720.359 23/06/04,19:37:40,16,11,1, 11.9,1,1, 10.036, 10599.124, 282.204, 52720.353 23/06/04,19:37:40,17,11,1, 11.9,1,1, 10.036, 10599.131, 282.189, 52720.351 23/06/04,19:37:40,18,11,1, 11.9,1,1, 10.036, 10599.119, 282.213, 52720.346 23/06/04,19:37:40,19,11,1, 11.9,1,1, 10.036, 10599.112, 282.215, 52720.349 23/06/04,19:37:41,00,11,1, 11.9,1,1, 10.042, 10599.108, 282.215, 52720.349 23/06/04,19:37:41,01,11,1, 11.9,1,1, 10.042, 10599.120, 282.232, 52720.330 23/06/04,19:37:41,02,11,1, 11.9,1,1, 10.042, 10599.106, 282.231, 52720.383 23/06/04,19:37:41,03,11,1, 11.9,1,1, 10.042, 10599.134, 282.241, 52720.352 23/06/04,19:37:41,04,11,1, 11.9,1,1, 10.042, 10599.094, 282.244, 52720.329 23/06/04,19:37:41,05,11,1, 11.9,1,1, 10.042, 10599.102, 282.243, 52720.311 23/06/04,19:37:41,06,11,1, 11.9,1,1, 10.042, 10599.103, 282.239, 52720.315 23/06/04,19:37:41,07,11,1, 11.9,1,1, 10.042, 10599.122, 282.249, 52720.292 23/06/04,19:37:41,08,11,1, 11.9,1,1, 10.042, 10599.113, 282.255, 52720.292 23/06/04,19:37:41,09,11,1, 11.9,1,1, 10.042, 10599.090, 282.249, 52720.295 23/06/04,19:37:41,10,11,1, 11.9,1,1, 10.042, 10599.114, 282.259, 52720.287 23/06/04,19:37:41,11,11,1, 11.9,1,1, 10.042, 10599.104, 282.251, 52720.289 23/06/04,19:37:41,12,11,1, 11.9,1,1, 10.042, 10599.101, 282.263, 52720.280 23/06/04,19:37:41,13,11,1, 11.9,1,1, 10.042, 10599.106, 282.273, 52720.238 23/06/04,19:37:41,14,11,1, 11.9,1,1, 10.042, 10599.077, 282.267, 52720.318 23/06/04,19:37:41,15,11,1, 11.9,1,1, 10.042, 10599.086, 282.270, 52720.189 23/06/04,19:37:41,16,11,1, 11.9,1,1, 10.042, 10599.074, 282.278, 52720.296 23/06/04,19:37:41,17,11,1, 11.9,1,1, 10.042, 10599.089, 282.295, 52720.297 23/06/04,19:37:41,18,11,1, 11.9,1,1, 10.042, 10599.070, 282.279, 52720.264 23/06/04,19:37:41,19,11,1, 11.9,1,1, 10.042, 10599.077, 282.309, 52720.294 23/06/04,19:37:42,00,09,1, 11.9,1,1, 10.042, 10599.074, 282.309, 52720.294 23/06/04,19:37:42,01,09,1, 11.9,1,1, 10.042, 10599.063, 282.253, 52720.287 23/06/04,19:37:42,02,09,1, 11.9,1,1, 10.042, 10599.113, 282.305, 52720.304 23/06/04,19:37:42,03,09,1, 11.9,1,1, 10.042, 10599.058, 282.251, 52720.296 23/06/04,19:37:42,04,09,1, 11.9,1,1, 10.042, 10599.063, 282.273, 52720.266 23/06/04,19:37:42,05,09,1, 11.9,1,1, 10.042, 10599.070, 282.275, 52720.321 23/06/04,19:37:42,06,09,1, 11.9,1,1, 10.042, 10599.084, 282.285, 52720.259 23/06/04,19:37:42,07,09,1, 11.9,1,1, 10.042, 10599.067, 282.287, 52720.307 23/06/04,19:37:42,08,09,1, 11.9,1,1, 10.042, 10599.073, 282.305, 52720.272 23/06/04,19:37:42,09,09,1, 11.9,1,1, 10.042, 10599.039, 282.298, 52720.260 23/06/04,19:37:42,10,09,1, 11.9,1,1, 10.042, 10599.058, 282.323, 52720.253 23/06/04,19:37:42,11,09,1, 11.9,1,1, 10.042, 10599.056, 282.318, 52720.277 23/06/04,19:37:42,12,09,1, 11.9,1,1, 10.042, 10599.034, 282.306, 52720.263 23/06/04,19:37:42,13,09,1, 11.9,1,1, 10.042, 10599.067, 282.335, 52720.265 23/06/04,19:37:42,14,09,1, 11.9,1,1, 10.042, 10599.043, 282.336, 52720.267 23/06/04,19:37:42,15,09,1, 11.9,1,1, 10.042, 10599.046, 282.342, 52720.247 23/06/04,19:37:42,16,09,1, 11.9,1,1, 10.042, 10599.045, 282.356, 52720.244 23/06/04,19:37:42,17,09,1, 11.9,1,1, 10.042, 10599.051, 282.353, 52720.258 23/06/04,19:37:42,18,09,1, 11.9,1,1, 10.042, 10599.023, 282.320, 52720.246 23/06/04,19:37:42,19,09,1, 11.9,1,1, 10.042, 10599.031, 282.346, 52720.264 23/06/04,19:37:43,00,09,1, 12.0,1,1, 10.043, 10599.024, 282.346, 52720.264 23/06/04,19:37:43,01,09,1, 12.0,1,1, 10.043, 10599.034, 282.320, 52720.233 23/06/04,19:37:43,02,09,1, 12.0,1,1, 10.043, 10599.011, 282.336, 52720.218 23/06/04,19:37:43,03,09,1, 12.0,1,1, 10.043, 10599.018, 282.346, 52720.270 23/06/04,19:37:43,04,09,1, 12.0,1,1, 10.043, 10599.034, 282.357, 52720.244 23/06/04,19:37:43,05,09,1, 12.0,1,1, 10.043, 10598.996, 282.362, 52720.277 23/06/04,19:37:43,06,09,1, 12.0,1,1, 10.043, 10599.010, 282.391, 52720.205 23/06/04,19:37:43,07,09,1, 12.0,1,1, 10.043, 10599.002, 282.383, 52720.198 23/06/04,19:37:43,08,09,1, 12.0,1,1, 10.043, 10599.013, 282.374, 52720.228 23/06/04,19:37:43,09,09,1, 12.0,1,1, 10.043, 10598.995, 282.364, 52720.205 23/06/04,19:37:43,10,09,1, 12.0,1,1, 10.043, 10598.999, 282.387, 52720.249 23/06/04,19:37:43,11,09,1, 12.0,1,1, 10.043, 10598.991, 282.365, 52720.245 23/06/04,19:37:43,12,09,1, 12.0,1,1, 10.043, 10598.989, 282.369, 52720.222 23/06/04,19:37:43,13,09,1, 12.0,1,1, 10.043, 10598.996, 282.398, 52720.240 23/06/04,19:37:43,14,09,1, 12.0,1,1, 10.043, 10599.004, 282.387, 52720.218 23/06/04,19:37:43,15,09,1, 12.0,1,1, 10.043, 10599.001, 282.401, 52720.259 23/06/04,19:37:43,16,09,1, 12.0,1,1, 10.043, 10598.967, 282.424, 52720.240 23/06/04,19:37:43,17,09,1, 12.0,1,1, 10.043, 10598.991, 282.435, 52720.260 23/06/04,19:37:43,18,09,1, 12.0,1,1, 10.043, 10598.999, 282.440, 52720.257 23/06/04,19:37:43,19,09,1, 12.0,1,1, 10.043, 10598.983, 282.430, 52720.282 23/06/04,19:37:44,00,09,1, 11.9,1,1, 10.041, 10598.983, 282.430, 52720.282 23/06/04,19:37:44,01,09,1, 11.9,1,1, 10.041, 10598.979, 282.431, 52720.265 23/06/04,19:37:44,02,09,1, 11.9,1,1, 10.041, 10598.966, 282.445, 52720.258 23/06/04,19:37:44,03,09,1, 11.9,1,1, 10.041, 10598.973, 282.439, 52720.200 23/06/04,19:37:44,04,09,1, 11.9,1,1, 10.041, 10598.942, 282.445, 52720.245 23/06/04,19:37:44,05,09,1, 11.9,1,1, 10.041, 10598.963, 282.464, 52720.225 23/06/04,19:37:44,06,09,1, 11.9,1,1, 10.041, 10598.932, 282.471, 52720.240 23/06/04,19:37:44,07,09,1, 11.9,1,1, 10.041, 10598.934, 282.472, 52720.199 23/06/04,19:37:44,08,09,1, 11.9,1,1, 10.041, 10598.948, 282.461, 52720.196 23/06/04,19:37:44,09,09,1, 11.9,1,1, 10.041, 10598.935, 282.495, 52720.278 23/06/04,19:37:44,10,09,1, 11.9,1,1, 10.041, 10598.906, 282.439, 52720.197 23/06/04,19:37:44,11,09,1, 11.9,1,1, 10.041, 10598.954, 282.474, 52720.183 23/06/04,19:37:44,12,09,1, 11.9,1,1, 10.041, 10598.926, 282.484, 52720.192 23/06/04,19:37:44,13,09,1, 11.9,1,1, 10.041, 10598.921, 282.464, 52720.176 23/06/04,19:37:44,14,09,1, 11.9,1,1, 10.041, 10598.945, 282.496, 52720.188 23/06/04,19:37:44,15,09,1, 11.9,1,1, 10.041, 10598.921, 282.486, 52720.173 23/06/04,19:37:44,16,09,1, 11.9,1,1, 10.041, 10598.929, 282.478, 52720.177 23/06/04,19:37:44,17,09,1, 11.9,1,1, 10.041, 10598.895, 282.522, 52720.179 23/06/04,19:37:44,18,09,1, 11.9,1,1, 10.041, 10598.923, 282.505, 52720.171 23/06/04,19:37:44,19,09,1, 11.9,1,1, 10.041, 10598.904, 282.514, 52720.161 23/06/04,19:37:45,00,10,1, 11.8,1,1, 10.038, 10598.899, 282.514, 52720.161 23/06/04,19:37:45,01,10,1, 11.8,1,1, 10.038, 10598.907, 282.512, 52720.154 23/06/04,19:37:45,02,10,1, 11.8,1,1, 10.038, 10598.913, 282.514, 52720.193 23/06/04,19:37:45,03,10,1, 11.8,1,1, 10.038, 10598.915, 282.495, 52720.175 23/06/04,19:37:45,04,10,1, 11.8,1,1, 10.038, 10598.896, 282.500, 52720.197 23/06/04,19:37:45,05,10,1, 11.8,1,1, 10.038, 10598.925, 282.497, 52720.221 23/06/04,19:37:45,06,10,1, 11.8,1,1, 10.038, 10598.920, 282.521, 52720.188 23/06/04,19:37:45,07,10,1, 11.8,1,1, 10.038, 10598.899, 282.532, 52720.193 23/06/04,19:37:45,08,10,1, 11.8,1,1, 10.038, 10598.899, 282.529, 52720.188 23/06/04,19:37:45,09,10,1, 11.8,1,1, 10.038, 10598.882, 282.532, 52720.153 23/06/04,19:37:45,10,10,1, 11.8,1,1, 10.038, 10598.917, 282.538, 52720.194 23/06/04,19:37:45,11,10,1, 11.8,1,1, 10.038, 10598.878, 282.537, 52720.133 23/06/04,19:37:45,12,10,1, 11.8,1,1, 10.038, 10598.868, 282.537, 52720.189 23/06/04,19:37:45,13,10,1, 11.8,1,1, 10.038, 10598.880, 282.545, 52720.193 23/06/04,19:37:45,14,10,1, 11.8,1,1, 10.038, 10598.902, 282.562, 52720.184 23/06/04,19:37:45,15,10,1, 11.8,1,1, 10.038, 10598.876, 282.553, 52720.174 23/06/04,19:37:45,16,10,1, 11.8,1,1, 10.038, 10598.876, 282.550, 52720.165 23/06/04,19:37:45,17,10,1, 11.8,1,1, 10.038, 10598.878, 282.540, 52720.170 23/06/04,19:37:45,18,10,1, 11.8,1,1, 10.038, 10598.858, 282.573, 52720.103 23/06/04,19:37:45,19,10,1, 11.8,1,1, 10.038, 10598.874, 282.567, 52720.135 23/06/04,19:37:46,00,10,1, 11.9,1,1, 10.038, 10598.874, 282.567, 52720.135 23/06/04,19:37:46,01,10,1, 11.9,1,1, 10.038, 10598.849, 282.599, 52720.153 23/06/04,19:37:46,02,10,1, 11.9,1,1, 10.038, 10598.835, 282.600, 52720.167 23/06/04,19:37:46,03,10,1, 11.9,1,1, 10.038, 10598.812, 282.585, 52720.178 23/06/04,19:37:46,04,10,1, 11.9,1,1, 10.038, 10598.874, 282.611, 52720.177 23/06/04,19:37:46,05,10,1, 11.9,1,1, 10.038, 10598.840, 282.608, 52720.256 23/06/04,19:37:46,06,10,1, 11.9,1,1, 10.038, 10598.845, 282.584, 52720.077 23/06/04,19:37:46,07,10,1, 11.9,1,1, 10.038, 10598.835, 282.602, 52720.129 23/06/04,19:37:46,08,10,1, 11.9,1,1, 10.038, 10598.838, 282.599, 52720.115 23/06/04,19:37:46,09,10,1, 11.9,1,1, 10.038, 10598.814, 282.610, 52720.145 23/06/04,19:37:46,10,10,1, 11.9,1,1, 10.038, 10598.813, 282.611, 52720.122 23/06/04,19:37:46,11,10,1, 11.9,1,1, 10.038, 10598.812, 282.622, 52720.121 23/06/04,19:37:46,12,10,1, 11.9,1,1, 10.038, 10598.842, 282.644, 52720.159 23/06/04,19:37:46,13,10,1, 11.9,1,1, 10.038, 10598.797, 282.631, 52720.118 23/06/04,19:37:46,14,10,1, 11.9,1,1, 10.038, 10598.796, 282.637, 52720.157 23/06/04,19:37:46,15,10,1, 11.9,1,1, 10.038, 10598.811, 282.637, 52720.127 23/06/04,19:37:46,16,10,1, 11.9,1,1, 10.038, 10598.791, 282.645, 52720.117 23/06/04,19:37:46,17,10,1, 11.9,1,1, 10.038, 10598.788, 282.637, 52720.115 23/06/04,19:37:46,18,10,1, 11.9,1,1, 10.038, 10598.776, 282.633, 52720.134 23/06/04,19:37:46,19,10,1, 11.9,1,1, 10.038, 10598.800, 282.671, 52720.141 23/06/04,19:37:47,00,09,1, 11.9,1,1, 10.041, 10598.799, 282.671, 52720.141 23/06/04,19:37:47,01,09,1, 11.9,1,1, 10.041, 10598.770, 282.653, 52720.059 23/06/04,19:37:47,02,09,1, 11.9,1,1, 10.041, 10598.765, 282.664, 52720.095 23/06/04,19:37:47,03,09,1, 11.9,1,1, 10.041, 10598.760, 282.643, 52720.091 23/06/04,19:37:47,04,09,1, 11.9,1,1, 10.041, 10598.758, 282.668, 52720.113 23/06/04,19:37:47,05,09,1, 11.9,1,1, 10.041, 10598.781, 282.632, 52720.070 23/06/04,19:37:47,06,09,1, 11.9,1,1, 10.041, 10598.762, 282.672, 52720.093 23/06/04,19:37:47,07,09,1, 11.9,1,1, 10.041, 10598.736, 282.654, 52720.072 23/06/04,19:37:47,08,09,1, 11.9,1,1, 10.041, 10598.762, 282.677, 52720.062 23/06/04,19:37:47,09,09,1, 11.9,1,1, 10.041, 10598.740, 282.689, 52720.089 23/06/04,19:37:47,10,09,1, 11.9,1,1, 10.041, 10598.741, 282.664, 52720.128 23/06/04,19:37:47,11,09,1, 11.9,1,1, 10.041, 10598.705, 282.685, 52720.102 23/06/04,19:37:47,12,09,1, 11.9,1,1, 10.041, 10598.729, 282.675, 52720.119 23/06/04,19:37:47,13,09,1, 11.9,1,1, 10.041, 10598.720, 282.703, 52720.123 23/06/04,19:37:47,14,09,1, 11.9,1,1, 10.041, 10598.708, 282.703, 52720.076 23/06/04,19:37:47,15,09,1, 11.9,1,1, 10.041, 10598.703, 282.706, 52720.111 23/06/04,19:37:47,16,09,1, 11.9,1,1, 10.041, 10598.720, 282.713, 52720.081 23/06/04,19:37:47,17,09,1, 11.9,1,1, 10.041, 10598.695, 282.700, 52720.097 23/06/04,19:37:47,18,09,1, 11.9,1,1, 10.041, 10598.692, 282.713, 52720.070 23/06/04,19:37:47,19,09,1, 11.9,1,1, 10.041, 10598.711, 282.723, 52720.109 23/06/04,19:37:48,00,11,1, 11.9,1,1, 10.041, 10598.707, 282.723, 52720.109 23/06/04,19:37:48,01,11,1, 11.9,1,1, 10.041, 10598.683, 282.729, 52720.072 23/06/04,19:37:48,02,11,1, 11.9,1,1, 10.041, 10598.679, 282.716, 52720.093 23/06/04,19:37:48,03,11,1, 11.9,1,1, 10.041, 10598.698, 282.732, 52720.058 23/06/04,19:37:48,04,11,1, 11.9,1,1, 10.041, 10598.689, 282.743, 52720.053 23/06/04,19:37:48,05,11,1, 11.9,1,1, 10.041, 10598.687, 282.742, 52720.054 23/06/04,19:37:48,06,11,1, 11.9,1,1, 10.041, 10598.671, 282.741, 52720.079 23/06/04,19:37:48,07,11,1, 11.9,1,1, 10.041, 10598.639, 282.730, 52720.022 23/06/04,19:37:48,08,11,1, 11.9,1,1, 10.041, 10598.638, 282.763, 52720.058 23/06/04,19:37:48,09,11,1, 11.9,1,1, 10.041, 10598.631, 282.751, 52720.073 23/06/04,19:37:48,10,11,1, 11.9,1,1, 10.041, 10598.645, 282.751, 52720.017 23/06/04,19:37:48,11,11,1, 11.9,1,1, 10.041, 10598.627, 282.750, 52719.984 23/06/04,19:37:48,12,11,1, 11.9,1,1, 10.041, 10598.624, 282.755, 52720.017 23/06/04,19:37:48,13,11,1, 11.9,1,1, 10.041, 10598.634, 282.765, 52720.008 23/06/04,19:37:48,14,11,1, 11.9,1,1, 10.041, 10598.629, 282.738, 52720.022 23/06/04,19:37:48,15,11,1, 11.9,1,1, 10.041, 10598.607, 282.763, 52720.058 23/06/04,19:37:48,16,11,1, 11.9,1,1, 10.041, 10598.604, 282.750, 52720.000 23/06/04,19:37:48,17,11,1, 11.9,1,1, 10.041, 10598.635, 282.782, 52720.010 23/06/04,19:37:48,18,11,1, 11.9,1,1, 10.041, 10598.599, 282.775, 52720.012 23/06/04,19:37:48,19,11,1, 11.9,1,1, 10.041, 10598.622, 282.782, 52720.029 23/06/04,19:37:49,00,09,1, 11.9,1,1, 10.038, 10598.615, 282.782, 52720.029 23/06/04,19:37:49,01,09,1, 11.9,1,1, 10.038, 10598.603, 282.783, 52720.046 23/06/04,19:37:49,02,09,1, 11.9,1,1, 10.038, 10598.579, 282.813, 52720.078 23/06/04,19:37:49,03,09,1, 11.9,1,1, 10.038, 10598.603, 282.770, 52720.025 23/06/04,19:37:49,04,09,1, 11.9,1,1, 10.038, 10598.578, 282.823, 52720.005 23/06/04,19:37:49,05,09,1, 11.9,1,1, 10.038, 10598.597, 282.807, 52720.030 23/06/04,19:37:49,06,09,1, 11.9,1,1, 10.038, 10598.594, 282.795, 52719.993 23/06/04,19:37:49,07,09,1, 11.9,1,1, 10.038, 10598.566, 282.811, 52720.014 23/06/04,19:37:49,08,09,1, 11.9,1,1, 10.038, 10598.561, 282.827, 52720.048 23/06/04,19:37:49,09,09,1, 11.9,1,1, 10.038, 10598.555, 282.847, 52719.998 23/06/04,19:37:49,10,09,1, 11.9,1,1, 10.038, 10598.525, 282.821, 52720.025 23/06/04,19:37:49,11,09,1, 11.9,1,1, 10.038, 10598.538, 282.817, 52720.003 23/06/04,19:37:49,12,09,1, 11.9,1,1, 10.038, 10598.571, 282.835, 52720.002 23/06/04,19:37:49,13,09,1, 11.9,1,1, 10.038, 10598.542, 282.828, 52720.010 23/06/04,19:37:49,14,09,1, 11.9,1,1, 10.038, 10598.529, 282.831, 52719.987 23/06/04,19:37:49,15,09,1, 11.9,1,1, 10.038, 10598.529, 282.816, 52719.991 23/06/04,19:37:49,16,09,1, 11.9,1,1, 10.038, 10598.528, 282.846, 52719.996 23/06/04,19:37:49,17,09,1, 11.9,1,1, 10.038, 10598.502, 282.807, 52719.972 23/06/04,19:37:49,18,09,1, 11.9,1,1, 10.038, 10598.497, 282.829, 52719.976 23/06/04,19:37:49,19,09,1, 11.9,1,1, 10.038, 10598.526, 282.829, 52719.995 23/06/04,19:37:50,00,10,1, 11.8,1,1, 10.041, 10598.524, 282.829, 52719.995 23/06/04,19:37:50,01,10,1, 11.8,1,1, 10.041, 10598.489, 282.834, 52719.942 23/06/04,19:37:50,02,10,1, 11.8,1,1, 10.041, 10598.473, 282.838, 52719.991 23/06/04,19:37:50,03,10,1, 11.8,1,1, 10.041, 10598.490, 282.837, 52720.008 23/06/04,19:37:50,04,10,1, 11.8,1,1, 10.041, 10598.474, 282.844, 52719.977 23/06/04,19:37:50,05,10,1, 11.8,1,1, 10.041, 10598.490, 282.823, 52720.001 23/06/04,19:37:50,06,10,1, 11.8,1,1, 10.041, 10598.443, 282.853, 52719.935 23/06/04,19:37:50,07,10,1, 11.8,1,1, 10.041, 10598.444, 282.822, 52719.974 23/06/04,19:37:50,08,10,1, 11.8,1,1, 10.041, 10598.481, 282.850, 52720.027 23/06/04,19:37:50,09,10,1, 11.8,1,1, 10.041, 10598.461, 282.858, 52719.962 23/06/04,19:37:50,10,10,1, 11.8,1,1, 10.041, 10598.449, 282.850, 52719.977 23/06/04,19:37:50,11,10,1, 11.8,1,1, 10.041, 10598.464, 282.845, 52719.945 23/06/04,19:37:50,12,10,1, 11.8,1,1, 10.041, 10598.439, 282.865, 52719.958 23/06/04,19:37:50,13,10,1, 11.8,1,1, 10.041, 10598.413, 282.863, 52719.953 23/06/04,19:37:50,14,10,1, 11.8,1,1, 10.041, 10598.427, 282.864, 52719.938 23/06/04,19:37:50,15,10,1, 11.8,1,1, 10.041, 10598.411, 282.887, 52719.987 23/06/04,19:37:50,16,10,1, 11.8,1,1, 10.041, 10598.402, 282.873, 52719.944 23/06/04,19:37:50,17,10,1, 11.8,1,1, 10.041, 10598.405, 282.875, 52719.987 23/06/04,19:37:50,18,10,1, 11.8,1,1, 10.041, 10598.369, 282.892, 52719.983 23/06/04,19:37:50,19,10,1, 11.8,1,1, 10.041, 10598.387, 282.900, 52719.960 23/06/04,19:37:51,00,09,1, 11.9,1,1, 10.042, 10598.382, 282.900, 52719.960 23/06/04,19:37:51,01,09,1, 11.9,1,1, 10.042, 10598.358, 282.916, 52719.943 23/06/04,19:37:51,02,09,1, 11.9,1,1, 10.042, 10598.367, 282.884, 52719.938 23/06/04,19:37:51,03,09,1, 11.9,1,1, 10.042, 10598.360, 282.912, 52719.926 23/06/04,19:37:51,04,09,1, 11.9,1,1, 10.042, 10598.333, 282.932, 52719.968 23/06/04,19:37:51,05,09,1, 11.9,1,1, 10.042, 10598.374, 282.912, 52719.952 23/06/04,19:37:51,06,09,1, 11.9,1,1, 10.042, 10598.338, 282.888, 52719.950 23/06/04,19:37:51,07,09,1, 11.9,1,1, 10.042, 10598.318, 282.924, 52719.918 23/06/04,19:37:51,08,09,1, 11.9,1,1, 10.042, 10598.340, 282.916, 52719.945 23/06/04,19:37:51,09,09,1, 11.9,1,1, 10.042, 10598.346, 282.893, 52719.879 23/06/04,19:37:51,10,09,1, 11.9,1,1, 10.042, 10598.318, 282.906, 52719.938 23/06/04,19:37:51,11,09,1, 11.9,1,1, 10.042, 10598.329, 282.911, 52719.935 23/06/04,19:37:51,12,09,1, 11.9,1,1, 10.042, 10598.294, 282.914, 52719.695 23/06/04,19:37:51,13,09,1, 11.9,1,1, 10.042, 10598.273, 282.943, 52720.049 23/06/04,19:37:51,14,09,1, 11.9,1,1, 10.042, 10598.301, 282.923, 52719.983 23/06/04,19:37:51,15,09,1, 11.9,1,1, 10.042, 10598.293, 282.920, 52719.954 23/06/04,19:37:51,16,09,1, 11.9,1,1, 10.042, 10598.292, 282.944, 52719.972 23/06/04,19:37:51,17,09,1, 11.9,1,1, 10.042, 10598.284, 282.946, 52719.945 23/06/04,19:37:51,18,09,1, 11.9,1,1, 10.042, 10598.285, 282.931, 52719.955 23/06/04,19:37:51,19,09,1, 11.9,1,1, 10.042, 10598.280, 282.936, 52719.919 23/06/04,19:37:52,00,10,1, 11.9,1,1, 10.036, 10598.273, 282.936, 52719.919 23/06/04,19:37:52,01,10,1, 11.9,1,1, 10.036, 10598.264, 282.939, 52719.897 23/06/04,19:37:52,02,10,1, 11.9,1,1, 10.036, 10598.250, 282.950, 52719.906 23/06/04,19:37:52,03,10,1, 11.9,1,1, 10.036, 10598.265, 282.952, 52719.911 23/06/04,19:37:52,04,10,1, 11.9,1,1, 10.036, 10598.226, 282.956, 52719.946 23/06/04,19:37:52,05,10,1, 11.9,1,1, 10.036, 10598.232, 282.950, 52719.925 23/06/04,19:37:52,06,10,1, 11.9,1,1, 10.036, 10598.228, 282.977, 52719.936 23/06/04,19:37:52,07,10,1, 11.9,1,1, 10.036, 10598.249, 282.963, 52719.943 23/06/04,19:37:52,08,10,1, 11.9,1,1, 10.036, 10598.222, 282.965, 52719.898 23/06/04,19:37:52,09,10,1, 11.9,1,1, 10.036, 10598.204, 282.963, 52719.919 23/06/04,19:37:52,10,10,1, 11.9,1,1, 10.036, 10598.214, 282.938, 52719.880 23/06/04,19:37:52,11,10,1, 11.9,1,1, 10.036, 10598.197, 282.991, 52719.906 23/06/04,19:37:52,12,10,1, 11.9,1,1, 10.036, 10598.187, 282.958, 52719.903 23/06/04,19:37:52,13,10,1, 11.9,1,1, 10.036, 10598.212, 282.964, 52719.903 23/06/04,19:37:52,14,10,1, 11.9,1,1, 10.036, 10598.195, 282.963, 52719.895 23/06/04,19:37:52,15,10,1, 11.9,1,1, 10.036, 10598.196, 282.964, 52719.876 23/06/04,19:37:52,16,10,1, 11.9,1,1, 10.036, 10598.182, 282.982, 52719.853 23/06/04,19:37:52,17,10,1, 11.9,1,1, 10.036, 10598.166, 282.997, 52719.904 23/06/04,19:37:52,18,10,1, 11.9,1,1, 10.036, 10598.152, 283.008, 52719.916 23/06/04,19:37:52,19,10,1, 11.9,1,1, 10.036, 10598.139, 283.007, 52719.905 23/06/04,19:37:53,00,10,1, 11.9,1,1, 10.039, 10598.131, 283.007, 52719.905 23/06/04,19:37:53,01,10,1, 11.9,1,1, 10.039, 10598.125, 283.022, 52719.892 23/06/04,19:37:53,02,10,1, 11.9,1,1, 10.039, 10598.124, 283.026, 52719.915 23/06/04,19:37:53,03,10,1, 11.9,1,1, 10.039, 10598.135, 283.016, 52719.884 23/06/04,19:37:53,04,10,1, 11.9,1,1, 10.039, 10598.095, 283.013, 52719.852 23/06/04,19:37:53,05,10,1, 11.9,1,1, 10.039, 10598.120, 283.053, 52719.917 23/06/04,19:37:53,06,10,1, 11.9,1,1, 10.039, 10598.118, 283.015, 52719.849 23/06/04,19:37:53,07,10,1, 11.9,1,1, 10.039, 10598.080, 283.041, 52719.886 23/06/04,19:37:53,08,10,1, 11.9,1,1, 10.039, 10598.089, 283.028, 52719.864 23/06/04,19:37:53,09,10,1, 11.9,1,1, 10.039, 10598.094, 283.040, 52719.876 23/06/04,19:37:53,10,10,1, 11.9,1,1, 10.039, 10598.097, 283.025, 52719.848 23/06/04,19:37:53,11,10,1, 11.9,1,1, 10.039, 10598.083, 283.035, 52719.872 23/06/04,19:37:53,12,10,1, 11.9,1,1, 10.039, 10598.072, 283.047, 52719.885 23/06/04,19:37:53,13,10,1, 11.9,1,1, 10.039, 10598.060, 283.067, 52719.849 23/06/04,19:37:53,14,10,1, 11.9,1,1, 10.039, 10598.079, 283.062, 52719.875 23/06/04,19:37:53,15,10,1, 11.9,1,1, 10.039, 10598.044, 283.062, 52719.874 23/06/04,19:37:53,16,10,1, 11.9,1,1, 10.039, 10598.068, 283.045, 52719.854 23/06/04,19:37:53,17,10,1, 11.9,1,1, 10.039, 10598.056, 283.025, 52719.856 23/06/04,19:37:53,18,10,1, 11.9,1,1, 10.039, 10598.046, 283.047, 52719.863 23/06/04,19:37:53,19,10,1, 11.9,1,1, 10.039, 10598.050, 283.073, 52719.876 23/06/04,19:37:54,00,10,1, 12.0,1,1, 10.039, 10598.048, 283.073, 52719.876 23/06/04,19:37:54,01,10,1, 12.0,1,1, 10.039, 10598.038, 283.059, 52719.894 23/06/04,19:37:54,02,10,1, 12.0,1,1, 10.039, 10598.023, 283.077, 52719.829 23/06/04,19:37:54,03,10,1, 12.0,1,1, 10.039, 10597.994, 283.061, 52719.869 23/06/04,19:37:54,04,10,1, 12.0,1,1, 10.039, 10598.027, 283.084, 52719.857 23/06/04,19:37:54,05,10,1, 12.0,1,1, 10.039, 10597.991, 283.051, 52719.817 23/06/04,19:37:54,06,10,1, 12.0,1,1, 10.039, 10597.990, 283.064, 52719.857 23/06/04,19:37:54,07,10,1, 12.0,1,1, 10.039, 10597.991, 283.066, 52719.818 23/06/04,19:37:54,08,10,1, 12.0,1,1, 10.039, 10597.951, 283.096, 52719.832 23/06/04,19:37:54,09,10,1, 12.0,1,1, 10.039, 10597.958, 283.099, 52719.834 23/06/04,19:37:54,10,10,1, 12.0,1,1, 10.039, 10597.984, 283.087, 52719.785 23/06/04,19:37:54,11,10,1, 12.0,1,1, 10.039, 10597.959, 283.088, 52719.826 23/06/04,19:37:54,12,10,1, 12.0,1,1, 10.039, 10597.921, 283.097, 52719.850 23/06/04,19:37:54,13,10,1, 12.0,1,1, 10.039, 10597.939, 283.097, 52719.842 23/06/04,19:37:54,14,10,1, 12.0,1,1, 10.039, 10597.919, 283.113, 52719.864 23/06/04,19:37:54,15,10,1, 12.0,1,1, 10.039, 10597.934, 283.084, 52719.781 23/06/04,19:37:54,16,10,1, 12.0,1,1, 10.039, 10597.934, 283.097, 52719.864 23/06/04,19:37:54,17,10,1, 12.0,1,1, 10.039, 10597.913, 283.090, 52719.813 23/06/04,19:37:54,18,10,1, 12.0,1,1, 10.039, 10597.897, 283.099, 52719.797 23/06/04,19:37:54,19,10,1, 12.0,1,1, 10.039, 10597.884, 283.111, 52719.809 23/06/04,19:37:55,00,11,1, 11.8,1,1, 10.037, 10597.881, 283.111, 52719.809 23/06/04,19:37:55,01,11,1, 11.8,1,1, 10.037, 10597.854, 283.125, 52719.804 23/06/04,19:37:55,02,11,1, 11.8,1,1, 10.037, 10597.879, 283.123, 52719.837 23/06/04,19:37:55,03,11,1, 11.8,1,1, 10.037, 10597.863, 283.160, 52719.837 23/06/04,19:37:55,04,11,1, 11.8,1,1, 10.037, 10597.857, 283.130, 52719.843 23/06/04,19:37:55,05,11,1, 11.8,1,1, 10.037, 10597.870, 283.131, 52719.815 23/06/04,19:37:55,06,11,1, 11.8,1,1, 10.037, 10597.846, 283.146, 52719.798 23/06/04,19:37:55,07,11,1, 11.8,1,1, 10.037, 10597.823, 283.096, 52719.818 23/06/04,19:37:55,08,11,1, 11.8,1,1, 10.037, 10597.842, 283.151, 52719.804 23/06/04,19:37:55,09,11,1, 11.8,1,1, 10.037, 10597.858, 283.154, 52719.820 23/06/04,19:37:55,10,11,1, 11.8,1,1, 10.037, 10597.840, 283.127, 52719.821 23/06/04,19:37:55,11,11,1, 11.8,1,1, 10.037, 10597.827, 283.125, 52719.793 23/06/04,19:37:55,12,11,1, 11.8,1,1, 10.037, 10597.810, 283.135, 52719.818 23/06/04,19:37:55,13,11,1, 11.8,1,1, 10.037, 10597.804, 283.157, 52719.801 23/06/04,19:37:55,14,11,1, 11.8,1,1, 10.037, 10597.795, 283.133, 52719.810 23/06/04,19:37:55,15,11,1, 11.8,1,1, 10.037, 10597.795, 283.139, 52719.763 23/06/04,19:37:55,16,11,1, 11.8,1,1, 10.037, 10597.765, 283.139, 52719.795 23/06/04,19:37:55,17,11,1, 11.8,1,1, 10.037, 10597.781, 283.160, 52719.787 23/06/04,19:37:55,18,11,1, 11.8,1,1, 10.037, 10597.765, 283.176, 52719.762 23/06/04,19:37:55,19,11,1, 11.8,1,1, 10.037, 10597.768, 283.160, 52719.796 23/06/04,19:37:56,00,09,1, 12.0,1,1, 10.043, 10597.764, 283.160, 52719.796 23/06/04,19:37:56,01,09,1, 12.0,1,1, 10.043, 10597.748, 283.164, 52719.790 23/06/04,19:37:56,02,09,1, 12.0,1,1, 10.043, 10597.744, 283.171, 52719.793 23/06/04,19:37:56,03,09,1, 12.0,1,1, 10.043, 10597.721, 283.188, 52719.793 23/06/04,19:37:56,04,09,1, 12.0,1,1, 10.043, 10597.719, 283.178, 52719.784 23/06/04,19:37:56,05,09,1, 12.0,1,1, 10.043, 10597.715, 283.194, 52719.786 23/06/04,19:37:56,06,09,1, 12.0,1,1, 10.043, 10597.720, 283.159, 52719.757 23/06/04,19:37:56,07,09,1, 12.0,1,1, 10.043, 10597.705, 283.214, 52719.772 23/06/04,19:37:56,08,09,1, 12.0,1,1, 10.043, 10597.715, 283.188, 52719.801 23/06/04,19:37:56,09,09,1, 12.0,1,1, 10.043, 10597.719, 283.199, 52719.805 23/06/04,19:37:56,10,09,1, 12.0,1,1, 10.043, 10597.704, 283.185, 52719.756 23/06/04,19:37:56,11,09,1, 12.0,1,1, 10.043, 10597.691, 283.203, 52719.789 23/06/04,19:37:56,12,09,1, 12.0,1,1, 10.043, 10597.669, 283.173, 52719.762 23/06/04,19:37:56,13,09,1, 12.0,1,1, 10.043, 10597.696, 283.167, 52719.736 23/06/04,19:37:56,14,09,1, 12.0,1,1, 10.043, 10597.675, 283.188, 52719.753 23/06/04,19:37:56,15,09,1, 12.0,1,1, 10.043, 10597.642, 283.202, 52719.741 23/06/04,19:37:56,16,09,1, 12.0,1,1, 10.043, 10597.662, 283.190, 52719.753 23/06/04,19:37:56,17,09,1, 12.0,1,1, 10.043, 10597.602, 283.206, 52719.945 23/06/04,19:37:56,18,09,1, 12.0,1,1, 10.043, 10597.635, 283.206, 52719.777 23/06/04,19:37:56,19,09,1, 12.0,1,1, 10.043, 10597.636, 283.212, 52719.775 23/06/04,19:37:57,00,10,1, 11.9,1,1, 10.041, 10597.631, 283.212, 52719.775 23/06/04,19:37:57,01,10,1, 11.9,1,1, 10.041, 10597.619, 283.236, 52719.762 23/06/04,19:37:57,02,10,1, 11.9,1,1, 10.041, 10597.582, 283.220, 52719.774 23/06/04,19:37:57,03,10,1, 11.9,1,1, 10.041, 10597.585, 283.234, 52719.749 23/06/04,19:37:57,04,10,1, 11.9,1,1, 10.041, 10597.585, 283.228, 52719.780 23/06/04,19:37:57,05,10,1, 11.9,1,1, 10.041, 10597.566, 283.218, 52719.746 23/06/04,19:37:57,06,10,1, 11.9,1,1, 10.041, 10597.558, 283.224, 52719.771 23/06/04,19:37:57,07,10,1, 11.9,1,1, 10.041, 10597.565, 283.212, 52719.730 23/06/04,19:37:57,08,10,1, 11.9,1,1, 10.041, 10597.544, 283.234, 52719.744 23/06/04,19:37:57,09,10,1, 11.9,1,1, 10.041, 10597.539, 283.240, 52719.756 23/06/04,19:37:57,10,10,1, 11.9,1,1, 10.041, 10597.545, 283.234, 52719.763 23/06/04,19:37:57,11,10,1, 11.9,1,1, 10.041, 10597.513, 283.231, 52719.735 23/06/04,19:37:57,12,10,1, 11.9,1,1, 10.041, 10597.524, 283.233, 52719.759 23/06/04,19:37:57,13,10,1, 11.9,1,1, 10.041, 10597.521, 283.211, 52719.742 23/06/04,19:37:57,14,10,1, 11.9,1,1, 10.041, 10597.513, 283.213, 52719.730 23/06/04,19:37:57,15,10,1, 11.9,1,1, 10.041, 10597.494, 283.234, 52719.693 23/06/04,19:37:57,16,10,1, 11.9,1,1, 10.041, 10597.489, 283.250, 52719.739 23/06/04,19:37:57,17,10,1, 11.9,1,1, 10.041, 10597.486, 283.227, 52719.749 23/06/04,19:37:57,18,10,1, 11.9,1,1, 10.041, 10597.474, 283.245, 52719.764 23/06/04,19:37:57,19,10,1, 11.9,1,1, 10.041, 10597.468, 283.259, 52719.731 23/06/04,19:37:58,00,10,1, 11.9,1,1, 10.040, 10597.464, 283.259, 52719.731 23/06/04,19:37:58,01,10,1, 11.9,1,1, 10.040, 10597.466, 283.246, 52719.708 23/06/04,19:37:58,02,10,1, 11.9,1,1, 10.040, 10597.467, 283.227, 52719.723 23/06/04,19:37:58,03,10,1, 11.9,1,1, 10.040, 10597.417, 283.247, 52719.687 23/06/04,19:37:58,04,10,1, 11.9,1,1, 10.040, 10597.422, 283.231, 52719.685 23/06/04,19:37:58,05,10,1, 11.9,1,1, 10.040, 10597.425, 283.221, 52719.705 23/06/04,19:37:58,06,10,1, 11.9,1,1, 10.040, 10597.402, 283.248, 52719.697 23/06/04,19:37:58,07,10,1, 11.9,1,1, 10.040, 10597.393, 283.248, 52719.711 23/06/04,19:37:58,08,10,1, 11.9,1,1, 10.040, 10597.384, 283.262, 52719.701 23/06/04,19:37:58,09,10,1, 11.9,1,1, 10.040, 10597.400, 283.258, 52719.712 23/06/04,19:37:58,10,10,1, 11.9,1,1, 10.040, 10597.362, 283.241, 52719.647 23/06/04,19:37:58,11,10,1, 11.9,1,1, 10.040, 10597.374, 283.273, 52719.672 23/06/04,19:37:58,12,10,1, 11.9,1,1, 10.040, 10597.345, 283.275, 52719.713 23/06/04,19:37:58,13,10,1, 11.9,1,1, 10.040, 10597.355, 283.264, 52719.654 23/06/04,19:37:58,14,10,1, 11.9,1,1, 10.040, 10597.342, 283.251, 52719.694 23/06/04,19:37:58,15,10,1, 11.9,1,1, 10.040, 10597.333, 283.263, 52719.731 23/06/04,19:37:58,16,10,1, 11.9,1,1, 10.040, 10597.326, 283.255, 52719.683 23/06/04,19:37:58,17,10,1, 11.9,1,1, 10.040, 10597.310, 283.273, 52719.672 23/06/04,19:37:58,18,10,1, 11.9,1,1, 10.040, 10597.276, 283.278, 52719.682 23/06/04,19:37:58,19,10,1, 11.9,1,1, 10.040, 10597.277, 283.263, 52719.660 23/06/04,19:37:59,00,09,1, 11.9,1,1, 10.042, 10597.272, 283.263, 52719.660 23/06/04,19:37:59,01,09,1, 11.9,1,1, 10.042, 10597.283, 283.259, 52719.680 23/06/04,19:37:59,02,09,1, 11.9,1,1, 10.042, 10597.273, 283.260, 52719.683 23/06/04,19:37:59,03,09,1, 11.9,1,1, 10.042, 10597.240, 283.265, 52719.683 23/06/04,19:37:59,04,09,1, 11.9,1,1, 10.042, 10597.275, 283.274, 52719.679 23/06/04,19:37:59,05,09,1, 11.9,1,1, 10.042, 10597.222, 283.286, 52719.692 23/06/04,19:37:59,06,09,1, 11.9,1,1, 10.042, 10597.235, 283.273, 52719.648 23/06/04,19:37:59,07,09,1, 11.9,1,1, 10.042, 10597.225, 283.282, 52719.675 23/06/04,19:37:59,08,09,1, 11.9,1,1, 10.042, 10597.212, 283.289, 52719.659 23/06/04,19:37:59,09,09,1, 11.9,1,1, 10.042, 10597.219, 283.286, 52719.645 23/06/04,19:37:59,10,09,1, 11.9,1,1, 10.042, 10597.195, 283.261, 52719.681 23/06/04,19:37:59,11,09,1, 11.9,1,1, 10.042, 10597.196, 283.295, 52719.667 23/06/04,19:37:59,12,09,1, 11.9,1,1, 10.042, 10597.186, 283.296, 52719.662 23/06/04,19:37:59,13,09,1, 11.9,1,1, 10.042, 10597.166, 283.297, 52719.696 23/06/04,19:37:59,14,09,1, 11.9,1,1, 10.042, 10597.188, 283.313, 52719.681 23/06/04,19:37:59,15,09,1, 11.9,1,1, 10.042, 10597.177, 283.275, 52719.669 23/06/04,19:37:59,16,09,1, 11.9,1,1, 10.042, 10597.170, 283.295, 52719.678 23/06/04,19:37:59,17,09,1, 11.9,1,1, 10.042, 10597.162, 283.285, 52719.665 23/06/04,19:37:59,18,09,1, 11.9,1,1, 10.042, 10597.154, 283.308, 52719.668 23/06/04,19:37:59,19,09,1, 11.9,1,1, 10.042, 10597.152, 283.298, 52719.694 23/06/04,19:38:00,00,10,1, 11.8,1,1, 10.039, 10597.147, 283.298, 52719.694 23/06/04,19:38:00,01,10,1, 11.8,1,1, 10.039, 10597.099, 283.314, 52719.673 23/06/04,19:38:00,02,10,1, 11.8,1,1, 10.039, 10597.081, 283.303, 52719.660 23/06/04,19:38:00,03,10,1, 11.8,1,1, 10.039, 10597.097, 283.287, 52719.666 23/06/04,19:38:00,04,10,1, 11.8,1,1, 10.039, 10597.082, 283.304, 52719.633 23/06/04,19:38:00,05,10,1, 11.8,1,1, 10.039, 10597.059, 283.306, 52719.668 23/06/04,19:38:00,06,10,1, 11.8,1,1, 10.039, 10597.069, 283.284, 52719.639 23/06/04,19:38:00,07,10,1, 11.8,1,1, 10.039, 10597.044, 283.301, 52719.587 23/06/04,19:38:00,08,10,1, 11.8,1,1, 10.039, 10597.060, 283.318, 52719.608 23/06/04,19:38:00,09,10,1, 11.8,1,1, 10.039, 10597.026, 283.321, 52719.664 23/06/04,19:38:00,10,10,1, 11.8,1,1, 10.039, 10597.012, 283.303, 52719.651 23/06/04,19:38:00,11,10,1, 11.8,1,1, 10.039, 10597.021, 283.316, 52719.618 23/06/04,19:38:00,12,10,1, 11.8,1,1, 10.039, 10596.993, 283.314, 52719.619 23/06/04,19:38:00,13,10,1, 11.8,1,1, 10.039, 10597.019, 283.319, 52719.659 23/06/04,19:38:00,14,10,1, 11.8,1,1, 10.039, 10596.975, 283.314, 52719.617 23/06/04,19:38:00,15,10,1, 11.8,1,1, 10.039, 10596.963, 283.338, 52719.628 23/06/04,19:38:00,16,10,1, 11.8,1,1, 10.039, 10596.968, 283.305, 52719.609 23/06/04,19:38:00,17,10,1, 11.8,1,1, 10.039, 10596.970, 283.305, 52719.614 23/06/04,19:38:00,18,10,1, 11.8,1,1, 10.039, 10596.946, 283.346, 52719.635 23/06/04,19:38:00,19,10,1, 11.8,1,1, 10.039, 10596.931, 283.313, 52719.633 23/06/04,19:38:01,00,10,1, 11.9,1,1, 10.040, 10596.930, 283.313, 52719.633 23/06/04,19:38:01,01,10,1, 11.9,1,1, 10.040, 10596.926, 283.304, 52719.612 23/06/04,19:38:01,02,10,1, 11.9,1,1, 10.040, 10596.924, 283.303, 52719.579 23/06/04,19:38:01,03,10,1, 11.9,1,1, 10.040, 10596.906, 283.319, 52719.624 23/06/04,19:38:01,04,10,1, 11.9,1,1, 10.040, 10596.912, 283.319, 52719.612 23/06/04,19:38:01,05,10,1, 11.9,1,1, 10.040, 10596.887, 283.304, 52719.658 23/06/04,19:38:01,06,10,1, 11.9,1,1, 10.040, 10596.869, 283.282, 52719.588 23/06/04,19:38:01,07,10,1, 11.9,1,1, 10.040, 10596.850, 283.321, 52719.624 23/06/04,19:38:01,08,10,1, 11.9,1,1, 10.040, 10596.844, 283.320, 52719.592 23/06/04,19:38:01,09,10,1, 11.9,1,1, 10.040, 10596.858, 283.313, 52719.597 23/06/04,19:38:01,10,10,1, 11.9,1,1, 10.040, 10596.842, 283.318, 52719.587 23/06/04,19:38:01,11,10,1, 11.9,1,1, 10.040, 10596.823, 283.319, 52719.609 23/06/04,19:38:01,12,10,1, 11.9,1,1, 10.040, 10596.822, 283.324, 52719.583 23/06/04,19:38:01,13,10,1, 11.9,1,1, 10.040, 10596.771, 283.320, 52719.624 23/06/04,19:38:01,14,10,1, 11.9,1,1, 10.040, 10596.803, 283.329, 52719.578 23/06/04,19:38:01,15,10,1, 11.9,1,1, 10.040, 10596.786, 283.311, 52719.566 23/06/04,19:38:01,16,10,1, 11.9,1,1, 10.040, 10596.765, 283.326, 52719.596 23/06/04,19:38:01,17,10,1, 11.9,1,1, 10.040, 10596.777, 283.323, 52719.579 23/06/04,19:38:01,18,10,1, 11.9,1,1, 10.040, 10596.769, 283.326, 52719.570 23/06/04,19:38:01,19,10,1, 11.9,1,1, 10.040, 10596.755, 283.330, 52719.597 23/06/04,19:38:02,00,10,1, 11.8,1,1, 10.037, 10596.755, 283.330, 52719.597 23/06/04,19:38:02,01,10,1, 11.8,1,1, 10.037, 10596.737, 283.344, 52719.585 23/06/04,19:38:02,02,10,1, 11.8,1,1, 10.037, 10596.718, 283.362, 52719.573 23/06/04,19:38:02,03,10,1, 11.8,1,1, 10.037, 10596.694, 283.340, 52719.549 23/06/04,19:38:02,04,10,1, 11.8,1,1, 10.037, 10596.697, 283.334, 52719.554 23/06/04,19:38:02,05,10,1, 11.8,1,1, 10.037, 10596.683, 283.322, 52719.544 23/06/04,19:38:02,06,10,1, 11.8,1,1, 10.037, 10596.664, 283.344, 52719.540 23/06/04,19:38:02,07,10,1, 11.8,1,1, 10.037, 10596.665, 283.333, 52719.522 23/06/04,19:38:02,08,10,1, 11.8,1,1, 10.037, 10596.659, 283.324, 52719.553 23/06/04,19:38:02,09,10,1, 11.8,1,1, 10.037, 10596.631, 283.338, 52719.548 23/06/04,19:38:02,10,10,1, 11.8,1,1, 10.037, 10596.624, 283.326, 52719.495 23/06/04,19:38:02,11,10,1, 11.8,1,1, 10.037, 10596.631, 283.371, 52719.516 23/06/04,19:38:02,12,10,1, 11.8,1,1, 10.037, 10596.640, 283.353, 52719.522 23/06/04,19:38:02,13,10,1, 11.8,1,1, 10.037, 10596.599, 283.344, 52719.498 23/06/04,19:38:02,14,10,1, 11.8,1,1, 10.037, 10596.596, 283.345, 52719.506 23/06/04,19:38:02,15,10,1, 11.8,1,1, 10.037, 10596.589, 283.342, 52719.516 23/06/04,19:38:02,16,10,1, 11.8,1,1, 10.037, 10596.584, 283.362, 52719.513 23/06/04,19:38:02,17,10,1, 11.8,1,1, 10.037, 10596.583, 283.345, 52719.490 23/06/04,19:38:02,18,10,1, 11.8,1,1, 10.037, 10596.564, 283.341, 52719.549 23/06/04,19:38:02,19,10,1, 11.8,1,1, 10.037, 10596.530, 283.363, 52719.489 23/06/04,19:38:03,00,10,1, 11.9,1,1, 10.037, 10596.529, 283.363, 52719.489 23/06/04,19:38:03,01,10,1, 11.9,1,1, 10.037, 10596.504, 283.360, 52719.509 23/06/04,19:38:03,02,10,1, 11.9,1,1, 10.037, 10596.512, 283.349, 52719.510 23/06/04,19:38:03,03,10,1, 11.9,1,1, 10.037, 10596.479, 283.352, 52719.513 23/06/04,19:38:03,04,10,1, 11.9,1,1, 10.037, 10596.495, 283.320, 52719.498 23/06/04,19:38:03,05,10,1, 11.9,1,1, 10.037, 10596.498, 283.348, 52719.550 23/06/04,19:38:03,06,10,1, 11.9,1,1, 10.037, 10596.467, 283.317, 52719.492 23/06/04,19:38:03,07,10,1, 11.9,1,1, 10.037, 10596.477, 283.342, 52719.549 23/06/04,19:38:03,08,10,1, 11.9,1,1, 10.037, 10596.439, 283.345, 52719.488 23/06/04,19:38:03,09,10,1, 11.9,1,1, 10.037, 10596.427, 283.342, 52719.484 23/06/04,19:38:03,10,10,1, 11.9,1,1, 10.037, 10596.408, 283.356, 52719.489 23/06/04,19:38:03,11,10,1, 11.9,1,1, 10.037, 10596.425, 283.329, 52719.507 23/06/04,19:38:03,12,10,1, 11.9,1,1, 10.037, 10596.415, 283.361, 52719.500 23/06/04,19:38:03,13,10,1, 11.9,1,1, 10.037, 10596.394, 283.333, 52719.479 23/06/04,19:38:03,14,10,1, 11.9,1,1, 10.037, 10596.397, 283.353, 52719.448 23/06/04,19:38:03,15,10,1, 11.9,1,1, 10.037, 10596.393, 283.362, 52719.505 23/06/04,19:38:03,16,10,1, 11.9,1,1, 10.037, 10596.360, 283.354, 52719.311 23/06/04,19:38:03,17,10,1, 11.9,1,1, 10.037, 10596.336, 283.367, 52719.502 23/06/04,19:38:03,18,10,1, 11.9,1,1, 10.037, 10596.365, 283.348, 52719.494 23/06/04,19:38:03,19,10,1, 11.9,1,1, 10.037, 10596.374, 283.359, 52719.502 23/06/04,19:38:04,00,10,1, 11.9,1,1, 10.043, 10596.371, 283.359, 52719.502 23/06/04,19:38:04,01,10,1, 11.9,1,1, 10.043, 10596.360, 283.356, 52719.459 23/06/04,19:38:04,02,10,1, 11.9,1,1, 10.043, 10596.321, 283.360, 52719.496 23/06/04,19:38:04,03,10,1, 11.9,1,1, 10.043, 10596.301, 283.334, 52719.459 23/06/04,19:38:04,04,10,1, 11.9,1,1, 10.043, 10596.317, 283.371, 52719.505 23/06/04,19:38:04,05,10,1, 11.9,1,1, 10.043, 10596.296, 283.336, 52719.436 23/06/04,19:38:04,06,10,1, 11.9,1,1, 10.043, 10596.280, 283.339, 52719.498 23/06/04,19:38:04,07,10,1, 11.9,1,1, 10.043, 10596.273, 283.344, 52719.492 23/06/04,19:38:04,08,10,1, 11.9,1,1, 10.043, 10596.278, 283.347, 52719.449 23/06/04,19:38:04,09,10,1, 11.9,1,1, 10.043, 10596.265, 283.317, 52719.507 23/06/04,19:38:04,10,10,1, 11.9,1,1, 10.043, 10596.255, 283.333, 52719.429 23/06/04,19:38:04,11,10,1, 11.9,1,1, 10.043, 10596.227, 283.355, 52719.447 23/06/04,19:38:04,12,10,1, 11.9,1,1, 10.043, 10596.213, 283.348, 52719.462 23/06/04,19:38:04,13,10,1, 11.9,1,1, 10.043, 10596.220, 283.332, 52719.459 23/06/04,19:38:04,14,10,1, 11.9,1,1, 10.043, 10596.203, 283.360, 52719.452 23/06/04,19:38:04,15,10,1, 11.9,1,1, 10.043, 10596.192, 283.337, 52719.446 23/06/04,19:38:04,16,10,1, 11.9,1,1, 10.043, 10596.158, 283.337, 52719.441 23/06/04,19:38:04,17,10,1, 11.9,1,1, 10.043, 10596.200, 283.337, 52719.395 23/06/04,19:38:04,18,10,1, 11.9,1,1, 10.043, 10596.141, 283.347, 52719.391 23/06/04,19:38:04,19,10,1, 11.9,1,1, 10.043, 10596.145, 283.347, 52719.416 23/06/04,19:38:05,00,10,1, 11.9,1,1, 10.040, 10596.145, 283.347, 52719.416 23/06/04,19:38:05,01,10,1, 11.9,1,1, 10.040, 10596.131, 283.347, 52719.419 23/06/04,19:38:05,02,10,1, 11.9,1,1, 10.040, 10596.115, 283.365, 52719.415 23/06/04,19:38:05,03,10,1, 11.9,1,1, 10.040, 10596.120, 283.377, 52719.431 23/06/04,19:38:05,04,10,1, 11.9,1,1, 10.040, 10596.083, 283.322, 52719.407 23/06/04,19:38:05,05,10,1, 11.9,1,1, 10.040, 10596.082, 283.355, 52719.442 23/06/04,19:38:05,06,10,1, 11.9,1,1, 10.040, 10596.076, 283.325, 52719.395 23/06/04,19:38:05,07,10,1, 11.9,1,1, 10.040, 10596.062, 283.336, 52719.360 23/06/04,19:38:05,08,10,1, 11.9,1,1, 10.040, 10596.070, 283.351, 52719.442 23/06/04,19:38:05,09,10,1, 11.9,1,1, 10.040, 10596.040, 283.317, 52719.400 23/06/04,19:38:05,10,10,1, 11.9,1,1, 10.040, 10596.039, 283.348, 52719.444 23/06/04,19:38:05,11,10,1, 11.9,1,1, 10.040, 10596.035, 283.335, 52719.431 23/06/04,19:38:05,12,10,1, 11.9,1,1, 10.040, 10596.010, 283.336, 52719.408 23/06/04,19:38:05,13,10,1, 11.9,1,1, 10.040, 10595.996, 283.323, 52719.247 23/06/04,19:38:05,14,10,1, 11.9,1,1, 10.040, 10595.981, 283.346, 52719.356 23/06/04,19:38:05,15,10,1, 11.9,1,1, 10.040, 10596.002, 283.360, 52719.390 23/06/04,19:38:05,16,10,1, 11.9,1,1, 10.040, 10595.984, 283.332, 52719.386 23/06/04,19:38:05,17,10,1, 11.9,1,1, 10.040, 10595.979, 283.363, 52719.364 23/06/04,19:38:05,18,10,1, 11.9,1,1, 10.040, 10595.946, 283.340, 52719.331 23/06/04,19:38:05,19,10,1, 11.9,1,1, 10.040, 10595.926, 283.366, 52719.401 23/06/04,19:38:06,00,11,1, 11.8,1,1, 10.038, 10595.920, 283.366, 52719.401 23/06/04,19:38:06,01,11,1, 11.8,1,1, 10.038, 10595.931, 283.327, 52719.405 23/06/04,19:38:06,02,11,1, 11.8,1,1, 10.038, 10595.908, 283.358, 52719.345 23/06/04,19:38:06,03,11,1, 11.8,1,1, 10.038, 10595.904, 283.325, 52719.351 23/06/04,19:38:06,04,11,1, 11.8,1,1, 10.038, 10595.877, 283.324, 52719.368 23/06/04,19:38:06,05,11,1, 11.8,1,1, 10.038, 10595.906, 283.344, 52719.324 23/06/04,19:38:06,06,11,1, 11.8,1,1, 10.038, 10595.863, 283.327, 52719.367 23/06/04,19:38:06,07,11,1, 11.8,1,1, 10.038, 10595.882, 283.368, 52719.410 23/06/04,19:38:06,08,11,1, 11.8,1,1, 10.038, 10595.844, 283.339, 52719.320 23/06/04,19:38:06,09,11,1, 11.8,1,1, 10.038, 10595.820, 283.324, 52719.347 23/06/04,19:38:06,10,11,1, 11.8,1,1, 10.038, 10595.825, 283.311, 52719.365 23/06/04,19:38:06,11,11,1, 11.8,1,1, 10.038, 10595.818, 283.313, 52719.355 23/06/04,19:38:06,12,11,1, 11.8,1,1, 10.038, 10595.812, 283.314, 52719.374 23/06/04,19:38:06,13,11,1, 11.8,1,1, 10.038, 10595.801, 283.341, 52719.374 23/06/04,19:38:06,14,11,1, 11.8,1,1, 10.038, 10595.776, 283.331, 52719.343 23/06/04,19:38:06,15,11,1, 11.8,1,1, 10.038, 10595.790, 283.336, 52719.355 23/06/04,19:38:06,16,11,1, 11.8,1,1, 10.038, 10595.739, 283.339, 52719.321 23/06/04,19:38:06,17,11,1, 11.8,1,1, 10.038, 10595.765, 283.327, 52719.348 23/06/04,19:38:06,18,11,1, 11.8,1,1, 10.038, 10595.746, 283.352, 52719.404 23/06/04,19:38:06,19,11,1, 11.8,1,1, 10.038, 10595.755, 283.323, 52719.359 23/06/04,19:38:07,00,10,1, 11.9,1,1, 10.037, 10595.753, 283.323, 52719.359 23/06/04,19:38:07,01,10,1, 11.9,1,1, 10.037, 10595.721, 283.343, 52719.317 23/06/04,19:38:07,02,10,1, 11.9,1,1, 10.037, 10595.680, 283.311, 52719.326 23/06/04,19:38:07,03,10,1, 11.9,1,1, 10.037, 10595.701, 283.319, 52719.355 23/06/04,19:38:07,04,10,1, 11.9,1,1, 10.037, 10595.668, 283.313, 52719.335 23/06/04,19:38:07,05,10,1, 11.9,1,1, 10.037, 10595.665, 283.336, 52719.349 23/06/04,19:38:07,06,10,1, 11.9,1,1, 10.037, 10595.653, 283.329, 52719.337 23/06/04,19:38:07,07,10,1, 11.9,1,1, 10.037, 10595.655, 283.327, 52719.335 23/06/04,19:38:07,08,10,1, 11.9,1,1, 10.037, 10595.635, 283.312, 52719.320 23/06/04,19:38:07,09,10,1, 11.9,1,1, 10.037, 10595.640, 283.305, 52719.280 23/06/04,19:38:07,10,10,1, 11.9,1,1, 10.037, 10595.592, 283.324, 52719.329 23/06/04,19:38:07,11,10,1, 11.9,1,1, 10.037, 10595.590, 283.335, 52719.282 23/06/04,19:38:07,12,10,1, 11.9,1,1, 10.037, 10595.596, 283.332, 52719.335 23/06/04,19:38:07,13,10,1, 11.9,1,1, 10.037, 10595.583, 283.328, 52719.329 23/06/04,19:38:07,14,10,1, 11.9,1,1, 10.037, 10595.561, 283.335, 52719.349 23/06/04,19:38:07,15,10,1, 11.9,1,1, 10.037, 10595.547, 283.315, 52719.302 23/06/04,19:38:07,16,10,1, 11.9,1,1, 10.037, 10595.536, 283.299, 52719.290 23/06/04,19:38:07,17,10,1, 11.9,1,1, 10.037, 10595.530, 283.308, 52719.260 23/06/04,19:38:07,18,10,1, 11.9,1,1, 10.037, 10595.552, 283.316, 52719.305 23/06/04,19:38:07,19,10,1, 11.9,1,1, 10.037, 10595.538, 283.322, 52719.285 23/06/04,19:38:08,00,10,1, 11.9,1,1, 10.039, 10595.536, 283.322, 52719.285 23/06/04,19:38:08,01,10,1, 11.9,1,1, 10.039, 10595.487, 283.324, 52719.284 23/06/04,19:38:08,02,10,1, 11.9,1,1, 10.039, 10595.475, 283.317, 52719.304 23/06/04,19:38:08,03,10,1, 11.9,1,1, 10.039, 10595.468, 283.300, 52719.294 23/06/04,19:38:08,04,10,1, 11.9,1,1, 10.039, 10595.444, 283.309, 52719.304 23/06/04,19:38:08,05,10,1, 11.9,1,1, 10.039, 10595.451, 283.306, 52719.299 23/06/04,19:38:08,06,10,1, 11.9,1,1, 10.039, 10595.431, 283.315, 52719.292 23/06/04,19:38:08,07,10,1, 11.9,1,1, 10.039, 10595.411, 283.304, 52719.312 23/06/04,19:38:08,08,10,1, 11.9,1,1, 10.039, 10595.428, 283.290, 52719.202 23/06/04,19:38:08,09,10,1, 11.9,1,1, 10.039, 10595.406, 283.308, 52719.311 23/06/04,19:38:08,10,10,1, 11.9,1,1, 10.039, 10595.390, 283.250, 52719.296 23/06/04,19:38:08,11,10,1, 11.9,1,1, 10.039, 10595.379, 283.305, 52719.282 23/06/04,19:38:08,12,10,1, 11.9,1,1, 10.039, 10595.369, 283.282, 52719.253 23/06/04,19:38:08,13,10,1, 11.9,1,1, 10.039, 10595.368, 283.296, 52719.260 23/06/04,19:38:08,14,10,1, 11.9,1,1, 10.039, 10595.362, 283.293, 52719.268 23/06/04,19:38:08,15,10,1, 11.9,1,1, 10.039, 10595.355, 283.287, 52719.274 23/06/04,19:38:08,16,10,1, 11.9,1,1, 10.039, 10595.347, 283.285, 52719.285 23/06/04,19:38:08,17,10,1, 11.9,1,1, 10.039, 10595.328, 283.291, 52719.247 23/06/04,19:38:08,18,10,1, 11.9,1,1, 10.039, 10595.325, 283.311, 52719.256 23/06/04,19:38:08,19,10,1, 11.9,1,1, 10.039, 10595.311, 283.272, 52719.288 23/06/04,19:38:09,00,10,1, 11.8,1,1, 10.037, 10595.303, 283.272, 52719.288 23/06/04,19:38:09,01,10,1, 11.8,1,1, 10.037, 10595.272, 283.274, 52719.282 23/06/04,19:38:09,02,10,1, 11.8,1,1, 10.037, 10595.297, 283.296, 52719.281 23/06/04,19:38:09,03,10,1, 11.8,1,1, 10.037, 10595.272, 283.291, 52719.214 23/06/04,19:38:09,04,10,1, 11.8,1,1, 10.037, 10595.249, 283.274, 52719.281 23/06/04,19:38:09,05,10,1, 11.8,1,1, 10.037, 10595.250, 283.300, 52719.260 23/06/04,19:38:09,06,10,1, 11.8,1,1, 10.037, 10595.247, 283.259, 52719.225 23/06/04,19:38:09,07,10,1, 11.8,1,1, 10.037, 10595.200, 283.296, 52719.287 23/06/04,19:38:09,08,10,1, 11.8,1,1, 10.037, 10595.223, 283.287, 52719.261 23/06/04,19:38:09,09,10,1, 11.8,1,1, 10.037, 10595.174, 283.281, 52719.221 23/06/04,19:38:09,10,10,1, 11.8,1,1, 10.037, 10595.160, 283.288, 52719.184 23/06/04,19:38:09,11,10,1, 11.8,1,1, 10.037, 10595.140, 283.260, 52719.258 23/06/04,19:38:09,12,10,1, 11.8,1,1, 10.037, 10595.151, 283.286, 52719.225 23/06/04,19:38:09,13,10,1, 11.8,1,1, 10.037, 10595.138, 283.264, 52719.210 23/06/04,19:38:09,14,10,1, 11.8,1,1, 10.037, 10595.132, 283.231, 52719.223 23/06/04,19:38:09,15,10,1, 11.8,1,1, 10.037, 10595.108, 283.266, 52719.260 23/06/04,19:38:09,16,10,1, 11.8,1,1, 10.037, 10595.101, 283.273, 52719.228 23/06/04,19:38:09,17,10,1, 11.8,1,1, 10.037, 10595.123, 283.288, 52719.213 23/06/04,19:38:09,18,10,1, 11.8,1,1, 10.037, 10595.074, 283.257, 52719.337 23/06/04,19:38:09,19,10,1, 11.8,1,1, 10.037, 10595.079, 283.272, 52719.167 23/06/04,19:38:10,00,10,1, 11.9,1,1, 10.036, 10595.077, 283.272, 52719.167 23/06/04,19:38:10,01,10,1, 11.9,1,1, 10.036, 10595.072, 283.279, 52719.231 23/06/04,19:38:10,02,10,1, 11.9,1,1, 10.036, 10595.056, 283.268, 52719.196 23/06/04,19:38:10,03,10,1, 11.9,1,1, 10.036, 10595.053, 283.273, 52719.203 23/06/04,19:38:10,04,10,1, 11.9,1,1, 10.036, 10595.007, 283.268, 52719.229 23/06/04,19:38:10,05,10,1, 11.9,1,1, 10.036, 10594.990, 283.261, 52719.184 23/06/04,19:38:10,06,10,1, 11.9,1,1, 10.036, 10595.013, 283.288, 52719.193 23/06/04,19:38:10,07,10,1, 11.9,1,1, 10.036, 10595.011, 283.272, 52719.162 23/06/04,19:38:10,08,10,1, 11.9,1,1, 10.036, 10594.983, 283.256, 52719.185 23/06/04,19:38:10,09,10,1, 11.9,1,1, 10.036, 10594.969, 283.290, 52719.244 23/06/04,19:38:10,10,10,1, 11.9,1,1, 10.036, 10595.006, 283.251, 52719.260 23/06/04,19:38:10,11,10,1, 11.9,1,1, 10.036, 10594.983, 283.253, 52719.217 23/06/04,19:38:10,12,10,1, 11.9,1,1, 10.036, 10594.953, 283.249, 52719.190 23/06/04,19:38:10,13,10,1, 11.9,1,1, 10.036, 10594.930, 283.253, 52719.147 23/06/04,19:38:10,14,10,1, 11.9,1,1, 10.036, 10594.897, 283.250, 52719.190 23/06/04,19:38:10,15,10,1, 11.9,1,1, 10.036, 10594.904, 283.248, 52719.176 23/06/04,19:38:10,16,10,1, 11.9,1,1, 10.036, 10594.915, 283.283, 52719.204 23/06/04,19:38:10,17,10,1, 11.9,1,1, 10.036, 10594.883, 283.268, 52719.192 23/06/04,19:38:10,18,10,1, 11.9,1,1, 10.036, 10594.892, 283.266, 52719.215 23/06/04,19:38:10,19,10,1, 11.9,1,1, 10.036, 10594.868, 283.252, 52719.199 23/06/04,19:38:11,00,10,1, 12.0,1,1, 10.036, 10594.860, 283.252, 52719.199 23/06/04,19:38:11,01,10,1, 12.0,1,1, 10.036, 10594.843, 283.262, 52719.207 23/06/04,19:38:11,02,10,1, 12.0,1,1, 10.036, 10594.863, 283.258, 52719.162 23/06/04,19:38:11,03,10,1, 12.0,1,1, 10.036, 10594.830, 283.255, 52719.167 23/06/04,19:38:11,04,10,1, 12.0,1,1, 10.036, 10594.843, 283.243, 52719.174 23/06/04,19:38:11,05,10,1, 12.0,1,1, 10.036, 10594.817, 283.254, 52719.170 23/06/04,19:38:11,06,10,1, 12.0,1,1, 10.036, 10594.797, 283.214, 52719.206 23/06/04,19:38:11,07,10,1, 12.0,1,1, 10.036, 10594.799, 283.260, 52719.150 23/06/04,19:38:11,08,10,1, 12.0,1,1, 10.036, 10594.784, 283.255, 52719.177 23/06/04,19:38:11,09,10,1, 12.0,1,1, 10.036, 10594.800, 283.273, 52719.209 23/06/04,19:38:11,10,10,1, 12.0,1,1, 10.036, 10594.762, 283.249, 52719.164 23/06/04,19:38:11,11,10,1, 12.0,1,1, 10.036, 10594.761, 283.254, 52719.177 23/06/04,19:38:11,12,10,1, 12.0,1,1, 10.036, 10594.747, 283.255, 52719.158 23/06/04,19:38:11,13,10,1, 12.0,1,1, 10.036, 10594.733, 283.217, 52719.188 23/06/04,19:38:11,14,10,1, 12.0,1,1, 10.036, 10594.721, 283.229, 52719.167 23/06/04,19:38:11,15,10,1, 12.0,1,1, 10.036, 10594.725, 283.231, 52719.146 23/06/04,19:38:11,16,10,1, 12.0,1,1, 10.036, 10594.691, 283.226, 52719.198 23/06/04,19:38:11,17,10,1, 12.0,1,1, 10.036, 10594.666, 283.229, 52719.172 23/06/04,19:38:11,18,10,1, 12.0,1,1, 10.036, 10594.686, 283.199, 52719.127 23/06/04,19:38:11,19,10,1, 12.0,1,1, 10.036, 10594.653, 283.230, 52719.172 23/06/04,19:38:12,00,11,1, 11.9,1,1, 10.037, 10594.652, 283.230, 52719.172 23/06/04,19:38:12,01,11,1, 11.9,1,1, 10.037, 10594.645, 283.187, 52719.088 23/06/04,19:38:12,02,11,1, 11.9,1,1, 10.037, 10594.610, 283.227, 52719.146 23/06/04,19:38:12,03,11,1, 11.9,1,1, 10.037, 10594.635, 283.209, 52719.135 23/06/04,19:38:12,04,11,1, 11.9,1,1, 10.037, 10594.601, 283.205, 52719.144 23/06/04,19:38:12,05,11,1, 11.9,1,1, 10.037, 10594.582, 283.193, 52719.079 23/06/04,19:38:12,06,11,1, 11.9,1,1, 10.037, 10594.578, 283.211, 52719.105 23/06/04,19:38:12,07,11,1, 11.9,1,1, 10.037, 10594.572, 283.213, 52719.146 23/06/04,19:38:12,08,11,1, 11.9,1,1, 10.037, 10594.543, 283.212, 52719.099 23/06/04,19:38:12,09,11,1, 11.9,1,1, 10.037, 10594.552, 283.222, 52719.074 23/06/04,19:38:12,10,11,1, 11.9,1,1, 10.037, 10594.532, 283.206, 52719.112 23/06/04,19:38:12,11,11,1, 11.9,1,1, 10.037, 10594.540, 283.182, 52719.104 23/06/04,19:38:12,12,11,1, 11.9,1,1, 10.037, 10594.544, 283.219, 52719.121 23/06/04,19:38:12,13,11,1, 11.9,1,1, 10.037, 10594.509, 283.225, 52719.074 23/06/04,19:38:12,14,11,1, 11.9,1,1, 10.037, 10594.503, 283.183, 52719.071 23/06/04,19:38:12,15,11,1, 11.9,1,1, 10.037, 10594.507, 283.216, 52719.115 23/06/04,19:38:12,16,11,1, 11.9,1,1, 10.037, 10594.500, 283.198, 52719.075 23/06/04,19:38:12,17,11,1, 11.9,1,1, 10.037, 10594.487, 283.226, 52719.091 23/06/04,19:38:12,18,11,1, 11.9,1,1, 10.037, 10594.496, 283.232, 52719.140 23/06/04,19:38:12,19,11,1, 11.9,1,1, 10.037, 10594.450, 283.178, 52719.102 23/06/04,19:38:13,00,10,1, 11.9,1,1, 10.042, 10594.443, 283.178, 52719.102 23/06/04,19:38:13,01,10,1, 11.9,1,1, 10.042, 10594.460, 283.205, 52719.107 23/06/04,19:38:13,02,10,1, 11.9,1,1, 10.042, 10594.448, 283.217, 52719.076 23/06/04,19:38:13,03,10,1, 11.9,1,1, 10.042, 10594.422, 283.218, 52719.120 23/06/04,19:38:13,04,10,1, 11.9,1,1, 10.042, 10594.413, 283.230, 52719.088 23/06/04,19:38:13,05,10,1, 11.9,1,1, 10.042, 10594.395, 283.191, 52719.096 23/06/04,19:38:13,06,10,1, 11.9,1,1, 10.042, 10594.409, 283.207, 52719.087 23/06/04,19:38:13,07,10,1, 11.9,1,1, 10.042, 10594.386, 283.201, 52719.086 23/06/04,19:38:13,08,10,1, 11.9,1,1, 10.042, 10594.375, 283.206, 52719.045 23/06/04,19:38:13,09,10,1, 11.9,1,1, 10.042, 10594.369, 283.219, 52719.080 23/06/04,19:38:13,10,10,1, 11.9,1,1, 10.042, 10594.355, 283.218, 52719.060 23/06/04,19:38:13,11,10,1, 11.9,1,1, 10.042, 10594.382, 283.208, 52719.045 23/06/04,19:38:13,12,10,1, 11.9,1,1, 10.042, 10594.331, 283.195, 52719.067 23/06/04,19:38:13,13,10,1, 11.9,1,1, 10.042, 10594.342, 283.189, 52719.077 23/06/04,19:38:13,14,10,1, 11.9,1,1, 10.042, 10594.334, 283.218, 52719.084 23/06/04,19:38:13,15,10,1, 11.9,1,1, 10.042, 10594.316, 283.187, 52719.075 23/06/04,19:38:13,16,10,1, 11.9,1,1, 10.042, 10594.299, 283.223, 52719.067 23/06/04,19:38:13,17,10,1, 11.9,1,1, 10.042, 10594.318, 283.204, 52719.081 23/06/04,19:38:13,18,10,1, 11.9,1,1, 10.042, 10594.279, 283.189, 52719.079 23/06/04,19:38:13,19,10,1, 11.9,1,1, 10.042, 10594.263, 283.198, 52719.060 23/06/04,19:38:14,00,11,1, 11.9,1,1, 10.039, 10594.260, 283.198, 52719.060 23/06/04,19:38:14,01,11,1, 11.9,1,1, 10.039, 10594.256, 283.196, 52719.097 23/06/04,19:38:14,02,11,1, 11.9,1,1, 10.039, 10594.264, 283.207, 52719.061 23/06/04,19:38:14,03,11,1, 11.9,1,1, 10.039, 10594.236, 283.223, 52719.047 23/06/04,19:38:14,04,11,1, 11.9,1,1, 10.039, 10594.236, 283.182, 52719.044 23/06/04,19:38:14,05,11,1, 11.9,1,1, 10.039, 10594.238, 283.201, 52719.065 23/06/04,19:38:14,06,11,1, 11.9,1,1, 10.039, 10594.208, 283.175, 52719.078 23/06/04,19:38:14,07,11,1, 11.9,1,1, 10.039, 10594.198, 283.174, 52719.075 23/06/04,19:38:14,08,11,1, 11.9,1,1, 10.039, 10594.229, 283.185, 52719.032 23/06/04,19:38:14,09,11,1, 11.9,1,1, 10.039, 10594.204, 283.165, 52719.070 23/06/04,19:38:14,10,11,1, 11.9,1,1, 10.039, 10594.205, 283.180, 52719.027 23/06/04,19:38:14,11,11,1, 11.9,1,1, 10.039, 10594.164, 283.186, 52719.048 23/06/04,19:38:14,12,11,1, 11.9,1,1, 10.039, 10594.184, 283.162, 52719.063 23/06/04,19:38:14,13,11,1, 11.9,1,1, 10.039, 10594.147, 283.187, 52719.034 23/06/04,19:38:14,14,11,1, 11.9,1,1, 10.039, 10594.128, 283.200, 52719.072 23/06/04,19:38:14,15,11,1, 11.9,1,1, 10.039, 10594.136, 283.186, 52719.062 23/06/04,19:38:14,16,11,1, 11.9,1,1, 10.039, 10594.146, 283.182, 52719.052 23/06/04,19:38:14,17,11,1, 11.9,1,1, 10.039, 10594.099, 283.180, 52719.101 23/06/04,19:38:14,18,11,1, 11.9,1,1, 10.039, 10594.101, 283.184, 52719.084 23/06/04,19:38:14,19,11,1, 11.9,1,1, 10.039, 10594.079, 283.176, 52719.071 23/06/04,19:38:15,00,11,1, 11.9,1,1, 10.037, 10594.076, 283.176, 52719.071 23/06/04,19:38:15,01,11,1, 11.9,1,1, 10.037, 10594.059, 283.181, 52719.052 23/06/04,19:38:15,02,11,1, 11.9,1,1, 10.037, 10594.074, 283.190, 52719.065 23/06/04,19:38:15,03,11,1, 11.9,1,1, 10.037, 10594.067, 283.195, 52719.064 23/06/04,19:38:15,04,11,1, 11.9,1,1, 10.037, 10594.040, 283.183, 52719.089 23/06/04,19:38:15,05,11,1, 11.9,1,1, 10.037, 10594.069, 283.171, 52719.079 23/06/04,19:38:15,06,11,1, 11.9,1,1, 10.037, 10594.023, 283.179, 52719.061 23/06/04,19:38:15,07,11,1, 11.9,1,1, 10.037, 10594.037, 283.171, 52719.032 23/06/04,19:38:15,08,11,1, 11.9,1,1, 10.037, 10594.035, 283.175, 52719.068 23/06/04,19:38:15,09,11,1, 11.9,1,1, 10.037, 10594.002, 283.184, 52719.029 23/06/04,19:38:15,10,11,1, 11.9,1,1, 10.037, 10593.972, 283.183, 52719.067 23/06/04,19:38:15,11,11,1, 11.9,1,1, 10.037, 10594.000, 283.163, 52719.019 23/06/04,19:38:15,12,11,1, 11.9,1,1, 10.037, 10593.988, 283.156, 52719.033 23/06/04,19:38:15,13,11,1, 11.9,1,1, 10.037, 10593.988, 283.160, 52719.051 23/06/04,19:38:15,14,11,1, 11.9,1,1, 10.037, 10593.952, 283.149, 52719.047 23/06/04,19:38:15,15,11,1, 11.9,1,1, 10.037, 10593.964, 283.163, 52719.011 23/06/04,19:38:15,16,11,1, 11.9,1,1, 10.037, 10593.940, 283.142, 52719.012 23/06/04,19:38:15,17,11,1, 11.9,1,1, 10.037, 10593.921, 283.160, 52719.046 23/06/04,19:38:15,18,11,1, 11.9,1,1, 10.037, 10593.917, 283.166, 52719.025 23/06/04,19:38:15,19,11,1, 11.9,1,1, 10.037, 10593.914, 283.154, 52718.988 23/06/04,19:38:16,00,11,1, 11.9,1,1, 10.033, 10593.909, 283.154, 52718.988 23/06/04,19:38:16,01,11,1, 11.9,1,1, 10.033, 10593.892, 283.164, 52719.017 23/06/04,19:38:16,02,11,1, 11.9,1,1, 10.033, 10593.876, 283.165, 52719.050 23/06/04,19:38:16,03,11,1, 11.9,1,1, 10.033, 10593.856, 283.155, 52718.985 23/06/04,19:38:16,04,11,1, 11.9,1,1, 10.033, 10593.866, 283.137, 52719.007 23/06/04,19:38:16,05,11,1, 11.9,1,1, 10.033, 10593.853, 283.158, 52718.986 23/06/04,19:38:16,06,11,1, 11.9,1,1, 10.033, 10593.861, 283.133, 52718.984 23/06/04,19:38:16,07,11,1, 11.9,1,1, 10.033, 10593.849, 283.148, 52719.008 23/06/04,19:38:16,08,11,1, 11.9,1,1, 10.033, 10593.806, 283.142, 52718.984 23/06/04,19:38:16,09,11,1, 11.9,1,1, 10.033, 10593.837, 283.128, 52719.017 23/06/04,19:38:16,10,11,1, 11.9,1,1, 10.033, 10593.838, 283.126, 52719.019 23/06/04,19:38:16,11,11,1, 11.9,1,1, 10.033, 10593.809, 283.117, 52719.024 23/06/04,19:38:16,12,11,1, 11.9,1,1, 10.033, 10593.808, 283.143, 52718.986 23/06/04,19:38:16,13,11,1, 11.9,1,1, 10.033, 10593.788, 283.133, 52718.975 23/06/04,19:38:16,14,11,1, 11.9,1,1, 10.033, 10593.774, 283.126, 52719.002 23/06/04,19:38:16,15,11,1, 11.9,1,1, 10.033, 10593.783, 283.117, 52718.937 23/06/04,19:38:16,16,11,1, 11.9,1,1, 10.033, 10593.768, 283.137, 52718.966 23/06/04,19:38:16,17,11,1, 11.9,1,1, 10.033, 10593.737, 283.145, 52718.988 23/06/04,19:38:16,18,11,1, 11.9,1,1, 10.033, 10593.778, 283.116, 52718.990 23/06/04,19:38:16,19,11,1, 11.9,1,1, 10.033, 10593.729, 283.137, 52718.952 23/06/04,19:38:17,00,11,1, 12.0,1,1, 10.039, 10593.725, 283.137, 52718.952 23/06/04,19:38:17,01,11,1, 12.0,1,1, 10.039, 10593.715, 283.144, 52718.956 23/06/04,19:38:17,02,11,1, 12.0,1,1, 10.039, 10593.694, 283.128, 52718.956 23/06/04,19:38:17,03,11,1, 12.0,1,1, 10.039, 10593.710, 283.128, 52718.947 23/06/04,19:38:17,04,11,1, 12.0,1,1, 10.039, 10593.707, 283.132, 52718.948 23/06/04,19:38:17,05,11,1, 12.0,1,1, 10.039, 10593.689, 283.122, 52718.981 23/06/04,19:38:17,06,11,1, 12.0,1,1, 10.039, 10593.683, 283.142, 52718.985 23/06/04,19:38:17,07,11,1, 12.0,1,1, 10.039, 10593.692, 283.145, 52718.971 23/06/04,19:38:17,08,11,1, 12.0,1,1, 10.039, 10593.678, 283.141, 52718.965 23/06/04,19:38:17,09,11,1, 12.0,1,1, 10.039, 10593.658, 283.157, 52718.962 23/06/04,19:38:17,10,11,1, 12.0,1,1, 10.039, 10593.634, 283.159, 52718.980 23/06/04,19:38:17,11,11,1, 12.0,1,1, 10.039, 10593.642, 283.141, 52718.961 23/06/04,19:38:17,12,11,1, 12.0,1,1, 10.039, 10593.627, 283.129, 52718.968 23/06/04,19:38:17,13,11,1, 12.0,1,1, 10.039, 10593.615, 283.132, 52718.963 23/06/04,19:38:17,14,11,1, 12.0,1,1, 10.039, 10593.610, 283.130, 52718.999 23/06/04,19:38:17,15,11,1, 12.0,1,1, 10.039, 10593.600, 283.144, 52718.954 23/06/04,19:38:17,16,11,1, 12.0,1,1, 10.039, 10593.580, 283.126, 52718.960 23/06/04,19:38:17,17,11,1, 12.0,1,1, 10.039, 10593.568, 283.133, 52718.950 23/06/04,19:38:17,18,11,1, 12.0,1,1, 10.039, 10593.563, 283.132, 52718.933 23/06/04,19:38:17,19,11,1, 12.0,1,1, 10.039, 10593.569, 283.149, 52718.939 23/06/04,19:38:18,00,11,1, 12.0,1,1, 10.038, 10593.567, 283.149, 52718.939 23/06/04,19:38:18,01,11,1, 12.0,1,1, 10.038, 10593.538, 283.121, 52718.968 23/06/04,19:38:18,02,11,1, 12.0,1,1, 10.038, 10593.543, 283.123, 52718.971 23/06/04,19:38:18,03,11,1, 12.0,1,1, 10.038, 10593.525, 283.108, 52718.972 23/06/04,19:38:18,04,11,1, 12.0,1,1, 10.038, 10593.524, 283.131, 52719.009 23/06/04,19:38:18,05,11,1, 12.0,1,1, 10.038, 10593.514, 283.144, 52718.949 23/06/04,19:38:18,06,11,1, 12.0,1,1, 10.038, 10593.521, 283.119, 52718.928 23/06/04,19:38:18,07,11,1, 12.0,1,1, 10.038, 10593.490, 283.130, 52718.923 23/06/04,19:38:18,08,11,1, 12.0,1,1, 10.038, 10593.494, 283.121, 52718.915 23/06/04,19:38:18,09,11,1, 12.0,1,1, 10.038, 10593.480, 283.145, 52718.941 23/06/04,19:38:18,10,11,1, 12.0,1,1, 10.038, 10593.451, 283.122, 52718.940 23/06/04,19:38:18,11,11,1, 12.0,1,1, 10.038, 10593.451, 283.113, 52718.961 23/06/04,19:38:18,12,11,1, 12.0,1,1, 10.038, 10593.453, 283.133, 52718.931 23/06/04,19:38:18,13,11,1, 12.0,1,1, 10.038, 10593.444, 283.089, 52718.941 23/06/04,19:38:18,14,11,1, 12.0,1,1, 10.038, 10593.417, 283.127, 52718.924 23/06/04,19:38:18,15,11,1, 12.0,1,1, 10.038, 10593.464, 283.102, 52718.949 23/06/04,19:38:18,16,11,1, 12.0,1,1, 10.038, 10593.428, 283.122, 52718.934 23/06/04,19:38:18,17,11,1, 12.0,1,1, 10.038, 10593.412, 283.124, 52718.903 23/06/04,19:38:18,18,11,1, 12.0,1,1, 10.038, 10593.427, 283.088, 52718.932 23/06/04,19:38:18,19,11,1, 12.0,1,1, 10.038, 10593.411, 283.103, 52718.899 23/06/04,19:38:19,00,10,1, 12.0,1,1, 10.038, 10593.408, 283.103, 52718.899 23/06/04,19:38:19,01,10,1, 12.0,1,1, 10.038, 10593.387, 283.104, 52718.938 23/06/04,19:38:19,02,10,1, 12.0,1,1, 10.038, 10593.373, 283.119, 52718.919 23/06/04,19:38:19,03,10,1, 12.0,1,1, 10.038, 10593.352, 283.112, 52718.907 23/06/04,19:38:19,04,10,1, 12.0,1,1, 10.038, 10593.332, 283.126, 52718.891 23/06/04,19:38:19,05,10,1, 12.0,1,1, 10.038, 10593.334, 283.138, 52718.923 23/06/04,19:38:19,06,10,1, 12.0,1,1, 10.038, 10593.314, 283.114, 52718.922 23/06/04,19:38:19,07,10,1, 12.0,1,1, 10.038, 10593.323, 283.108, 52718.912 23/06/04,19:38:19,08,10,1, 12.0,1,1, 10.038, 10593.307, 283.113, 52718.921 23/06/04,19:38:19,09,10,1, 12.0,1,1, 10.038, 10593.326, 283.109, 52718.887 23/06/04,19:38:19,10,10,1, 12.0,1,1, 10.038, 10593.266, 283.143, 52719.146 23/06/04,19:38:19,11,10,1, 12.0,1,1, 10.038, 10593.293, 283.125, 52718.934 23/06/04,19:38:19,12,10,1, 12.0,1,1, 10.038, 10593.278, 283.134, 52718.946 23/06/04,19:38:19,13,10,1, 12.0,1,1, 10.038, 10593.285, 283.093, 52718.942 23/06/04,19:38:19,14,10,1, 12.0,1,1, 10.038, 10593.252, 283.127, 52718.848 23/06/04,19:38:19,15,10,1, 12.0,1,1, 10.038, 10593.240, 283.112, 52718.906 23/06/04,19:38:19,16,10,1, 12.0,1,1, 10.038, 10593.225, 283.090, 52718.882 23/06/04,19:38:19,17,10,1, 12.0,1,1, 10.038, 10593.221, 283.104, 52718.907 23/06/04,19:38:19,18,10,1, 12.0,1,1, 10.038, 10593.187, 283.106, 52718.916 23/06/04,19:38:19,19,10,1, 12.0,1,1, 10.038, 10593.201, 283.090, 52718.907 23/06/04,19:38:20,00,10,1, 11.9,1,1, 10.038, 10593.200, 283.090, 52718.907 23/06/04,19:38:20,01,10,1, 11.9,1,1, 10.038, 10593.182, 283.092, 52718.899 23/06/04,19:38:20,02,10,1, 11.9,1,1, 10.038, 10593.211, 283.084, 52718.899 23/06/04,19:38:20,03,10,1, 11.9,1,1, 10.038, 10593.168, 283.080, 52718.880 23/06/04,19:38:20,04,10,1, 11.9,1,1, 10.038, 10593.158, 283.082, 52718.901 23/06/04,19:38:20,05,10,1, 11.9,1,1, 10.038, 10593.132, 283.063, 52718.880 23/06/04,19:38:20,06,10,1, 11.9,1,1, 10.038, 10593.138, 283.060, 52718.905 23/06/04,19:38:20,07,10,1, 11.9,1,1, 10.038, 10593.136, 283.063, 52718.862 23/06/04,19:38:20,08,10,1, 11.9,1,1, 10.038, 10593.117, 283.064, 52718.850 23/06/04,19:38:20,09,10,1, 11.9,1,1, 10.038, 10593.115, 283.080, 52718.864 23/06/04,19:38:20,10,10,1, 11.9,1,1, 10.038, 10593.089, 283.048, 52718.865 23/06/04,19:38:20,11,10,1, 11.9,1,1, 10.038, 10593.110, 283.052, 52718.878 23/06/04,19:38:20,12,10,1, 11.9,1,1, 10.038, 10593.107, 283.053, 52718.850 23/06/04,19:38:20,13,10,1, 11.9,1,1, 10.038, 10593.069, 283.068, 52718.896 23/06/04,19:38:20,14,10,1, 11.9,1,1, 10.038, 10593.046, 283.051, 52718.851 23/06/04,19:38:20,15,10,1, 11.9,1,1, 10.038, 10593.037, 283.048, 52718.884 23/06/04,19:38:20,16,10,1, 11.9,1,1, 10.038, 10593.027, 283.051, 52718.880 23/06/04,19:38:20,17,10,1, 11.9,1,1, 10.038, 10593.026, 283.049, 52718.840 23/06/04,19:38:20,18,10,1, 11.9,1,1, 10.038, 10592.999, 283.046, 52718.873 23/06/04,19:38:20,19,10,1, 11.9,1,1, 10.038, 10593.009, 283.028, 52718.834 23/06/04,19:38:21,00,10,1, 11.9,1,1, 10.039, 10593.008, 283.028, 52718.834 23/06/04,19:38:21,01,10,1, 11.9,1,1, 10.039, 10593.003, 283.033, 52718.862 23/06/04,19:38:21,02,10,1, 11.9,1,1, 10.039, 10592.992, 283.030, 52718.845 23/06/04,19:38:21,03,10,1, 11.9,1,1, 10.039, 10592.952, 283.054, 52718.837 23/06/04,19:38:21,04,10,1, 11.9,1,1, 10.039, 10592.952, 283.054, 52718.825 23/06/04,19:38:21,05,10,1, 11.9,1,1, 10.039, 10592.941, 283.051, 52718.853 23/06/04,19:38:21,06,10,1, 11.9,1,1, 10.039, 10592.928, 283.038, 52718.839 23/06/04,19:38:21,07,10,1, 11.9,1,1, 10.039, 10592.927, 283.028, 52718.840 23/06/04,19:38:21,08,10,1, 11.9,1,1, 10.039, 10592.901, 283.010, 52718.791 23/06/04,19:38:21,09,10,1, 11.9,1,1, 10.039, 10592.896, 283.039, 52718.801 23/06/04,19:38:21,10,10,1, 11.9,1,1, 10.039, 10592.889, 283.050, 52718.821 23/06/04,19:38:21,11,10,1, 11.9,1,1, 10.039, 10592.892, 283.018, 52718.852 23/06/04,19:38:21,12,10,1, 11.9,1,1, 10.039, 10592.874, 283.050, 52718.861 23/06/04,19:38:21,13,10,1, 11.9,1,1, 10.039, 10592.864, 283.007, 52718.808 23/06/04,19:38:21,14,10,1, 11.9,1,1, 10.039, 10592.845, 283.020, 52718.796 23/06/04,19:38:21,15,10,1, 11.9,1,1, 10.039, 10592.839, 283.036, 52718.827 23/06/04,19:38:21,16,10,1, 11.9,1,1, 10.039, 10592.828, 283.003, 52718.807 23/06/04,19:38:21,17,10,1, 11.9,1,1, 10.039, 10592.811, 283.028, 52718.800 23/06/04,19:38:21,18,10,1, 11.9,1,1, 10.039, 10592.837, 283.021, 52718.811 23/06/04,19:38:21,19,10,1, 11.9,1,1, 10.039, 10592.814, 283.007, 52718.803 23/06/04,19:38:22,00,10,1, 11.9,1,1, 10.038, 10592.808, 283.007, 52718.803 23/06/04,19:38:22,01,10,1, 11.9,1,1, 10.038, 10592.783, 283.015, 52718.817 23/06/04,19:38:22,02,10,1, 11.9,1,1, 10.038, 10592.778, 283.025, 52718.845 23/06/04,19:38:22,03,10,1, 11.9,1,1, 10.038, 10592.766, 283.004, 52718.827 23/06/04,19:38:22,04,10,1, 11.9,1,1, 10.038, 10592.772, 283.014, 52718.781 23/06/04,19:38:22,05,10,1, 11.9,1,1, 10.038, 10592.739, 283.015, 52718.782 23/06/04,19:38:22,06,10,1, 11.9,1,1, 10.038, 10592.776, 283.034, 52718.780 23/06/04,19:38:22,07,10,1, 11.9,1,1, 10.038, 10592.741, 283.019, 52718.769 23/06/04,19:38:22,08,10,1, 11.9,1,1, 10.038, 10592.720, 283.021, 52718.773 23/06/04,19:38:22,09,10,1, 11.9,1,1, 10.038, 10592.718, 283.016, 52718.788 23/06/04,19:38:22,10,10,1, 11.9,1,1, 10.038, 10592.697, 283.037, 52718.798 23/06/04,19:38:22,11,10,1, 11.9,1,1, 10.038, 10592.695, 283.003, 52718.758 23/06/04,19:38:22,12,10,1, 11.9,1,1, 10.038, 10592.694, 283.013, 52718.821 23/06/04,19:38:22,13,10,1, 11.9,1,1, 10.038, 10592.670, 283.010, 52718.813 23/06/04,19:38:22,14,10,1, 11.9,1,1, 10.038, 10592.644, 283.008, 52718.786 23/06/04,19:38:22,15,10,1, 11.9,1,1, 10.038, 10592.678, 283.015, 52718.816 23/06/04,19:38:22,16,10,1, 11.9,1,1, 10.038, 10592.634, 283.013, 52718.795 23/06/04,19:38:22,17,10,1, 11.9,1,1, 10.038, 10592.618, 282.993, 52718.788 23/06/04,19:38:22,18,10,1, 11.9,1,1, 10.038, 10592.618, 283.002, 52718.748 23/06/04,19:38:22,19,10,1, 11.9,1,1, 10.038, 10592.616, 283.027, 52718.766 23/06/04,19:38:23,00,10,1, 11.9,1,1, 10.035, 10592.616, 283.027, 52718.766 23/06/04,19:38:23,01,10,1, 11.9,1,1, 10.035, 10592.632, 282.966, 52718.801 23/06/04,19:38:23,02,10,1, 11.9,1,1, 10.035, 10592.581, 283.004, 52718.762 23/06/04,19:38:23,03,10,1, 11.9,1,1, 10.035, 10592.568, 282.970, 52718.808 23/06/04,19:38:23,04,10,1, 11.9,1,1, 10.035, 10592.572, 282.984, 52718.801 23/06/04,19:38:23,05,10,1, 11.9,1,1, 10.035, 10592.548, 282.985, 52718.779 23/06/04,19:38:23,06,10,1, 11.9,1,1, 10.035, 10592.567, 283.001, 52718.799 23/06/04,19:38:23,07,10,1, 11.9,1,1, 10.035, 10592.538, 282.986, 52718.779 23/06/04,19:38:23,08,10,1, 11.9,1,1, 10.035, 10592.545, 282.989, 52718.763 23/06/04,19:38:23,09,10,1, 11.9,1,1, 10.035, 10592.566, 282.989, 52718.801 23/06/04,19:38:23,10,10,1, 11.9,1,1, 10.035, 10592.566, 282.992, 52718.771 23/06/04,19:38:23,11,10,1, 11.9,1,1, 10.035, 10592.546, 283.001, 52718.757 23/06/04,19:38:23,12,10,1, 11.9,1,1, 10.035, 10592.511, 282.976, 52718.727 23/06/04,19:38:23,13,10,1, 11.9,1,1, 10.035, 10592.533, 282.970, 52718.805 23/06/04,19:38:23,14,10,1, 11.9,1,1, 10.035, 10592.478, 283.005, 52718.810 23/06/04,19:38:23,15,10,1, 11.9,1,1, 10.035, 10592.512, 282.983, 52718.782 23/06/04,19:38:23,16,10,1, 11.9,1,1, 10.035, 10592.502, 282.977, 52718.798 23/06/04,19:38:23,17,10,1, 11.9,1,1, 10.035, 10592.475, 282.936, 52718.726 23/06/04,19:38:23,18,10,1, 11.9,1,1, 10.035, 10592.492, 282.952, 52718.791 23/06/04,19:38:23,19,10,1, 11.9,1,1, 10.035, 10592.474, 282.983, 52718.755 23/06/04,19:38:24,00,10,1, 11.8,1,1, 10.037, 10592.465, 282.983, 52718.755 23/06/04,19:38:24,01,10,1, 11.8,1,1, 10.037, 10592.446, 283.002, 52718.738 23/06/04,19:38:24,02,10,1, 11.8,1,1, 10.037, 10592.446, 282.967, 52718.774 23/06/04,19:38:24,03,10,1, 11.8,1,1, 10.037, 10592.439, 283.000, 52718.783 23/06/04,19:38:24,04,10,1, 11.8,1,1, 10.037, 10592.439, 282.942, 52718.740 23/06/04,19:38:24,05,10,1, 11.8,1,1, 10.037, 10592.413, 282.962, 52718.790 23/06/04,19:38:24,06,10,1, 11.8,1,1, 10.037, 10592.425, 282.930, 52718.782 23/06/04,19:38:24,07,10,1, 11.8,1,1, 10.037, 10592.416, 282.951, 52718.778 23/06/04,19:38:24,08,10,1, 11.8,1,1, 10.037, 10592.387, 282.955, 52718.801 23/06/04,19:38:24,09,10,1, 11.8,1,1, 10.037, 10592.375, 282.948, 52718.732 23/06/04,19:38:24,10,10,1, 11.8,1,1, 10.037, 10592.359, 282.947, 52718.770 23/06/04,19:38:24,11,10,1, 11.8,1,1, 10.037, 10592.362, 282.942, 52718.709 23/06/04,19:38:24,12,10,1, 11.8,1,1, 10.037, 10592.361, 282.958, 52718.743 23/06/04,19:38:24,13,10,1, 11.8,1,1, 10.037, 10592.349, 282.974, 52718.762 23/06/04,19:38:24,14,10,1, 11.8,1,1, 10.037, 10592.328, 282.965, 52718.758 23/06/04,19:38:24,15,10,1, 11.8,1,1, 10.037, 10592.345, 282.964, 52718.748 23/06/04,19:38:24,16,10,1, 11.8,1,1, 10.037, 10592.330, 282.935, 52718.725 23/06/04,19:38:24,17,10,1, 11.8,1,1, 10.037, 10592.314, 282.969, 52718.682 23/06/04,19:38:24,18,10,1, 11.8,1,1, 10.037, 10592.352, 282.942, 52718.656 23/06/04,19:38:24,19,10,1, 11.8,1,1, 10.037, 10592.281, 282.953, 52718.721 23/06/04,19:38:25,00,11,1, 11.9,1,1, 10.036, 10592.273, 282.953, 52718.721 23/06/04,19:38:25,01,11,1, 11.9,1,1, 10.036, 10592.291, 282.965, 52718.722 23/06/04,19:38:25,02,11,1, 11.9,1,1, 10.036, 10592.285, 282.936, 52718.701 23/06/04,19:38:25,03,11,1, 11.9,1,1, 10.036, 10592.255, 282.945, 52718.770 23/06/04,19:38:25,04,11,1, 11.9,1,1, 10.036, 10592.284, 282.957, 52718.744 23/06/04,19:38:25,05,11,1, 11.9,1,1, 10.036, 10592.240, 282.938, 52718.732 23/06/04,19:38:25,06,11,1, 11.9,1,1, 10.036, 10592.254, 282.942, 52718.734 23/06/04,19:38:25,07,11,1, 11.9,1,1, 10.036, 10592.250, 282.950, 52718.727 23/06/04,19:38:25,08,11,1, 11.9,1,1, 10.036, 10592.250, 282.953, 52718.716 23/06/04,19:38:25,09,11,1, 11.9,1,1, 10.036, 10592.249, 282.941, 52718.747 23/06/04,19:38:25,10,11,1, 11.9,1,1, 10.036, 10592.238, 282.956, 52718.703 23/06/04,19:38:25,11,11,1, 11.9,1,1, 10.036, 10592.229, 282.939, 52718.739 23/06/04,19:38:25,12,11,1, 11.9,1,1, 10.036, 10592.221, 282.965, 52718.754 23/06/04,19:38:25,13,11,1, 11.9,1,1, 10.036, 10592.210, 282.924, 52718.714 23/06/04,19:38:25,14,11,1, 11.9,1,1, 10.036, 10592.216, 282.911, 52718.685 23/06/04,19:38:25,15,11,1, 11.9,1,1, 10.036, 10592.185, 282.926, 52718.726 23/06/04,19:38:25,16,11,1, 11.9,1,1, 10.036, 10592.187, 282.945, 52718.700 23/06/04,19:38:25,17,11,1, 11.9,1,1, 10.036, 10592.184, 282.936, 52718.719 23/06/04,19:38:25,18,11,1, 11.9,1,1, 10.036, 10592.175, 282.943, 52718.717 23/06/04,19:38:25,19,11,1, 11.9,1,1, 10.036, 10592.152, 282.932, 52718.731 23/06/04,19:38:26,00,11,1, 12.0,1,1, 10.034, 10592.148, 282.932, 52718.731 23/06/04,19:38:26,01,11,1, 12.0,1,1, 10.034, 10592.136, 282.915, 52718.698 23/06/04,19:38:26,02,11,1, 12.0,1,1, 10.034, 10592.141, 282.931, 52718.666 23/06/04,19:38:26,03,11,1, 12.0,1,1, 10.034, 10592.100, 282.949, 52718.685 23/06/04,19:38:26,04,11,1, 12.0,1,1, 10.034, 10592.116, 282.942, 52718.668 23/06/04,19:38:26,05,11,1, 12.0,1,1, 10.034, 10592.095, 282.953, 52718.667 23/06/04,19:38:26,06,11,1, 12.0,1,1, 10.034, 10592.094, 282.927, 52718.724 23/06/04,19:38:26,07,11,1, 12.0,1,1, 10.034, 10592.095, 282.937, 52718.691 23/06/04,19:38:26,08,11,1, 12.0,1,1, 10.034, 10592.092, 282.920, 52718.686 23/06/04,19:38:26,09,11,1, 12.0,1,1, 10.034, 10592.072, 282.938, 52718.711 23/06/04,19:38:26,10,11,1, 12.0,1,1, 10.034, 10592.090, 282.943, 52718.731 23/06/04,19:38:26,11,11,1, 12.0,1,1, 10.034, 10592.048, 282.906, 52718.669 23/06/04,19:38:26,12,11,1, 12.0,1,1, 10.034, 10592.054, 282.899, 52718.670 23/06/04,19:38:26,13,11,1, 12.0,1,1, 10.034, 10592.055, 282.936, 52718.693 23/06/04,19:38:26,14,11,1, 12.0,1,1, 10.034, 10592.043, 282.896, 52718.668 23/06/04,19:38:26,15,11,1, 12.0,1,1, 10.034, 10592.041, 282.911, 52718.726 23/06/04,19:38:26,16,11,1, 12.0,1,1, 10.034, 10592.016, 282.926, 52718.672 23/06/04,19:38:26,17,11,1, 12.0,1,1, 10.034, 10592.025, 282.911, 52718.682 23/06/04,19:38:26,18,11,1, 12.0,1,1, 10.034, 10592.008, 282.934, 52718.703 23/06/04,19:38:26,19,11,1, 12.0,1,1, 10.034, 10591.992, 282.918, 52718.624 23/06/04,19:38:27,00,11,1, 11.9,1,1, 10.042, 10591.990, 282.918, 52718.624 23/06/04,19:38:27,01,11,1, 11.9,1,1, 10.042, 10591.996, 282.939, 52718.673 23/06/04,19:38:27,02,11,1, 11.9,1,1, 10.042, 10591.990, 282.923, 52718.608 23/06/04,19:38:27,03,11,1, 11.9,1,1, 10.042, 10591.977, 282.940, 52718.680 23/06/04,19:38:27,04,11,1, 11.9,1,1, 10.042, 10591.968, 282.903, 52718.681 23/06/04,19:38:27,05,11,1, 11.9,1,1, 10.042, 10591.960, 282.911, 52718.657 23/06/04,19:38:27,06,11,1, 11.9,1,1, 10.042, 10591.933, 282.890, 52718.650 23/06/04,19:38:27,07,11,1, 11.9,1,1, 10.042, 10591.962, 282.913, 52718.615 23/06/04,19:38:27,08,11,1, 11.9,1,1, 10.042, 10591.936, 282.917, 52718.635 23/06/04,19:38:27,09,11,1, 11.9,1,1, 10.042, 10591.922, 282.924, 52718.635 23/06/04,19:38:27,10,11,1, 11.9,1,1, 10.042, 10591.892, 282.894, 52718.610 23/06/04,19:38:27,11,11,1, 11.9,1,1, 10.042, 10591.886, 282.889, 52718.620 23/06/04,19:38:27,12,11,1, 11.9,1,1, 10.042, 10591.888, 282.921, 52718.685 23/06/04,19:38:27,13,11,1, 11.9,1,1, 10.042, 10591.881, 282.893, 52718.621 23/06/04,19:38:27,14,11,1, 11.9,1,1, 10.042, 10591.885, 282.899, 52718.692 23/06/04,19:38:27,15,11,1, 11.9,1,1, 10.042, 10591.873, 282.882, 52718.636 23/06/04,19:38:27,16,11,1, 11.9,1,1, 10.042, 10591.862, 282.896, 52718.659 23/06/04,19:38:27,17,11,1, 11.9,1,1, 10.042, 10591.859, 282.873, 52718.652 23/06/04,19:38:27,18,11,1, 11.9,1,1, 10.042, 10591.825, 282.900, 52718.628 23/06/04,19:38:27,19,11,1, 11.9,1,1, 10.042, 10591.817, 282.877, 52718.644 23/06/04,19:38:28,00,11,1, 11.8,1,1, 10.036, 10591.815, 282.877, 52718.644 23/06/04,19:38:28,01,11,1, 11.8,1,1, 10.036, 10591.816, 282.895, 52718.620 23/06/04,19:38:28,02,11,1, 11.8,1,1, 10.036, 10591.797, 282.878, 52718.649 23/06/04,19:38:28,03,11,1, 11.8,1,1, 10.036, 10591.800, 282.884, 52718.671 23/06/04,19:38:28,04,11,1, 11.8,1,1, 10.036, 10591.793, 282.870, 52718.631 23/06/04,19:38:28,05,11,1, 11.8,1,1, 10.036, 10591.791, 282.890, 52718.684 23/06/04,19:38:28,06,11,1, 11.8,1,1, 10.036, 10591.778, 282.874, 52718.633 23/06/04,19:38:28,07,11,1, 11.8,1,1, 10.036, 10591.770, 282.888, 52718.623 23/06/04,19:38:28,08,11,1, 11.8,1,1, 10.036, 10591.751, 282.872, 52718.650 23/06/04,19:38:28,09,11,1, 11.8,1,1, 10.036, 10591.773, 282.874, 52718.614 23/06/04,19:38:28,10,11,1, 11.8,1,1, 10.036, 10591.759, 282.875, 52718.643 23/06/04,19:38:28,11,11,1, 11.8,1,1, 10.036, 10591.729, 282.879, 52718.648 23/06/04,19:38:28,12,11,1, 11.8,1,1, 10.036, 10591.728, 282.865, 52718.660 23/06/04,19:38:28,13,11,1, 11.8,1,1, 10.036, 10591.723, 282.849, 52718.645 23/06/04,19:38:28,14,11,1, 11.8,1,1, 10.036, 10591.700, 282.869, 52718.644 23/06/04,19:38:28,15,11,1, 11.8,1,1, 10.036, 10591.720, 282.853, 52718.631 23/06/04,19:38:28,16,11,1, 11.8,1,1, 10.036, 10591.711, 282.872, 52718.593 23/06/04,19:38:28,17,11,1, 11.8,1,1, 10.036, 10591.688, 282.875, 52718.653 23/06/04,19:38:28,18,11,1, 11.8,1,1, 10.036, 10591.669, 282.880, 52718.601 23/06/04,19:38:28,19,11,1, 11.8,1,1, 10.036, 10591.643, 282.881, 52718.611 23/06/04,19:38:29,00,11,1, 11.8,1,1, 10.038, 10591.639, 282.881, 52718.611 23/06/04,19:38:29,01,11,1, 11.8,1,1, 10.038, 10591.641, 282.875, 52718.624 23/06/04,19:38:29,02,11,1, 11.8,1,1, 10.038, 10591.644, 282.823, 52718.619 23/06/04,19:38:29,03,11,1, 11.8,1,1, 10.038, 10591.627, 282.854, 52718.620 23/06/04,19:38:29,04,11,1, 11.8,1,1, 10.038, 10591.653, 282.845, 52718.651 23/06/04,19:38:29,05,11,1, 11.8,1,1, 10.038, 10591.613, 282.871, 52718.614 23/06/04,19:38:29,06,11,1, 11.8,1,1, 10.038, 10591.610, 282.831, 52718.626 23/06/04,19:38:29,07,11,1, 11.8,1,1, 10.038, 10591.625, 282.849, 52718.595 23/06/04,19:38:29,08,11,1, 11.8,1,1, 10.038, 10591.567, 282.829, 52718.583 23/06/04,19:38:29,09,11,1, 11.8,1,1, 10.038, 10591.557, 282.836, 52718.580 23/06/04,19:38:29,10,11,1, 11.8,1,1, 10.038, 10591.564, 282.827, 52718.614 23/06/04,19:38:29,11,11,1, 11.8,1,1, 10.038, 10591.571, 282.828, 52718.615 23/06/04,19:38:29,12,11,1, 11.8,1,1, 10.038, 10591.546, 282.810, 52718.598 23/06/04,19:38:29,13,11,1, 11.8,1,1, 10.038, 10591.570, 282.820, 52718.596 23/06/04,19:38:29,14,11,1, 11.8,1,1, 10.038, 10591.518, 282.818, 52718.655 23/06/04,19:38:29,15,11,1, 11.8,1,1, 10.038, 10591.509, 282.808, 52718.573 23/06/04,19:38:29,16,11,1, 11.8,1,1, 10.038, 10591.497, 282.819, 52718.629 23/06/04,19:38:29,17,11,1, 11.8,1,1, 10.038, 10591.474, 282.787, 52718.566 23/06/04,19:38:29,18,11,1, 11.8,1,1, 10.038, 10591.459, 282.827, 52718.579 23/06/04,19:38:29,19,11,1, 11.8,1,1, 10.038, 10591.468, 282.792, 52718.583 23/06/04,19:38:30,00,10,1, 11.9,1,1, 10.035, 10591.464, 282.792, 52718.583 23/06/04,19:38:30,01,10,1, 11.9,1,1, 10.035, 10591.440, 282.787, 52718.581 23/06/04,19:38:30,02,10,1, 11.9,1,1, 10.035, 10591.426, 282.786, 52718.576 23/06/04,19:38:30,03,10,1, 11.9,1,1, 10.035, 10591.420, 282.797, 52718.595 23/06/04,19:38:30,04,10,1, 11.9,1,1, 10.035, 10591.403, 282.802, 52718.593 23/06/04,19:38:30,05,10,1, 11.9,1,1, 10.035, 10591.378, 282.781, 52718.571 23/06/04,19:38:30,06,10,1, 11.9,1,1, 10.035, 10591.400, 282.791, 52718.578 23/06/04,19:38:30,07,10,1, 11.9,1,1, 10.035, 10591.372, 282.788, 52718.559 23/06/04,19:38:30,08,10,1, 11.9,1,1, 10.035, 10591.364, 282.768, 52718.566 23/06/04,19:38:30,09,10,1, 11.9,1,1, 10.035, 10591.365, 282.790, 52718.564 23/06/04,19:38:30,10,10,1, 11.9,1,1, 10.035, 10591.375, 282.758, 52718.572 23/06/04,19:38:30,11,10,1, 11.9,1,1, 10.035, 10591.347, 282.772, 52718.530 23/06/04,19:38:30,12,10,1, 11.9,1,1, 10.035, 10591.331, 282.749, 52718.500 23/06/04,19:38:30,13,10,1, 11.9,1,1, 10.035, 10591.342, 282.755, 52718.589 23/06/04,19:38:30,14,10,1, 11.9,1,1, 10.035, 10591.323, 282.764, 52718.551 23/06/04,19:38:30,15,10,1, 11.9,1,1, 10.035, 10591.294, 282.737, 52718.534 23/06/04,19:38:30,16,10,1, 11.9,1,1, 10.035, 10591.290, 282.756, 52718.550 23/06/04,19:38:30,17,10,1, 11.9,1,1, 10.035, 10591.288, 282.734, 52718.531 23/06/04,19:38:30,18,10,1, 11.9,1,1, 10.035, 10591.250, 282.781, 52718.630 23/06/04,19:38:30,19,10,1, 11.9,1,1, 10.035, 10591.303, 282.754, 52718.512 23/06/04,19:38:31,00,10,1, 11.8,1,1, 10.039, 10591.297, 282.754, 52718.512 23/06/04,19:38:31,01,10,1, 11.8,1,1, 10.039, 10591.254, 282.747, 52718.528 23/06/04,19:38:31,02,10,1, 11.8,1,1, 10.039, 10591.258, 282.757, 52718.498 23/06/04,19:38:31,03,10,1, 11.8,1,1, 10.039, 10591.224, 282.738, 52718.549 23/06/04,19:38:31,04,10,1, 11.8,1,1, 10.039, 10591.239, 282.750, 52718.558 23/06/04,19:38:31,05,10,1, 11.8,1,1, 10.039, 10591.232, 282.730, 52718.518 23/06/04,19:38:31,06,10,1, 11.8,1,1, 10.039, 10591.201, 282.746, 52718.529 23/06/04,19:38:31,07,10,1, 11.8,1,1, 10.039, 10591.213, 282.734, 52718.494 23/06/04,19:38:31,08,10,1, 11.8,1,1, 10.039, 10591.187, 282.723, 52718.501 23/06/04,19:38:31,09,10,1, 11.8,1,1, 10.039, 10591.200, 282.722, 52718.530 23/06/04,19:38:31,10,10,1, 11.8,1,1, 10.039, 10591.202, 282.731, 52718.533 23/06/04,19:38:31,11,10,1, 11.8,1,1, 10.039, 10591.183, 282.739, 52718.537 23/06/04,19:38:31,12,10,1, 11.8,1,1, 10.039, 10591.189, 282.704, 52718.543 23/06/04,19:38:31,13,10,1, 11.8,1,1, 10.039, 10591.176, 282.701, 52718.503 23/06/04,19:38:31,14,10,1, 11.8,1,1, 10.039, 10591.154, 282.678, 52718.483 23/06/04,19:38:31,15,10,1, 11.8,1,1, 10.039, 10591.135, 282.712, 52718.519 23/06/04,19:38:31,16,10,1, 11.8,1,1, 10.039, 10591.138, 282.726, 52718.476 23/06/04,19:38:31,17,10,1, 11.8,1,1, 10.039, 10591.147, 282.719, 52718.528 23/06/04,19:38:31,18,10,1, 11.8,1,1, 10.039, 10591.138, 282.708, 52718.520 23/06/04,19:38:31,19,10,1, 11.8,1,1, 10.039, 10591.109, 282.695, 52718.519 23/06/04,19:38:32,00,10,1, 11.9,1,1, 10.036, 10591.105, 282.695, 52718.519 23/06/04,19:38:32,01,10,1, 11.9,1,1, 10.036, 10591.109, 282.670, 52718.513 23/06/04,19:38:32,02,10,1, 11.9,1,1, 10.036, 10591.085, 282.670, 52718.505 23/06/04,19:38:32,03,10,1, 11.9,1,1, 10.036, 10591.088, 282.677, 52718.529 23/06/04,19:38:32,04,10,1, 11.9,1,1, 10.036, 10591.078, 282.684, 52718.501 23/06/04,19:38:32,05,10,1, 11.9,1,1, 10.036, 10591.058, 282.710, 52718.542 23/06/04,19:38:32,06,10,1, 11.9,1,1, 10.036, 10591.070, 282.704, 52718.504 23/06/04,19:38:32,07,10,1, 11.9,1,1, 10.036, 10591.049, 282.678, 52718.518 23/06/04,19:38:32,08,10,1, 11.9,1,1, 10.036, 10591.026, 282.685, 52718.477 23/06/04,19:38:32,09,10,1, 11.9,1,1, 10.036, 10591.023, 282.671, 52718.496 23/06/04,19:38:32,10,10,1, 11.9,1,1, 10.036, 10591.037, 282.675, 52718.504 23/06/04,19:38:32,11,10,1, 11.9,1,1, 10.036, 10590.993, 282.673, 52718.459 23/06/04,19:38:32,12,10,1, 11.9,1,1, 10.036, 10591.013, 282.661, 52718.449 23/06/04,19:38:32,13,10,1, 11.9,1,1, 10.036, 10591.012, 282.675, 52718.499 23/06/04,19:38:32,14,10,1, 11.9,1,1, 10.036, 10591.023, 282.679, 52718.508 23/06/04,19:38:32,15,10,1, 11.9,1,1, 10.036, 10591.002, 282.678, 52718.509 23/06/04,19:38:32,16,10,1, 11.9,1,1, 10.036, 10590.985, 282.664, 52718.517 23/06/04,19:38:32,17,10,1, 11.9,1,1, 10.036, 10590.974, 282.665, 52718.456 23/06/04,19:38:32,18,10,1, 11.9,1,1, 10.036, 10590.950, 282.670, 52718.472 23/06/04,19:38:32,19,10,1, 11.9,1,1, 10.036, 10590.950, 282.659, 52718.495 23/06/04,19:38:33,00,10,1, 11.9,1,1, 10.037, 10590.947, 282.659, 52718.495 23/06/04,19:38:33,01,10,1, 11.9,1,1, 10.037, 10590.943, 282.642, 52718.523 23/06/04,19:38:33,02,10,1, 11.9,1,1, 10.037, 10590.930, 282.639, 52718.469 23/06/04,19:38:33,03,10,1, 11.9,1,1, 10.037, 10590.948, 282.621, 52718.464 23/06/04,19:38:33,04,10,1, 11.9,1,1, 10.037, 10590.882, 282.658, 52718.533 23/06/04,19:38:33,05,10,1, 11.9,1,1, 10.037, 10590.907, 282.648, 52718.474 23/06/04,19:38:33,06,10,1, 11.9,1,1, 10.037, 10590.889, 282.630, 52718.474 23/06/04,19:38:33,07,10,1, 11.9,1,1, 10.037, 10590.891, 282.638, 52718.457 23/06/04,19:38:33,08,10,1, 11.9,1,1, 10.037, 10590.876, 282.654, 52718.450 23/06/04,19:38:33,09,10,1, 11.9,1,1, 10.037, 10590.860, 282.603, 52718.462 23/06/04,19:38:33,10,10,1, 11.9,1,1, 10.037, 10590.866, 282.641, 52718.464 23/06/04,19:38:33,11,10,1, 11.9,1,1, 10.037, 10590.853, 282.624, 52718.458 23/06/04,19:38:33,12,10,1, 11.9,1,1, 10.037, 10590.822, 282.626, 52718.447 23/06/04,19:38:33,13,10,1, 11.9,1,1, 10.037, 10590.822, 282.621, 52718.479 23/06/04,19:38:33,14,10,1, 11.9,1,1, 10.037, 10590.826, 282.617, 52718.441 23/06/04,19:38:33,15,10,1, 11.9,1,1, 10.037, 10590.798, 282.624, 52718.464 23/06/04,19:38:33,16,10,1, 11.9,1,1, 10.037, 10590.826, 282.604, 52718.456 23/06/04,19:38:33,17,10,1, 11.9,1,1, 10.037, 10590.774, 282.607, 52718.431 23/06/04,19:38:33,18,10,1, 11.9,1,1, 10.037, 10590.774, 282.591, 52718.434 23/06/04,19:38:33,19,10,1, 11.9,1,1, 10.037, 10590.771, 282.588, 52718.427 23/06/04,19:38:34,00,10,1, 11.8,1,1, 10.039, 10590.763, 282.588, 52718.427 23/06/04,19:38:34,01,10,1, 11.8,1,1, 10.039, 10590.757, 282.604, 52718.455 23/06/04,19:38:34,02,10,1, 11.8,1,1, 10.039, 10590.772, 282.596, 52718.426 23/06/04,19:38:34,03,10,1, 11.8,1,1, 10.039, 10590.749, 282.611, 52718.473 23/06/04,19:38:34,04,10,1, 11.8,1,1, 10.039, 10590.731, 282.598, 52718.446 23/06/04,19:38:34,05,10,1, 11.8,1,1, 10.039, 10590.758, 282.596, 52718.461 23/06/04,19:38:34,06,10,1, 11.8,1,1, 10.039, 10590.727, 282.567, 52718.459 23/06/04,19:38:34,07,10,1, 11.8,1,1, 10.039, 10590.696, 282.581, 52718.399 23/06/04,19:38:34,08,10,1, 11.8,1,1, 10.039, 10590.703, 282.578, 52718.431 23/06/04,19:38:34,09,10,1, 11.8,1,1, 10.039, 10590.698, 282.585, 52718.478 23/06/04,19:38:34,10,10,1, 11.8,1,1, 10.039, 10590.709, 282.612, 52718.435 23/06/04,19:38:34,11,10,1, 11.8,1,1, 10.039, 10590.704, 282.568, 52718.455 23/06/04,19:38:34,12,10,1, 11.8,1,1, 10.039, 10590.679, 282.589, 52718.403 23/06/04,19:38:34,13,10,1, 11.8,1,1, 10.039, 10590.668, 282.584, 52718.403 23/06/04,19:38:34,14,10,1, 11.8,1,1, 10.039, 10590.648, 282.608, 52718.444 23/06/04,19:38:34,15,10,1, 11.8,1,1, 10.039, 10590.669, 282.596, 52718.412 23/06/04,19:38:34,16,10,1, 11.8,1,1, 10.039, 10590.637, 282.600, 52718.424 23/06/04,19:38:34,17,10,1, 11.8,1,1, 10.039, 10590.654, 282.576, 52718.435 23/06/04,19:38:34,18,10,1, 11.8,1,1, 10.039, 10590.652, 282.566, 52718.427 23/06/04,19:38:34,19,10,1, 11.8,1,1, 10.039, 10590.649, 282.550, 52718.437 23/06/04,19:38:35,00,11,1, 11.9,1,1, 10.034, 10590.646, 282.550, 52718.437 23/06/04,19:38:35,01,11,1, 11.9,1,1, 10.034, 10590.602, 282.565, 52718.428 23/06/04,19:38:35,02,11,1, 11.9,1,1, 10.034, 10590.610, 282.554, 52718.377 23/06/04,19:38:35,03,11,1, 11.9,1,1, 10.034, 10590.586, 282.556, 52718.403 23/06/04,19:38:35,04,11,1, 11.9,1,1, 10.034, 10590.613, 282.558, 52718.395 23/06/04,19:38:35,05,11,1, 11.9,1,1, 10.034, 10590.593, 282.566, 52718.431 23/06/04,19:38:35,06,11,1, 11.9,1,1, 10.034, 10590.548, 282.541, 52718.404 23/06/04,19:38:35,07,11,1, 11.9,1,1, 10.034, 10590.562, 282.552, 52718.447 23/06/04,19:38:35,08,11,1, 11.9,1,1, 10.034, 10590.543, 282.552, 52718.390 23/06/04,19:38:35,09,11,1, 11.9,1,1, 10.034, 10590.547, 282.571, 52718.390 23/06/04,19:38:35,10,11,1, 11.9,1,1, 10.034, 10590.547, 282.554, 52718.373 23/06/04,19:38:35,11,11,1, 11.9,1,1, 10.034, 10590.531, 282.538, 52718.309 23/06/04,19:38:35,12,11,1, 11.9,1,1, 10.034, 10590.565, 282.545, 52718.443 23/06/04,19:38:35,13,11,1, 11.9,1,1, 10.034, 10590.536, 282.528, 52718.397 23/06/04,19:38:35,14,11,1, 11.9,1,1, 10.034, 10590.550, 282.538, 52718.400 23/06/04,19:38:35,15,11,1, 11.9,1,1, 10.034, 10590.529, 282.543, 52718.358 23/06/04,19:38:35,16,11,1, 11.9,1,1, 10.034, 10590.509, 282.560, 52718.452 23/06/04,19:38:35,17,11,1, 11.9,1,1, 10.034, 10590.512, 282.508, 52718.396 23/06/04,19:38:35,18,11,1, 11.9,1,1, 10.034, 10590.492, 282.550, 52718.382 23/06/04,19:38:35,19,11,1, 11.9,1,1, 10.034, 10590.499, 282.498, 52718.400 23/06/04,19:38:36,00,10,1, 11.9,1,1, 10.035, 10590.496, 282.498, 52718.400 23/06/04,19:38:36,01,10,1, 11.9,1,1, 10.035, 10590.479, 282.534, 52718.393 23/06/04,19:38:36,02,10,1, 11.9,1,1, 10.035, 10590.439, 282.525, 52718.447 23/06/04,19:38:36,03,10,1, 11.9,1,1, 10.035, 10590.440, 282.526, 52718.387 23/06/04,19:38:36,04,10,1, 11.9,1,1, 10.035, 10590.443, 282.512, 52718.408 23/06/04,19:38:36,05,10,1, 11.9,1,1, 10.035, 10590.456, 282.542, 52718.471 23/06/04,19:38:36,06,10,1, 11.9,1,1, 10.035, 10590.461, 282.502, 52718.389 23/06/04,19:38:36,07,10,1, 11.9,1,1, 10.035, 10590.438, 282.514, 52718.418 23/06/04,19:38:36,08,10,1, 11.9,1,1, 10.035, 10590.426, 282.509, 52718.362 23/06/04,19:38:36,09,10,1, 11.9,1,1, 10.035, 10590.442, 282.499, 52718.404 23/06/04,19:38:36,10,10,1, 11.9,1,1, 10.035, 10590.414, 282.491, 52718.409 23/06/04,19:38:36,11,10,1, 11.9,1,1, 10.035, 10590.415, 282.492, 52718.395 23/06/04,19:38:36,12,10,1, 11.9,1,1, 10.035, 10590.416, 282.485, 52718.425 23/06/04,19:38:36,13,10,1, 11.9,1,1, 10.035, 10590.404, 282.488, 52718.372 23/06/04,19:38:36,14,10,1, 11.9,1,1, 10.035, 10590.387, 282.492, 52718.380 23/06/04,19:38:36,15,10,1, 11.9,1,1, 10.035, 10590.390, 282.480, 52718.368 23/06/04,19:38:36,16,10,1, 11.9,1,1, 10.035, 10590.385, 282.505, 52718.376 23/06/04,19:38:36,17,10,1, 11.9,1,1, 10.035, 10590.398, 282.469, 52718.403 23/06/04,19:38:36,18,10,1, 11.9,1,1, 10.035, 10590.358, 282.477, 52718.371 23/06/04,19:38:36,19,10,1, 11.9,1,1, 10.035, 10590.380, 282.439, 52718.386 23/06/04,19:38:37,00,11,1, 11.8,1,1, 10.041, 10590.379, 282.439, 52718.386 23/06/04,19:38:37,01,11,1, 11.8,1,1, 10.041, 10590.361, 282.488, 52718.370 23/06/04,19:38:37,02,11,1, 11.8,1,1, 10.041, 10590.361, 282.509, 52718.415 23/06/04,19:38:37,03,11,1, 11.8,1,1, 10.041, 10590.342, 282.479, 52718.356 23/06/04,19:38:37,04,11,1, 11.8,1,1, 10.041, 10590.333, 282.485, 52718.408 23/06/04,19:38:37,05,11,1, 11.8,1,1, 10.041, 10590.323, 282.478, 52718.371 23/06/04,19:38:37,06,11,1, 11.8,1,1, 10.041, 10590.317, 282.477, 52718.388 23/06/04,19:38:37,07,11,1, 11.8,1,1, 10.041, 10590.301, 282.467, 52718.352 23/06/04,19:38:37,08,11,1, 11.8,1,1, 10.041, 10590.313, 282.462, 52718.389 23/06/04,19:38:37,09,11,1, 11.8,1,1, 10.041, 10590.284, 282.468, 52718.368 23/06/04,19:38:37,10,11,1, 11.8,1,1, 10.041, 10590.267, 282.461, 52718.374 23/06/04,19:38:37,11,11,1, 11.8,1,1, 10.041, 10590.267, 282.470, 52718.366 23/06/04,19:38:37,12,11,1, 11.8,1,1, 10.041, 10590.250, 282.434, 52718.367 23/06/04,19:38:37,13,11,1, 11.8,1,1, 10.041, 10590.252, 282.431, 52718.357 23/06/04,19:38:37,14,11,1, 11.8,1,1, 10.041, 10590.274, 282.418, 52718.392 23/06/04,19:38:37,15,11,1, 11.8,1,1, 10.041, 10590.244, 282.469, 52718.377 23/06/04,19:38:37,16,11,1, 11.8,1,1, 10.041, 10590.237, 282.441, 52718.366 23/06/04,19:38:37,17,11,1, 11.8,1,1, 10.041, 10590.247, 282.437, 52718.350 23/06/04,19:38:37,18,11,1, 11.8,1,1, 10.041, 10590.222, 282.446, 52718.353 23/06/04,19:38:37,19,11,1, 11.8,1,1, 10.041, 10590.267, 282.447, 52718.407 23/06/04,19:38:38,00,11,1, 11.9,1,1, 10.032, 10590.262, 282.447, 52718.407 23/06/04,19:38:38,01,11,1, 11.9,1,1, 10.032, 10590.184, 282.409, 52718.369 23/06/04,19:38:38,02,11,1, 11.9,1,1, 10.032, 10590.213, 282.400, 52718.375 23/06/04,19:38:38,03,11,1, 11.9,1,1, 10.032, 10590.201, 282.407, 52718.366 23/06/04,19:38:38,04,11,1, 11.9,1,1, 10.032, 10590.182, 282.444, 52718.402 23/06/04,19:38:38,05,11,1, 11.9,1,1, 10.032, 10590.182, 282.403, 52718.350 23/06/04,19:38:38,06,11,1, 11.9,1,1, 10.032, 10590.184, 282.444, 52718.392 23/06/04,19:38:38,07,11,1, 11.9,1,1, 10.032, 10590.149, 282.419, 52718.352 23/06/04,19:38:38,08,11,1, 11.9,1,1, 10.032, 10590.152, 282.416, 52718.337 23/06/04,19:38:38,09,11,1, 11.9,1,1, 10.032, 10590.154, 282.420, 52718.411 23/06/04,19:38:38,10,11,1, 11.9,1,1, 10.032, 10590.129, 282.391, 52718.346 23/06/04,19:38:38,11,11,1, 11.9,1,1, 10.032, 10590.127, 282.427, 52718.376 23/06/04,19:38:38,12,11,1, 11.9,1,1, 10.032, 10590.133, 282.432, 52718.360 23/06/04,19:38:38,13,11,1, 11.9,1,1, 10.032, 10590.125, 282.440, 52718.380 23/06/04,19:38:38,14,11,1, 11.9,1,1, 10.032, 10590.113, 282.405, 52718.341 23/06/04,19:38:38,15,11,1, 11.9,1,1, 10.032, 10590.087, 282.408, 52718.366 23/06/04,19:38:38,16,11,1, 11.9,1,1, 10.032, 10590.114, 282.394, 52718.329 23/06/04,19:38:38,17,11,1, 11.9,1,1, 10.032, 10590.108, 282.418, 52718.384 23/06/04,19:38:38,18,11,1, 11.9,1,1, 10.032, 10590.102, 282.426, 52718.310 23/06/04,19:38:38,19,11,1, 11.9,1,1, 10.032, 10590.090, 282.412, 52718.374 23/06/04,19:38:39,00,10,1, 12.0,1,1, 10.037, 10590.087, 282.412, 52718.374 23/06/04,19:38:39,01,10,1, 12.0,1,1, 10.037, 10590.081, 282.402, 52718.335 23/06/04,19:38:39,02,10,1, 12.0,1,1, 10.037, 10590.056, 282.391, 52718.367 23/06/04,19:38:39,03,10,1, 12.0,1,1, 10.037, 10590.053, 282.370, 52718.360 23/06/04,19:38:39,04,10,1, 12.0,1,1, 10.037, 10590.044, 282.398, 52718.205 23/06/04,19:38:39,05,10,1, 12.0,1,1, 10.037, 10590.057, 282.377, 52718.421 23/06/04,19:38:39,06,10,1, 12.0,1,1, 10.037, 10590.062, 282.396, 52718.320 23/06/04,19:38:39,07,10,1, 12.0,1,1, 10.037, 10590.034, 282.363, 52718.301 23/06/04,19:38:39,08,10,1, 12.0,1,1, 10.037, 10590.026, 282.357, 52718.347 23/06/04,19:38:39,09,10,1, 12.0,1,1, 10.037, 10590.000, 282.359, 52718.319 23/06/04,19:38:39,10,10,1, 12.0,1,1, 10.037, 10590.021, 282.376, 52718.349 23/06/04,19:38:39,11,10,1, 12.0,1,1, 10.037, 10590.007, 282.368, 52718.341 23/06/04,19:38:39,12,10,1, 12.0,1,1, 10.037, 10590.006, 282.360, 52718.337 23/06/04,19:38:39,13,10,1, 12.0,1,1, 10.037, 10589.983, 282.358, 52718.301 23/06/04,19:38:39,14,10,1, 12.0,1,1, 10.037, 10589.992, 282.340, 52718.314 23/06/04,19:38:39,15,10,1, 12.0,1,1, 10.037, 10589.972, 282.375, 52718.341 23/06/04,19:38:39,16,10,1, 12.0,1,1, 10.037, 10589.970, 282.339, 52718.326 23/06/04,19:38:39,17,10,1, 12.0,1,1, 10.037, 10589.977, 282.327, 52718.315 23/06/04,19:38:39,18,10,1, 12.0,1,1, 10.037, 10589.927, 282.311, 52718.343 23/06/04,19:38:39,19,10,1, 12.0,1,1, 10.037, 10589.965, 282.346, 52718.387 23/06/04,19:38:40,00,10,1, 11.9,1,1, 10.035, 10589.962, 282.346, 52718.387 23/06/04,19:38:40,01,10,1, 11.9,1,1, 10.035, 10589.949, 282.312, 52718.325 23/06/04,19:38:40,02,10,1, 11.9,1,1, 10.035, 10589.917, 282.345, 52718.310 23/06/04,19:38:40,03,10,1, 11.9,1,1, 10.035, 10589.898, 282.317, 52718.328 23/06/04,19:38:40,04,10,1, 11.9,1,1, 10.035, 10589.907, 282.328, 52718.356 23/06/04,19:38:40,05,10,1, 11.9,1,1, 10.035, 10589.900, 282.300, 52718.312 23/06/04,19:38:40,06,10,1, 11.9,1,1, 10.035, 10589.901, 282.318, 52718.327 23/06/04,19:38:40,07,10,1, 11.9,1,1, 10.035, 10589.892, 282.300, 52718.346 23/06/04,19:38:40,08,10,1, 11.9,1,1, 10.035, 10589.894, 282.307, 52718.369 23/06/04,19:38:40,09,10,1, 11.9,1,1, 10.035, 10589.885, 282.296, 52718.257 23/06/04,19:38:40,10,10,1, 11.9,1,1, 10.035, 10589.896, 282.324, 52718.330 23/06/04,19:38:40,11,10,1, 11.9,1,1, 10.035, 10589.886, 282.302, 52718.288 23/06/04,19:38:40,12,10,1, 11.9,1,1, 10.035, 10589.889, 282.328, 52718.313 23/06/04,19:38:40,13,10,1, 11.9,1,1, 10.035, 10589.868, 282.332, 52718.316 23/06/04,19:38:40,14,10,1, 11.9,1,1, 10.035, 10589.850, 282.317, 52718.283 23/06/04,19:38:40,15,10,1, 11.9,1,1, 10.035, 10589.862, 282.302, 52718.179 23/06/04,19:38:40,16,10,1, 11.9,1,1, 10.035, 10589.853, 282.283, 52718.270 23/06/04,19:38:40,17,10,1, 11.9,1,1, 10.035, 10589.873, 282.300, 52718.295 23/06/04,19:38:40,18,10,1, 11.9,1,1, 10.035, 10589.852, 282.285, 52718.264 23/06/04,19:38:40,19,10,1, 11.9,1,1, 10.035, 10589.823, 282.311, 52718.285 23/06/04,19:38:41,00,10,1, 11.9,1,1, 10.037, 10589.820, 282.311, 52718.285 23/06/04,19:38:41,01,10,1, 11.9,1,1, 10.037, 10589.814, 282.297, 52718.331 23/06/04,19:38:41,02,10,1, 11.9,1,1, 10.037, 10589.822, 282.271, 52718.313 23/06/04,19:38:41,03,10,1, 11.9,1,1, 10.037, 10589.796, 282.302, 52718.309 23/06/04,19:38:41,04,10,1, 11.9,1,1, 10.037, 10589.817, 282.300, 52718.311 23/06/04,19:38:41,05,10,1, 11.9,1,1, 10.037, 10589.807, 282.272, 52718.287 23/06/04,19:38:41,06,10,1, 11.9,1,1, 10.037, 10589.794, 282.285, 52718.308 23/06/04,19:38:41,07,10,1, 11.9,1,1, 10.037, 10589.802, 282.237, 52718.331 23/06/04,19:38:41,08,10,1, 11.9,1,1, 10.037, 10589.806, 282.294, 52718.281 23/06/04,19:38:41,09,10,1, 11.9,1,1, 10.037, 10589.794, 282.267, 52718.264 23/06/04,19:38:41,10,10,1, 11.9,1,1, 10.037, 10589.783, 282.274, 52718.278 23/06/04,19:38:41,11,10,1, 11.9,1,1, 10.037, 10589.765, 282.278, 52718.277 23/06/04,19:38:41,12,10,1, 11.9,1,1, 10.037, 10589.741, 282.281, 52718.375 23/06/04,19:38:41,13,10,1, 11.9,1,1, 10.037, 10589.784, 282.279, 52718.220 23/06/04,19:38:41,14,10,1, 11.9,1,1, 10.037, 10589.724, 282.283, 52718.272 23/06/04,19:38:41,15,10,1, 11.9,1,1, 10.037, 10589.717, 282.278, 52718.264 23/06/04,19:38:41,16,10,1, 11.9,1,1, 10.037, 10589.743, 282.308, 52718.278 23/06/04,19:38:41,17,10,1, 11.9,1,1, 10.037, 10589.737, 282.281, 52718.301 23/06/04,19:38:41,18,10,1, 11.9,1,1, 10.037, 10589.717, 282.274, 52718.282 23/06/04,19:38:41,19,10,1, 11.9,1,1, 10.037, 10589.729, 282.269, 52718.301 23/06/04,19:38:42,00,11,1, 11.9,1,1, 10.037, 10589.728, 282.269, 52718.301 23/06/04,19:38:42,01,11,1, 11.9,1,1, 10.037, 10589.707, 282.267, 52718.268 23/06/04,19:38:42,02,11,1, 11.9,1,1, 10.037, 10589.704, 282.261, 52718.279 23/06/04,19:38:42,03,11,1, 11.9,1,1, 10.037, 10589.702, 282.289, 52718.337 23/06/04,19:38:42,04,11,1, 11.9,1,1, 10.037, 10589.685, 282.250, 52718.261 23/06/04,19:38:42,05,11,1, 11.9,1,1, 10.037, 10589.692, 282.274, 52718.334 23/06/04,19:38:42,06,11,1, 11.9,1,1, 10.037, 10589.693, 282.243, 52718.272 23/06/04,19:38:42,07,11,1, 11.9,1,1, 10.037, 10589.664, 282.240, 52718.243 23/06/04,19:38:42,08,11,1, 11.9,1,1, 10.037, 10589.652, 282.252, 52718.300 23/06/04,19:38:42,09,11,1, 11.9,1,1, 10.037, 10589.681, 282.240, 52718.288 23/06/04,19:38:42,10,11,1, 11.9,1,1, 10.037, 10589.653, 282.249, 52718.272 23/06/04,19:38:42,11,11,1, 11.9,1,1, 10.037, 10589.684, 282.232, 52718.282 23/06/04,19:38:42,12,11,1, 11.9,1,1, 10.037, 10589.632, 282.228, 52718.261 23/06/04,19:38:42,13,11,1, 11.9,1,1, 10.037, 10589.644, 282.235, 52718.264 23/06/04,19:38:42,14,11,1, 11.9,1,1, 10.037, 10589.658, 282.226, 52718.280 23/06/04,19:38:42,15,11,1, 11.9,1,1, 10.037, 10589.643, 282.217, 52718.270 23/06/04,19:38:42,16,11,1, 11.9,1,1, 10.037, 10589.645, 282.236, 52718.295 23/06/04,19:38:42,17,11,1, 11.9,1,1, 10.037, 10589.624, 282.246, 52718.262 23/06/04,19:38:42,18,11,1, 11.9,1,1, 10.037, 10589.617, 282.218, 52718.324 23/06/04,19:38:42,19,11,1, 11.9,1,1, 10.037, 10589.628, 282.207, 52718.278 23/06/04,19:38:43,00,11,1, 11.9,1,1, 10.036, 10589.620, 282.207, 52718.278 23/06/04,19:38:43,01,11,1, 11.9,1,1, 10.036, 10589.625, 282.225, 52718.266 23/06/04,19:38:43,02,11,1, 11.9,1,1, 10.036, 10589.606, 282.204, 52718.268 23/06/04,19:38:43,03,11,1, 11.9,1,1, 10.036, 10589.596, 282.212, 52718.314 23/06/04,19:38:43,04,11,1, 11.9,1,1, 10.036, 10589.594, 282.204, 52718.288 23/06/04,19:38:43,05,11,1, 11.9,1,1, 10.036, 10589.614, 282.214, 52718.331 23/06/04,19:38:43,06,11,1, 11.9,1,1, 10.036, 10589.590, 282.203, 52718.281 23/06/04,19:38:43,07,11,1, 11.9,1,1, 10.036, 10589.606, 282.210, 52718.253 23/06/04,19:38:43,08,11,1, 11.9,1,1, 10.036, 10589.583, 282.211, 52718.257 23/06/04,19:38:43,09,11,1, 11.9,1,1, 10.036, 10589.555, 282.191, 52718.232 23/06/04,19:38:43,10,11,1, 11.9,1,1, 10.036, 10589.555, 282.190, 52718.224 23/06/04,19:38:43,11,11,1, 11.9,1,1, 10.036, 10589.538, 282.187, 52718.266 23/06/04,19:38:43,12,11,1, 11.9,1,1, 10.036, 10589.524, 282.196, 52718.230 23/06/04,19:38:43,13,11,1, 11.9,1,1, 10.036, 10589.539, 282.161, 52718.246 23/06/04,19:38:43,14,11,1, 11.9,1,1, 10.036, 10589.523, 282.198, 52718.232 23/06/04,19:38:43,15,11,1, 11.9,1,1, 10.036, 10589.507, 282.186, 52718.252 23/06/04,19:38:43,16,11,1, 11.9,1,1, 10.036, 10589.534, 282.198, 52718.210 23/06/04,19:38:43,17,11,1, 11.9,1,1, 10.036, 10589.503, 282.178, 52718.251 23/06/04,19:38:43,18,11,1, 11.9,1,1, 10.036, 10589.488, 282.189, 52718.226 23/06/04,19:38:43,19,11,1, 11.9,1,1, 10.036, 10589.516, 282.183, 52718.241 23/06/04,19:38:44,00,11,1, 11.9,1,1, 10.032, 10589.511, 282.183, 52718.241 23/06/04,19:38:44,01,11,1, 11.9,1,1, 10.032, 10589.478, 282.174, 52718.252 23/06/04,19:38:44,02,11,1, 11.9,1,1, 10.032, 10589.463, 282.178, 52718.253 23/06/04,19:38:44,03,11,1, 11.9,1,1, 10.032, 10589.472, 282.169, 52718.208 23/06/04,19:38:44,04,11,1, 11.9,1,1, 10.032, 10589.482, 282.144, 52718.222 23/06/04,19:38:44,05,11,1, 11.9,1,1, 10.032, 10589.463, 282.170, 52718.231 23/06/04,19:38:44,06,11,1, 11.9,1,1, 10.032, 10589.460, 282.131, 52718.189 23/06/04,19:38:44,07,11,1, 11.9,1,1, 10.032, 10589.434, 282.162, 52718.215 23/06/04,19:38:44,08,11,1, 11.9,1,1, 10.032, 10589.448, 282.158, 52718.216 23/06/04,19:38:44,09,11,1, 11.9,1,1, 10.032, 10589.454, 282.159, 52718.245 23/06/04,19:38:44,10,11,1, 11.9,1,1, 10.032, 10589.440, 282.129, 52718.234 23/06/04,19:38:44,11,11,1, 11.9,1,1, 10.032, 10589.449, 282.151, 52718.226 23/06/04,19:38:44,12,11,1, 11.9,1,1, 10.032, 10589.463, 282.135, 52718.265 23/06/04,19:38:44,13,11,1, 11.9,1,1, 10.032, 10589.433, 282.142, 52718.207 23/06/04,19:38:44,14,11,1, 11.9,1,1, 10.032, 10589.432, 282.146, 52718.229 23/06/04,19:38:44,15,11,1, 11.9,1,1, 10.032, 10589.427, 282.160, 52718.255 23/06/04,19:38:44,16,11,1, 11.9,1,1, 10.032, 10589.416, 282.148, 52718.268 23/06/04,19:38:44,17,11,1, 11.9,1,1, 10.032, 10589.415, 282.123, 52718.251 23/06/04,19:38:44,18,11,1, 11.9,1,1, 10.032, 10589.373, 282.150, 52718.221 23/06/04,19:38:44,19,11,1, 11.9,1,1, 10.032, 10589.376, 282.138, 52718.242 23/06/04,19:38:45,00,11,1, 11.9,1,1, 10.033, 10589.370, 282.138, 52718.242 23/06/04,19:38:45,01,11,1, 11.9,1,1, 10.033, 10589.373, 282.129, 52718.233 23/06/04,19:38:45,02,11,1, 11.9,1,1, 10.033, 10589.388, 282.105, 52718.230 23/06/04,19:38:45,03,11,1, 11.9,1,1, 10.033, 10589.364, 282.138, 52718.240 23/06/04,19:38:45,04,11,1, 11.9,1,1, 10.033, 10589.368, 282.140, 52718.242 23/06/04,19:38:45,05,11,1, 11.9,1,1, 10.033, 10589.332, 282.127, 52718.234 23/06/04,19:38:45,06,11,1, 11.9,1,1, 10.033, 10589.324, 282.128, 52718.215 23/06/04,19:38:45,07,11,1, 11.9,1,1, 10.033, 10589.342, 282.122, 52718.224 23/06/04,19:38:45,08,11,1, 11.9,1,1, 10.033, 10589.333, 282.106, 52718.214 23/06/04,19:38:45,09,11,1, 11.9,1,1, 10.033, 10589.334, 282.124, 52718.250 23/06/04,19:38:45,10,11,1, 11.9,1,1, 10.033, 10589.335, 282.107, 52718.197 23/06/04,19:38:45,11,11,1, 11.9,1,1, 10.033, 10589.310, 282.115, 52718.186 23/06/04,19:38:45,12,11,1, 11.9,1,1, 10.033, 10589.298, 282.090, 52718.230 23/06/04,19:38:45,13,11,1, 11.9,1,1, 10.033, 10589.300, 282.102, 52718.234 23/06/04,19:38:45,14,11,1, 11.9,1,1, 10.033, 10589.306, 282.094, 52718.217 23/06/04,19:38:45,15,11,1, 11.9,1,1, 10.033, 10589.292, 282.100, 52718.222 23/06/04,19:38:45,16,11,1, 11.9,1,1, 10.033, 10589.269, 282.110, 52718.206 23/06/04,19:38:45,17,11,1, 11.9,1,1, 10.033, 10589.275, 282.090, 52718.191 23/06/04,19:38:45,18,11,1, 11.9,1,1, 10.033, 10589.272, 282.108, 52718.226 23/06/04,19:38:45,19,11,1, 11.9,1,1, 10.033, 10589.281, 282.115, 52718.205 23/06/04,19:38:46,00,11,1, 11.9,1,1, 10.037, 10589.278, 282.115, 52718.205 23/06/04,19:38:46,01,11,1, 11.9,1,1, 10.037, 10589.241, 282.079, 52718.182 23/06/04,19:38:46,02,11,1, 11.9,1,1, 10.037, 10589.239, 282.103, 52718.243 23/06/04,19:38:46,03,11,1, 11.9,1,1, 10.037, 10589.216, 282.079, 52718.194 23/06/04,19:38:46,04,11,1, 11.9,1,1, 10.037, 10589.240, 282.106, 52718.197 23/06/04,19:38:46,05,11,1, 11.9,1,1, 10.037, 10589.221, 282.097, 52718.154 23/06/04,19:38:46,06,11,1, 11.9,1,1, 10.037, 10589.216, 282.098, 52718.174 23/06/04,19:38:46,07,11,1, 11.9,1,1, 10.037, 10589.178, 282.103, 52718.180 23/06/04,19:38:46,08,11,1, 11.9,1,1, 10.037, 10589.226, 282.091, 52718.231 23/06/04,19:38:46,09,11,1, 11.9,1,1, 10.037, 10589.190, 282.069, 52718.187 23/06/04,19:38:46,10,11,1, 11.9,1,1, 10.037, 10589.192, 282.068, 52718.213 23/06/04,19:38:46,11,11,1, 11.9,1,1, 10.037, 10589.196, 282.071, 52718.213 23/06/04,19:38:46,12,11,1, 11.9,1,1, 10.037, 10589.190, 282.079, 52718.177 23/06/04,19:38:46,13,11,1, 11.9,1,1, 10.037, 10589.184, 282.098, 52718.214 23/06/04,19:38:46,14,11,1, 11.9,1,1, 10.037, 10589.178, 282.063, 52718.186 23/06/04,19:38:46,15,11,1, 11.9,1,1, 10.037, 10589.176, 282.101, 52718.221 23/06/04,19:38:46,16,11,1, 11.9,1,1, 10.037, 10589.144, 282.067, 52718.180 23/06/04,19:38:46,17,11,1, 11.9,1,1, 10.037, 10589.172, 282.083, 52718.168 23/06/04,19:38:46,18,11,1, 11.9,1,1, 10.037, 10589.142, 282.074, 52718.198 23/06/04,19:38:46,19,11,1, 11.9,1,1, 10.037, 10589.143, 282.075, 52718.212 23/06/04,19:38:47,00,10,1, 11.9,1,1, 10.035, 10589.136, 282.075, 52718.212 23/06/04,19:38:47,01,10,1, 11.9,1,1, 10.035, 10589.146, 282.070, 52718.213 23/06/04,19:38:47,02,10,1, 11.9,1,1, 10.035, 10589.119, 282.074, 52718.193 23/06/04,19:38:47,03,10,1, 11.9,1,1, 10.035, 10589.129, 282.055, 52718.185 23/06/04,19:38:47,04,10,1, 11.9,1,1, 10.035, 10589.135, 282.084, 52718.186 23/06/04,19:38:47,05,10,1, 11.9,1,1, 10.035, 10589.147, 282.046, 52718.216 23/06/04,19:38:47,06,10,1, 11.9,1,1, 10.035, 10589.120, 282.055, 52718.219 23/06/04,19:38:47,07,10,1, 11.9,1,1, 10.035, 10589.121, 282.046, 52718.237 23/06/04,19:38:47,08,10,1, 11.9,1,1, 10.035, 10589.115, 282.053, 52718.247 23/06/04,19:38:47,09,10,1, 11.9,1,1, 10.035, 10589.109, 282.040, 52718.201 23/06/04,19:38:47,10,10,1, 11.9,1,1, 10.035, 10589.103, 282.057, 52718.221 23/06/04,19:38:47,11,10,1, 11.9,1,1, 10.035, 10589.114, 282.059, 52718.231 23/06/04,19:38:47,12,10,1, 11.9,1,1, 10.035, 10589.084, 282.039, 52718.182 23/06/04,19:38:47,13,10,1, 11.9,1,1, 10.035, 10589.097, 282.055, 52718.225 23/06/04,19:38:47,14,10,1, 11.9,1,1, 10.035, 10589.083, 282.058, 52718.201 23/06/04,19:38:47,15,10,1, 11.9,1,1, 10.035, 10589.062, 282.054, 52718.193 23/06/04,19:38:47,16,10,1, 11.9,1,1, 10.035, 10589.060, 282.029, 52718.180 23/06/04,19:38:47,17,10,1, 11.9,1,1, 10.035, 10589.052, 282.069, 52718.204 23/06/04,19:38:47,18,10,1, 11.9,1,1, 10.035, 10589.058, 282.069, 52718.217 23/06/04,19:38:47,19,10,1, 11.9,1,1, 10.035, 10589.038, 282.068, 52718.215 23/06/04,19:38:48,00,10,1, 11.9,1,1, 10.036, 10589.036, 282.068, 52718.215 23/06/04,19:38:48,01,10,1, 11.9,1,1, 10.036, 10589.039, 282.049, 52718.197 23/06/04,19:38:48,02,10,1, 11.9,1,1, 10.036, 10589.032, 282.066, 52718.188 23/06/04,19:38:48,03,10,1, 11.9,1,1, 10.036, 10589.019, 282.049, 52718.174 23/06/04,19:38:48,04,10,1, 11.9,1,1, 10.036, 10589.014, 282.071, 52718.224 23/06/04,19:38:48,05,10,1, 11.9,1,1, 10.036, 10588.999, 282.039, 52718.212 23/06/04,19:38:48,06,10,1, 11.9,1,1, 10.036, 10589.013, 282.045, 52718.188 23/06/04,19:38:48,07,10,1, 11.9,1,1, 10.036, 10588.993, 282.042, 52718.190 23/06/04,19:38:48,08,10,1, 11.9,1,1, 10.036, 10589.012, 282.058, 52718.175 23/06/04,19:38:48,09,10,1, 11.9,1,1, 10.036, 10588.994, 282.016, 52718.151 23/06/04,19:38:48,10,10,1, 11.9,1,1, 10.036, 10588.991, 282.046, 52718.181 23/06/04,19:38:48,11,10,1, 11.9,1,1, 10.036, 10588.993, 282.046, 52718.159 23/06/04,19:38:48,12,10,1, 11.9,1,1, 10.036, 10589.004, 282.054, 52718.227 23/06/04,19:38:48,13,10,1, 11.9,1,1, 10.036, 10588.981, 282.072, 52718.179 23/06/04,19:38:48,14,10,1, 11.9,1,1, 10.036, 10588.994, 282.058, 52718.197 23/06/04,19:38:48,15,10,1, 11.9,1,1, 10.036, 10588.955, 282.076, 52718.185 23/06/04,19:38:48,16,10,1, 11.9,1,1, 10.036, 10588.979, 282.042, 52718.205 23/06/04,19:38:48,17,10,1, 11.9,1,1, 10.036, 10588.981, 282.066, 52718.173 23/06/04,19:38:48,18,10,1, 11.9,1,1, 10.036, 10588.957, 282.043, 52718.167 23/06/04,19:38:48,19,10,1, 11.9,1,1, 10.036, 10588.957, 282.048, 52718.176 23/06/04,19:38:49,00,09,1, 11.9,1,1, 10.036, 10588.952, 282.048, 52718.176 23/06/04,19:38:49,01,09,1, 11.9,1,1, 10.036, 10588.945, 282.042, 52718.200 23/06/04,19:38:49,02,09,1, 11.9,1,1, 10.036, 10588.934, 282.022, 52718.138 23/06/04,19:38:49,03,09,1, 11.9,1,1, 10.036, 10588.939, 282.050, 52718.190 23/06/04,19:38:49,04,09,1, 11.9,1,1, 10.036, 10588.929, 282.050, 52718.152 23/06/04,19:38:49,05,09,1, 11.9,1,1, 10.036, 10588.944, 282.042, 52718.184 23/06/04,19:38:49,06,09,1, 11.9,1,1, 10.036, 10588.938, 282.043, 52718.148 23/06/04,19:38:49,07,09,1, 11.9,1,1, 10.036, 10588.933, 282.054, 52718.207 23/06/04,19:38:49,08,09,1, 11.9,1,1, 10.036, 10588.925, 282.065, 52718.157 23/06/04,19:38:49,09,09,1, 11.9,1,1, 10.036, 10588.917, 282.021, 52718.179 23/06/04,19:38:49,10,09,1, 11.9,1,1, 10.036, 10588.929, 282.048, 52718.187 23/06/04,19:38:49,11,09,1, 11.9,1,1, 10.036, 10588.921, 282.042, 52718.158 23/06/04,19:38:49,12,09,1, 11.9,1,1, 10.036, 10588.922, 282.024, 52718.190 23/06/04,19:38:49,13,09,1, 11.9,1,1, 10.036, 10588.934, 282.043, 52718.164 23/06/04,19:38:49,14,09,1, 11.9,1,1, 10.036, 10588.892, 282.051, 52718.133 23/06/04,19:38:49,15,09,1, 11.9,1,1, 10.036, 10588.883, 282.043, 52718.152 23/06/04,19:38:49,16,09,1, 11.9,1,1, 10.036, 10588.903, 282.054, 52718.180 23/06/04,19:38:49,17,09,1, 11.9,1,1, 10.036, 10588.877, 282.040, 52718.195 23/06/04,19:38:49,18,09,1, 11.9,1,1, 10.036, 10588.894, 282.034, 52718.158 23/06/04,19:38:49,19,09,1, 11.9,1,1, 10.036, 10588.862, 282.042, 52718.126 23/06/04,19:38:50,00,10,1, 11.9,1,1, 10.033, 10588.861, 282.042, 52718.126 23/06/04,19:38:50,01,10,1, 11.9,1,1, 10.033, 10588.860, 282.036, 52718.192 23/06/04,19:38:50,02,10,1, 11.9,1,1, 10.033, 10588.897, 282.033, 52718.187 23/06/04,19:38:50,03,10,1, 11.9,1,1, 10.033, 10588.851, 282.067, 52718.225 23/06/04,19:38:50,04,10,1, 11.9,1,1, 10.033, 10588.858, 282.026, 52718.174 23/06/04,19:38:50,05,10,1, 11.9,1,1, 10.033, 10588.852, 282.031, 52718.138 23/06/04,19:38:50,06,10,1, 11.9,1,1, 10.033, 10588.863, 282.034, 52718.167 23/06/04,19:38:50,07,10,1, 11.9,1,1, 10.033, 10588.848, 282.035, 52718.151 23/06/04,19:38:50,08,10,1, 11.9,1,1, 10.033, 10588.846, 282.033, 52718.158 23/06/04,19:38:50,09,10,1, 11.9,1,1, 10.033, 10588.841, 282.018, 52718.183 23/06/04,19:38:50,10,10,1, 11.9,1,1, 10.033, 10588.814, 282.037, 52718.133 23/06/04,19:38:50,11,10,1, 11.9,1,1, 10.033, 10588.822, 282.025, 52718.111 23/06/04,19:38:50,12,10,1, 11.9,1,1, 10.033, 10588.795, 282.039, 52718.180 23/06/04,19:38:50,13,10,1, 11.9,1,1, 10.033, 10588.792, 282.035, 52718.126 23/06/04,19:38:50,14,10,1, 11.9,1,1, 10.033, 10588.799, 282.023, 52718.157 23/06/04,19:38:50,15,10,1, 11.9,1,1, 10.033, 10588.827, 282.009, 52718.151 23/06/04,19:38:50,16,10,1, 11.9,1,1, 10.033, 10588.800, 282.022, 52718.153 23/06/04,19:38:50,17,10,1, 11.9,1,1, 10.033, 10588.816, 282.032, 52718.147 23/06/04,19:38:50,18,10,1, 11.9,1,1, 10.033, 10588.811, 282.002, 52718.149 23/06/04,19:38:50,19,10,1, 11.9,1,1, 10.033, 10588.795, 282.014, 52718.174 23/06/04,19:38:51,00,10,1, 11.9,1,1, 10.039, 10588.794, 282.014, 52718.174 23/06/04,19:38:51,01,10,1, 11.9,1,1, 10.039, 10588.748, 282.031, 52718.134 23/06/04,19:38:51,02,10,1, 11.9,1,1, 10.039, 10588.769, 282.017, 52718.144 23/06/04,19:38:51,03,10,1, 11.9,1,1, 10.039, 10588.784, 282.011, 52718.114 23/06/04,19:38:51,04,10,1, 11.9,1,1, 10.039, 10588.756, 282.014, 52718.115 23/06/04,19:38:51,05,10,1, 11.9,1,1, 10.039, 10588.763, 282.020, 52718.128 23/06/04,19:38:51,06,10,1, 11.9,1,1, 10.039, 10588.762, 281.996, 52718.133 23/06/04,19:38:51,07,10,1, 11.9,1,1, 10.039, 10588.756, 282.010, 52718.122 23/06/04,19:38:51,08,10,1, 11.9,1,1, 10.039, 10588.744, 282.001, 52718.163 23/06/04,19:38:51,09,10,1, 11.9,1,1, 10.039, 10588.742, 282.008, 52718.105 23/06/04,19:38:51,10,10,1, 11.9,1,1, 10.039, 10588.760, 282.025, 52718.095 23/06/04,19:38:51,11,10,1, 11.9,1,1, 10.039, 10588.745, 281.985, 52718.138 23/06/04,19:38:51,12,10,1, 11.9,1,1, 10.039, 10588.730, 281.997, 52718.135 23/06/04,19:38:51,13,10,1, 11.9,1,1, 10.039, 10588.732, 281.982, 52718.151 23/06/04,19:38:51,14,10,1, 11.9,1,1, 10.039, 10588.694, 281.996, 52718.143 23/06/04,19:38:51,15,10,1, 11.9,1,1, 10.039, 10588.736, 281.972, 52718.111 23/06/04,19:38:51,16,10,1, 11.9,1,1, 10.039, 10588.724, 282.006, 52718.123 23/06/04,19:38:51,17,10,1, 11.9,1,1, 10.039, 10588.708, 281.984, 52718.133 23/06/04,19:38:51,18,10,1, 11.9,1,1, 10.039, 10588.727, 281.972, 52718.123 23/06/04,19:38:51,19,10,1, 11.9,1,1, 10.039, 10588.692, 281.964, 52718.092 23/06/04,19:38:52,00,10,1, 11.9,1,1, 10.034, 10588.685, 281.964, 52718.092 23/06/04,19:38:52,01,10,1, 11.9,1,1, 10.034, 10588.694, 281.958, 52718.086 23/06/04,19:38:52,02,10,1, 11.9,1,1, 10.034, 10588.692, 281.960, 52718.093 23/06/04,19:38:52,03,10,1, 11.9,1,1, 10.034, 10588.679, 281.976, 52718.151 23/06/04,19:38:52,04,10,1, 11.9,1,1, 10.034, 10588.656, 281.941, 52718.105 23/06/04,19:38:52,05,10,1, 11.9,1,1, 10.034, 10588.673, 281.960, 52718.081 23/06/04,19:38:52,06,10,1, 11.9,1,1, 10.034, 10588.644, 281.951, 52718.125 23/06/04,19:38:52,07,10,1, 11.9,1,1, 10.034, 10588.639, 281.970, 52718.112 23/06/04,19:38:52,08,10,1, 11.9,1,1, 10.034, 10588.639, 281.945, 52718.108 23/06/04,19:38:52,09,10,1, 11.9,1,1, 10.034, 10588.648, 281.963, 52718.145 23/06/04,19:38:52,10,10,1, 11.9,1,1, 10.034, 10588.600, 281.925, 52718.124 23/06/04,19:38:52,11,10,1, 11.9,1,1, 10.034, 10588.622, 281.962, 52718.191 23/06/04,19:38:52,12,10,1, 11.9,1,1, 10.034, 10588.616, 281.955, 52718.112 23/06/04,19:38:52,13,10,1, 11.9,1,1, 10.034, 10588.601, 281.938, 52718.148 23/06/04,19:38:52,14,10,1, 11.9,1,1, 10.034, 10588.604, 281.954, 52718.132 23/06/04,19:38:52,15,10,1, 11.9,1,1, 10.034, 10588.616, 281.942, 52718.348 23/06/04,19:38:52,16,10,1, 11.9,1,1, 10.034, 10588.585, 281.913, 52718.018 23/06/04,19:38:52,17,10,1, 11.9,1,1, 10.034, 10588.576, 281.947, 52718.090 23/06/04,19:38:52,18,10,1, 11.9,1,1, 10.034, 10588.573, 281.918, 52718.080 23/06/04,19:38:52,19,10,1, 11.9,1,1, 10.034, 10588.599, 281.931, 52718.105 23/06/04,19:38:53,00,11,1, 11.8,1,1, 10.033, 10588.593, 281.931, 52718.105 23/06/04,19:38:53,01,11,1, 11.8,1,1, 10.033, 10588.592, 281.917, 52718.112 23/06/04,19:38:53,02,11,1, 11.8,1,1, 10.033, 10588.579, 281.916, 52718.156 23/06/04,19:38:53,03,11,1, 11.8,1,1, 10.033, 10588.567, 281.922, 52718.143 23/06/04,19:38:53,04,11,1, 11.8,1,1, 10.033, 10588.574, 281.907, 52718.128 23/06/04,19:38:53,05,11,1, 11.8,1,1, 10.033, 10588.565, 281.902, 52718.071 23/06/04,19:38:53,06,11,1, 11.8,1,1, 10.033, 10588.569, 281.896, 52718.155 23/06/04,19:38:53,07,11,1, 11.8,1,1, 10.033, 10588.542, 281.921, 52718.106 23/06/04,19:38:53,08,11,1, 11.8,1,1, 10.033, 10588.529, 281.891, 52718.110 23/06/04,19:38:53,09,11,1, 11.8,1,1, 10.033, 10588.531, 281.930, 52718.118 23/06/04,19:38:53,10,11,1, 11.8,1,1, 10.033, 10588.547, 281.901, 52718.123 23/06/04,19:38:53,11,11,1, 11.8,1,1, 10.033, 10588.517, 281.920, 52718.145 23/06/04,19:38:53,12,11,1, 11.8,1,1, 10.033, 10588.537, 281.883, 52718.137 23/06/04,19:38:53,13,11,1, 11.8,1,1, 10.033, 10588.553, 281.908, 52718.133 23/06/04,19:38:53,14,11,1, 11.8,1,1, 10.033, 10588.522, 281.898, 52718.147 23/06/04,19:38:53,15,11,1, 11.8,1,1, 10.033, 10588.535, 281.905, 52718.140 23/06/04,19:38:53,16,11,1, 11.8,1,1, 10.033, 10588.498, 281.883, 52718.110 23/06/04,19:38:53,17,11,1, 11.8,1,1, 10.033, 10588.516, 281.876, 52718.127 23/06/04,19:38:53,18,11,1, 11.8,1,1, 10.033, 10588.524, 281.892, 52718.132 23/06/04,19:38:53,19,11,1, 11.8,1,1, 10.033, 10588.498, 281.869, 52718.107 23/06/04,19:38:54,00,11,1, 11.9,1,1, 10.036, 10588.493, 281.869, 52718.107 23/06/04,19:38:54,01,11,1, 11.9,1,1, 10.036, 10588.504, 281.862, 52718.120 23/06/04,19:38:54,02,11,1, 11.9,1,1, 10.036, 10588.486, 281.889, 52718.079 23/06/04,19:38:54,03,11,1, 11.9,1,1, 10.036, 10588.470, 281.890, 52718.121 23/06/04,19:38:54,04,11,1, 11.9,1,1, 10.036, 10588.492, 281.866, 52718.141 23/06/04,19:38:54,05,11,1, 11.9,1,1, 10.036, 10588.455, 281.875, 52718.142 23/06/04,19:38:54,06,11,1, 11.9,1,1, 10.036, 10588.468, 281.875, 52718.138 23/06/04,19:38:54,07,11,1, 11.9,1,1, 10.036, 10588.480, 281.870, 52718.117 23/06/04,19:38:54,08,11,1, 11.9,1,1, 10.036, 10588.458, 281.877, 52718.138 23/06/04,19:38:54,09,11,1, 11.9,1,1, 10.036, 10588.428, 281.879, 52718.158 23/06/04,19:38:54,10,11,1, 11.9,1,1, 10.036, 10588.441, 281.837, 52718.137 23/06/04,19:38:54,11,11,1, 11.9,1,1, 10.036, 10588.439, 281.859, 52718.126 23/06/04,19:38:54,12,11,1, 11.9,1,1, 10.036, 10588.435, 281.848, 52718.099 23/06/04,19:38:54,13,11,1, 11.9,1,1, 10.036, 10588.429, 281.867, 52718.155 23/06/04,19:38:54,14,11,1, 11.9,1,1, 10.036, 10588.420, 281.839, 52718.136 23/06/04,19:38:54,15,11,1, 11.9,1,1, 10.036, 10588.424, 281.858, 52718.114 23/06/04,19:38:54,16,11,1, 11.9,1,1, 10.036, 10588.441, 281.845, 52718.110 23/06/04,19:38:54,17,11,1, 11.9,1,1, 10.036, 10588.457, 281.845, 52718.168 23/06/04,19:38:54,18,11,1, 11.9,1,1, 10.036, 10588.437, 281.854, 52718.119 23/06/04,19:38:54,19,11,1, 11.9,1,1, 10.036, 10588.435, 281.841, 52718.138 23/06/04,19:38:55,00,10,1, 11.9,1,1, 10.036, 10588.427, 281.841, 52718.138 23/06/04,19:38:55,01,10,1, 11.9,1,1, 10.036, 10588.451, 281.837, 52718.141 23/06/04,19:38:55,02,10,1, 11.9,1,1, 10.036, 10588.411, 281.849, 52718.161 23/06/04,19:38:55,03,10,1, 11.9,1,1, 10.036, 10588.425, 281.835, 52718.134 23/06/04,19:38:55,04,10,1, 11.9,1,1, 10.036, 10588.396, 281.842, 52718.138 23/06/04,19:38:55,05,10,1, 11.9,1,1, 10.036, 10588.395, 281.834, 52718.107 23/06/04,19:38:55,06,10,1, 11.9,1,1, 10.036, 10588.431, 281.822, 52718.130 23/06/04,19:38:55,07,10,1, 11.9,1,1, 10.036, 10588.412, 281.843, 52718.096 23/06/04,19:38:55,08,10,1, 11.9,1,1, 10.036, 10588.403, 281.828, 52718.133 23/06/04,19:38:55,09,10,1, 11.9,1,1, 10.036, 10588.392, 281.819, 52718.103 23/06/04,19:38:55,10,10,1, 11.9,1,1, 10.036, 10588.402, 281.826, 52718.150 23/06/04,19:38:55,11,10,1, 11.9,1,1, 10.036, 10588.380, 281.815, 52718.101 23/06/04,19:38:55,12,10,1, 11.9,1,1, 10.036, 10588.393, 281.807, 52718.119 23/06/04,19:38:55,13,10,1, 11.9,1,1, 10.036, 10588.385, 281.832, 52718.122 23/06/04,19:38:55,14,10,1, 11.9,1,1, 10.036, 10588.375, 281.818, 52718.141 23/06/04,19:38:55,15,10,1, 11.9,1,1, 10.036, 10588.401, 281.830, 52718.143 23/06/04,19:38:55,16,10,1, 11.9,1,1, 10.036, 10588.379, 281.786, 52718.138 23/06/04,19:38:55,17,10,1, 11.9,1,1, 10.036, 10588.357, 281.806, 52718.126 23/06/04,19:38:55,18,10,1, 11.9,1,1, 10.036, 10588.357, 281.814, 52718.104 23/06/04,19:38:55,19,10,1, 11.9,1,1, 10.036, 10588.345, 281.792, 52718.159 23/06/04,19:38:56,00,11,1, 11.9,1,1, 10.032, 10588.343, 281.792, 52718.159 23/06/04,19:38:56,01,11,1, 11.9,1,1, 10.032, 10588.358, 281.800, 52718.107 23/06/04,19:38:56,02,11,1, 11.9,1,1, 10.032, 10588.358, 281.802, 52718.136 23/06/04,19:38:56,03,11,1, 11.9,1,1, 10.032, 10588.365, 281.800, 52718.100 23/06/04,19:38:56,04,11,1, 11.9,1,1, 10.032, 10588.342, 281.823, 52718.107 23/06/04,19:38:56,05,11,1, 11.9,1,1, 10.032, 10588.361, 281.778, 52718.079 23/06/04,19:38:56,06,11,1, 11.9,1,1, 10.032, 10588.333, 281.819, 52718.090 23/06/04,19:38:56,07,11,1, 11.9,1,1, 10.032, 10588.369, 281.796, 52718.098 23/06/04,19:38:56,08,11,1, 11.9,1,1, 10.032, 10588.374, 281.830, 52718.098 23/06/04,19:38:56,09,11,1, 11.9,1,1, 10.032, 10588.333, 281.772, 52718.058 23/06/04,19:38:56,10,11,1, 11.9,1,1, 10.032, 10588.321, 281.814, 52718.114 23/06/04,19:38:56,11,11,1, 11.9,1,1, 10.032, 10588.316, 281.779, 52718.102 23/06/04,19:38:56,12,11,1, 11.9,1,1, 10.032, 10588.323, 281.792, 52718.132 23/06/04,19:38:56,13,11,1, 11.9,1,1, 10.032, 10588.324, 281.780, 52718.096 23/06/04,19:38:56,14,11,1, 11.9,1,1, 10.032, 10588.324, 281.763, 52718.118 23/06/04,19:38:56,15,11,1, 11.9,1,1, 10.032, 10588.341, 281.790, 52718.124 23/06/04,19:38:56,16,11,1, 11.9,1,1, 10.032, 10588.304, 281.769, 52718.130 23/06/04,19:38:56,17,11,1, 11.9,1,1, 10.032, 10588.301, 281.770, 52718.111 23/06/04,19:38:56,18,11,1, 11.9,1,1, 10.032, 10588.300, 281.778, 52718.070 23/06/04,19:38:56,19,11,1, 11.9,1,1, 10.032, 10588.314, 281.784, 52718.084 23/06/04,19:38:57,00,11,1, 12.0,1,1, 10.034, 10588.310, 281.784, 52718.084 23/06/04,19:38:57,01,11,1, 12.0,1,1, 10.034, 10588.324, 281.813, 52718.111 23/06/04,19:38:57,02,11,1, 12.0,1,1, 10.034, 10588.295, 281.785, 52718.154 23/06/04,19:38:57,03,11,1, 12.0,1,1, 10.034, 10588.249, 281.779, 52718.124 23/06/04,19:38:57,04,11,1, 12.0,1,1, 10.034, 10588.268, 281.780, 52718.121 23/06/04,19:38:57,05,11,1, 12.0,1,1, 10.034, 10588.288, 281.779, 52718.116 23/06/04,19:38:57,06,11,1, 12.0,1,1, 10.034, 10588.289, 281.779, 52718.108 23/06/04,19:38:57,07,11,1, 12.0,1,1, 10.034, 10588.288, 281.767, 52718.083 23/06/04,19:38:57,08,11,1, 12.0,1,1, 10.034, 10588.284, 281.782, 52718.124 23/06/04,19:38:57,09,11,1, 12.0,1,1, 10.034, 10588.279, 281.753, 52718.073 23/06/04,19:38:57,10,11,1, 12.0,1,1, 10.034, 10588.271, 281.760, 52718.119 23/06/04,19:38:57,11,11,1, 12.0,1,1, 10.034, 10588.280, 281.786, 52718.127 23/06/04,19:38:57,12,11,1, 12.0,1,1, 10.034, 10588.246, 281.777, 52718.110 23/06/04,19:38:57,13,11,1, 12.0,1,1, 10.034, 10588.252, 281.755, 52718.189 23/06/04,19:38:57,14,11,1, 12.0,1,1, 10.034, 10588.257, 281.738, 52718.092 23/06/04,19:38:57,15,11,1, 12.0,1,1, 10.034, 10588.250, 281.767, 52718.128 23/06/04,19:38:57,16,11,1, 12.0,1,1, 10.034, 10588.260, 281.763, 52718.119 23/06/04,19:38:57,17,11,1, 12.0,1,1, 10.034, 10588.240, 281.768, 52718.084 23/06/04,19:38:57,18,11,1, 12.0,1,1, 10.034, 10588.262, 281.766, 52718.128 23/06/04,19:38:57,19,11,1, 12.0,1,1, 10.034, 10588.278, 281.771, 52718.114 23/06/04,19:38:58,00,10,1, 11.9,1,1, 10.032, 10588.276, 281.771, 52718.114 23/06/04,19:38:58,01,10,1, 11.9,1,1, 10.032, 10588.272, 281.766, 52718.154 23/06/04,19:38:58,02,10,1, 11.9,1,1, 10.032, 10588.263, 281.743, 52718.121 23/06/04,19:38:58,03,10,1, 11.9,1,1, 10.032, 10588.260, 281.767, 52718.157 23/06/04,19:38:58,04,10,1, 11.9,1,1, 10.032, 10588.241, 281.735, 52718.108 23/06/04,19:38:58,05,10,1, 11.9,1,1, 10.032, 10588.288, 281.725, 52717.953 23/06/04,19:38:58,06,10,1, 11.9,1,1, 10.032, 10588.278, 281.733, 52718.090 23/06/04,19:38:58,07,10,1, 11.9,1,1, 10.032, 10588.262, 281.725, 52718.055 23/06/04,19:38:58,08,10,1, 11.9,1,1, 10.032, 10588.250, 281.735, 52718.138 23/06/04,19:38:58,09,10,1, 11.9,1,1, 10.032, 10588.236, 281.752, 52718.122 23/06/04,19:38:58,10,10,1, 11.9,1,1, 10.032, 10588.247, 281.741, 52718.157 23/06/04,19:38:58,11,10,1, 11.9,1,1, 10.032, 10588.230, 281.730, 52718.128 23/06/04,19:38:58,12,10,1, 11.9,1,1, 10.032, 10588.251, 281.737, 52718.048 23/06/04,19:38:58,13,10,1, 11.9,1,1, 10.032, 10588.206, 281.730, 52718.104 23/06/04,19:38:58,14,10,1, 11.9,1,1, 10.032, 10588.238, 281.718, 52718.076 23/06/04,19:38:58,15,10,1, 11.9,1,1, 10.032, 10588.232, 281.716, 52718.092 23/06/04,19:38:58,16,10,1, 11.9,1,1, 10.032, 10588.210, 281.739, 52718.135 23/06/04,19:38:58,17,10,1, 11.9,1,1, 10.032, 10588.212, 281.725, 52718.132 23/06/04,19:38:58,18,10,1, 11.9,1,1, 10.032, 10588.192, 281.712, 52718.097 23/06/04,19:38:58,19,10,1, 11.9,1,1, 10.032, 10588.204, 281.723, 52718.088 23/06/04,19:38:59,00,10,1, 11.9,1,1, 10.039, 10588.201, 281.723, 52718.088 23/06/04,19:38:59,01,10,1, 11.9,1,1, 10.039, 10588.203, 281.712, 52718.102 23/06/04,19:38:59,02,10,1, 11.9,1,1, 10.039, 10588.200, 281.702, 52718.120 23/06/04,19:38:59,03,10,1, 11.9,1,1, 10.039, 10588.197, 281.715, 52718.089 23/06/04,19:38:59,04,10,1, 11.9,1,1, 10.039, 10588.197, 281.727, 52718.121 23/06/04,19:38:59,05,10,1, 11.9,1,1, 10.039, 10588.190, 281.714, 52718.093 23/06/04,19:38:59,06,10,1, 11.9,1,1, 10.039, 10588.192, 281.687, 52718.059 23/06/04,19:38:59,07,10,1, 11.9,1,1, 10.039, 10588.174, 281.710, 52718.095 23/06/04,19:38:59,08,10,1, 11.9,1,1, 10.039, 10588.169, 281.689, 52718.065 23/06/04,19:38:59,09,10,1, 11.9,1,1, 10.039, 10588.170, 281.691, 52718.048 23/06/04,19:38:59,10,10,1, 11.9,1,1, 10.039, 10588.162, 281.666, 52718.050 23/06/04,19:38:59,11,10,1, 11.9,1,1, 10.039, 10588.179, 281.651, 52718.055 23/06/04,19:38:59,12,10,1, 11.9,1,1, 10.039, 10588.148, 281.694, 52718.043 23/06/04,19:38:59,13,10,1, 11.9,1,1, 10.039, 10588.149, 281.660, 52718.084 23/06/04,19:38:59,14,10,1, 11.9,1,1, 10.039, 10588.167, 281.656, 52718.074 23/06/04,19:38:59,15,10,1, 11.9,1,1, 10.039, 10588.145, 281.654, 52718.062 23/06/04,19:38:59,16,10,1, 11.9,1,1, 10.039, 10588.174, 281.656, 52718.073 23/06/04,19:38:59,17,10,1, 11.9,1,1, 10.039, 10588.167, 281.641, 52718.074 23/06/04,19:38:59,18,10,1, 11.9,1,1, 10.039, 10588.154, 281.629, 52718.038 23/06/04,19:38:59,19,10,1, 11.9,1,1, 10.039, 10588.138, 281.629, 52718.078 23/06/04,19:39:00,00,10,1, 11.9,1,1, 10.032, 10588.135, 281.629, 52718.078 23/06/04,19:39:00,01,10,1, 11.9,1,1, 10.032, 10588.137, 281.629, 52718.106 23/06/04,19:39:00,02,10,1, 11.9,1,1, 10.032, 10588.139, 281.641, 52718.073 23/06/04,19:39:00,03,10,1, 11.9,1,1, 10.032, 10588.144, 281.596, 52718.055 23/06/04,19:39:00,04,10,1, 11.9,1,1, 10.032, 10588.118, 281.583, 52718.014 23/06/04,19:39:00,05,10,1, 11.9,1,1, 10.032, 10588.095, 281.600, 52718.025 23/06/04,19:39:00,06,10,1, 11.9,1,1, 10.032, 10588.079, 281.615, 52718.027 23/06/04,19:39:00,07,10,1, 11.9,1,1, 10.032, 10588.110, 281.591, 52718.053 23/06/04,19:39:00,08,10,1, 11.9,1,1, 10.032, 10588.086, 281.604, 52718.008 23/06/04,19:39:00,09,10,1, 11.9,1,1, 10.032, 10588.073, 281.614, 52718.056 23/06/04,19:39:00,10,10,1, 11.9,1,1, 10.032, 10588.093, 281.630, 52718.063 23/06/04,19:39:00,11,10,1, 11.9,1,1, 10.032, 10588.072, 281.599, 52718.028 23/06/04,19:39:00,12,10,1, 11.9,1,1, 10.032, 10588.083, 281.586, 52718.007 23/06/04,19:39:00,13,10,1, 11.9,1,1, 10.032, 10588.070, 281.592, 52718.051 23/06/04,19:39:00,14,10,1, 11.9,1,1, 10.032, 10588.079, 281.608, 52718.036 23/06/04,19:39:00,15,10,1, 11.9,1,1, 10.032, 10588.038, 281.619, 52718.020 23/06/04,19:39:00,16,10,1, 11.9,1,1, 10.032, 10588.057, 281.589, 52718.051 23/06/04,19:39:00,17,10,1, 11.9,1,1, 10.032, 10588.041, 281.616, 52718.056 23/06/04,19:39:00,18,10,1, 11.9,1,1, 10.032, 10588.051, 281.598, 52718.032 23/06/04,19:39:00,19,10,1, 11.9,1,1, 10.032, 10588.047, 281.604, 52718.063 23/06/04,19:39:01,00,10,1, 11.9,1,1, 10.037, 10588.043, 281.604, 52718.063 23/06/04,19:39:01,01,10,1, 11.9,1,1, 10.037, 10588.054, 281.589, 52718.049 23/06/04,19:39:01,02,10,1, 11.9,1,1, 10.037, 10588.048, 281.565, 52718.059 23/06/04,19:39:01,03,10,1, 11.9,1,1, 10.037, 10588.043, 281.597, 52718.037 23/06/04,19:39:01,04,10,1, 11.9,1,1, 10.037, 10588.030, 281.583, 52718.077 23/06/04,19:39:01,05,10,1, 11.9,1,1, 10.037, 10588.042, 281.588, 52718.074 23/06/04,19:39:01,06,10,1, 11.9,1,1, 10.037, 10588.056, 281.543, 52718.052 23/06/04,19:39:01,07,10,1, 11.9,1,1, 10.037, 10588.043, 281.599, 52718.057 23/06/04,19:39:01,08,10,1, 11.9,1,1, 10.037, 10588.042, 281.584, 52718.031 23/06/04,19:39:01,09,10,1, 11.9,1,1, 10.037, 10588.033, 281.547, 52717.977 23/06/04,19:39:01,10,10,1, 11.9,1,1, 10.037, 10588.036, 281.575, 52718.022 23/06/04,19:39:01,11,10,1, 11.9,1,1, 10.037, 10588.011, 281.579, 52718.072 23/06/04,19:39:01,12,10,1, 11.9,1,1, 10.037, 10588.024, 281.559, 52718.058 23/06/04,19:39:01,13,10,1, 11.9,1,1, 10.037, 10588.015, 281.541, 52718.027 23/06/04,19:39:01,14,10,1, 11.9,1,1, 10.037, 10587.987, 281.579, 52718.038 23/06/04,19:39:01,15,10,1, 11.9,1,1, 10.037, 10588.033, 281.553, 52718.045 23/06/04,19:39:01,16,10,1, 11.9,1,1, 10.037, 10587.992, 281.561, 52718.005 23/06/04,19:39:01,17,10,1, 11.9,1,1, 10.037, 10587.998, 281.568, 52718.027 23/06/04,19:39:01,18,10,1, 11.9,1,1, 10.037, 10588.017, 281.548, 52718.065 23/06/04,19:39:01,19,10,1, 11.9,1,1, 10.037, 10588.008, 281.552, 52718.002 23/06/04,19:39:02,00,09,1, 11.9,1,1, 10.034, 10588.001, 281.552, 52718.002 23/06/04,19:39:02,01,09,1, 11.9,1,1, 10.034, 10588.005, 281.541, 52718.033 23/06/04,19:39:02,02,09,1, 11.9,1,1, 10.034, 10587.993, 281.532, 52718.017 23/06/04,19:39:02,03,09,1, 11.9,1,1, 10.034, 10587.970, 281.565, 52718.034 23/06/04,19:39:02,04,09,1, 11.9,1,1, 10.034, 10587.999, 281.534, 52718.028 23/06/04,19:39:02,05,09,1, 11.9,1,1, 10.034, 10587.993, 281.554, 52718.053 23/06/04,19:39:02,06,09,1, 11.9,1,1, 10.034, 10587.997, 281.508, 52718.058 23/06/04,19:39:02,07,09,1, 11.9,1,1, 10.034, 10587.966, 281.539, 52718.038 23/06/04,19:39:02,08,09,1, 11.9,1,1, 10.034, 10587.986, 281.501, 52718.011 23/06/04,19:39:02,09,09,1, 11.9,1,1, 10.034, 10587.964, 281.496, 52718.031 23/06/04,19:39:02,10,09,1, 11.9,1,1, 10.034, 10587.953, 281.478, 52718.029 23/06/04,19:39:02,11,09,1, 11.9,1,1, 10.034, 10587.937, 281.495, 52718.066 23/06/04,19:39:02,12,09,1, 11.9,1,1, 10.034, 10587.967, 281.483, 52718.007 23/06/04,19:39:02,13,09,1, 11.9,1,1, 10.034, 10587.961, 281.481, 52718.037 23/06/04,19:39:02,14,09,1, 11.9,1,1, 10.034, 10587.951, 281.493, 52718.000 23/06/04,19:39:02,15,09,1, 11.9,1,1, 10.034, 10587.946, 281.485, 52718.039 23/06/04,19:39:02,16,09,1, 11.9,1,1, 10.034, 10587.935, 281.489, 52718.004 23/06/04,19:39:02,17,09,1, 11.9,1,1, 10.034, 10587.943, 281.457, 52717.982 23/06/04,19:39:02,18,09,1, 11.9,1,1, 10.034, 10587.932, 281.505, 52718.039 23/06/04,19:39:02,19,09,1, 11.9,1,1, 10.034, 10587.929, 281.455, 52718.060 23/06/04,19:39:03,00,09,1, 11.9,1,1, 10.034, 10587.926, 281.455, 52718.060 23/06/04,19:39:03,01,09,1, 11.9,1,1, 10.034, 10587.892, 281.443, 52717.995 23/06/04,19:39:03,02,09,1, 11.9,1,1, 10.034, 10587.917, 281.471, 52718.044 23/06/04,19:39:03,03,09,1, 11.9,1,1, 10.034, 10587.926, 281.451, 52718.041 23/06/04,19:39:03,04,09,1, 11.9,1,1, 10.034, 10587.917, 281.464, 52717.991 23/06/04,19:39:03,05,09,1, 11.9,1,1, 10.034, 10587.890, 281.452, 52718.056 23/06/04,19:39:03,06,09,1, 11.9,1,1, 10.034, 10587.892, 281.455, 52718.026 23/06/04,19:39:03,07,09,1, 11.9,1,1, 10.034, 10587.881, 281.426, 52718.014 23/06/04,19:39:03,08,09,1, 11.9,1,1, 10.034, 10587.888, 281.458, 52718.059 23/06/04,19:39:03,09,09,1, 11.9,1,1, 10.034, 10587.896, 281.458, 52718.014 23/06/04,19:39:03,10,09,1, 11.9,1,1, 10.034, 10587.883, 281.438, 52718.025 23/06/04,19:39:03,11,09,1, 11.9,1,1, 10.034, 10587.890, 281.447, 52718.040 23/06/04,19:39:03,12,09,1, 11.9,1,1, 10.034, 10587.887, 281.432, 52718.033 23/06/04,19:39:03,13,09,1, 11.9,1,1, 10.034, 10587.870, 281.469, 52718.018 23/06/04,19:39:03,14,09,1, 11.9,1,1, 10.034, 10587.858, 281.412, 52718.000 23/06/04,19:39:03,15,09,1, 11.9,1,1, 10.034, 10587.864, 281.447, 52718.022 23/06/04,19:39:03,16,09,1, 11.9,1,1, 10.034, 10587.839, 281.452, 52718.062 23/06/04,19:39:03,17,09,1, 11.9,1,1, 10.034, 10587.856, 281.439, 52718.044 23/06/04,19:39:03,18,09,1, 11.9,1,1, 10.034, 10587.834, 281.436, 52718.043 23/06/04,19:39:03,19,09,1, 11.9,1,1, 10.034, 10587.828, 281.425, 52718.006 23/06/04,19:39:04,00,09,1, 11.9,1,1, 10.033, 10587.826, 281.425, 52718.006 23/06/04,19:39:04,01,09,1, 11.9,1,1, 10.033, 10587.829, 281.399, 52718.004 23/06/04,19:39:04,02,09,1, 11.9,1,1, 10.033, 10587.827, 281.432, 52718.053 23/06/04,19:39:04,03,09,1, 11.9,1,1, 10.033, 10587.817, 281.401, 52718.034 23/06/04,19:39:04,04,09,1, 11.9,1,1, 10.033, 10587.821, 281.426, 52718.055 23/06/04,19:39:04,05,09,1, 11.9,1,1, 10.033, 10587.801, 281.394, 52718.006 23/06/04,19:39:04,06,09,1, 11.9,1,1, 10.033, 10587.814, 281.400, 52718.029 23/06/04,19:39:04,07,09,1, 11.9,1,1, 10.033, 10587.796, 281.392, 52718.009 23/06/04,19:39:04,08,09,1, 11.9,1,1, 10.033, 10587.781, 281.415, 52717.990 23/06/04,19:39:04,09,09,1, 11.9,1,1, 10.033, 10587.770, 281.397, 52718.031 23/06/04,19:39:04,10,09,1, 11.9,1,1, 10.033, 10587.778, 281.384, 52717.986 23/06/04,19:39:04,11,09,1, 11.9,1,1, 10.033, 10587.780, 281.376, 52718.035 23/06/04,19:39:04,12,09,1, 11.9,1,1, 10.033, 10587.763, 281.391, 52718.032 23/06/04,19:39:04,13,09,1, 11.9,1,1, 10.033, 10587.754, 281.398, 52718.017 23/06/04,19:39:04,14,09,1, 11.9,1,1, 10.033, 10587.749, 281.369, 52718.009 23/06/04,19:39:04,15,09,1, 11.9,1,1, 10.033, 10587.756, 281.388, 52718.011 23/06/04,19:39:04,16,09,1, 11.9,1,1, 10.033, 10587.742, 281.367, 52718.037 23/06/04,19:39:04,17,09,1, 11.9,1,1, 10.033, 10587.744, 281.391, 52718.003 23/06/04,19:39:04,18,09,1, 11.9,1,1, 10.033, 10587.730, 281.399, 52718.208 23/06/04,19:39:04,19,09,1, 11.9,1,1, 10.033, 10587.766, 281.379, 52718.028 23/06/04,19:39:05,00,10,1, 11.9,1,1, 10.031, 10587.759, 281.379, 52718.028 23/06/04,19:39:05,01,10,1, 11.9,1,1, 10.031, 10587.722, 281.399, 52718.004 23/06/04,19:39:05,02,10,1, 11.9,1,1, 10.031, 10587.736, 281.376, 52718.067 23/06/04,19:39:05,03,10,1, 11.9,1,1, 10.031, 10587.731, 281.366, 52718.060 23/06/04,19:39:05,04,10,1, 11.9,1,1, 10.031, 10587.725, 281.376, 52718.043 23/06/04,19:39:05,05,10,1, 11.9,1,1, 10.031, 10587.709, 281.346, 52718.034 23/06/04,19:39:05,06,10,1, 11.9,1,1, 10.031, 10587.721, 281.386, 52718.060 23/06/04,19:39:05,07,10,1, 11.9,1,1, 10.031, 10587.726, 281.374, 52717.998 23/06/04,19:39:05,08,10,1, 11.9,1,1, 10.031, 10587.689, 281.360, 52718.014 23/06/04,19:39:05,09,10,1, 11.9,1,1, 10.031, 10587.702, 281.346, 52718.044 23/06/04,19:39:05,10,10,1, 11.9,1,1, 10.031, 10587.710, 281.351, 52718.034 23/06/04,19:39:05,11,10,1, 11.9,1,1, 10.031, 10587.690, 281.364, 52718.063 23/06/04,19:39:05,12,10,1, 11.9,1,1, 10.031, 10587.715, 281.365, 52718.010 23/06/04,19:39:05,13,10,1, 11.9,1,1, 10.031, 10587.695, 281.391, 52718.019 23/06/04,19:39:05,14,10,1, 11.9,1,1, 10.031, 10587.693, 281.379, 52718.027 23/06/04,19:39:05,15,10,1, 11.9,1,1, 10.031, 10587.729, 281.362, 52718.011 23/06/04,19:39:05,16,10,1, 11.9,1,1, 10.031, 10587.718, 281.362, 52718.038 23/06/04,19:39:05,17,10,1, 11.9,1,1, 10.031, 10587.696, 281.354, 52718.048 23/06/04,19:39:05,18,10,1, 11.9,1,1, 10.031, 10587.688, 281.352, 52718.055 23/06/04,19:39:05,19,10,1, 11.9,1,1, 10.031, 10587.674, 281.376, 52718.002 23/06/04,19:39:06,00,10,1, 11.9,1,1, 10.033, 10587.667, 281.376, 52718.002 23/06/04,19:39:06,01,10,1, 11.9,1,1, 10.033, 10587.684, 281.375, 52718.050 23/06/04,19:39:06,02,10,1, 11.9,1,1, 10.033, 10587.683, 281.353, 52718.006 23/06/04,19:39:06,03,10,1, 11.9,1,1, 10.033, 10587.666, 281.384, 52718.016 23/06/04,19:39:06,04,10,1, 11.9,1,1, 10.033, 10587.684, 281.347, 52718.059 23/06/04,19:39:06,05,10,1, 11.9,1,1, 10.033, 10587.654, 281.354, 52718.019 23/06/04,19:39:06,06,10,1, 11.9,1,1, 10.033, 10587.675, 281.371, 52718.017 23/06/04,19:39:06,07,10,1, 11.9,1,1, 10.033, 10587.668, 281.358, 52718.026 23/06/04,19:39:06,08,10,1, 11.9,1,1, 10.033, 10587.638, 281.359, 52718.025 23/06/04,19:39:06,09,10,1, 11.9,1,1, 10.033, 10587.668, 281.365, 52718.003 23/06/04,19:39:06,10,10,1, 11.9,1,1, 10.033, 10587.665, 281.353, 52717.982 23/06/04,19:39:06,11,10,1, 11.9,1,1, 10.033, 10587.660, 281.334, 52718.015 23/06/04,19:39:06,12,10,1, 11.9,1,1, 10.033, 10587.660, 281.343, 52718.021 23/06/04,19:39:06,13,10,1, 11.9,1,1, 10.033, 10587.662, 281.354, 52717.986 23/06/04,19:39:06,14,10,1, 11.9,1,1, 10.033, 10587.664, 281.377, 52718.057 23/06/04,19:39:06,15,10,1, 11.9,1,1, 10.033, 10587.656, 281.366, 52718.019 23/06/04,19:39:06,16,10,1, 11.9,1,1, 10.033, 10587.647, 281.357, 52718.030 23/06/04,19:39:06,17,10,1, 11.9,1,1, 10.033, 10587.654, 281.349, 52717.982 23/06/04,19:39:06,18,10,1, 11.9,1,1, 10.033, 10587.649, 281.365, 52718.058 23/06/04,19:39:06,19,10,1, 11.9,1,1, 10.033, 10587.632, 281.361, 52718.012 23/06/04,19:39:07,00,09,1, 11.9,1,1, 10.033, 10587.626, 281.361, 52718.012 23/06/04,19:39:07,01,09,1, 11.9,1,1, 10.033, 10587.622, 281.346, 52718.026 23/06/04,19:39:07,02,09,1, 11.9,1,1, 10.033, 10587.631, 281.353, 52718.050 23/06/04,19:39:07,03,09,1, 11.9,1,1, 10.033, 10587.632, 281.344, 52718.027 23/06/04,19:39:07,04,09,1, 11.9,1,1, 10.033, 10587.626, 281.354, 52718.028 23/06/04,19:39:07,05,09,1, 11.9,1,1, 10.033, 10587.610, 281.351, 52718.024 23/06/04,19:39:07,06,09,1, 11.9,1,1, 10.033, 10587.623, 281.350, 52718.024 23/06/04,19:39:07,07,09,1, 11.9,1,1, 10.033, 10587.629, 281.336, 52717.935 23/06/04,19:39:07,08,09,1, 11.9,1,1, 10.033, 10587.618, 281.348, 52718.087 23/06/04,19:39:07,09,09,1, 11.9,1,1, 10.033, 10587.633, 281.346, 52718.057 23/06/04,19:39:07,10,09,1, 11.9,1,1, 10.033, 10587.635, 281.356, 52718.028 23/06/04,19:39:07,11,09,1, 11.9,1,1, 10.033, 10587.607, 281.337, 52718.045 23/06/04,19:39:07,12,09,1, 11.9,1,1, 10.033, 10587.602, 281.342, 52718.003 23/06/04,19:39:07,13,09,1, 11.9,1,1, 10.033, 10587.627, 281.355, 52718.021 23/06/04,19:39:07,14,09,1, 11.9,1,1, 10.033, 10587.606, 281.344, 52718.002 23/06/04,19:39:07,15,09,1, 11.9,1,1, 10.033, 10587.609, 281.345, 52718.025 23/06/04,19:39:07,16,09,1, 11.9,1,1, 10.033, 10587.629, 281.352, 52718.033 23/06/04,19:39:07,17,09,1, 11.9,1,1, 10.033, 10587.630, 281.352, 52718.032 23/06/04,19:39:07,18,09,1, 11.9,1,1, 10.033, 10587.613, 281.341, 52718.024 23/06/04,19:39:07,19,09,1, 11.9,1,1, 10.033, 10587.625, 281.336, 52718.029 23/06/04,19:39:08,00,09,1, 11.9,1,1, 10.030, 10587.617, 281.336, 52718.029 23/06/04,19:39:08,01,09,1, 11.9,1,1, 10.030, 10587.599, 281.310, 52718.043 23/06/04,19:39:08,02,09,1, 11.9,1,1, 10.030, 10587.625, 281.339, 52718.039 23/06/04,19:39:08,03,09,1, 11.9,1,1, 10.030, 10587.597, 281.316, 52718.047 23/06/04,19:39:08,04,09,1, 11.9,1,1, 10.030, 10587.632, 281.351, 52718.024 23/06/04,19:39:08,05,09,1, 11.9,1,1, 10.030, 10587.600, 281.354, 52718.015 23/06/04,19:39:08,06,09,1, 11.9,1,1, 10.030, 10587.596, 281.331, 52718.040 23/06/04,19:39:08,07,09,1, 11.9,1,1, 10.030, 10587.610, 281.332, 52718.027 23/06/04,19:39:08,08,09,1, 11.9,1,1, 10.030, 10587.591, 281.335, 52718.049 23/06/04,19:39:08,09,09,1, 11.9,1,1, 10.030, 10587.610, 281.356, 52718.068 23/06/04,19:39:08,10,09,1, 11.9,1,1, 10.030, 10587.582, 281.323, 52718.026 23/06/04,19:39:08,11,09,1, 11.9,1,1, 10.030, 10587.588, 281.350, 52718.035 23/06/04,19:39:08,12,09,1, 11.9,1,1, 10.030, 10587.580, 281.329, 52718.060 23/06/04,19:39:08,13,09,1, 11.9,1,1, 10.030, 10587.558, 281.325, 52718.059 23/06/04,19:39:08,14,09,1, 11.9,1,1, 10.030, 10587.583, 281.331, 52718.033 23/06/04,19:39:08,15,09,1, 11.9,1,1, 10.030, 10587.574, 281.355, 52718.067 23/06/04,19:39:08,16,09,1, 11.9,1,1, 10.030, 10587.561, 281.312, 52718.067 23/06/04,19:39:08,17,09,1, 11.9,1,1, 10.030, 10587.561, 281.331, 52718.027 23/06/04,19:39:08,18,09,1, 11.9,1,1, 10.030, 10587.565, 281.332, 52718.048 23/06/04,19:39:08,19,09,1, 11.9,1,1, 10.030, 10587.564, 281.329, 52718.063 23/06/04,19:39:09,00,09,1, 11.9,1,1, 10.035, 10587.559, 281.329, 52718.063 23/06/04,19:39:09,01,09,1, 11.9,1,1, 10.035, 10587.562, 281.321, 52718.050 23/06/04,19:39:09,02,09,1, 11.9,1,1, 10.035, 10587.569, 281.320, 52718.042 23/06/04,19:39:09,03,09,1, 11.9,1,1, 10.035, 10587.548, 281.314, 52718.068 23/06/04,19:39:09,04,09,1, 11.9,1,1, 10.035, 10587.571, 281.331, 52718.071 23/06/04,19:39:09,05,09,1, 11.9,1,1, 10.035, 10587.534, 281.319, 52718.050 23/06/04,19:39:09,06,09,1, 11.9,1,1, 10.035, 10587.513, 281.339, 52718.034 23/06/04,19:39:09,07,09,1, 11.9,1,1, 10.035, 10587.531, 281.288, 52718.048 23/06/04,19:39:09,08,09,1, 11.9,1,1, 10.035, 10587.520, 281.314, 52718.028 23/06/04,19:39:09,09,09,1, 11.9,1,1, 10.035, 10587.514, 281.292, 52718.017 23/06/04,19:39:09,10,09,1, 11.9,1,1, 10.035, 10587.561, 281.316, 52718.055 23/06/04,19:39:09,11,09,1, 11.9,1,1, 10.035, 10587.536, 281.317, 52718.021 23/06/04,19:39:09,12,09,1, 11.9,1,1, 10.035, 10587.539, 281.281, 52718.022 23/06/04,19:39:09,13,09,1, 11.9,1,1, 10.035, 10587.538, 281.294, 52717.988 23/06/04,19:39:09,14,09,1, 11.9,1,1, 10.035, 10587.515, 281.285, 52718.026 23/06/04,19:39:09,15,09,1, 11.9,1,1, 10.035, 10587.520, 281.324, 52718.030 23/06/04,19:39:09,16,09,1, 11.9,1,1, 10.035, 10587.517, 281.306, 52718.040 23/06/04,19:39:09,17,09,1, 11.9,1,1, 10.035, 10587.505, 281.321, 52718.071 23/06/04,19:39:09,18,09,1, 11.9,1,1, 10.035, 10587.509, 281.278, 52718.062 23/06/04,19:39:09,19,09,1, 11.9,1,1, 10.035, 10587.513, 281.300, 52718.090 23/06/04,19:39:10,00,10,1, 11.9,1,1, 10.034, 10587.509, 281.300, 52718.090 23/06/04,19:39:10,01,10,1, 11.9,1,1, 10.034, 10587.488, 281.302, 52718.034 23/06/04,19:39:10,02,10,1, 11.9,1,1, 10.034, 10587.490, 281.302, 52718.075 23/06/04,19:39:10,03,10,1, 11.9,1,1, 10.034, 10587.470, 281.300, 52718.017 23/06/04,19:39:10,04,10,1, 11.9,1,1, 10.034, 10587.479, 281.299, 52718.041 23/06/04,19:39:10,05,10,1, 11.9,1,1, 10.034, 10587.492, 281.313, 52718.070 23/06/04,19:39:10,06,10,1, 11.9,1,1, 10.034, 10587.467, 281.297, 52717.985 23/06/04,19:39:10,07,10,1, 11.9,1,1, 10.034, 10587.477, 281.305, 52717.992 23/06/04,19:39:10,08,10,1, 11.9,1,1, 10.034, 10587.461, 281.282, 52717.999 23/06/04,19:39:10,09,10,1, 11.9,1,1, 10.034, 10587.473, 281.269, 52718.010 23/06/04,19:39:10,10,10,1, 11.9,1,1, 10.034, 10587.447, 281.315, 52718.084 23/06/04,19:39:10,11,10,1, 11.9,1,1, 10.034, 10587.462, 281.268, 52718.030 23/06/04,19:39:10,12,10,1, 11.9,1,1, 10.034, 10587.440, 281.292, 52718.079 23/06/04,19:39:10,13,10,1, 11.9,1,1, 10.034, 10587.450, 281.296, 52718.069 23/06/04,19:39:10,14,10,1, 11.9,1,1, 10.034, 10587.472, 281.295, 52718.071 23/06/04,19:39:10,15,10,1, 11.9,1,1, 10.034, 10587.445, 281.280, 52718.068 23/06/04,19:39:10,16,10,1, 11.9,1,1, 10.034, 10587.458, 281.273, 52718.054 23/06/04,19:39:10,17,10,1, 11.9,1,1, 10.034, 10587.451, 281.281, 52718.070 23/06/04,19:39:10,18,10,1, 11.9,1,1, 10.034, 10587.442, 281.258, 52718.089 23/06/04,19:39:10,19,10,1, 11.9,1,1, 10.034, 10587.430, 281.283, 52718.066 23/06/04,19:39:11,00,09,1, 11.9,1,1, 10.037, 10587.425, 281.283, 52718.066 23/06/04,19:39:11,01,09,1, 11.9,1,1, 10.037, 10587.423, 281.268, 52718.048 23/06/04,19:39:11,02,09,1, 11.9,1,1, 10.037, 10587.427, 281.237, 52718.061 23/06/04,19:39:11,03,09,1, 11.9,1,1, 10.037, 10587.417, 281.263, 52718.034 23/06/04,19:39:11,04,09,1, 11.9,1,1, 10.037, 10587.418, 281.252, 52718.045 23/06/04,19:39:11,05,09,1, 11.9,1,1, 10.037, 10587.404, 281.283, 52718.053 23/06/04,19:39:11,06,09,1, 11.9,1,1, 10.037, 10587.403, 281.251, 52718.028 23/06/04,19:39:11,07,09,1, 11.9,1,1, 10.037, 10587.392, 281.278, 52718.068 23/06/04,19:39:11,08,09,1, 11.9,1,1, 10.037, 10587.396, 281.264, 52718.061 23/06/04,19:39:11,09,09,1, 11.9,1,1, 10.037, 10587.406, 281.260, 52718.073 23/06/04,19:39:11,10,09,1, 11.9,1,1, 10.037, 10587.413, 281.269, 52717.960 23/06/04,19:39:11,11,09,1, 11.9,1,1, 10.037, 10587.357, 281.257, 52717.928 23/06/04,19:39:11,12,09,1, 11.9,1,1, 10.037, 10587.389, 281.293, 52718.115 23/06/04,19:39:11,13,09,1, 11.9,1,1, 10.037, 10587.393, 281.276, 52718.080 23/06/04,19:39:11,14,09,1, 11.9,1,1, 10.037, 10587.398, 281.288, 52718.057 23/06/04,19:39:11,15,09,1, 11.9,1,1, 10.037, 10587.396, 281.255, 52718.055 23/06/04,19:39:11,16,09,1, 11.9,1,1, 10.037, 10587.379, 281.280, 52718.022 23/06/04,19:39:11,17,09,1, 11.9,1,1, 10.037, 10587.342, 281.252, 52718.103 23/06/04,19:39:11,18,09,1, 11.9,1,1, 10.037, 10587.377, 281.290, 52718.035 23/06/04,19:39:11,19,09,1, 11.9,1,1, 10.037, 10587.370, 281.264, 52718.057 23/06/04,19:39:12,00,09,1, 12.0,1,1, 10.033, 10587.367, 281.264, 52718.057 23/06/04,19:39:12,01,09,1, 12.0,1,1, 10.033, 10587.366, 281.258, 52718.063 23/06/04,19:39:12,02,09,1, 12.0,1,1, 10.033, 10587.369, 281.257, 52718.069 23/06/04,19:39:12,03,09,1, 12.0,1,1, 10.033, 10587.356, 281.265, 52718.069 23/06/04,19:39:12,04,09,1, 12.0,1,1, 10.033, 10587.339, 281.248, 52718.080 23/06/04,19:39:12,05,09,1, 12.0,1,1, 10.033, 10587.355, 281.258, 52718.101 23/06/04,19:39:12,06,09,1, 12.0,1,1, 10.033, 10587.353, 281.224, 52718.138 23/06/04,19:39:12,07,09,1, 12.0,1,1, 10.033, 10587.347, 281.255, 52718.096 23/06/04,19:39:12,08,09,1, 12.0,1,1, 10.033, 10587.320, 281.232, 52718.054 23/06/04,19:39:12,09,09,1, 12.0,1,1, 10.033, 10587.340, 281.261, 52718.093 23/06/04,19:39:12,10,09,1, 12.0,1,1, 10.033, 10587.341, 281.249, 52718.020 23/06/04,19:39:12,11,09,1, 12.0,1,1, 10.033, 10587.334, 281.242, 52718.088 23/06/04,19:39:12,12,09,1, 12.0,1,1, 10.033, 10587.325, 281.263, 52718.075 23/06/04,19:39:12,13,09,1, 12.0,1,1, 10.033, 10587.340, 281.249, 52718.055 23/06/04,19:39:12,14,09,1, 12.0,1,1, 10.033, 10587.322, 281.258, 52718.072 23/06/04,19:39:12,15,09,1, 12.0,1,1, 10.033, 10587.326, 281.264, 52718.045 23/06/04,19:39:12,16,09,1, 12.0,1,1, 10.033, 10587.349, 281.265, 52718.062 23/06/04,19:39:12,17,09,1, 12.0,1,1, 10.033, 10587.290, 281.259, 52718.122 23/06/04,19:39:12,18,09,1, 12.0,1,1, 10.033, 10587.335, 281.265, 52718.064 23/06/04,19:39:12,19,09,1, 12.0,1,1, 10.033, 10587.344, 281.249, 52718.020 23/06/04,19:39:13,00,10,1, 11.8,1,1, 10.033, 10587.342, 281.249, 52718.020 23/06/04,19:39:13,01,10,1, 11.8,1,1, 10.033, 10587.286, 281.227, 52718.045 23/06/04,19:39:13,02,10,1, 11.8,1,1, 10.033, 10587.287, 281.254, 52717.962 23/06/04,19:39:13,03,10,1, 11.8,1,1, 10.033, 10587.303, 281.240, 52718.089 23/06/04,19:39:13,04,10,1, 11.8,1,1, 10.033, 10587.293, 281.237, 52718.072 23/06/04,19:39:13,05,10,1, 11.8,1,1, 10.033, 10587.277, 281.251, 52718.069 23/06/04,19:39:13,06,10,1, 11.8,1,1, 10.033, 10587.263, 281.247, 52718.093 23/06/04,19:39:13,07,10,1, 11.8,1,1, 10.033, 10587.274, 281.253, 52718.063 23/06/04,19:39:13,08,10,1, 11.8,1,1, 10.033, 10587.268, 281.243, 52718.041 23/06/04,19:39:13,09,10,1, 11.8,1,1, 10.033, 10587.268, 281.249, 52718.044 23/06/04,19:39:13,10,10,1, 11.8,1,1, 10.033, 10587.267, 281.248, 52718.090 23/06/04,19:39:13,11,10,1, 11.8,1,1, 10.033, 10587.251, 281.251, 52718.072 23/06/04,19:39:13,12,10,1, 11.8,1,1, 10.033, 10587.245, 281.239, 52718.058 23/06/04,19:39:13,13,10,1, 11.8,1,1, 10.033, 10587.245, 281.257, 52718.052 23/06/04,19:39:13,14,10,1, 11.8,1,1, 10.033, 10587.246, 281.259, 52718.060 23/06/04,19:39:13,15,10,1, 11.8,1,1, 10.033, 10587.265, 281.243, 52718.035 23/06/04,19:39:13,16,10,1, 11.8,1,1, 10.033, 10587.251, 281.242, 52718.043 23/06/04,19:39:13,17,10,1, 11.8,1,1, 10.033, 10587.224, 281.232, 52718.104 23/06/04,19:39:13,18,10,1, 11.8,1,1, 10.033, 10587.234, 281.239, 52718.047 23/06/04,19:39:13,19,10,1, 11.8,1,1, 10.033, 10587.257, 281.225, 52718.139 23/06/04,19:39:14,00,11,1, 11.9,1,1, 10.033, 10587.250, 281.225, 52718.139 23/06/04,19:39:14,01,11,1, 11.9,1,1, 10.033, 10587.227, 281.239, 52718.085 23/06/04,19:39:14,02,11,1, 11.9,1,1, 10.033, 10587.214, 281.259, 52718.069 23/06/04,19:39:14,03,11,1, 11.9,1,1, 10.033, 10587.220, 281.227, 52718.087 23/06/04,19:39:14,04,11,1, 11.9,1,1, 10.033, 10587.214, 281.237, 52718.104 23/06/04,19:39:14,05,11,1, 11.9,1,1, 10.033, 10587.222, 281.235, 52718.098 23/06/04,19:39:14,06,11,1, 11.9,1,1, 10.033, 10587.212, 281.260, 52718.105 23/06/04,19:39:14,07,11,1, 11.9,1,1, 10.033, 10587.221, 281.244, 52718.099 23/06/04,19:39:14,08,11,1, 11.9,1,1, 10.033, 10587.235, 281.243, 52718.084 23/06/04,19:39:14,09,11,1, 11.9,1,1, 10.033, 10587.197, 281.247, 52718.075 23/06/04,19:39:14,10,11,1, 11.9,1,1, 10.033, 10587.202, 281.267, 52718.078 23/06/04,19:39:14,11,11,1, 11.9,1,1, 10.033, 10587.181, 281.254, 52718.069 23/06/04,19:39:14,12,11,1, 11.9,1,1, 10.033, 10587.170, 281.251, 52718.114 23/06/04,19:39:14,13,11,1, 11.9,1,1, 10.033, 10587.182, 281.237, 52718.067 23/06/04,19:39:14,14,11,1, 11.9,1,1, 10.033, 10587.168, 281.240, 52718.050 23/06/04,19:39:14,15,11,1, 11.9,1,1, 10.033, 10587.183, 281.247, 52718.089 23/06/04,19:39:14,16,11,1, 11.9,1,1, 10.033, 10587.188, 281.226, 52718.058 23/06/04,19:39:14,17,11,1, 11.9,1,1, 10.033, 10587.160, 281.255, 52718.056 23/06/04,19:39:14,18,11,1, 11.9,1,1, 10.033, 10587.171, 281.245, 52718.104 23/06/04,19:39:14,19,11,1, 11.9,1,1, 10.033, 10587.173, 281.244, 52718.089 23/06/04,19:39:15,00,10,1, 11.9,1,1, 10.033, 10587.167, 281.244, 52718.089 23/06/04,19:39:15,01,10,1, 11.9,1,1, 10.033, 10587.155, 281.229, 52718.114 23/06/04,19:39:15,02,10,1, 11.9,1,1, 10.033, 10587.138, 281.250, 52718.077 23/06/04,19:39:15,03,10,1, 11.9,1,1, 10.033, 10587.137, 281.242, 52718.127 23/06/04,19:39:15,04,10,1, 11.9,1,1, 10.033, 10587.147, 281.222, 52718.074 23/06/04,19:39:15,05,10,1, 11.9,1,1, 10.033, 10587.130, 281.247, 52718.098 23/06/04,19:39:15,06,10,1, 11.9,1,1, 10.033, 10587.123, 281.252, 52718.122 23/06/04,19:39:15,07,10,1, 11.9,1,1, 10.033, 10587.161, 281.254, 52718.096 23/06/04,19:39:15,08,10,1, 11.9,1,1, 10.033, 10587.132, 281.265, 52718.073 23/06/04,19:39:15,09,10,1, 11.9,1,1, 10.033, 10587.124, 281.252, 52718.105 23/06/04,19:39:15,10,10,1, 11.9,1,1, 10.033, 10587.151, 281.275, 52718.111 23/06/04,19:39:15,11,10,1, 11.9,1,1, 10.033, 10587.140, 281.253, 52718.099 23/06/04,19:39:15,12,10,1, 11.9,1,1, 10.033, 10587.133, 281.251, 52718.148 23/06/04,19:39:15,13,10,1, 11.9,1,1, 10.033, 10587.122, 281.242, 52718.066 23/06/04,19:39:15,14,10,1, 11.9,1,1, 10.033, 10587.116, 281.223, 52718.094 23/06/04,19:39:15,15,10,1, 11.9,1,1, 10.033, 10587.127, 281.232, 52718.118 23/06/04,19:39:15,16,10,1, 11.9,1,1, 10.033, 10587.099, 281.245, 52718.113 23/06/04,19:39:15,17,10,1, 11.9,1,1, 10.033, 10587.083, 281.275, 52718.099 23/06/04,19:39:15,18,10,1, 11.9,1,1, 10.033, 10587.126, 281.255, 52718.101 23/06/04,19:39:15,19,10,1, 11.9,1,1, 10.033, 10587.098, 281.265, 52718.123 23/06/04,19:39:16,00,09,1, 11.9,1,1, 10.032, 10587.091, 281.265, 52718.123 23/06/04,19:39:16,01,09,1, 11.9,1,1, 10.032, 10587.093, 281.255, 52718.115 23/06/04,19:39:16,02,09,1, 11.9,1,1, 10.032, 10587.105, 281.249, 52718.137 23/06/04,19:39:16,03,09,1, 11.9,1,1, 10.032, 10587.100, 281.248, 52718.144 23/06/04,19:39:16,04,09,1, 11.9,1,1, 10.032, 10587.083, 281.254, 52718.162 23/06/04,19:39:16,05,09,1, 11.9,1,1, 10.032, 10587.086, 281.259, 52718.139 23/06/04,19:39:16,06,09,1, 11.9,1,1, 10.032, 10587.073, 281.225, 52718.086 23/06/04,19:39:16,07,09,1, 11.9,1,1, 10.032, 10587.094, 281.255, 52718.135 23/06/04,19:39:16,08,09,1, 11.9,1,1, 10.032, 10587.081, 281.242, 52718.118 23/06/04,19:39:16,09,09,1, 11.9,1,1, 10.032, 10587.061, 281.262, 52718.144 23/06/04,19:39:16,10,09,1, 11.9,1,1, 10.032, 10587.067, 281.254, 52718.163 23/06/04,19:39:16,11,09,1, 11.9,1,1, 10.032, 10587.060, 281.258, 52718.124 23/06/04,19:39:16,12,09,1, 11.9,1,1, 10.032, 10587.025, 281.269, 52718.147 23/06/04,19:39:16,13,09,1, 11.9,1,1, 10.032, 10587.053, 281.245, 52718.168 23/06/04,19:39:16,14,09,1, 11.9,1,1, 10.032, 10587.040, 281.284, 52718.091 23/06/04,19:39:16,15,09,1, 11.9,1,1, 10.032, 10587.054, 281.232, 52718.150 23/06/04,19:39:16,16,09,1, 11.9,1,1, 10.032, 10587.030, 281.264, 52718.128 23/06/04,19:39:16,17,09,1, 11.9,1,1, 10.032, 10587.057, 281.244, 52718.119 23/06/04,19:39:16,18,09,1, 11.9,1,1, 10.032, 10587.031, 281.257, 52718.155 23/06/04,19:39:16,19,09,1, 11.9,1,1, 10.032, 10587.039, 281.262, 52718.127 23/06/04,19:39:17,00,09,1, 11.9,1,1, 10.033, 10587.033, 281.262, 52718.127 23/06/04,19:39:17,01,09,1, 11.9,1,1, 10.033, 10587.033, 281.269, 52718.154 23/06/04,19:39:17,02,09,1, 11.9,1,1, 10.033, 10587.033, 281.259, 52718.171 23/06/04,19:39:17,03,09,1, 11.9,1,1, 10.033, 10587.046, 281.270, 52718.172 23/06/04,19:39:17,04,09,1, 11.9,1,1, 10.033, 10587.025, 281.246, 52718.141 23/06/04,19:39:17,05,09,1, 11.9,1,1, 10.033, 10587.029, 281.272, 52718.167 23/06/04,19:39:17,06,09,1, 11.9,1,1, 10.033, 10587.000, 281.240, 52718.155 23/06/04,19:39:17,07,09,1, 11.9,1,1, 10.033, 10587.032, 281.267, 52718.143 23/06/04,19:39:17,08,09,1, 11.9,1,1, 10.033, 10587.011, 281.252, 52718.116 23/06/04,19:39:17,09,09,1, 11.9,1,1, 10.033, 10586.996, 281.232, 52718.148 23/06/04,19:39:17,10,09,1, 11.9,1,1, 10.033, 10586.999, 281.237, 52718.130 23/06/04,19:39:17,11,09,1, 11.9,1,1, 10.033, 10587.001, 281.227, 52718.098 23/06/04,19:39:17,12,09,1, 11.9,1,1, 10.033, 10586.972, 281.265, 52718.123 23/06/04,19:39:17,13,09,1, 11.9,1,1, 10.033, 10587.006, 281.215, 52718.112 23/06/04,19:39:17,14,09,1, 11.9,1,1, 10.033, 10586.972, 281.236, 52718.103 23/06/04,19:39:17,15,09,1, 11.9,1,1, 10.033, 10586.973, 281.222, 52718.208 23/06/04,19:39:17,16,09,1, 11.9,1,1, 10.033, 10586.969, 281.233, 52718.116 23/06/04,19:39:17,17,09,1, 11.9,1,1, 10.033, 10586.973, 281.230, 52718.138 23/06/04,19:39:17,18,09,1, 11.9,1,1, 10.033, 10586.960, 281.263, 52718.133 23/06/04,19:39:17,19,09,1, 11.9,1,1, 10.033, 10586.988, 281.226, 52718.121 23/06/04,19:39:18,00,09,1, 11.9,1,1, 10.034, 10586.983, 281.226, 52718.121 23/06/04,19:39:18,01,09,1, 11.9,1,1, 10.034, 10586.964, 281.235, 52718.067 23/06/04,19:39:18,02,09,1, 11.9,1,1, 10.034, 10586.964, 281.238, 52718.155 23/06/04,19:39:18,03,09,1, 11.9,1,1, 10.034, 10586.932, 281.226, 52718.094 23/06/04,19:39:18,04,09,1, 11.9,1,1, 10.034, 10586.959, 281.245, 52718.158 23/06/04,19:39:18,05,09,1, 11.9,1,1, 10.034, 10586.943, 281.244, 52718.102 23/06/04,19:39:18,06,09,1, 11.9,1,1, 10.034, 10586.938, 281.224, 52718.141 23/06/04,19:39:18,07,09,1, 11.9,1,1, 10.034, 10586.929, 281.245, 52718.115 23/06/04,19:39:18,08,09,1, 11.9,1,1, 10.034, 10586.921, 281.230, 52718.135 23/06/04,19:39:18,09,09,1, 11.9,1,1, 10.034, 10586.923, 281.254, 52718.156 23/06/04,19:39:18,10,09,1, 11.9,1,1, 10.034, 10586.943, 281.238, 52718.130 23/06/04,19:39:18,11,09,1, 11.9,1,1, 10.034, 10586.905, 281.244, 52718.141 23/06/04,19:39:18,12,09,1, 11.9,1,1, 10.034, 10586.916, 281.221, 52718.146 23/06/04,19:39:18,13,09,1, 11.9,1,1, 10.034, 10586.926, 281.238, 52718.131 23/06/04,19:39:18,14,09,1, 11.9,1,1, 10.034, 10586.926, 281.226, 52718.121 23/06/04,19:39:18,15,09,1, 11.9,1,1, 10.034, 10586.912, 281.219, 52718.141 23/06/04,19:39:18,16,09,1, 11.9,1,1, 10.034, 10586.918, 281.248, 52718.131 23/06/04,19:39:18,17,09,1, 11.9,1,1, 10.034, 10586.911, 281.227, 52718.145 23/06/04,19:39:18,18,09,1, 11.9,1,1, 10.034, 10586.910, 281.238, 52718.157 23/06/04,19:39:18,19,09,1, 11.9,1,1, 10.034, 10586.915, 281.229, 52718.111 23/06/04,19:39:19,00,09,1, 11.9,1,1, 10.033, 10586.908, 281.229, 52718.111 23/06/04,19:39:19,01,09,1, 11.9,1,1, 10.033, 10586.880, 281.219, 52718.124 23/06/04,19:39:19,02,09,1, 11.9,1,1, 10.033, 10586.895, 281.248, 52718.129 23/06/04,19:39:19,03,09,1, 11.9,1,1, 10.033, 10586.894, 281.252, 52718.120 23/06/04,19:39:19,04,09,1, 11.9,1,1, 10.033, 10586.889, 281.252, 52718.121 23/06/04,19:39:19,05,09,1, 11.9,1,1, 10.033, 10586.888, 281.235, 52718.152 23/06/04,19:39:19,06,09,1, 11.9,1,1, 10.033, 10586.867, 281.224, 52718.104 23/06/04,19:39:19,07,09,1, 11.9,1,1, 10.033, 10586.880, 281.246, 52718.105 23/06/04,19:39:19,08,09,1, 11.9,1,1, 10.033, 10586.878, 281.231, 52718.117 23/06/04,19:39:19,09,09,1, 11.9,1,1, 10.033, 10586.846, 281.249, 52718.098 23/06/04,19:39:19,10,09,1, 11.9,1,1, 10.033, 10586.874, 281.205, 52718.109 23/06/04,19:39:19,11,09,1, 11.9,1,1, 10.033, 10586.839, 281.224, 52718.107 23/06/04,19:39:19,12,09,1, 11.9,1,1, 10.033, 10586.849, 281.213, 52718.082 23/06/04,19:39:19,13,09,1, 11.9,1,1, 10.033, 10586.873, 281.245, 52718.141 23/06/04,19:39:19,14,09,1, 11.9,1,1, 10.033, 10586.853, 281.217, 52718.127 23/06/04,19:39:19,15,09,1, 11.9,1,1, 10.033, 10586.868, 281.235, 52718.110 23/06/04,19:39:19,16,09,1, 11.9,1,1, 10.033, 10586.852, 281.212, 52718.112 23/06/04,19:39:19,17,09,1, 11.9,1,1, 10.033, 10586.828, 281.234, 52718.145 23/06/04,19:39:19,18,09,1, 11.9,1,1, 10.033, 10586.843, 281.215, 52718.112 23/06/04,19:39:19,19,09,1, 11.9,1,1, 10.033, 10586.829, 281.224, 52718.204 23/06/04,19:39:20,00,10,1, 11.9,1,1, 10.036, 10586.824, 281.224, 52718.204 23/06/04,19:39:20,01,10,1, 11.9,1,1, 10.036, 10586.843, 281.224, 52718.158 23/06/04,19:39:20,02,10,1, 11.9,1,1, 10.036, 10586.847, 281.252, 52718.134 23/06/04,19:39:20,03,10,1, 11.9,1,1, 10.036, 10586.817, 281.209, 52718.117 23/06/04,19:39:20,04,10,1, 11.9,1,1, 10.036, 10586.807, 281.231, 52718.137 23/06/04,19:39:20,05,10,1, 11.9,1,1, 10.036, 10586.819, 281.217, 52718.139 23/06/04,19:39:20,06,10,1, 11.9,1,1, 10.036, 10586.799, 281.241, 52718.145 23/06/04,19:39:20,07,10,1, 11.9,1,1, 10.036, 10586.805, 281.225, 52718.127 23/06/04,19:39:20,08,10,1, 11.9,1,1, 10.036, 10586.811, 281.238, 52718.150 23/06/04,19:39:20,09,10,1, 11.9,1,1, 10.036, 10586.784, 281.232, 52718.130 23/06/04,19:39:20,10,10,1, 11.9,1,1, 10.036, 10586.812, 281.234, 52718.124 23/06/04,19:39:20,11,10,1, 11.9,1,1, 10.036, 10586.783, 281.236, 52718.173 23/06/04,19:39:20,12,10,1, 11.9,1,1, 10.036, 10586.797, 281.231, 52718.145 23/06/04,19:39:20,13,10,1, 11.9,1,1, 10.036, 10586.770, 281.281, 52718.162 23/06/04,19:39:20,14,10,1, 11.9,1,1, 10.036, 10586.795, 281.259, 52718.158 23/06/04,19:39:20,15,10,1, 11.9,1,1, 10.036, 10586.765, 281.229, 52718.146 23/06/04,19:39:20,16,10,1, 11.9,1,1, 10.036, 10586.793, 281.239, 52718.121 23/06/04,19:39:20,17,10,1, 11.9,1,1, 10.036, 10586.781, 281.254, 52718.162 23/06/04,19:39:20,18,10,1, 11.9,1,1, 10.036, 10586.773, 281.243, 52718.162 23/06/04,19:39:20,19,10,1, 11.9,1,1, 10.036, 10586.763, 281.235, 52718.155 23/06/04,19:39:21,00,10,1, 11.9,1,1, 10.034, 10586.758, 281.235, 52718.155 23/06/04,19:39:21,01,10,1, 11.9,1,1, 10.034, 10586.765, 281.240, 52718.158 23/06/04,19:39:21,02,10,1, 11.9,1,1, 10.034, 10586.737, 281.261, 52718.163 23/06/04,19:39:21,03,10,1, 11.9,1,1, 10.034, 10586.747, 281.234, 52718.167 23/06/04,19:39:21,04,10,1, 11.9,1,1, 10.034, 10586.738, 281.256, 52718.173 23/06/04,19:39:21,05,10,1, 11.9,1,1, 10.034, 10586.762, 281.253, 52718.180 23/06/04,19:39:21,06,10,1, 11.9,1,1, 10.034, 10586.747, 281.263, 52718.150 23/06/04,19:39:21,07,10,1, 11.9,1,1, 10.034, 10586.744, 281.272, 52718.150 23/06/04,19:39:21,08,10,1, 11.9,1,1, 10.034, 10586.711, 281.261, 52718.178 23/06/04,19:39:21,09,10,1, 11.9,1,1, 10.034, 10586.724, 281.230, 52718.118 23/06/04,19:39:21,10,10,1, 11.9,1,1, 10.034, 10586.723, 281.270, 52718.136 23/06/04,19:39:21,11,10,1, 11.9,1,1, 10.034, 10586.726, 281.246, 52718.130 23/06/04,19:39:21,12,10,1, 11.9,1,1, 10.034, 10586.728, 281.257, 52718.160 23/06/04,19:39:21,13,10,1, 11.9,1,1, 10.034, 10586.711, 281.221, 52718.172 23/06/04,19:39:21,14,10,1, 11.9,1,1, 10.034, 10586.713, 281.234, 52718.187 23/06/04,19:39:21,15,10,1, 11.9,1,1, 10.034, 10586.710, 281.236, 52718.165 23/06/04,19:39:21,16,10,1, 11.9,1,1, 10.034, 10586.692, 281.229, 52718.128 23/06/04,19:39:21,17,10,1, 11.9,1,1, 10.034, 10586.700, 281.235, 52718.170 23/06/04,19:39:21,18,10,1, 11.9,1,1, 10.034, 10586.696, 281.221, 52718.194 23/06/04,19:39:21,19,10,1, 11.9,1,1, 10.034, 10586.673, 281.247, 52718.157 23/06/04,19:39:22,00,09,1, 11.9,1,1, 10.033, 10586.666, 281.247, 52718.157 23/06/04,19:39:22,01,09,1, 11.9,1,1, 10.033, 10586.667, 281.238, 52718.161 23/06/04,19:39:22,02,09,1, 11.9,1,1, 10.033, 10586.669, 281.243, 52718.134 23/06/04,19:39:22,03,09,1, 11.9,1,1, 10.033, 10586.673, 281.248, 52718.155 23/06/04,19:39:22,04,09,1, 11.9,1,1, 10.033, 10586.672, 281.235, 52718.172 23/06/04,19:39:22,05,09,1, 11.9,1,1, 10.033, 10586.679, 281.215, 52718.157 23/06/04,19:39:22,06,09,1, 11.9,1,1, 10.033, 10586.656, 281.229, 52718.182 23/06/04,19:39:22,07,09,1, 11.9,1,1, 10.033, 10586.667, 281.217, 52718.129 23/06/04,19:39:22,08,09,1, 11.9,1,1, 10.033, 10586.639, 281.229, 52718.149 23/06/04,19:39:22,09,09,1, 11.9,1,1, 10.033, 10586.652, 281.227, 52718.171 23/06/04,19:39:22,10,09,1, 11.9,1,1, 10.033, 10586.640, 281.232, 52718.163 23/06/04,19:39:22,11,09,1, 11.9,1,1, 10.033, 10586.626, 281.218, 52718.217 23/06/04,19:39:22,12,09,1, 11.9,1,1, 10.033, 10586.618, 281.231, 52718.229 23/06/04,19:39:22,13,09,1, 11.9,1,1, 10.033, 10586.620, 281.242, 52718.169 23/06/04,19:39:22,14,09,1, 11.9,1,1, 10.033, 10586.616, 281.252, 52718.211 23/06/04,19:39:22,15,09,1, 11.9,1,1, 10.033, 10586.619, 281.212, 52718.153 23/06/04,19:39:22,16,09,1, 11.9,1,1, 10.033, 10586.606, 281.246, 52718.192 23/06/04,19:39:22,17,09,1, 11.9,1,1, 10.033, 10586.581, 281.203, 52718.216 23/06/04,19:39:22,18,09,1, 11.9,1,1, 10.033, 10586.590, 281.244, 52718.202 23/06/04,19:39:22,19,09,1, 11.9,1,1, 10.033, 10586.579, 281.223, 52718.186 23/06/04,19:39:23,00,10,1, 11.9,1,1, 10.033, 10586.574, 281.223, 52718.186 23/06/04,19:39:23,01,10,1, 11.9,1,1, 10.033, 10586.602, 281.250, 52718.163 23/06/04,19:39:23,02,10,1, 11.9,1,1, 10.033, 10586.580, 281.214, 52718.208 23/06/04,19:39:23,03,10,1, 11.9,1,1, 10.033, 10586.590, 281.229, 52718.212 23/06/04,19:39:23,04,10,1, 11.9,1,1, 10.033, 10586.570, 281.213, 52718.221 23/06/04,19:39:23,05,10,1, 11.9,1,1, 10.033, 10586.572, 281.222, 52718.195 23/06/04,19:39:23,06,10,1, 11.9,1,1, 10.033, 10586.562, 281.194, 52718.216 23/06/04,19:39:23,07,10,1, 11.9,1,1, 10.033, 10586.568, 281.227, 52718.182 23/06/04,19:39:23,08,10,1, 11.9,1,1, 10.033, 10586.509, 281.223, 52718.189 23/06/04,19:39:23,09,10,1, 11.9,1,1, 10.033, 10586.546, 281.231, 52718.226 23/06/04,19:39:23,10,10,1, 11.9,1,1, 10.033, 10586.527, 281.207, 52718.216 23/06/04,19:39:23,11,10,1, 11.9,1,1, 10.033, 10586.529, 281.225, 52718.227 23/06/04,19:39:23,12,10,1, 11.9,1,1, 10.033, 10586.531, 281.201, 52718.247 23/06/04,19:39:23,13,10,1, 11.9,1,1, 10.033, 10586.522, 281.183, 52718.207 23/06/04,19:39:23,14,10,1, 11.9,1,1, 10.033, 10586.522, 281.200, 52718.230 23/06/04,19:39:23,15,10,1, 11.9,1,1, 10.033, 10586.522, 281.210, 52718.233 23/06/04,19:39:23,16,10,1, 11.9,1,1, 10.033, 10586.516, 281.243, 52718.215 23/06/04,19:39:23,17,10,1, 11.9,1,1, 10.033, 10586.514, 281.196, 52718.234 23/06/04,19:39:23,18,10,1, 11.9,1,1, 10.033, 10586.516, 281.222, 52718.200 23/06/04,19:39:23,19,10,1, 11.9,1,1, 10.033, 10586.470, 281.222, 52718.181 23/06/04,19:39:24,00,10,1, 11.9,1,1, 10.032, 10586.466, 281.222, 52718.181 23/06/04,19:39:24,01,10,1, 11.9,1,1, 10.032, 10586.499, 281.209, 52718.178 23/06/04,19:39:24,02,10,1, 11.9,1,1, 10.032, 10586.456, 281.226, 52718.203 23/06/04,19:39:24,03,10,1, 11.9,1,1, 10.032, 10586.471, 281.238, 52718.266 23/06/04,19:39:24,04,10,1, 11.9,1,1, 10.032, 10586.452, 281.228, 52718.240 23/06/04,19:39:24,05,10,1, 11.9,1,1, 10.032, 10586.477, 281.239, 52718.218 23/06/04,19:39:24,06,10,1, 11.9,1,1, 10.032, 10586.445, 281.226, 52718.221 23/06/04,19:39:24,07,10,1, 11.9,1,1, 10.032, 10586.455, 281.217, 52718.215 23/06/04,19:39:24,08,10,1, 11.9,1,1, 10.032, 10586.465, 281.205, 52718.247 23/06/04,19:39:24,09,10,1, 11.9,1,1, 10.032, 10586.452, 281.222, 52718.196 23/06/04,19:39:24,10,10,1, 11.9,1,1, 10.032, 10586.444, 281.190, 52718.235 23/06/04,19:39:24,11,10,1, 11.9,1,1, 10.032, 10586.450, 281.219, 52718.263 23/06/04,19:39:24,12,10,1, 11.9,1,1, 10.032, 10586.421, 281.199, 52718.257 23/06/04,19:39:24,13,10,1, 11.9,1,1, 10.032, 10586.451, 281.240, 52718.265 23/06/04,19:39:24,14,10,1, 11.9,1,1, 10.032, 10586.426, 281.221, 52718.222 23/06/04,19:39:24,15,10,1, 11.9,1,1, 10.032, 10586.419, 281.215, 52718.230 23/06/04,19:39:24,16,10,1, 11.9,1,1, 10.032, 10586.410, 281.236, 52718.248 23/06/04,19:39:24,17,10,1, 11.9,1,1, 10.032, 10586.411, 281.230, 52718.245 23/06/04,19:39:24,18,10,1, 11.9,1,1, 10.032, 10586.409, 281.230, 52718.261 23/06/04,19:39:24,19,10,1, 11.9,1,1, 10.032, 10586.416, 281.219, 52718.244 23/06/04,19:39:25,00,09,1, 11.9,1,1, 10.032, 10586.416, 281.219, 52718.244 23/06/04,19:39:25,01,09,1, 11.9,1,1, 10.032, 10586.394, 281.206, 52718.238 23/06/04,19:39:25,02,09,1, 11.9,1,1, 10.032, 10586.402, 281.234, 52718.279 23/06/04,19:39:25,03,09,1, 11.9,1,1, 10.032, 10586.375, 281.225, 52718.275 23/06/04,19:39:25,04,09,1, 11.9,1,1, 10.032, 10586.371, 281.236, 52718.304 23/06/04,19:39:25,05,09,1, 11.9,1,1, 10.032, 10586.373, 281.220, 52718.256 23/06/04,19:39:25,06,09,1, 11.9,1,1, 10.032, 10586.339, 281.228, 52718.275 23/06/04,19:39:25,07,09,1, 11.9,1,1, 10.032, 10586.354, 281.221, 52718.261 23/06/04,19:39:25,08,09,1, 11.9,1,1, 10.032, 10586.361, 281.214, 52718.283 23/06/04,19:39:25,09,09,1, 11.9,1,1, 10.032, 10586.345, 281.246, 52718.239 23/06/04,19:39:25,10,09,1, 11.9,1,1, 10.032, 10586.348, 281.211, 52718.278 23/06/04,19:39:25,11,09,1, 11.9,1,1, 10.032, 10586.333, 281.221, 52718.247 23/06/04,19:39:25,12,09,1, 11.9,1,1, 10.032, 10586.320, 281.223, 52718.242 23/06/04,19:39:25,13,09,1, 11.9,1,1, 10.032, 10586.331, 281.226, 52718.275 23/06/04,19:39:25,14,09,1, 11.9,1,1, 10.032, 10586.325, 281.229, 52718.261 23/06/04,19:39:25,15,09,1, 11.9,1,1, 10.032, 10586.342, 281.225, 52718.297 23/06/04,19:39:25,16,09,1, 11.9,1,1, 10.032, 10586.319, 281.209, 52718.212 23/06/04,19:39:25,17,09,1, 11.9,1,1, 10.032, 10586.316, 281.223, 52718.297 23/06/04,19:39:25,18,09,1, 11.9,1,1, 10.032, 10586.316, 281.227, 52718.268 23/06/04,19:39:25,19,09,1, 11.9,1,1, 10.032, 10586.302, 281.222, 52718.232 23/06/04,19:39:26,00,10,1, 11.9,1,1, 10.030, 10586.299, 281.222, 52718.232 23/06/04,19:39:26,01,10,1, 11.9,1,1, 10.030, 10586.284, 281.209, 52718.419 23/06/04,19:39:26,02,10,1, 11.9,1,1, 10.030, 10586.248, 281.228, 52718.229 23/06/04,19:39:26,03,10,1, 11.9,1,1, 10.030, 10586.259, 281.221, 52718.278 23/06/04,19:39:26,04,10,1, 11.9,1,1, 10.030, 10586.245, 281.230, 52718.255 23/06/04,19:39:26,05,10,1, 11.9,1,1, 10.030, 10586.295, 281.225, 52718.297 23/06/04,19:39:26,06,10,1, 11.9,1,1, 10.030, 10586.282, 281.218, 52718.291 23/06/04,19:39:26,07,10,1, 11.9,1,1, 10.030, 10586.262, 281.209, 52718.273 23/06/04,19:39:26,08,10,1, 11.9,1,1, 10.030, 10586.278, 281.230, 52718.257 23/06/04,19:39:26,09,10,1, 11.9,1,1, 10.030, 10586.286, 281.209, 52718.260 23/06/04,19:39:26,10,10,1, 11.9,1,1, 10.030, 10586.256, 281.213, 52718.275 23/06/04,19:39:26,11,10,1, 11.9,1,1, 10.030, 10586.270, 281.227, 52718.267 23/06/04,19:39:26,12,10,1, 11.9,1,1, 10.030, 10586.249, 281.228, 52718.265 23/06/04,19:39:26,13,10,1, 11.9,1,1, 10.030, 10586.252, 281.226, 52718.301 23/06/04,19:39:26,14,10,1, 11.9,1,1, 10.030, 10586.244, 281.223, 52718.300 23/06/04,19:39:26,15,10,1, 11.9,1,1, 10.030, 10586.245, 281.206, 52718.276 23/06/04,19:39:26,16,10,1, 11.9,1,1, 10.030, 10586.234, 281.211, 52718.295 23/06/04,19:39:26,17,10,1, 11.9,1,1, 10.030, 10586.220, 281.223, 52718.262 23/06/04,19:39:26,18,10,1, 11.9,1,1, 10.030, 10586.232, 281.212, 52718.265 23/06/04,19:39:26,19,10,1, 11.9,1,1, 10.030, 10586.235, 281.232, 52718.238 23/06/04,19:39:27,00,09,1, 11.9,1,1, 10.032, 10586.232, 281.232, 52718.238 23/06/04,19:39:27,01,09,1, 11.9,1,1, 10.032, 10586.217, 281.215, 52718.312 23/06/04,19:39:27,02,09,1, 11.9,1,1, 10.032, 10586.235, 281.224, 52718.261 23/06/04,19:39:27,03,09,1, 11.9,1,1, 10.032, 10586.210, 281.225, 52718.297 23/06/04,19:39:27,04,09,1, 11.9,1,1, 10.032, 10586.208, 281.217, 52718.349 23/06/04,19:39:27,05,09,1, 11.9,1,1, 10.032, 10586.207, 281.201, 52718.327 23/06/04,19:39:27,06,09,1, 11.9,1,1, 10.032, 10586.184, 281.216, 52718.302 23/06/04,19:39:27,07,09,1, 11.9,1,1, 10.032, 10586.182, 281.201, 52718.316 23/06/04,19:39:27,08,09,1, 11.9,1,1, 10.032, 10586.190, 281.219, 52718.301 23/06/04,19:39:27,09,09,1, 11.9,1,1, 10.032, 10586.180, 281.222, 52718.324 23/06/04,19:39:27,10,09,1, 11.9,1,1, 10.032, 10586.180, 281.225, 52718.298 23/06/04,19:39:27,11,09,1, 11.9,1,1, 10.032, 10586.178, 281.196, 52718.317 23/06/04,19:39:27,12,09,1, 11.9,1,1, 10.032, 10586.188, 281.242, 52718.349 23/06/04,19:39:27,13,09,1, 11.9,1,1, 10.032, 10586.185, 281.266, 52718.313 23/06/04,19:39:27,14,09,1, 11.9,1,1, 10.032, 10586.179, 281.247, 52718.324 23/06/04,19:39:27,15,09,1, 11.9,1,1, 10.032, 10586.144, 281.226, 52718.307 23/06/04,19:39:27,16,09,1, 11.9,1,1, 10.032, 10586.169, 281.236, 52718.293 23/06/04,19:39:27,17,09,1, 11.9,1,1, 10.032, 10586.155, 281.252, 52718.317 23/06/04,19:39:27,18,09,1, 11.9,1,1, 10.032, 10586.147, 281.235, 52718.274 23/06/04,19:39:27,19,09,1, 11.9,1,1, 10.032, 10586.133, 281.261, 52718.319 23/06/04,19:39:28,00,10,1, 11.9,1,1, 10.030, 10586.132, 281.261, 52718.319 23/06/04,19:39:28,01,10,1, 11.9,1,1, 10.030, 10586.134, 281.246, 52718.331 23/06/04,19:39:28,02,10,1, 11.9,1,1, 10.030, 10586.135, 281.242, 52718.314 23/06/04,19:39:28,03,10,1, 11.9,1,1, 10.030, 10586.105, 281.221, 52718.323 23/06/04,19:39:28,04,10,1, 11.9,1,1, 10.030, 10586.114, 281.206, 52718.320 23/06/04,19:39:28,05,10,1, 11.9,1,1, 10.030, 10586.130, 281.238, 52718.307 23/06/04,19:39:28,06,10,1, 11.9,1,1, 10.030, 10586.116, 281.243, 52718.281 23/06/04,19:39:28,07,10,1, 11.9,1,1, 10.030, 10586.119, 281.237, 52718.315 23/06/04,19:39:28,08,10,1, 11.9,1,1, 10.030, 10586.123, 281.245, 52718.295 23/06/04,19:39:28,09,10,1, 11.9,1,1, 10.030, 10586.112, 281.256, 52718.328 23/06/04,19:39:28,10,10,1, 11.9,1,1, 10.030, 10586.110, 281.258, 52718.340 23/06/04,19:39:28,11,10,1, 11.9,1,1, 10.030, 10586.108, 281.219, 52718.323 23/06/04,19:39:28,12,10,1, 11.9,1,1, 10.030, 10586.103, 281.243, 52718.349 23/06/04,19:39:28,13,10,1, 11.9,1,1, 10.030, 10586.105, 281.250, 52718.350 23/06/04,19:39:28,14,10,1, 11.9,1,1, 10.030, 10586.121, 281.257, 52718.325 23/06/04,19:39:28,15,10,1, 11.9,1,1, 10.030, 10586.083, 281.234, 52718.354 23/06/04,19:39:28,16,10,1, 11.9,1,1, 10.030, 10586.078, 281.262, 52718.363 23/06/04,19:39:28,17,10,1, 11.9,1,1, 10.030, 10586.096, 281.248, 52718.359 23/06/04,19:39:28,18,10,1, 11.9,1,1, 10.030, 10586.082, 281.257, 52718.301 23/06/04,19:39:28,19,10,1, 11.9,1,1, 10.030, 10586.078, 281.247, 52718.380 23/06/04,19:39:29,00,10,1, 11.9,1,1, 10.029, 10586.073, 281.247, 52718.380 23/06/04,19:39:29,01,10,1, 11.9,1,1, 10.029, 10586.046, 281.255, 52718.375 23/06/04,19:39:29,02,10,1, 11.9,1,1, 10.029, 10586.087, 281.241, 52718.327 23/06/04,19:39:29,03,10,1, 11.9,1,1, 10.029, 10586.079, 281.272, 52718.367 23/06/04,19:39:29,04,10,1, 11.9,1,1, 10.029, 10586.028, 281.249, 52718.341 23/06/04,19:39:29,05,10,1, 11.9,1,1, 10.029, 10586.055, 281.264, 52718.392 23/06/04,19:39:29,06,10,1, 11.9,1,1, 10.029, 10586.070, 281.248, 52718.371 23/06/04,19:39:29,07,10,1, 11.9,1,1, 10.029, 10586.013, 281.284, 52718.356 23/06/04,19:39:29,08,10,1, 11.9,1,1, 10.029, 10586.053, 281.259, 52718.363 23/06/04,19:39:29,09,10,1, 11.9,1,1, 10.029, 10586.048, 281.243, 52718.345 23/06/04,19:39:29,10,10,1, 11.9,1,1, 10.029, 10586.025, 281.268, 52718.360 23/06/04,19:39:29,11,10,1, 11.9,1,1, 10.029, 10586.065, 281.240, 52718.395 23/06/04,19:39:29,12,10,1, 11.9,1,1, 10.029, 10586.024, 281.271, 52718.348 23/06/04,19:39:29,13,10,1, 11.9,1,1, 10.029, 10586.035, 281.280, 52718.364 23/06/04,19:39:29,14,10,1, 11.9,1,1, 10.029, 10586.029, 281.289, 52718.397 23/06/04,19:39:29,15,10,1, 11.9,1,1, 10.029, 10586.000, 281.250, 52718.379 23/06/04,19:39:29,16,10,1, 11.9,1,1, 10.029, 10585.993, 281.257, 52718.392 23/06/04,19:39:29,17,10,1, 11.9,1,1, 10.029, 10586.021, 281.245, 52718.377 23/06/04,19:39:29,18,10,1, 11.9,1,1, 10.029, 10585.988, 281.261, 52718.356 23/06/04,19:39:29,19,10,1, 11.9,1,1, 10.029, 10585.991, 281.253, 52718.400 23/06/04,19:39:30,00,10,1, 11.9,1,1, 10.033, 10585.990, 281.253, 52718.400 23/06/04,19:39:30,01,10,1, 11.9,1,1, 10.033, 10585.999, 281.277, 52718.373 23/06/04,19:39:30,02,10,1, 11.9,1,1, 10.033, 10585.981, 281.253, 52718.394 23/06/04,19:39:30,03,10,1, 11.9,1,1, 10.033, 10585.960, 281.256, 52718.381 23/06/04,19:39:30,04,10,1, 11.9,1,1, 10.033, 10585.981, 281.242, 52718.402 23/06/04,19:39:30,05,10,1, 11.9,1,1, 10.033, 10585.988, 281.255, 52718.400 23/06/04,19:39:30,06,10,1, 11.9,1,1, 10.033, 10585.954, 281.261, 52718.362 23/06/04,19:39:30,07,10,1, 11.9,1,1, 10.033, 10585.957, 281.267, 52718.373 23/06/04,19:39:30,08,10,1, 11.9,1,1, 10.033, 10585.963, 281.227, 52718.369 23/06/04,19:39:30,09,10,1, 11.9,1,1, 10.033, 10585.938, 281.233, 52718.347 23/06/04,19:39:30,10,10,1, 11.9,1,1, 10.033, 10585.945, 281.231, 52718.373 23/06/04,19:39:30,11,10,1, 11.9,1,1, 10.033, 10585.933, 281.265, 52718.379 23/06/04,19:39:30,12,10,1, 11.9,1,1, 10.033, 10585.929, 281.246, 52718.348 23/06/04,19:39:30,13,10,1, 11.9,1,1, 10.033, 10585.929, 281.216, 52718.373 23/06/04,19:39:30,14,10,1, 11.9,1,1, 10.033, 10585.923, 281.258, 52718.382 23/06/04,19:39:30,15,10,1, 11.9,1,1, 10.033, 10585.932, 281.219, 52718.370 23/06/04,19:39:30,16,10,1, 11.9,1,1, 10.033, 10585.907, 281.222, 52718.344 23/06/04,19:39:30,17,10,1, 11.9,1,1, 10.033, 10585.905, 281.232, 52718.347 23/06/04,19:39:30,18,10,1, 11.9,1,1, 10.033, 10585.891, 281.246, 52718.386 23/06/04,19:39:30,19,10,1, 11.9,1,1, 10.033, 10585.906, 281.223, 52718.323 23/06/04,19:39:31,00,10,1, 11.9,1,1, 10.027, 10585.898, 281.223, 52718.323 23/06/04,19:39:31,01,10,1, 11.9,1,1, 10.027, 10585.873, 281.219, 52718.405 23/06/04,19:39:31,02,10,1, 11.9,1,1, 10.027, 10585.883, 281.248, 52718.361 23/06/04,19:39:31,03,10,1, 11.9,1,1, 10.027, 10585.881, 281.217, 52718.371 23/06/04,19:39:31,04,10,1, 11.9,1,1, 10.027, 10585.894, 281.222, 52718.370 23/06/04,19:39:31,05,10,1, 11.9,1,1, 10.027, 10585.862, 281.245, 52718.368 23/06/04,19:39:31,06,10,1, 11.9,1,1, 10.027, 10585.859, 281.233, 52718.380 23/06/04,19:39:31,07,10,1, 11.9,1,1, 10.027, 10585.865, 281.239, 52718.371 23/06/04,19:39:31,08,10,1, 11.9,1,1, 10.027, 10585.866, 281.228, 52718.388 23/06/04,19:39:31,09,10,1, 11.9,1,1, 10.027, 10585.891, 281.228, 52718.263 23/06/04,19:39:31,10,10,1, 11.9,1,1, 10.027, 10585.861, 281.219, 52718.419 23/06/04,19:39:31,11,10,1, 11.9,1,1, 10.027, 10585.857, 281.233, 52718.414 23/06/04,19:39:31,12,10,1, 11.9,1,1, 10.027, 10585.881, 281.218, 52718.369 23/06/04,19:39:31,13,10,1, 11.9,1,1, 10.027, 10585.853, 281.220, 52718.406 23/06/04,19:39:31,14,10,1, 11.9,1,1, 10.027, 10585.840, 281.239, 52718.346 23/06/04,19:39:31,15,10,1, 11.9,1,1, 10.027, 10585.818, 281.223, 52718.402 23/06/04,19:39:31,16,10,1, 11.9,1,1, 10.027, 10585.822, 281.243, 52718.405 23/06/04,19:39:31,17,10,1, 11.9,1,1, 10.027, 10585.842, 281.219, 52718.375 23/06/04,19:39:31,18,10,1, 11.9,1,1, 10.027, 10585.818, 281.218, 52718.366 23/06/04,19:39:31,19,10,1, 11.9,1,1, 10.027, 10585.835, 281.201, 52718.420 23/06/04,19:39:32,00,09,1, 11.9,1,1, 10.029, 10585.831, 281.201, 52718.420 23/06/04,19:39:32,01,09,1, 11.9,1,1, 10.029, 10585.803, 281.199, 52718.346 23/06/04,19:39:32,02,09,1, 11.9,1,1, 10.029, 10585.816, 281.241, 52718.392 23/06/04,19:39:32,03,09,1, 11.9,1,1, 10.029, 10585.813, 281.198, 52718.353 23/06/04,19:39:32,04,09,1, 11.9,1,1, 10.029, 10585.776, 281.217, 52718.405 23/06/04,19:39:32,05,09,1, 11.9,1,1, 10.029, 10585.788, 281.178, 52718.438 23/06/04,19:39:32,06,09,1, 11.9,1,1, 10.029, 10585.804, 281.196, 52718.362 23/06/04,19:39:32,07,09,1, 11.9,1,1, 10.029, 10585.795, 281.222, 52718.364 23/06/04,19:39:32,08,09,1, 11.9,1,1, 10.029, 10585.775, 281.194, 52718.404 23/06/04,19:39:32,09,09,1, 11.9,1,1, 10.029, 10585.779, 281.209, 52718.430 23/06/04,19:39:32,10,09,1, 11.9,1,1, 10.029, 10585.799, 281.196, 52718.433 23/06/04,19:39:32,11,09,1, 11.9,1,1, 10.029, 10585.789, 281.225, 52718.387 23/06/04,19:39:32,12,09,1, 11.9,1,1, 10.029, 10585.773, 281.184, 52718.421 23/06/04,19:39:32,13,09,1, 11.9,1,1, 10.029, 10585.754, 281.219, 52718.415 23/06/04,19:39:32,14,09,1, 11.9,1,1, 10.029, 10585.773, 281.198, 52718.377 23/06/04,19:39:32,15,09,1, 11.9,1,1, 10.029, 10585.764, 281.201, 52718.391 23/06/04,19:39:32,16,09,1, 11.9,1,1, 10.029, 10585.737, 281.187, 52718.407 23/06/04,19:39:32,17,09,1, 11.9,1,1, 10.029, 10585.770, 281.204, 52718.414 23/06/04,19:39:32,18,09,1, 11.9,1,1, 10.029, 10585.741, 281.191, 52718.422 23/06/04,19:39:32,19,09,1, 11.9,1,1, 10.029, 10585.744, 281.190, 52718.394 23/06/04,19:39:33,00,09,1, 11.9,1,1, 10.030, 10585.740, 281.190, 52718.394 23/06/04,19:39:33,01,09,1, 11.9,1,1, 10.030, 10585.709, 281.202, 52718.461 23/06/04,19:39:33,02,09,1, 11.9,1,1, 10.030, 10585.756, 281.214, 52718.440 23/06/04,19:39:33,03,09,1, 11.9,1,1, 10.030, 10585.725, 281.188, 52718.450 23/06/04,19:39:33,04,09,1, 11.9,1,1, 10.030, 10585.729, 281.223, 52718.470 23/06/04,19:39:33,05,09,1, 11.9,1,1, 10.030, 10585.721, 281.185, 52718.435 23/06/04,19:39:33,06,09,1, 11.9,1,1, 10.030, 10585.720, 281.210, 52718.443 23/06/04,19:39:33,07,09,1, 11.9,1,1, 10.030, 10585.707, 281.210, 52718.433 23/06/04,19:39:33,08,09,1, 11.9,1,1, 10.030, 10585.709, 281.199, 52718.451 23/06/04,19:39:33,09,09,1, 11.9,1,1, 10.030, 10585.714, 281.209, 52718.423 23/06/04,19:39:33,10,09,1, 11.9,1,1, 10.030, 10585.687, 281.200, 52718.434 23/06/04,19:39:33,11,09,1, 11.9,1,1, 10.030, 10585.704, 281.223, 52718.433 23/06/04,19:39:33,12,09,1, 11.9,1,1, 10.030, 10585.700, 281.197, 52718.378 23/06/04,19:39:33,13,09,1, 11.9,1,1, 10.030, 10585.684, 281.210, 52718.435 23/06/04,19:39:33,14,09,1, 11.9,1,1, 10.030, 10585.676, 281.211, 52718.386 23/06/04,19:39:33,15,09,1, 11.9,1,1, 10.030, 10585.659, 281.209, 52718.385 23/06/04,19:39:33,16,09,1, 11.9,1,1, 10.030, 10585.662, 281.203, 52718.368 23/06/04,19:39:33,17,09,1, 11.9,1,1, 10.030, 10585.684, 281.212, 52718.406 23/06/04,19:39:33,18,09,1, 11.9,1,1, 10.030, 10585.689, 281.207, 52718.408 23/06/04,19:39:33,19,09,1, 11.9,1,1, 10.030, 10585.674, 281.235, 52718.402 23/06/04,19:39:34,00,09,1, 12.0,1,1, 10.032, 10585.673, 281.235, 52718.402 23/06/04,19:39:34,01,09,1, 12.0,1,1, 10.032, 10585.670, 281.200, 52718.410 23/06/04,19:39:34,02,09,1, 12.0,1,1, 10.032, 10585.681, 281.221, 52718.431 23/06/04,19:39:34,03,09,1, 12.0,1,1, 10.032, 10585.675, 281.195, 52718.418 23/06/04,19:39:34,04,09,1, 12.0,1,1, 10.032, 10585.667, 281.223, 52718.450 23/06/04,19:39:34,05,09,1, 12.0,1,1, 10.032, 10585.648, 281.215, 52718.464 23/06/04,19:39:34,06,09,1, 12.0,1,1, 10.032, 10585.639, 281.223, 52718.466 23/06/04,19:39:34,07,09,1, 12.0,1,1, 10.032, 10585.642, 281.208, 52718.428 23/06/04,19:39:34,08,09,1, 12.0,1,1, 10.032, 10585.637, 281.227, 52718.452 23/06/04,19:39:34,09,09,1, 12.0,1,1, 10.032, 10585.630, 281.209, 52718.391 23/06/04,19:39:34,10,09,1, 12.0,1,1, 10.032, 10585.642, 281.238, 52718.454 23/06/04,19:39:34,11,09,1, 12.0,1,1, 10.032, 10585.623, 281.226, 52718.440 23/06/04,19:39:34,12,09,1, 12.0,1,1, 10.032, 10585.626, 281.241, 52718.461 23/06/04,19:39:34,13,09,1, 12.0,1,1, 10.032, 10585.622, 281.225, 52718.425 23/06/04,19:39:34,14,09,1, 12.0,1,1, 10.032, 10585.614, 281.226, 52718.443 23/06/04,19:39:34,15,09,1, 12.0,1,1, 10.032, 10585.600, 281.231, 52718.444 23/06/04,19:39:34,16,09,1, 12.0,1,1, 10.032, 10585.613, 281.214, 52718.424 23/06/04,19:39:34,17,09,1, 12.0,1,1, 10.032, 10585.613, 281.226, 52718.440 23/06/04,19:39:34,18,09,1, 12.0,1,1, 10.032, 10585.595, 281.209, 52718.438 23/06/04,19:39:34,19,09,1, 12.0,1,1, 10.032, 10585.616, 281.240, 52718.438 23/06/04,19:39:35,00,09,1, 11.9,1,1, 10.033, 10585.614, 281.240, 52718.438 23/06/04,19:39:35,01,09,1, 11.9,1,1, 10.033, 10585.591, 281.242, 52718.420 23/06/04,19:39:35,02,09,1, 11.9,1,1, 10.033, 10585.576, 281.216, 52718.436 23/06/04,19:39:35,03,09,1, 11.9,1,1, 10.033, 10585.590, 281.241, 52718.505 23/06/04,19:39:35,04,09,1, 11.9,1,1, 10.033, 10585.583, 281.216, 52718.428 23/06/04,19:39:35,05,09,1, 11.9,1,1, 10.033, 10585.567, 281.232, 52718.469 23/06/04,19:39:35,06,09,1, 11.9,1,1, 10.033, 10585.584, 281.249, 52718.451 23/06/04,19:39:35,07,09,1, 11.9,1,1, 10.033, 10585.566, 281.201, 52718.485 23/06/04,19:39:35,08,09,1, 11.9,1,1, 10.033, 10585.564, 281.228, 52718.452 23/06/04,19:39:35,09,09,1, 11.9,1,1, 10.033, 10585.566, 281.247, 52718.468 23/06/04,19:39:35,10,09,1, 11.9,1,1, 10.033, 10585.543, 281.247, 52718.495 23/06/04,19:39:35,11,09,1, 11.9,1,1, 10.033, 10585.542, 281.226, 52718.408 23/06/04,19:39:35,12,09,1, 11.9,1,1, 10.033, 10585.532, 281.228, 52718.501 23/06/04,19:39:35,13,09,1, 11.9,1,1, 10.033, 10585.548, 281.244, 52718.499 23/06/04,19:39:35,14,09,1, 11.9,1,1, 10.033, 10585.559, 281.233, 52718.448 23/06/04,19:39:35,15,09,1, 11.9,1,1, 10.033, 10585.566, 281.209, 52718.488 23/06/04,19:39:35,16,09,1, 11.9,1,1, 10.033, 10585.559, 281.244, 52718.487 23/06/04,19:39:35,17,09,1, 11.9,1,1, 10.033, 10585.534, 281.273, 52718.466 23/06/04,19:39:35,18,09,1, 11.9,1,1, 10.033, 10585.533, 281.229, 52718.484 23/06/04,19:39:35,19,09,1, 11.9,1,1, 10.033, 10585.529, 281.244, 52718.442 23/06/04,19:39:36,00,10,1, 11.9,1,1, 10.033, 10585.523, 281.244, 52718.442 23/06/04,19:39:36,01,10,1, 11.9,1,1, 10.033, 10585.505, 281.275, 52718.477 23/06/04,19:39:36,02,10,1, 11.9,1,1, 10.033, 10585.505, 281.258, 52718.438 23/06/04,19:39:36,03,10,1, 11.9,1,1, 10.033, 10585.533, 281.261, 52718.447 23/06/04,19:39:36,04,10,1, 11.9,1,1, 10.033, 10585.498, 281.290, 52718.497 23/06/04,19:39:36,05,10,1, 11.9,1,1, 10.033, 10585.503, 281.255, 52718.506 23/06/04,19:39:36,06,10,1, 11.9,1,1, 10.033, 10585.508, 281.239, 52718.459 23/06/04,19:39:36,07,10,1, 11.9,1,1, 10.033, 10585.507, 281.284, 52718.494 23/06/04,19:39:36,08,10,1, 11.9,1,1, 10.033, 10585.488, 281.219, 52718.482 23/06/04,19:39:36,09,10,1, 11.9,1,1, 10.033, 10585.501, 281.263, 52718.497 23/06/04,19:39:36,10,10,1, 11.9,1,1, 10.033, 10585.483, 281.239, 52718.468 23/06/04,19:39:36,11,10,1, 11.9,1,1, 10.033, 10585.485, 281.245, 52718.462 23/06/04,19:39:36,12,10,1, 11.9,1,1, 10.033, 10585.495, 281.256, 52718.478 23/06/04,19:39:36,13,10,1, 11.9,1,1, 10.033, 10585.482, 281.247, 52718.498 23/06/04,19:39:36,14,10,1, 11.9,1,1, 10.033, 10585.487, 281.288, 52718.514 23/06/04,19:39:36,15,10,1, 11.9,1,1, 10.033, 10585.474, 281.251, 52718.525 23/06/04,19:39:36,16,10,1, 11.9,1,1, 10.033, 10585.469, 281.271, 52718.506 23/06/04,19:39:36,17,10,1, 11.9,1,1, 10.033, 10585.438, 281.257, 52718.495 23/06/04,19:39:36,18,10,1, 11.9,1,1, 10.033, 10585.458, 281.247, 52718.503 23/06/04,19:39:36,19,10,1, 11.9,1,1, 10.033, 10585.454, 281.251, 52718.485 23/06/04,19:39:37,00,10,1, 11.9,1,1, 10.029, 10585.448, 281.251, 52718.485 23/06/04,19:39:37,01,10,1, 11.9,1,1, 10.029, 10585.431, 281.258, 52718.506 23/06/04,19:39:37,02,10,1, 11.9,1,1, 10.029, 10585.427, 281.238, 52718.541 23/06/04,19:39:37,03,10,1, 11.9,1,1, 10.029, 10585.426, 281.263, 52718.511 23/06/04,19:39:37,04,10,1, 11.9,1,1, 10.029, 10585.418, 281.260, 52718.514 23/06/04,19:39:37,05,10,1, 11.9,1,1, 10.029, 10585.403, 281.259, 52718.528 23/06/04,19:39:37,06,10,1, 11.9,1,1, 10.029, 10585.423, 281.241, 52718.480 23/06/04,19:39:37,07,10,1, 11.9,1,1, 10.029, 10585.402, 281.239, 52718.510 23/06/04,19:39:37,08,10,1, 11.9,1,1, 10.029, 10585.435, 281.258, 52718.482 23/06/04,19:39:37,09,10,1, 11.9,1,1, 10.029, 10585.391, 281.272, 52718.543 23/06/04,19:39:37,10,10,1, 11.9,1,1, 10.029, 10585.389, 281.272, 52718.532 23/06/04,19:39:37,11,10,1, 11.9,1,1, 10.029, 10585.394, 281.274, 52718.489 23/06/04,19:39:37,12,10,1, 11.9,1,1, 10.029, 10585.404, 281.251, 52718.487 23/06/04,19:39:37,13,10,1, 11.9,1,1, 10.029, 10585.378, 281.292, 52718.508 23/06/04,19:39:37,14,10,1, 11.9,1,1, 10.029, 10585.381, 281.263, 52718.506 23/06/04,19:39:37,15,10,1, 11.9,1,1, 10.029, 10585.379, 281.274, 52718.482 23/06/04,19:39:37,16,10,1, 11.9,1,1, 10.029, 10585.383, 281.284, 52718.505 23/06/04,19:39:37,17,10,1, 11.9,1,1, 10.029, 10585.405, 281.277, 52718.491 23/06/04,19:39:37,18,10,1, 11.9,1,1, 10.029, 10585.378, 281.302, 52718.523 23/06/04,19:39:37,19,10,1, 11.9,1,1, 10.029, 10585.384, 281.273, 52718.490 23/06/04,19:39:38,00,09,1, 11.9,1,1, 10.029, 10585.381, 281.273, 52718.490 23/06/04,19:39:38,01,09,1, 11.9,1,1, 10.029, 10585.374, 281.258, 52718.568 23/06/04,19:39:38,02,09,1, 11.9,1,1, 10.029, 10585.373, 281.293, 52718.528 23/06/04,19:39:38,03,09,1, 11.9,1,1, 10.029, 10585.356, 281.277, 52718.531 23/06/04,19:39:38,04,09,1, 11.9,1,1, 10.029, 10585.374, 281.268, 52718.533 23/06/04,19:39:38,05,09,1, 11.9,1,1, 10.029, 10585.338, 281.265, 52718.531 23/06/04,19:39:38,06,09,1, 11.9,1,1, 10.029, 10585.338, 281.253, 52718.551 23/06/04,19:39:38,07,09,1, 11.9,1,1, 10.029, 10585.366, 281.248, 52718.512 23/06/04,19:39:38,08,09,1, 11.9,1,1, 10.029, 10585.360, 281.244, 52718.535 23/06/04,19:39:38,09,09,1, 11.9,1,1, 10.029, 10585.329, 281.264, 52718.532 23/06/04,19:39:38,10,09,1, 11.9,1,1, 10.029, 10585.332, 281.254, 52718.520 23/06/04,19:39:38,11,09,1, 11.9,1,1, 10.029, 10585.313, 281.258, 52718.508 23/06/04,19:39:38,12,09,1, 11.9,1,1, 10.029, 10585.325, 281.274, 52718.530 23/06/04,19:39:38,13,09,1, 11.9,1,1, 10.029, 10585.347, 281.296, 52718.522 23/06/04,19:39:38,14,09,1, 11.9,1,1, 10.029, 10585.306, 281.243, 52718.498 23/06/04,19:39:38,15,09,1, 11.9,1,1, 10.029, 10585.320, 281.279, 52718.538 23/06/04,19:39:38,16,09,1, 11.9,1,1, 10.029, 10585.316, 281.286, 52718.517 23/06/04,19:39:38,17,09,1, 11.9,1,1, 10.029, 10585.305, 281.279, 52718.540 23/06/04,19:39:38,18,09,1, 11.9,1,1, 10.029, 10585.302, 281.295, 52718.547 23/06/04,19:39:38,19,09,1, 11.9,1,1, 10.029, 10585.323, 281.277, 52718.679 23/06/04,19:39:39,00,10,1, 11.9,1,1, 10.029, 10585.322, 281.277, 52718.679 23/06/04,19:39:39,01,10,1, 11.9,1,1, 10.029, 10585.302, 281.290, 52718.488 23/06/04,19:39:39,02,10,1, 11.9,1,1, 10.029, 10585.290, 281.277, 52718.346 23/06/04,19:39:39,03,10,1, 11.9,1,1, 10.029, 10585.275, 281.272, 52718.606 23/06/04,19:39:39,04,10,1, 11.9,1,1, 10.029, 10585.282, 281.275, 52718.578 23/06/04,19:39:39,05,10,1, 11.9,1,1, 10.029, 10585.286, 281.262, 52718.532 23/06/04,19:39:39,06,10,1, 11.9,1,1, 10.029, 10585.301, 281.288, 52718.558 23/06/04,19:39:39,07,10,1, 11.9,1,1, 10.029, 10585.266, 281.266, 52718.559 23/06/04,19:39:39,08,10,1, 11.9,1,1, 10.029, 10585.286, 281.279, 52718.525 23/06/04,19:39:39,09,10,1, 11.9,1,1, 10.029, 10585.276, 281.265, 52718.529 23/06/04,19:39:39,10,10,1, 11.9,1,1, 10.029, 10585.262, 281.277, 52718.514 23/06/04,19:39:39,11,10,1, 11.9,1,1, 10.029, 10585.258, 281.266, 52718.541 23/06/04,19:39:39,12,10,1, 11.9,1,1, 10.029, 10585.280, 281.264, 52718.551 23/06/04,19:39:39,13,10,1, 11.9,1,1, 10.029, 10585.258, 281.296, 52718.523 23/06/04,19:39:39,14,10,1, 11.9,1,1, 10.029, 10585.263, 281.295, 52718.548 23/06/04,19:39:39,15,10,1, 11.9,1,1, 10.029, 10585.232, 281.300, 52718.541 23/06/04,19:39:39,16,10,1, 11.9,1,1, 10.029, 10585.251, 281.289, 52718.525 23/06/04,19:39:39,17,10,1, 11.9,1,1, 10.029, 10585.260, 281.320, 52718.500 23/06/04,19:39:39,18,10,1, 11.9,1,1, 10.029, 10585.233, 281.285, 52718.461 23/06/04,19:39:39,19,10,1, 11.9,1,1, 10.029, 10585.236, 281.318, 52718.526 23/06/04,19:39:40,00,10,1, 11.9,1,1, 10.035, 10585.231, 281.318, 52718.526 23/06/04,19:39:40,01,10,1, 11.9,1,1, 10.035, 10585.226, 281.282, 52718.525 23/06/04,19:39:40,02,10,1, 11.9,1,1, 10.035, 10585.244, 281.295, 52718.531 23/06/04,19:39:40,03,10,1, 11.9,1,1, 10.035, 10585.235, 281.304, 52718.558 23/06/04,19:39:40,04,10,1, 11.9,1,1, 10.035, 10585.221, 281.303, 52718.510 23/06/04,19:39:40,05,10,1, 11.9,1,1, 10.035, 10585.235, 281.294, 52718.513 23/06/04,19:39:40,06,10,1, 11.9,1,1, 10.035, 10585.198, 281.290, 52718.504 23/06/04,19:39:40,07,10,1, 11.9,1,1, 10.035, 10585.214, 281.303, 52718.536 23/06/04,19:39:40,08,10,1, 11.9,1,1, 10.035, 10585.179, 281.304, 52718.538 23/06/04,19:39:40,09,10,1, 11.9,1,1, 10.035, 10585.219, 281.273, 52718.543 23/06/04,19:39:40,10,10,1, 11.9,1,1, 10.035, 10585.206, 281.308, 52718.555 23/06/04,19:39:40,11,10,1, 11.9,1,1, 10.035, 10585.195, 281.297, 52718.552 23/06/04,19:39:40,12,10,1, 11.9,1,1, 10.035, 10585.185, 281.288, 52718.531 23/06/04,19:39:40,13,10,1, 11.9,1,1, 10.035, 10585.184, 281.286, 52718.533 23/06/04,19:39:40,14,10,1, 11.9,1,1, 10.035, 10585.205, 281.296, 52718.545 23/06/04,19:39:40,15,10,1, 11.9,1,1, 10.035, 10585.174, 281.270, 52718.511 23/06/04,19:39:40,16,10,1, 11.9,1,1, 10.035, 10585.193, 281.294, 52718.571 23/06/04,19:39:40,17,10,1, 11.9,1,1, 10.035, 10585.180, 281.293, 52718.557 23/06/04,19:39:40,18,10,1, 11.9,1,1, 10.035, 10585.163, 281.290, 52718.569 23/06/04,19:39:40,19,10,1, 11.9,1,1, 10.035, 10585.205, 281.272, 52718.564 23/06/04,19:39:41,00,10,1, 11.9,1,1, 10.031, 10585.197, 281.272, 52718.564 23/06/04,19:39:41,01,10,1, 11.9,1,1, 10.031, 10585.159, 281.305, 52718.600 23/06/04,19:39:41,02,10,1, 11.9,1,1, 10.031, 10585.186, 281.262, 52718.568 23/06/04,19:39:41,03,10,1, 11.9,1,1, 10.031, 10585.166, 281.292, 52718.557 23/06/04,19:39:41,04,10,1, 11.9,1,1, 10.031, 10585.145, 281.276, 52718.562 23/06/04,19:39:41,05,10,1, 11.9,1,1, 10.031, 10585.167, 281.304, 52718.565 23/06/04,19:39:41,06,10,1, 11.9,1,1, 10.031, 10585.149, 281.288, 52718.572 23/06/04,19:39:41,07,10,1, 11.9,1,1, 10.031, 10585.145, 281.310, 52718.568 23/06/04,19:39:41,08,10,1, 11.9,1,1, 10.031, 10585.141, 281.262, 52718.589 23/06/04,19:39:41,09,10,1, 11.9,1,1, 10.031, 10585.175, 281.296, 52718.573 23/06/04,19:39:41,10,10,1, 11.9,1,1, 10.031, 10585.135, 281.279, 52718.583 23/06/04,19:39:41,11,10,1, 11.9,1,1, 10.031, 10585.129, 281.303, 52718.582 23/06/04,19:39:41,12,10,1, 11.9,1,1, 10.031, 10585.134, 281.323, 52718.552 23/06/04,19:39:41,13,10,1, 11.9,1,1, 10.031, 10585.133, 281.312, 52718.563 23/06/04,19:39:41,14,10,1, 11.9,1,1, 10.031, 10585.103, 281.296, 52718.577 23/06/04,19:39:41,15,10,1, 11.9,1,1, 10.031, 10585.154, 281.304, 52718.577 23/06/04,19:39:41,16,10,1, 11.9,1,1, 10.031, 10585.107, 281.297, 52718.574 23/06/04,19:39:41,17,10,1, 11.9,1,1, 10.031, 10585.128, 281.291, 52718.591 23/06/04,19:39:41,18,10,1, 11.9,1,1, 10.031, 10585.128, 281.331, 52718.571 23/06/04,19:39:41,19,10,1, 11.9,1,1, 10.031, 10585.116, 281.305, 52718.590 23/06/04,19:39:42,00,09,1, 11.9,1,1, 10.033, 10585.114, 281.305, 52718.590 23/06/04,19:39:42,01,09,1, 11.9,1,1, 10.033, 10585.112, 281.321, 52718.582 23/06/04,19:39:42,02,09,1, 11.9,1,1, 10.033, 10585.137, 281.322, 52718.622 23/06/04,19:39:42,03,09,1, 11.9,1,1, 10.033, 10585.103, 281.307, 52718.625 23/06/04,19:39:42,04,09,1, 11.9,1,1, 10.033, 10585.096, 281.351, 52718.626 23/06/04,19:39:42,05,09,1, 11.9,1,1, 10.033, 10585.087, 281.340, 52718.604 23/06/04,19:39:42,06,09,1, 11.9,1,1, 10.033, 10585.102, 281.333, 52718.613 23/06/04,19:39:42,07,09,1, 11.9,1,1, 10.033, 10585.096, 281.345, 52718.609 23/06/04,19:39:42,08,09,1, 11.9,1,1, 10.033, 10585.090, 281.313, 52718.595 23/06/04,19:39:42,09,09,1, 11.9,1,1, 10.033, 10585.089, 281.342, 52718.621 23/06/04,19:39:42,10,09,1, 11.9,1,1, 10.033, 10585.088, 281.325, 52718.616 23/06/04,19:39:42,11,09,1, 11.9,1,1, 10.033, 10585.079, 281.333, 52718.606 23/06/04,19:39:42,12,09,1, 11.9,1,1, 10.033, 10585.075, 281.316, 52718.556 23/06/04,19:39:42,13,09,1, 11.9,1,1, 10.033, 10585.074, 281.336, 52718.626 23/06/04,19:39:42,14,09,1, 11.9,1,1, 10.033, 10585.066, 281.313, 52718.591 23/06/04,19:39:42,15,09,1, 11.9,1,1, 10.033, 10585.067, 281.335, 52718.608 23/06/04,19:39:42,16,09,1, 11.9,1,1, 10.033, 10585.087, 281.344, 52718.622 23/06/04,19:39:42,17,09,1, 11.9,1,1, 10.033, 10585.070, 281.330, 52718.619 23/06/04,19:39:42,18,09,1, 11.9,1,1, 10.033, 10585.060, 281.326, 52718.640 23/06/04,19:39:42,19,09,1, 11.9,1,1, 10.033, 10585.086, 281.365, 52718.683 23/06/04,19:39:43,00,09,1, 11.8,1,1, 10.030, 10585.080, 281.365, 52718.683 23/06/04,19:39:43,01,09,1, 11.8,1,1, 10.030, 10585.050, 281.346, 52718.635 23/06/04,19:39:43,02,09,1, 11.8,1,1, 10.030, 10585.085, 281.366, 52718.629 23/06/04,19:39:43,03,09,1, 11.8,1,1, 10.030, 10585.071, 281.335, 52718.617 23/06/04,19:39:43,04,09,1, 11.8,1,1, 10.030, 10585.070, 281.347, 52718.654 23/06/04,19:39:43,05,09,1, 11.8,1,1, 10.030, 10585.057, 281.348, 52718.639 23/06/04,19:39:43,06,09,1, 11.8,1,1, 10.030, 10585.071, 281.370, 52718.620 23/06/04,19:39:43,07,09,1, 11.8,1,1, 10.030, 10585.049, 281.363, 52718.587 23/06/04,19:39:43,08,09,1, 11.8,1,1, 10.030, 10585.064, 281.359, 52718.618 23/06/04,19:39:43,09,09,1, 11.8,1,1, 10.030, 10585.042, 281.333, 52718.615 23/06/04,19:39:43,10,09,1, 11.8,1,1, 10.030, 10585.047, 281.363, 52718.597 23/06/04,19:39:43,11,09,1, 11.8,1,1, 10.030, 10585.057, 281.341, 52718.573 23/06/04,19:39:43,12,09,1, 11.8,1,1, 10.030, 10585.056, 281.366, 52718.607 23/06/04,19:39:43,13,09,1, 11.8,1,1, 10.030, 10585.040, 281.352, 52718.604 23/06/04,19:39:43,14,09,1, 11.8,1,1, 10.030, 10585.018, 281.346, 52718.637 23/06/04,19:39:43,15,09,1, 11.8,1,1, 10.030, 10585.045, 281.343, 52718.638 23/06/04,19:39:43,16,09,1, 11.8,1,1, 10.030, 10585.010, 281.342, 52718.636 23/06/04,19:39:43,17,09,1, 11.8,1,1, 10.030, 10585.046, 281.389, 52718.683 23/06/04,19:39:43,18,09,1, 11.8,1,1, 10.030, 10585.049, 281.368, 52718.653 23/06/04,19:39:43,19,09,1, 11.8,1,1, 10.030, 10585.027, 281.400, 52718.651 23/06/04,19:39:44,00,08,1, 11.8,1,1, 10.032, 10585.022, 281.400, 52718.651 23/06/04,19:39:44,01,08,1, 11.8,1,1, 10.032, 10585.020, 281.392, 52718.638 23/06/04,19:39:44,02,08,1, 11.8,1,1, 10.032, 10585.032, 281.370, 52718.642 23/06/04,19:39:44,03,08,1, 11.8,1,1, 10.032, 10585.028, 281.407, 52718.650 23/06/04,19:39:44,04,08,1, 11.8,1,1, 10.032, 10585.017, 281.378, 52718.631 23/06/04,19:39:44,05,08,1, 11.8,1,1, 10.032, 10585.011, 281.393, 52718.664 23/06/04,19:39:44,06,08,1, 11.8,1,1, 10.032, 10585.001, 281.413, 52718.664 23/06/04,19:39:44,07,08,1, 11.8,1,1, 10.032, 10584.993, 281.409, 52718.655 23/06/04,19:39:44,08,08,1, 11.8,1,1, 10.032, 10585.000, 281.429, 52718.647 23/06/04,19:39:44,09,08,1, 11.8,1,1, 10.032, 10585.009, 281.426, 52718.781 23/06/04,19:39:44,10,08,1, 11.8,1,1, 10.032, 10585.014, 281.405, 52718.676 23/06/04,19:39:44,11,08,1, 11.8,1,1, 10.032, 10585.030, 281.410, 52718.693 23/06/04,19:39:44,12,08,1, 11.8,1,1, 10.032, 10585.047, 281.430, 52718.687 23/06/04,19:39:44,13,08,1, 11.8,1,1, 10.032, 10585.021, 281.403, 52718.711 23/06/04,19:39:44,14,08,1, 11.8,1,1, 10.032, 10585.039, 281.432, 52718.658 23/06/04,19:39:44,15,08,1, 11.8,1,1, 10.032, 10585.024, 281.395, 52718.638 23/06/04,19:39:44,16,08,1, 11.8,1,1, 10.032, 10585.029, 281.429, 52718.688 23/06/04,19:39:44,17,08,1, 11.8,1,1, 10.032, 10585.016, 281.422, 52718.646 23/06/04,19:39:44,18,08,1, 11.8,1,1, 10.032, 10584.977, 281.424, 52718.683 23/06/04,19:39:44,19,08,1, 11.8,1,1, 10.032, 10584.997, 281.440, 52718.682 23/06/04,19:39:45,00,08,1, 11.9,1,1, 10.029, 10584.997, 281.440, 52718.682 23/06/04,19:39:45,01,08,1, 11.9,1,1, 10.029, 10584.999, 281.429, 52718.714 23/06/04,19:39:45,02,08,1, 11.9,1,1, 10.029, 10584.981, 281.432, 52718.687 23/06/04,19:39:45,03,08,1, 11.9,1,1, 10.029, 10584.990, 281.459, 52718.683 23/06/04,19:39:45,04,08,1, 11.9,1,1, 10.029, 10584.975, 281.438, 52718.698 23/06/04,19:39:45,05,08,1, 11.9,1,1, 10.029, 10584.996, 281.451, 52718.672 23/06/04,19:39:45,06,08,1, 11.9,1,1, 10.029, 10584.982, 281.446, 52718.650 23/06/04,19:39:45,07,08,1, 11.9,1,1, 10.029, 10584.990, 281.441, 52718.700 23/06/04,19:39:45,08,08,1, 11.9,1,1, 10.029, 10585.016, 281.448, 52718.690 23/06/04,19:39:45,09,08,1, 11.9,1,1, 10.029, 10584.958, 281.450, 52718.612 23/06/04,19:39:45,10,08,1, 11.9,1,1, 10.029, 10584.998, 281.459, 52718.692 23/06/04,19:39:45,11,08,1, 11.9,1,1, 10.029, 10585.018, 281.466, 52718.667 23/06/04,19:39:45,12,08,1, 11.9,1,1, 10.029, 10584.968, 281.468, 52718.671 23/06/04,19:39:45,13,08,1, 11.9,1,1, 10.029, 10584.981, 281.461, 52718.664 23/06/04,19:39:45,14,08,1, 11.9,1,1, 10.029, 10584.983, 281.490, 52718.673 23/06/04,19:39:45,15,08,1, 11.9,1,1, 10.029, 10584.985, 281.480, 52718.685 23/06/04,19:39:45,16,08,1, 11.9,1,1, 10.029, 10584.964, 281.486, 52718.668 23/06/04,19:39:45,17,08,1, 11.9,1,1, 10.029, 10584.974, 281.464, 52718.682 23/06/04,19:39:45,18,08,1, 11.9,1,1, 10.029, 10584.963, 281.516, 52718.725 23/06/04,19:39:45,19,08,1, 11.9,1,1, 10.029, 10584.980, 281.488, 52718.703 23/06/04,19:39:46,00,09,1, 11.9,1,1, 10.031, 10584.972, 281.488, 52718.703 23/06/04,19:39:46,01,09,1, 11.9,1,1, 10.031, 10584.952, 281.506, 52718.702 23/06/04,19:39:46,02,09,1, 11.9,1,1, 10.031, 10584.979, 281.518, 52718.739 23/06/04,19:39:46,03,09,1, 11.9,1,1, 10.031, 10584.967, 281.490, 52718.671 23/06/04,19:39:46,04,09,1, 11.9,1,1, 10.031, 10584.986, 281.519, 52718.731 23/06/04,19:39:46,05,09,1, 11.9,1,1, 10.031, 10584.966, 281.517, 52718.709 23/06/04,19:39:46,06,09,1, 11.9,1,1, 10.031, 10584.958, 281.499, 52718.686 23/06/04,19:39:46,07,09,1, 11.9,1,1, 10.031, 10584.943, 281.507, 52718.717 23/06/04,19:39:46,08,09,1, 11.9,1,1, 10.031, 10584.927, 281.492, 52718.682 23/06/04,19:39:46,09,09,1, 11.9,1,1, 10.031, 10584.940, 281.481, 52718.740 23/06/04,19:39:46,10,09,1, 11.9,1,1, 10.031, 10584.914, 281.498, 52718.697 23/06/04,19:39:46,11,09,1, 11.9,1,1, 10.031, 10584.914, 281.532, 52718.703 23/06/04,19:39:46,12,09,1, 11.9,1,1, 10.031, 10584.931, 281.513, 52718.717 23/06/04,19:39:46,13,09,1, 11.9,1,1, 10.031, 10584.933, 281.541, 52718.683 23/06/04,19:39:46,14,09,1, 11.9,1,1, 10.031, 10584.912, 281.530, 52718.717 23/06/04,19:39:46,15,09,1, 11.9,1,1, 10.031, 10584.920, 281.521, 52718.767 23/06/04,19:39:46,16,09,1, 11.9,1,1, 10.031, 10584.907, 281.509, 52718.727 23/06/04,19:39:46,17,09,1, 11.9,1,1, 10.031, 10584.934, 281.515, 52718.703 23/06/04,19:39:46,18,09,1, 11.9,1,1, 10.031, 10584.932, 281.527, 52718.705 23/06/04,19:39:46,19,09,1, 11.9,1,1, 10.031, 10584.918, 281.511, 52718.513 23/06/04,19:39:47,00,10,1, 11.8,1,1, 10.030, 10584.913, 281.511, 52718.513 23/06/04,19:39:47,01,10,1, 11.8,1,1, 10.030, 10584.891, 281.518, 52718.716 23/06/04,19:39:47,02,10,1, 11.8,1,1, 10.030, 10584.903, 281.537, 52718.724 23/06/04,19:39:47,03,10,1, 11.8,1,1, 10.030, 10584.918, 281.533, 52718.745 23/06/04,19:39:47,04,10,1, 11.8,1,1, 10.030, 10584.892, 281.549, 52718.699 23/06/04,19:39:47,05,10,1, 11.8,1,1, 10.030, 10584.896, 281.538, 52718.717 23/06/04,19:39:47,06,10,1, 11.8,1,1, 10.030, 10584.895, 281.557, 52718.711 23/06/04,19:39:47,07,10,1, 11.8,1,1, 10.030, 10584.888, 281.542, 52718.716 23/06/04,19:39:47,08,10,1, 11.8,1,1, 10.030, 10584.896, 281.555, 52718.727 23/06/04,19:39:47,09,10,1, 11.8,1,1, 10.030, 10584.871, 281.518, 52718.692 23/06/04,19:39:47,10,10,1, 11.8,1,1, 10.030, 10584.869, 281.535, 52718.748 23/06/04,19:39:47,11,10,1, 11.8,1,1, 10.030, 10584.884, 281.525, 52718.729 23/06/04,19:39:47,12,10,1, 11.8,1,1, 10.030, 10584.866, 281.540, 52718.719 23/06/04,19:39:47,13,10,1, 11.8,1,1, 10.030, 10584.865, 281.535, 52718.720 23/06/04,19:39:47,14,10,1, 11.8,1,1, 10.030, 10584.869, 281.541, 52718.689 23/06/04,19:39:47,15,10,1, 11.8,1,1, 10.030, 10584.848, 281.530, 52718.717 23/06/04,19:39:47,16,10,1, 11.8,1,1, 10.030, 10584.872, 281.510, 52718.692 23/06/04,19:39:47,17,10,1, 11.8,1,1, 10.030, 10584.864, 281.564, 52718.712 23/06/04,19:39:47,18,10,1, 11.8,1,1, 10.030, 10584.852, 281.542, 52718.762 23/06/04,19:39:47,19,10,1, 11.8,1,1, 10.030, 10584.859, 281.544, 52718.718 23/06/04,19:39:48,00,10,1, 11.8,1,1, 10.028, 10584.855, 281.544, 52718.718 23/06/04,19:39:48,01,10,1, 11.8,1,1, 10.028, 10584.827, 281.546, 52718.736 23/06/04,19:39:48,02,10,1, 11.8,1,1, 10.028, 10584.821, 281.546, 52718.724 23/06/04,19:39:48,03,10,1, 11.8,1,1, 10.028, 10584.845, 281.558, 52718.761 23/06/04,19:39:48,04,10,1, 11.8,1,1, 10.028, 10584.831, 281.559, 52718.720 23/06/04,19:39:48,05,10,1, 11.8,1,1, 10.028, 10584.842, 281.550, 52718.729 23/06/04,19:39:48,06,10,1, 11.8,1,1, 10.028, 10584.815, 281.569, 52718.763 23/06/04,19:39:48,07,10,1, 11.8,1,1, 10.028, 10584.832, 281.552, 52718.754 23/06/04,19:39:48,08,10,1, 11.8,1,1, 10.028, 10584.808, 281.562, 52718.735 23/06/04,19:39:48,09,10,1, 11.8,1,1, 10.028, 10584.822, 281.545, 52718.798 23/06/04,19:39:48,10,10,1, 11.8,1,1, 10.028, 10584.808, 281.543, 52718.750 23/06/04,19:39:48,11,10,1, 11.8,1,1, 10.028, 10584.841, 281.543, 52718.759 23/06/04,19:39:48,12,10,1, 11.8,1,1, 10.028, 10584.808, 281.558, 52718.732 23/06/04,19:39:48,13,10,1, 11.8,1,1, 10.028, 10584.806, 281.554, 52718.718 23/06/04,19:39:48,14,10,1, 11.8,1,1, 10.028, 10584.807, 281.562, 52718.724 23/06/04,19:39:48,15,10,1, 11.8,1,1, 10.028, 10584.813, 281.544, 52718.700 23/06/04,19:39:48,16,10,1, 11.8,1,1, 10.028, 10584.800, 281.582, 52718.764 23/06/04,19:39:48,17,10,1, 11.8,1,1, 10.028, 10584.799, 281.550, 52718.746 23/06/04,19:39:48,18,10,1, 11.8,1,1, 10.028, 10584.799, 281.562, 52718.709 23/06/04,19:39:48,19,10,1, 11.8,1,1, 10.028, 10584.786, 281.592, 52718.761 23/06/04,19:39:49,00,10,1, 11.8,1,1, 10.034, 10584.780, 281.592, 52718.761 23/06/04,19:39:49,01,10,1, 11.8,1,1, 10.034, 10584.789, 281.565, 52718.713 23/06/04,19:39:49,02,10,1, 11.8,1,1, 10.034, 10584.789, 281.592, 52718.772 23/06/04,19:39:49,03,10,1, 11.8,1,1, 10.034, 10584.773, 281.586, 52718.780 23/06/04,19:39:49,04,10,1, 11.8,1,1, 10.034, 10584.782, 281.585, 52718.765 23/06/04,19:39:49,05,10,1, 11.8,1,1, 10.034, 10584.741, 281.592, 52718.818 23/06/04,19:39:49,06,10,1, 11.8,1,1, 10.034, 10584.741, 281.550, 52718.756 23/06/04,19:39:49,07,10,1, 11.8,1,1, 10.034, 10584.744, 281.587, 52718.760 23/06/04,19:39:49,08,10,1, 11.8,1,1, 10.034, 10584.753, 281.580, 52718.753 23/06/04,19:39:49,09,10,1, 11.8,1,1, 10.034, 10584.753, 281.593, 52718.757 23/06/04,19:39:49,10,10,1, 11.8,1,1, 10.034, 10584.741, 281.595, 52718.772 23/06/04,19:39:49,11,10,1, 11.8,1,1, 10.034, 10584.745, 281.607, 52718.762 23/06/04,19:39:49,12,10,1, 11.8,1,1, 10.034, 10584.728, 281.580, 52718.782 23/06/04,19:39:49,13,10,1, 11.8,1,1, 10.034, 10584.721, 281.585, 52718.774 23/06/04,19:39:49,14,10,1, 11.8,1,1, 10.034, 10584.731, 281.602, 52718.791 23/06/04,19:39:49,15,10,1, 11.8,1,1, 10.034, 10584.729, 281.608, 52718.768 23/06/04,19:39:49,16,10,1, 11.8,1,1, 10.034, 10584.716, 281.580, 52718.743 23/06/04,19:39:49,17,10,1, 11.8,1,1, 10.034, 10584.711, 281.615, 52718.771 23/06/04,19:39:49,18,10,1, 11.8,1,1, 10.034, 10584.717, 281.621, 52718.741 23/06/04,19:39:49,19,10,1, 11.8,1,1, 10.034, 10584.720, 281.619, 52718.770 23/06/04,19:39:50,00,10,1, 12.0,1,1, 10.031, 10584.713, 281.619, 52718.770 23/06/04,19:39:50,01,10,1, 12.0,1,1, 10.031, 10584.692, 281.616, 52718.743 23/06/04,19:39:50,02,10,1, 12.0,1,1, 10.031, 10584.692, 281.649, 52718.781 23/06/04,19:39:50,03,10,1, 12.0,1,1, 10.031, 10584.705, 281.605, 52718.755 23/06/04,19:39:50,04,10,1, 12.0,1,1, 10.031, 10584.674, 281.633, 52718.761 23/06/04,19:39:50,05,10,1, 12.0,1,1, 10.031, 10584.692, 281.618, 52718.756 23/06/04,19:39:50,06,10,1, 12.0,1,1, 10.031, 10584.677, 281.628, 52718.710 23/06/04,19:39:50,07,10,1, 12.0,1,1, 10.031, 10584.676, 281.632, 52718.746 23/06/04,19:39:50,08,10,1, 12.0,1,1, 10.031, 10584.706, 281.634, 52718.735 23/06/04,19:39:50,09,10,1, 12.0,1,1, 10.031, 10584.662, 281.645, 52718.733 23/06/04,19:39:50,10,10,1, 12.0,1,1, 10.031, 10584.692, 281.621, 52718.664 23/06/04,19:39:50,11,10,1, 12.0,1,1, 10.031, 10584.674, 281.640, 52718.726 23/06/04,19:39:50,12,10,1, 12.0,1,1, 10.031, 10584.674, 281.628, 52718.727 23/06/04,19:39:50,13,10,1, 12.0,1,1, 10.031, 10584.667, 281.645, 52718.767 23/06/04,19:39:50,14,10,1, 12.0,1,1, 10.031, 10584.664, 281.633, 52718.751 23/06/04,19:39:50,15,10,1, 12.0,1,1, 10.031, 10584.668, 281.648, 52718.738 23/06/04,19:39:50,16,10,1, 12.0,1,1, 10.031, 10584.636, 281.633, 52718.739 23/06/04,19:39:50,17,10,1, 12.0,1,1, 10.031, 10584.658, 281.664, 52718.757 23/06/04,19:39:50,18,10,1, 12.0,1,1, 10.031, 10584.667, 281.624, 52718.741 23/06/04,19:39:50,19,10,1, 12.0,1,1, 10.031, 10584.661, 281.662, 52718.733 23/06/04,19:39:51,00,11,1, 11.9,1,1, 10.029, 10584.655, 281.662, 52718.733 23/06/04,19:39:51,01,11,1, 11.9,1,1, 10.029, 10584.657, 281.648, 52718.726 23/06/04,19:39:51,02,11,1, 11.9,1,1, 10.029, 10584.645, 281.662, 52718.795 23/06/04,19:39:51,03,11,1, 11.9,1,1, 10.029, 10584.633, 281.661, 52718.792 23/06/04,19:39:51,04,11,1, 11.9,1,1, 10.029, 10584.633, 281.666, 52718.759 23/06/04,19:39:51,05,11,1, 11.9,1,1, 10.029, 10584.631, 281.650, 52718.796 23/06/04,19:39:51,06,11,1, 11.9,1,1, 10.029, 10584.631, 281.689, 52718.790 23/06/04,19:39:51,07,11,1, 11.9,1,1, 10.029, 10584.627, 281.643, 52718.745 23/06/04,19:39:51,08,11,1, 11.9,1,1, 10.029, 10584.614, 281.674, 52718.827 23/06/04,19:39:51,09,11,1, 11.9,1,1, 10.029, 10584.604, 281.673, 52718.792 23/06/04,19:39:51,10,11,1, 11.9,1,1, 10.029, 10584.617, 281.682, 52718.789 23/06/04,19:39:51,11,11,1, 11.9,1,1, 10.029, 10584.611, 281.683, 52718.818 23/06/04,19:39:51,12,11,1, 11.9,1,1, 10.029, 10584.601, 281.700, 52718.790 23/06/04,19:39:51,13,11,1, 11.9,1,1, 10.029, 10584.600, 281.692, 52718.769 23/06/04,19:39:51,14,11,1, 11.9,1,1, 10.029, 10584.588, 281.698, 52718.830 23/06/04,19:39:51,15,11,1, 11.9,1,1, 10.029, 10584.585, 281.696, 52718.766 23/06/04,19:39:51,16,11,1, 11.9,1,1, 10.029, 10584.583, 281.689, 52718.790 23/06/04,19:39:51,17,11,1, 11.9,1,1, 10.029, 10584.608, 281.706, 52718.779 23/06/04,19:39:51,18,11,1, 11.9,1,1, 10.029, 10584.543, 281.704, 52718.795 23/06/04,19:39:51,19,11,1, 11.9,1,1, 10.029, 10584.573, 281.709, 52718.835 23/06/04,19:39:52,00,11,1, 11.9,1,1, 10.032, 10584.571, 281.709, 52718.835 23/06/04,19:39:52,01,11,1, 11.9,1,1, 10.032, 10584.569, 281.727, 52718.811 23/06/04,19:39:52,02,11,1, 11.9,1,1, 10.032, 10584.554, 281.713, 52718.802 23/06/04,19:39:52,03,11,1, 11.9,1,1, 10.032, 10584.539, 281.710, 52718.772 23/06/04,19:39:52,04,11,1, 11.9,1,1, 10.032, 10584.536, 281.706, 52718.835 23/06/04,19:39:52,05,11,1, 11.9,1,1, 10.032, 10584.544, 281.722, 52718.801 23/06/04,19:39:52,06,11,1, 11.9,1,1, 10.032, 10584.539, 281.718, 52718.781 23/06/04,19:39:52,07,11,1, 11.9,1,1, 10.032, 10584.532, 281.717, 52718.805 23/06/04,19:39:52,08,11,1, 11.9,1,1, 10.032, 10584.516, 281.730, 52718.790 23/06/04,19:39:52,09,11,1, 11.9,1,1, 10.032, 10584.534, 281.732, 52718.806 23/06/04,19:39:52,10,11,1, 11.9,1,1, 10.032, 10584.491, 281.724, 52718.782 23/06/04,19:39:52,11,11,1, 11.9,1,1, 10.032, 10584.505, 281.700, 52718.806 23/06/04,19:39:52,12,11,1, 11.9,1,1, 10.032, 10584.516, 281.741, 52718.824 23/06/04,19:39:52,13,11,1, 11.9,1,1, 10.032, 10584.505, 281.725, 52718.797 23/06/04,19:39:52,14,11,1, 11.9,1,1, 10.032, 10584.486, 281.732, 52718.819 23/06/04,19:39:52,15,11,1, 11.9,1,1, 10.032, 10584.494, 281.748, 52718.824 23/06/04,19:39:52,16,11,1, 11.9,1,1, 10.032, 10584.484, 281.730, 52718.824 23/06/04,19:39:52,17,11,1, 11.9,1,1, 10.032, 10584.475, 281.740, 52718.835 23/06/04,19:39:52,18,11,1, 11.9,1,1, 10.032, 10584.493, 281.746, 52718.827 23/06/04,19:39:52,19,11,1, 11.9,1,1, 10.032, 10584.452, 281.752, 52718.810 23/06/04,19:39:53,00,11,1, 11.9,1,1, 10.030, 10584.446, 281.752, 52718.810 23/06/04,19:39:53,01,11,1, 11.9,1,1, 10.030, 10584.447, 281.743, 52718.786 23/06/04,19:39:53,02,11,1, 11.9,1,1, 10.030, 10584.442, 281.750, 52718.802 23/06/04,19:39:53,03,11,1, 11.9,1,1, 10.030, 10584.447, 281.746, 52718.797 23/06/04,19:39:53,04,11,1, 11.9,1,1, 10.030, 10584.455, 281.771, 52718.796 23/06/04,19:39:53,05,11,1, 11.9,1,1, 10.030, 10584.410, 281.767, 52718.820 23/06/04,19:39:53,06,11,1, 11.9,1,1, 10.030, 10584.453, 281.766, 52718.809 23/06/04,19:39:53,07,11,1, 11.9,1,1, 10.030, 10584.437, 281.788, 52718.837 23/06/04,19:39:53,08,11,1, 11.9,1,1, 10.030, 10584.408, 281.764, 52718.828 23/06/04,19:39:53,09,11,1, 11.9,1,1, 10.030, 10584.414, 281.772, 52718.831 23/06/04,19:39:53,10,11,1, 11.9,1,1, 10.030, 10584.393, 281.774, 52718.826 23/06/04,19:39:53,11,11,1, 11.9,1,1, 10.030, 10584.417, 281.798, 52718.805 23/06/04,19:39:53,12,11,1, 11.9,1,1, 10.030, 10584.394, 281.777, 52718.824 23/06/04,19:39:53,13,11,1, 11.9,1,1, 10.030, 10584.411, 281.784, 52718.820 23/06/04,19:39:53,14,11,1, 11.9,1,1, 10.030, 10584.400, 281.760, 52718.823 23/06/04,19:39:53,15,11,1, 11.9,1,1, 10.030, 10584.393, 281.792, 52718.885 23/06/04,19:39:53,16,11,1, 11.9,1,1, 10.030, 10584.370, 281.774, 52718.779 23/06/04,19:39:53,17,11,1, 11.9,1,1, 10.030, 10584.406, 281.781, 52718.800 23/06/04,19:39:53,18,11,1, 11.9,1,1, 10.030, 10584.376, 281.782, 52718.838 23/06/04,19:39:53,19,11,1, 11.9,1,1, 10.030, 10584.392, 281.766, 52718.806 23/06/04,19:39:54,00,11,1, 11.9,1,1, 10.024, 10584.388, 281.766, 52718.806 23/06/04,19:39:54,01,11,1, 11.9,1,1, 10.024, 10584.368, 281.774, 52718.811 23/06/04,19:39:54,02,11,1, 11.9,1,1, 10.024, 10584.378, 281.785, 52718.815 23/06/04,19:39:54,03,11,1, 11.9,1,1, 10.024, 10584.362, 281.789, 52718.834 23/06/04,19:39:54,04,11,1, 11.9,1,1, 10.024, 10584.357, 281.797, 52718.835 23/06/04,19:39:54,05,11,1, 11.9,1,1, 10.024, 10584.323, 281.775, 52718.776 23/06/04,19:39:54,06,11,1, 11.9,1,1, 10.024, 10584.348, 281.790, 52718.836 23/06/04,19:39:54,07,11,1, 11.9,1,1, 10.024, 10584.338, 281.796, 52718.824 23/06/04,19:39:54,08,11,1, 11.9,1,1, 10.024, 10584.335, 281.801, 52718.830 23/06/04,19:39:54,09,11,1, 11.9,1,1, 10.024, 10584.334, 281.790, 52718.836 23/06/04,19:39:54,10,11,1, 11.9,1,1, 10.024, 10584.346, 281.799, 52718.820 23/06/04,19:39:54,11,11,1, 11.9,1,1, 10.024, 10584.329, 281.812, 52718.835 23/06/04,19:39:54,12,11,1, 11.9,1,1, 10.024, 10584.330, 281.782, 52718.818 23/06/04,19:39:54,13,11,1, 11.9,1,1, 10.024, 10584.318, 281.805, 52718.821 23/06/04,19:39:54,14,11,1, 11.9,1,1, 10.024, 10584.337, 281.793, 52718.831 23/06/04,19:39:54,15,11,1, 11.9,1,1, 10.024, 10584.340, 281.828, 52718.838 23/06/04,19:39:54,16,11,1, 11.9,1,1, 10.024, 10584.313, 281.795, 52718.848 23/06/04,19:39:54,17,11,1, 11.9,1,1, 10.024, 10584.330, 281.810, 52718.810 23/06/04,19:39:54,18,11,1, 11.9,1,1, 10.024, 10584.319, 281.799, 52718.815 23/06/04,19:39:54,19,11,1, 11.9,1,1, 10.024, 10584.331, 281.855, 52718.863 23/06/04,19:39:55,00,11,1, 11.9,1,1, 10.025, 10584.329, 281.855, 52718.863 23/06/04,19:39:55,01,11,1, 11.9,1,1, 10.025, 10584.315, 281.826, 52718.844 23/06/04,19:39:55,02,11,1, 11.9,1,1, 10.025, 10584.303, 281.835, 52718.813 23/06/04,19:39:55,03,11,1, 11.9,1,1, 10.025, 10584.306, 281.864, 52718.796 23/06/04,19:39:55,04,11,1, 11.9,1,1, 10.025, 10584.304, 281.852, 52718.852 23/06/04,19:39:55,05,11,1, 11.9,1,1, 10.025, 10584.293, 281.842, 52718.868 23/06/04,19:39:55,06,11,1, 11.9,1,1, 10.025, 10584.296, 281.879, 52718.843 23/06/04,19:39:55,07,11,1, 11.9,1,1, 10.025, 10584.294, 281.859, 52718.876 23/06/04,19:39:55,08,11,1, 11.9,1,1, 10.025, 10584.291, 281.874, 52718.859 23/06/04,19:39:55,09,11,1, 11.9,1,1, 10.025, 10584.310, 281.851, 52718.883 23/06/04,19:39:55,10,11,1, 11.9,1,1, 10.025, 10584.275, 281.863, 52718.854 23/06/04,19:39:55,11,11,1, 11.9,1,1, 10.025, 10584.273, 281.866, 52718.844 23/06/04,19:39:55,12,11,1, 11.9,1,1, 10.025, 10584.267, 281.879, 52718.842 23/06/04,19:39:55,13,11,1, 11.9,1,1, 10.025, 10584.295, 281.883, 52718.873 23/06/04,19:39:55,14,11,1, 11.9,1,1, 10.025, 10584.284, 281.878, 52718.874 23/06/04,19:39:55,15,11,1, 11.9,1,1, 10.025, 10584.273, 281.871, 52718.854 23/06/04,19:39:55,16,11,1, 11.9,1,1, 10.025, 10584.281, 281.863, 52718.883 23/06/04,19:39:55,17,11,1, 11.9,1,1, 10.025, 10584.266, 281.877, 52718.876 23/06/04,19:39:55,18,11,1, 11.9,1,1, 10.025, 10584.268, 281.864, 52718.861 23/06/04,19:39:55,19,11,1, 11.9,1,1, 10.025, 10584.247, 281.880, 52718.895 23/06/04,19:39:56,00,11,1, 11.9,1,1, 10.029, 10584.246, 281.880, 52718.895 23/06/04,19:39:56,01,11,1, 11.9,1,1, 10.029, 10584.235, 281.893, 52718.838 23/06/04,19:39:56,02,11,1, 11.9,1,1, 10.029, 10584.241, 281.886, 52718.897 23/06/04,19:39:56,03,11,1, 11.9,1,1, 10.029, 10584.222, 281.900, 52718.848 23/06/04,19:39:56,04,11,1, 11.9,1,1, 10.029, 10584.252, 281.869, 52718.843 23/06/04,19:39:56,05,11,1, 11.9,1,1, 10.029, 10584.231, 281.921, 52718.870 23/06/04,19:39:56,06,11,1, 11.9,1,1, 10.029, 10584.242, 281.872, 52718.840 23/06/04,19:39:56,07,11,1, 11.9,1,1, 10.029, 10584.234, 281.903, 52718.889 23/06/04,19:39:56,08,11,1, 11.9,1,1, 10.029, 10584.213, 281.885, 52718.870 23/06/04,19:39:56,09,11,1, 11.9,1,1, 10.029, 10584.222, 281.872, 52718.876 23/06/04,19:39:56,10,11,1, 11.9,1,1, 10.029, 10584.240, 281.906, 52718.857 23/06/04,19:39:56,11,11,1, 11.9,1,1, 10.029, 10584.232, 281.890, 52718.894 23/06/04,19:39:56,12,11,1, 11.9,1,1, 10.029, 10584.230, 281.890, 52718.861 23/06/04,19:39:56,13,11,1, 11.9,1,1, 10.029, 10584.231, 281.882, 52718.867 23/06/04,19:39:56,14,11,1, 11.9,1,1, 10.029, 10584.219, 281.888, 52718.883 23/06/04,19:39:56,15,11,1, 11.9,1,1, 10.029, 10584.219, 281.893, 52718.890 23/06/04,19:39:56,16,11,1, 11.9,1,1, 10.029, 10584.232, 281.889, 52718.864 23/06/04,19:39:56,17,11,1, 11.9,1,1, 10.029, 10584.246, 281.900, 52718.868 23/06/04,19:39:56,18,11,1, 11.9,1,1, 10.029, 10584.244, 281.917, 52718.901 23/06/04,19:39:56,19,11,1, 11.9,1,1, 10.029, 10584.208, 281.884, 52718.853 23/06/04,19:39:57,00,11,1, 11.9,1,1, 10.031, 10584.204, 281.884, 52718.853 23/06/04,19:39:57,01,11,1, 11.9,1,1, 10.031, 10584.224, 281.899, 52718.825 23/06/04,19:39:57,02,11,1, 11.9,1,1, 10.031, 10584.250, 281.902, 52718.897 23/06/04,19:39:57,03,11,1, 11.9,1,1, 10.031, 10584.247, 281.907, 52718.868 23/06/04,19:39:57,04,11,1, 11.9,1,1, 10.031, 10584.248, 281.917, 52718.926 23/06/04,19:39:57,05,11,1, 11.9,1,1, 10.031, 10584.241, 281.930, 52718.882 23/06/04,19:39:57,06,11,1, 11.9,1,1, 10.031, 10584.219, 281.927, 52718.899 23/06/04,19:39:57,07,11,1, 11.9,1,1, 10.031, 10584.248, 281.959, 52718.931 23/06/04,19:39:57,08,11,1, 11.9,1,1, 10.031, 10584.237, 281.924, 52718.883 23/06/04,19:39:57,09,11,1, 11.9,1,1, 10.031, 10584.211, 281.927, 52718.936 23/06/04,19:39:57,10,11,1, 11.9,1,1, 10.031, 10584.238, 281.924, 52718.915 23/06/04,19:39:57,11,11,1, 11.9,1,1, 10.031, 10584.244, 281.957, 52718.950 23/06/04,19:39:57,12,11,1, 11.9,1,1, 10.031, 10584.231, 281.950, 52718.907 23/06/04,19:39:57,13,11,1, 11.9,1,1, 10.031, 10584.226, 281.942, 52718.977 23/06/04,19:39:57,14,11,1, 11.9,1,1, 10.031, 10584.230, 281.950, 52718.938 23/06/04,19:39:57,15,11,1, 11.9,1,1, 10.031, 10584.209, 281.941, 52718.919 23/06/04,19:39:57,16,11,1, 11.9,1,1, 10.031, 10584.196, 281.944, 52718.935 23/06/04,19:39:57,17,11,1, 11.9,1,1, 10.031, 10584.226, 281.939, 52718.922 23/06/04,19:39:57,18,11,1, 11.9,1,1, 10.031, 10584.214, 281.962, 52718.922 23/06/04,19:39:57,19,11,1, 11.9,1,1, 10.031, 10584.201, 281.953, 52718.949 23/06/04,19:39:58,00,11,1, 11.9,1,1, 10.029, 10584.196, 281.953, 52718.949 23/06/04,19:39:58,01,11,1, 11.9,1,1, 10.029, 10584.228, 281.967, 52718.906 23/06/04,19:39:58,02,11,1, 11.9,1,1, 10.029, 10584.220, 281.957, 52718.923 23/06/04,19:39:58,03,11,1, 11.9,1,1, 10.029, 10584.206, 281.962, 52718.898 23/06/04,19:39:58,04,11,1, 11.9,1,1, 10.029, 10584.208, 281.967, 52718.955 23/06/04,19:39:58,05,11,1, 11.9,1,1, 10.029, 10584.217, 281.968, 52718.956 23/06/04,19:39:58,06,11,1, 11.9,1,1, 10.029, 10584.209, 281.976, 52718.911 23/06/04,19:39:58,07,11,1, 11.9,1,1, 10.029, 10584.211, 281.993, 52718.927 23/06/04,19:39:58,08,11,1, 11.9,1,1, 10.029, 10584.190, 281.986, 52718.943 23/06/04,19:39:58,09,11,1, 11.9,1,1, 10.029, 10584.205, 281.989, 52718.963 23/06/04,19:39:58,10,11,1, 11.9,1,1, 10.029, 10584.193, 281.981, 52718.925 23/06/04,19:39:58,11,11,1, 11.9,1,1, 10.029, 10584.218, 281.995, 52718.959 23/06/04,19:39:58,12,11,1, 11.9,1,1, 10.029, 10584.201, 282.000, 52718.918 23/06/04,19:39:58,13,11,1, 11.9,1,1, 10.029, 10584.233, 282.022, 52718.936 23/06/04,19:39:58,14,11,1, 11.9,1,1, 10.029, 10584.197, 282.018, 52718.958 23/06/04,19:39:58,15,11,1, 11.9,1,1, 10.029, 10584.208, 282.004, 52718.958 23/06/04,19:39:58,16,11,1, 11.9,1,1, 10.029, 10584.208, 281.998, 52718.946 23/06/04,19:39:58,17,11,1, 11.9,1,1, 10.029, 10584.200, 282.001, 52718.923 23/06/04,19:39:58,18,11,1, 11.9,1,1, 10.029, 10584.188, 282.017, 52718.947 23/06/04,19:39:58,19,11,1, 11.9,1,1, 10.029, 10584.176, 282.001, 52718.928 23/06/04,19:39:59,00,11,1, 11.9,1,1, 10.032, 10584.171, 282.001, 52718.928 23/06/04,19:39:59,01,11,1, 11.9,1,1, 10.032, 10584.181, 282.016, 52718.972 23/06/04,19:39:59,02,11,1, 11.9,1,1, 10.032, 10584.196, 282.018, 52718.967 23/06/04,19:39:59,03,11,1, 11.9,1,1, 10.032, 10584.180, 282.016, 52718.948 23/06/04,19:39:59,04,11,1, 11.9,1,1, 10.032, 10584.176, 282.033, 52718.956 23/06/04,19:39:59,05,11,1, 11.9,1,1, 10.032, 10584.186, 282.052, 52718.950 23/06/04,19:39:59,06,11,1, 11.9,1,1, 10.032, 10584.196, 282.039, 52719.162 23/06/04,19:39:59,07,11,1, 11.9,1,1, 10.032, 10584.169, 282.034, 52718.894 23/06/04,19:39:59,08,11,1, 11.9,1,1, 10.032, 10584.179, 282.029, 52718.972 23/06/04,19:39:59,09,11,1, 11.9,1,1, 10.032, 10584.149, 282.055, 52718.972 23/06/04,19:39:59,10,11,1, 11.9,1,1, 10.032, 10584.143, 282.032, 52718.964 23/06/04,19:39:59,11,11,1, 11.9,1,1, 10.032, 10584.168, 282.055, 52718.927 23/06/04,19:39:59,12,11,1, 11.9,1,1, 10.032, 10584.142, 282.066, 52718.902 23/06/04,19:39:59,13,11,1, 11.9,1,1, 10.032, 10584.150, 282.047, 52718.956 23/06/04,19:39:59,14,11,1, 11.9,1,1, 10.032, 10584.152, 282.061, 52718.960 23/06/04,19:39:59,15,11,1, 11.9,1,1, 10.032, 10584.169, 282.076, 52718.959 23/06/04,19:39:59,16,11,1, 11.9,1,1, 10.032, 10584.156, 282.058, 52718.980 23/06/04,19:39:59,17,11,1, 11.9,1,1, 10.032, 10584.154, 282.061, 52718.938 23/06/04,19:39:59,18,11,1, 11.9,1,1, 10.032, 10584.157, 282.072, 52718.963 23/06/04,19:39:59,19,11,1, 11.9,1,1, 10.032, 10584.164, 282.060, 52718.951 23/06/04,19:40:00,00,11,1, 11.9,1,1, 10.031, 10584.162, 282.060, 52718.951 23/06/04,19:40:00,01,11,1, 11.9,1,1, 10.031, 10584.141, 282.075, 52718.951 23/06/04,19:40:00,02,11,1, 11.9,1,1, 10.031, 10584.148, 282.089, 52718.963 23/06/04,19:40:00,03,11,1, 11.9,1,1, 10.031, 10584.123, 282.081, 52718.981 23/06/04,19:40:00,04,11,1, 11.9,1,1, 10.031, 10584.114, 282.100, 52718.980 23/06/04,19:40:00,05,11,1, 11.9,1,1, 10.031, 10584.110, 282.096, 52718.957 23/06/04,19:40:00,06,11,1, 11.9,1,1, 10.031, 10584.136, 282.113, 52718.980 23/06/04,19:40:00,07,11,1, 11.9,1,1, 10.031, 10584.112, 282.098, 52718.930 23/06/04,19:40:00,08,11,1, 11.9,1,1, 10.031, 10584.106, 282.073, 52718.917 23/06/04,19:40:00,09,11,1, 11.9,1,1, 10.031, 10584.096, 282.101, 52718.981 23/06/04,19:40:00,10,11,1, 11.9,1,1, 10.031, 10584.131, 282.104, 52718.937 23/06/04,19:40:00,11,11,1, 11.9,1,1, 10.031, 10584.100, 282.110, 52718.978 23/06/04,19:40:00,12,11,1, 11.9,1,1, 10.031, 10584.123, 282.103, 52718.951 23/06/04,19:40:00,13,11,1, 11.9,1,1, 10.031, 10584.135, 282.101, 52718.932 23/06/04,19:40:00,14,11,1, 11.9,1,1, 10.031, 10584.074, 282.093, 52718.938 23/06/04,19:40:00,15,11,1, 11.9,1,1, 10.031, 10584.107, 282.098, 52718.962 23/06/04,19:40:00,16,11,1, 11.9,1,1, 10.031, 10584.095, 282.100, 52718.924 23/06/04,19:40:00,17,11,1, 11.9,1,1, 10.031, 10584.088, 282.096, 52718.938 23/06/04,19:40:00,18,11,1, 11.9,1,1, 10.031, 10584.096, 282.120, 52718.967 23/06/04,19:40:00,19,11,1, 11.9,1,1, 10.031, 10584.110, 282.108, 52718.960 23/06/04,19:40:01,00,11,1, 11.9,1,1, 10.030, 10584.104, 282.108, 52718.960 23/06/04,19:40:01,01,11,1, 11.9,1,1, 10.030, 10584.062, 282.101, 52718.932 23/06/04,19:40:01,02,11,1, 11.9,1,1, 10.030, 10584.065, 282.114, 52718.907 23/06/04,19:40:01,03,11,1, 11.9,1,1, 10.030, 10584.080, 282.100, 52718.910 23/06/04,19:40:01,04,11,1, 11.9,1,1, 10.030, 10584.089, 282.133, 52718.966 23/06/04,19:40:01,05,11,1, 11.9,1,1, 10.030, 10584.095, 282.099, 52718.935 23/06/04,19:40:01,06,11,1, 11.9,1,1, 10.030, 10584.081, 282.126, 52718.957 23/06/04,19:40:01,07,11,1, 11.9,1,1, 10.030, 10584.076, 282.123, 52718.917 23/06/04,19:40:01,08,11,1, 11.9,1,1, 10.030, 10584.096, 282.140, 52718.956 23/06/04,19:40:01,09,11,1, 11.9,1,1, 10.030, 10584.065, 282.145, 52718.955 23/06/04,19:40:01,10,11,1, 11.9,1,1, 10.030, 10584.075, 282.110, 52718.928 23/06/04,19:40:01,11,11,1, 11.9,1,1, 10.030, 10584.048, 282.161, 52718.963 23/06/04,19:40:01,12,11,1, 11.9,1,1, 10.030, 10584.060, 282.143, 52718.941 23/06/04,19:40:01,13,11,1, 11.9,1,1, 10.030, 10584.053, 282.137, 52718.943 23/06/04,19:40:01,14,11,1, 11.9,1,1, 10.030, 10584.049, 282.119, 52718.916 23/06/04,19:40:01,15,11,1, 11.9,1,1, 10.030, 10584.047, 282.104, 52718.950 23/06/04,19:40:01,16,11,1, 11.9,1,1, 10.030, 10584.004, 282.120, 52718.959 23/06/04,19:40:01,17,11,1, 11.9,1,1, 10.030, 10584.025, 282.153, 52718.972 23/06/04,19:40:01,18,11,1, 11.9,1,1, 10.030, 10584.012, 282.149, 52718.922 23/06/04,19:40:01,19,11,1, 11.9,1,1, 10.030, 10584.000, 282.183, 52718.962 23/06/04,19:40:02,00,11,1, 11.9,1,1, 10.031, 10583.996, 282.183, 52718.962 23/06/04,19:40:02,01,11,1, 11.9,1,1, 10.031, 10584.023, 282.184, 52718.965 23/06/04,19:40:02,02,11,1, 11.9,1,1, 10.031, 10584.002, 282.156, 52718.933 23/06/04,19:40:02,03,11,1, 11.9,1,1, 10.031, 10584.012, 282.191, 52718.951 23/06/04,19:40:02,04,11,1, 11.9,1,1, 10.031, 10583.996, 282.189, 52718.962 23/06/04,19:40:02,05,11,1, 11.9,1,1, 10.031, 10584.012, 282.170, 52718.962 23/06/04,19:40:02,06,11,1, 11.9,1,1, 10.031, 10584.022, 282.184, 52718.903 23/06/04,19:40:02,07,11,1, 11.9,1,1, 10.031, 10583.993, 282.186, 52718.971 23/06/04,19:40:02,08,11,1, 11.9,1,1, 10.031, 10584.004, 282.194, 52718.952 23/06/04,19:40:02,09,11,1, 11.9,1,1, 10.031, 10583.954, 282.179, 52718.941 23/06/04,19:40:02,10,11,1, 11.9,1,1, 10.031, 10583.988, 282.200, 52718.939 23/06/04,19:40:02,11,11,1, 11.9,1,1, 10.031, 10583.991, 282.174, 52718.909 23/06/04,19:40:02,12,11,1, 11.9,1,1, 10.031, 10583.976, 282.204, 52718.903 23/06/04,19:40:02,13,11,1, 11.9,1,1, 10.031, 10583.965, 282.187, 52718.903 23/06/04,19:40:02,14,11,1, 11.9,1,1, 10.031, 10584.003, 282.212, 52718.966 23/06/04,19:40:02,15,11,1, 11.9,1,1, 10.031, 10583.960, 282.187, 52718.968 23/06/04,19:40:02,16,11,1, 11.9,1,1, 10.031, 10583.971, 282.175, 52718.958 23/06/04,19:40:02,17,11,1, 11.9,1,1, 10.031, 10583.969, 282.190, 52718.954 23/06/04,19:40:02,18,11,1, 11.9,1,1, 10.031, 10583.962, 282.177, 52718.971 23/06/04,19:40:02,19,11,1, 11.9,1,1, 10.031, 10583.966, 282.177, 52718.942 23/06/04,19:40:03,00,11,1, 11.8,1,1, 10.029, 10583.962, 282.177, 52718.942 23/06/04,19:40:03,01,11,1, 11.8,1,1, 10.029, 10583.977, 282.209, 52718.929 23/06/04,19:40:03,02,11,1, 11.8,1,1, 10.029, 10583.982, 282.193, 52718.969 23/06/04,19:40:03,03,11,1, 11.8,1,1, 10.029, 10583.967, 282.196, 52718.971 23/06/04,19:40:03,04,11,1, 11.8,1,1, 10.029, 10583.967, 282.181, 52718.969 23/06/04,19:40:03,05,11,1, 11.8,1,1, 10.029, 10583.959, 282.192, 52718.976 23/06/04,19:40:03,06,11,1, 11.8,1,1, 10.029, 10583.949, 282.183, 52718.953 23/06/04,19:40:03,07,11,1, 11.8,1,1, 10.029, 10583.945, 282.218, 52718.956 23/06/04,19:40:03,08,11,1, 11.8,1,1, 10.029, 10583.937, 282.200, 52718.928 23/06/04,19:40:03,09,11,1, 11.8,1,1, 10.029, 10583.942, 282.204, 52718.962 23/06/04,19:40:03,10,11,1, 11.8,1,1, 10.029, 10583.946, 282.211, 52718.917 23/06/04,19:40:03,11,11,1, 11.8,1,1, 10.029, 10583.931, 282.200, 52718.946 23/06/04,19:40:03,12,11,1, 11.8,1,1, 10.029, 10583.944, 282.207, 52718.939 23/06/04,19:40:03,13,11,1, 11.8,1,1, 10.029, 10583.928, 282.220, 52718.985 23/06/04,19:40:03,14,11,1, 11.8,1,1, 10.029, 10583.915, 282.223, 52718.977 23/06/04,19:40:03,15,11,1, 11.8,1,1, 10.029, 10583.938, 282.209, 52718.987 23/06/04,19:40:03,16,11,1, 11.8,1,1, 10.029, 10583.940, 282.226, 52718.939 23/06/04,19:40:03,17,11,1, 11.8,1,1, 10.029, 10583.953, 282.217, 52718.987 23/06/04,19:40:03,18,11,1, 11.8,1,1, 10.029, 10583.950, 282.249, 52718.965 23/06/04,19:40:03,19,11,1, 11.8,1,1, 10.029, 10583.948, 282.232, 52718.978 23/06/04,19:40:04,00,11,1, 11.9,1,1, 10.027, 10583.946, 282.232, 52718.978 23/06/04,19:40:04,01,11,1, 11.9,1,1, 10.027, 10583.898, 282.226, 52718.989 23/06/04,19:40:04,02,11,1, 11.9,1,1, 10.027, 10583.908, 282.249, 52719.003 23/06/04,19:40:04,03,11,1, 11.9,1,1, 10.027, 10583.913, 282.230, 52718.977 23/06/04,19:40:04,04,11,1, 11.9,1,1, 10.027, 10583.907, 282.231, 52719.009 23/06/04,19:40:04,05,11,1, 11.9,1,1, 10.027, 10583.910, 282.228, 52718.980 23/06/04,19:40:04,06,11,1, 11.9,1,1, 10.027, 10583.900, 282.223, 52719.001 23/06/04,19:40:04,07,11,1, 11.9,1,1, 10.027, 10583.917, 282.243, 52718.982 23/06/04,19:40:04,08,11,1, 11.9,1,1, 10.027, 10583.902, 282.244, 52719.046 23/06/04,19:40:04,09,11,1, 11.9,1,1, 10.027, 10583.910, 282.235, 52719.002 23/06/04,19:40:04,10,11,1, 11.9,1,1, 10.027, 10583.896, 282.227, 52719.013 23/06/04,19:40:04,11,11,1, 11.9,1,1, 10.027, 10583.864, 282.252, 52719.002 23/06/04,19:40:04,12,11,1, 11.9,1,1, 10.027, 10583.863, 282.257, 52718.979 23/06/04,19:40:04,13,11,1, 11.9,1,1, 10.027, 10583.884, 282.275, 52718.997 23/06/04,19:40:04,14,11,1, 11.9,1,1, 10.027, 10583.896, 282.234, 52718.813 23/06/04,19:40:04,15,11,1, 11.9,1,1, 10.027, 10583.896, 282.268, 52718.996 23/06/04,19:40:04,16,11,1, 11.9,1,1, 10.027, 10583.849, 282.262, 52718.987 23/06/04,19:40:04,17,11,1, 11.9,1,1, 10.027, 10583.861, 282.285, 52719.000 23/06/04,19:40:04,18,11,1, 11.9,1,1, 10.027, 10583.849, 282.235, 52718.964 23/06/04,19:40:04,19,11,1, 11.9,1,1, 10.027, 10583.841, 282.293, 52719.002 23/06/04,19:40:05,00,10,1, 11.9,1,1, 10.027, 10583.837, 282.293, 52719.002 23/06/04,19:40:05,01,10,1, 11.9,1,1, 10.027, 10583.843, 282.285, 52718.965 23/06/04,19:40:05,02,10,1, 11.9,1,1, 10.027, 10583.845, 282.280, 52719.001 23/06/04,19:40:05,03,10,1, 11.9,1,1, 10.027, 10583.830, 282.282, 52719.007 23/06/04,19:40:05,04,10,1, 11.9,1,1, 10.027, 10583.844, 282.293, 52719.013 23/06/04,19:40:05,05,10,1, 11.9,1,1, 10.027, 10583.814, 282.268, 52718.981 23/06/04,19:40:05,06,10,1, 11.9,1,1, 10.027, 10583.803, 282.295, 52719.007 23/06/04,19:40:05,07,10,1, 11.9,1,1, 10.027, 10583.807, 282.264, 52718.996 23/06/04,19:40:05,08,10,1, 11.9,1,1, 10.027, 10583.808, 282.297, 52718.993 23/06/04,19:40:05,09,10,1, 11.9,1,1, 10.027, 10583.798, 282.290, 52718.993 23/06/04,19:40:05,10,10,1, 11.9,1,1, 10.027, 10583.810, 282.302, 52719.025 23/06/04,19:40:05,11,10,1, 11.9,1,1, 10.027, 10583.824, 282.279, 52719.004 23/06/04,19:40:05,12,10,1, 11.9,1,1, 10.027, 10583.817, 282.326, 52719.007 23/06/04,19:40:05,13,10,1, 11.9,1,1, 10.027, 10583.805, 282.285, 52719.016 23/06/04,19:40:05,14,10,1, 11.9,1,1, 10.027, 10583.805, 282.282, 52719.017 23/06/04,19:40:05,15,10,1, 11.9,1,1, 10.027, 10583.795, 282.300, 52719.026 23/06/04,19:40:05,16,10,1, 11.9,1,1, 10.027, 10583.802, 282.299, 52718.983 23/06/04,19:40:05,17,10,1, 11.9,1,1, 10.027, 10583.801, 282.318, 52719.048 23/06/04,19:40:05,18,10,1, 11.9,1,1, 10.027, 10583.805, 282.310, 52719.048 23/06/04,19:40:05,19,10,1, 11.9,1,1, 10.027, 10583.785, 282.316, 52719.037 23/06/04,19:40:06,00,11,1, 11.9,1,1, 10.030, 10583.779, 282.316, 52719.037 23/06/04,19:40:06,01,11,1, 11.9,1,1, 10.030, 10583.782, 282.334, 52719.036 23/06/04,19:40:06,02,11,1, 11.9,1,1, 10.030, 10583.747, 282.318, 52719.025 23/06/04,19:40:06,03,11,1, 11.9,1,1, 10.030, 10583.772, 282.321, 52719.028 23/06/04,19:40:06,04,11,1, 11.9,1,1, 10.030, 10583.769, 282.318, 52719.020 23/06/04,19:40:06,05,11,1, 11.9,1,1, 10.030, 10583.792, 282.321, 52719.057 23/06/04,19:40:06,06,11,1, 11.9,1,1, 10.030, 10583.791, 282.333, 52718.998 23/06/04,19:40:06,07,11,1, 11.9,1,1, 10.030, 10583.755, 282.300, 52719.040 23/06/04,19:40:06,08,11,1, 11.9,1,1, 10.030, 10583.753, 282.326, 52719.002 23/06/04,19:40:06,09,11,1, 11.9,1,1, 10.030, 10583.792, 282.299, 52719.004 23/06/04,19:40:06,10,11,1, 11.9,1,1, 10.030, 10583.780, 282.317, 52719.031 23/06/04,19:40:06,11,11,1, 11.9,1,1, 10.030, 10583.738, 282.319, 52719.011 23/06/04,19:40:06,12,11,1, 11.9,1,1, 10.030, 10583.773, 282.324, 52719.031 23/06/04,19:40:06,13,11,1, 11.9,1,1, 10.030, 10583.719, 282.308, 52719.008 23/06/04,19:40:06,14,11,1, 11.9,1,1, 10.030, 10583.740, 282.350, 52719.031 23/06/04,19:40:06,15,11,1, 11.9,1,1, 10.030, 10583.715, 282.307, 52719.015 23/06/04,19:40:06,16,11,1, 11.9,1,1, 10.030, 10583.740, 282.344, 52719.037 23/06/04,19:40:06,17,11,1, 11.9,1,1, 10.030, 10583.722, 282.320, 52719.002 23/06/04,19:40:06,18,11,1, 11.9,1,1, 10.030, 10583.718, 282.342, 52719.046 23/06/04,19:40:06,19,11,1, 11.9,1,1, 10.030, 10583.721, 282.324, 52718.992 23/06/04,19:40:07,00,10,1, 11.9,1,1, 10.029, 10583.720, 282.324, 52718.992 23/06/04,19:40:07,01,10,1, 11.9,1,1, 10.029, 10583.697, 282.322, 52719.044 23/06/04,19:40:07,02,10,1, 11.9,1,1, 10.029, 10583.719, 282.332, 52719.072 23/06/04,19:40:07,03,10,1, 11.9,1,1, 10.029, 10583.698, 282.333, 52719.008 23/06/04,19:40:07,04,10,1, 11.9,1,1, 10.029, 10583.697, 282.328, 52719.004 23/06/04,19:40:07,05,10,1, 11.9,1,1, 10.029, 10583.680, 282.334, 52718.983 23/06/04,19:40:07,06,10,1, 11.9,1,1, 10.029, 10583.680, 282.344, 52718.987 23/06/04,19:40:07,07,10,1, 11.9,1,1, 10.029, 10583.689, 282.341, 52719.020 23/06/04,19:40:07,08,10,1, 11.9,1,1, 10.029, 10583.706, 282.354, 52719.033 23/06/04,19:40:07,09,10,1, 11.9,1,1, 10.029, 10583.675, 282.362, 52719.023 23/06/04,19:40:07,10,10,1, 11.9,1,1, 10.029, 10583.676, 282.370, 52719.061 23/06/04,19:40:07,11,10,1, 11.9,1,1, 10.029, 10583.669, 282.367, 52718.986 23/06/04,19:40:07,12,10,1, 11.9,1,1, 10.029, 10583.671, 282.356, 52719.021 23/06/04,19:40:07,13,10,1, 11.9,1,1, 10.029, 10583.662, 282.377, 52719.028 23/06/04,19:40:07,14,10,1, 11.9,1,1, 10.029, 10583.659, 282.348, 52719.025 23/06/04,19:40:07,15,10,1, 11.9,1,1, 10.029, 10583.671, 282.343, 52718.997 23/06/04,19:40:07,16,10,1, 11.9,1,1, 10.029, 10583.646, 282.375, 52719.039 23/06/04,19:40:07,17,10,1, 11.9,1,1, 10.029, 10583.646, 282.347, 52718.997 23/06/04,19:40:07,18,10,1, 11.9,1,1, 10.029, 10583.637, 282.371, 52719.004 23/06/04,19:40:07,19,10,1, 11.9,1,1, 10.029, 10583.635, 282.365, 52719.041 23/06/04,19:40:08,00,11,1, 11.9,1,1, 10.029, 10583.628, 282.365, 52719.041 23/06/04,19:40:08,01,11,1, 11.9,1,1, 10.029, 10583.644, 282.379, 52719.037 23/06/04,19:40:08,02,11,1, 11.9,1,1, 10.029, 10583.631, 282.379, 52719.049 23/06/04,19:40:08,03,11,1, 11.9,1,1, 10.029, 10583.618, 282.382, 52719.051 23/06/04,19:40:08,04,11,1, 11.9,1,1, 10.029, 10583.606, 282.363, 52719.056 23/06/04,19:40:08,05,11,1, 11.9,1,1, 10.029, 10583.621, 282.357, 52718.991 23/06/04,19:40:08,06,11,1, 11.9,1,1, 10.029, 10583.619, 282.378, 52719.026 23/06/04,19:40:08,07,11,1, 11.9,1,1, 10.029, 10583.605, 282.377, 52719.045 23/06/04,19:40:08,08,11,1, 11.9,1,1, 10.029, 10583.615, 282.398, 52719.019 23/06/04,19:40:08,09,11,1, 11.9,1,1, 10.029, 10583.583, 282.372, 52719.031 23/06/04,19:40:08,10,11,1, 11.9,1,1, 10.029, 10583.605, 282.371, 52719.034 23/06/04,19:40:08,11,11,1, 11.9,1,1, 10.029, 10583.580, 282.368, 52718.997 23/06/04,19:40:08,12,11,1, 11.9,1,1, 10.029, 10583.600, 282.357, 52719.050 23/06/04,19:40:08,13,11,1, 11.9,1,1, 10.029, 10583.591, 282.363, 52719.027 23/06/04,19:40:08,14,11,1, 11.9,1,1, 10.029, 10583.548, 282.381, 52719.043 23/06/04,19:40:08,15,11,1, 11.9,1,1, 10.029, 10583.544, 282.378, 52719.037 23/06/04,19:40:08,16,11,1, 11.9,1,1, 10.029, 10583.546, 282.359, 52719.022 23/06/04,19:40:08,17,11,1, 11.9,1,1, 10.029, 10583.537, 282.383, 52719.039 23/06/04,19:40:08,18,11,1, 11.9,1,1, 10.029, 10583.549, 282.391, 52719.041 23/06/04,19:40:08,19,11,1, 11.9,1,1, 10.029, 10583.541, 282.406, 52719.054 23/06/04,19:40:09,00,09,1, 11.9,1,1, 10.029, 10583.537, 282.406, 52719.054 23/06/04,19:40:09,01,09,1, 11.9,1,1, 10.029, 10583.539, 282.394, 52719.049 23/06/04,19:40:09,02,09,1, 11.9,1,1, 10.029, 10583.523, 282.426, 52719.028 23/06/04,19:40:09,03,09,1, 11.9,1,1, 10.029, 10583.523, 282.394, 52719.017 23/06/04,19:40:09,04,09,1, 11.9,1,1, 10.029, 10583.520, 282.390, 52719.042 23/06/04,19:40:09,05,09,1, 11.9,1,1, 10.029, 10583.518, 282.383, 52719.039 23/06/04,19:40:09,06,09,1, 11.9,1,1, 10.029, 10583.502, 282.397, 52719.027 23/06/04,19:40:09,07,09,1, 11.9,1,1, 10.029, 10583.506, 282.423, 52719.040 23/06/04,19:40:09,08,09,1, 11.9,1,1, 10.029, 10583.510, 282.436, 52719.089 23/06/04,19:40:09,09,09,1, 11.9,1,1, 10.029, 10583.486, 282.411, 52719.050 23/06/04,19:40:09,10,09,1, 11.9,1,1, 10.029, 10583.479, 282.426, 52719.039 23/06/04,19:40:09,11,09,1, 11.9,1,1, 10.029, 10583.475, 282.420, 52719.049 23/06/04,19:40:09,12,09,1, 11.9,1,1, 10.029, 10583.453, 282.416, 52719.075 23/06/04,19:40:09,13,09,1, 11.9,1,1, 10.029, 10583.476, 282.386, 52719.039 23/06/04,19:40:09,14,09,1, 11.9,1,1, 10.029, 10583.479, 282.412, 52719.056 23/06/04,19:40:09,15,09,1, 11.9,1,1, 10.029, 10583.482, 282.386, 52719.031 23/06/04,19:40:09,16,09,1, 11.9,1,1, 10.029, 10583.474, 282.422, 52719.071 23/06/04,19:40:09,17,09,1, 11.9,1,1, 10.029, 10583.459, 282.423, 52719.084 23/06/04,19:40:09,18,09,1, 11.9,1,1, 10.029, 10583.436, 282.426, 52719.065 23/06/04,19:40:09,19,09,1, 11.9,1,1, 10.029, 10583.412, 282.429, 52719.056 23/06/04,19:40:10,00,10,1, 11.8,1,1, 10.030, 10583.411, 282.429, 52719.056 23/06/04,19:40:10,01,10,1, 11.8,1,1, 10.030, 10583.431, 282.428, 52719.051 23/06/04,19:40:10,02,10,1, 11.8,1,1, 10.030, 10583.425, 282.422, 52719.048 23/06/04,19:40:10,03,10,1, 11.8,1,1, 10.030, 10583.409, 282.404, 52719.034 23/06/04,19:40:10,04,10,1, 11.8,1,1, 10.030, 10583.410, 282.420, 52719.051 23/06/04,19:40:10,05,10,1, 11.8,1,1, 10.030, 10583.398, 282.465, 52719.057 23/06/04,19:40:10,06,10,1, 11.8,1,1, 10.030, 10583.410, 282.440, 52719.081 23/06/04,19:40:10,07,10,1, 11.8,1,1, 10.030, 10583.403, 282.445, 52719.085 23/06/04,19:40:10,08,10,1, 11.8,1,1, 10.030, 10583.402, 282.428, 52719.051 23/06/04,19:40:10,09,10,1, 11.8,1,1, 10.030, 10583.393, 282.431, 52719.105 23/06/04,19:40:10,10,10,1, 11.8,1,1, 10.030, 10583.384, 282.441, 52719.069 23/06/04,19:40:10,11,10,1, 11.8,1,1, 10.030, 10583.397, 282.443, 52719.037 23/06/04,19:40:10,12,10,1, 11.8,1,1, 10.030, 10583.381, 282.460, 52719.049 23/06/04,19:40:10,13,10,1, 11.8,1,1, 10.030, 10583.362, 282.455, 52719.071 23/06/04,19:40:10,14,10,1, 11.8,1,1, 10.030, 10583.371, 282.475, 52719.100 23/06/04,19:40:10,15,10,1, 11.8,1,1, 10.030, 10583.370, 282.457, 52719.059 23/06/04,19:40:10,16,10,1, 11.8,1,1, 10.030, 10583.377, 282.459, 52719.095 23/06/04,19:40:10,17,10,1, 11.8,1,1, 10.030, 10583.331, 282.456, 52719.079 23/06/04,19:40:10,18,10,1, 11.8,1,1, 10.030, 10583.333, 282.432, 52719.001 23/06/04,19:40:10,19,10,1, 11.8,1,1, 10.030, 10583.328, 282.443, 52719.124 23/06/04,19:40:11,00,11,1, 11.9,1,1, 10.026, 10583.328, 282.443, 52719.124 23/06/04,19:40:11,01,11,1, 11.9,1,1, 10.026, 10583.325, 282.454, 52719.078 23/06/04,19:40:11,02,11,1, 11.9,1,1, 10.026, 10583.355, 282.468, 52719.104 23/06/04,19:40:11,03,11,1, 11.9,1,1, 10.026, 10583.333, 282.456, 52719.049 23/06/04,19:40:11,04,11,1, 11.9,1,1, 10.026, 10583.342, 282.500, 52719.078 23/06/04,19:40:11,05,11,1, 11.9,1,1, 10.026, 10583.319, 282.479, 52719.095 23/06/04,19:40:11,06,11,1, 11.9,1,1, 10.026, 10583.320, 282.484, 52719.074 23/06/04,19:40:11,07,11,1, 11.9,1,1, 10.026, 10583.340, 282.456, 52719.079 23/06/04,19:40:11,08,11,1, 11.9,1,1, 10.026, 10583.327, 282.497, 52719.072 23/06/04,19:40:11,09,11,1, 11.9,1,1, 10.026, 10583.309, 282.481, 52719.063 23/06/04,19:40:11,10,11,1, 11.9,1,1, 10.026, 10583.301, 282.485, 52719.104 23/06/04,19:40:11,11,11,1, 11.9,1,1, 10.026, 10583.302, 282.489, 52719.034 23/06/04,19:40:11,12,11,1, 11.9,1,1, 10.026, 10583.290, 282.487, 52719.082 23/06/04,19:40:11,13,11,1, 11.9,1,1, 10.026, 10583.301, 282.492, 52719.102 23/06/04,19:40:11,14,11,1, 11.9,1,1, 10.026, 10583.289, 282.471, 52719.087 23/06/04,19:40:11,15,11,1, 11.9,1,1, 10.026, 10583.315, 282.513, 52719.091 23/06/04,19:40:11,16,11,1, 11.9,1,1, 10.026, 10583.294, 282.475, 52719.080 23/06/04,19:40:11,17,11,1, 11.9,1,1, 10.026, 10583.290, 282.495, 52719.106 23/06/04,19:40:11,18,11,1, 11.9,1,1, 10.026, 10583.284, 282.467, 52719.095 23/06/04,19:40:11,19,11,1, 11.9,1,1, 10.026, 10583.305, 282.500, 52719.080 23/06/04,19:40:12,00,11,1, 11.9,1,1, 10.026, 10583.303, 282.500, 52719.080 23/06/04,19:40:12,01,11,1, 11.9,1,1, 10.026, 10583.274, 282.510, 52719.081 23/06/04,19:40:12,02,11,1, 11.9,1,1, 10.026, 10583.290, 282.508, 52719.102 23/06/04,19:40:12,03,11,1, 11.9,1,1, 10.026, 10583.265, 282.490, 52719.100 23/06/04,19:40:12,04,11,1, 11.9,1,1, 10.026, 10583.283, 282.509, 52719.076 23/06/04,19:40:12,05,11,1, 11.9,1,1, 10.026, 10583.276, 282.518, 52719.063 23/06/04,19:40:12,06,11,1, 11.9,1,1, 10.026, 10583.272, 282.540, 52719.077 23/06/04,19:40:12,07,11,1, 11.9,1,1, 10.026, 10583.270, 282.492, 52719.084 23/06/04,19:40:12,08,11,1, 11.9,1,1, 10.026, 10583.266, 282.530, 52719.103 23/06/04,19:40:12,09,11,1, 11.9,1,1, 10.026, 10583.286, 282.508, 52719.094 23/06/04,19:40:12,10,11,1, 11.9,1,1, 10.026, 10583.267, 282.514, 52719.078 23/06/04,19:40:12,11,11,1, 11.9,1,1, 10.026, 10583.274, 282.497, 52719.087 23/06/04,19:40:12,12,11,1, 11.9,1,1, 10.026, 10583.249, 282.491, 52719.099 23/06/04,19:40:12,13,11,1, 11.9,1,1, 10.026, 10583.237, 282.508, 52719.076 23/06/04,19:40:12,14,11,1, 11.9,1,1, 10.026, 10583.251, 282.528, 52719.100 23/06/04,19:40:12,15,11,1, 11.9,1,1, 10.026, 10583.279, 282.537, 52719.100 23/06/04,19:40:12,16,11,1, 11.9,1,1, 10.026, 10583.251, 282.505, 52719.087 23/06/04,19:40:12,17,11,1, 11.9,1,1, 10.026, 10583.257, 282.547, 52719.101 23/06/04,19:40:12,18,11,1, 11.9,1,1, 10.026, 10583.244, 282.503, 52719.120 23/06/04,19:40:12,19,11,1, 11.9,1,1, 10.026, 10583.249, 282.552, 52719.111 23/06/04,19:40:13,00,09,1, 11.9,1,1, 10.026, 10583.245, 282.552, 52719.111 23/06/04,19:40:13,01,09,1, 11.9,1,1, 10.026, 10583.236, 282.533, 52719.197 23/06/04,19:40:13,02,09,1, 11.9,1,1, 10.026, 10583.268, 282.525, 52719.042 23/06/04,19:40:13,03,09,1, 11.9,1,1, 10.026, 10583.228, 282.541, 52719.068 23/06/04,19:40:13,04,09,1, 11.9,1,1, 10.026, 10583.237, 282.534, 52719.134 23/06/04,19:40:13,05,09,1, 11.9,1,1, 10.026, 10583.244, 282.554, 52719.077 23/06/04,19:40:13,06,09,1, 11.9,1,1, 10.026, 10583.230, 282.512, 52719.097 23/06/04,19:40:13,07,09,1, 11.9,1,1, 10.026, 10583.242, 282.535, 52719.119 23/06/04,19:40:13,08,09,1, 11.9,1,1, 10.026, 10583.227, 282.539, 52719.082 23/06/04,19:40:13,09,09,1, 11.9,1,1, 10.026, 10583.231, 282.527, 52719.091 23/06/04,19:40:13,10,09,1, 11.9,1,1, 10.026, 10583.214, 282.538, 52719.111 23/06/04,19:40:13,11,09,1, 11.9,1,1, 10.026, 10583.219, 282.541, 52719.110 23/06/04,19:40:13,12,09,1, 11.9,1,1, 10.026, 10583.200, 282.560, 52719.117 23/06/04,19:40:13,13,09,1, 11.9,1,1, 10.026, 10583.215, 282.540, 52719.114 23/06/04,19:40:13,14,09,1, 11.9,1,1, 10.026, 10583.215, 282.568, 52719.136 23/06/04,19:40:13,15,09,1, 11.9,1,1, 10.026, 10583.177, 282.549, 52719.112 23/06/04,19:40:13,16,09,1, 11.9,1,1, 10.026, 10583.207, 282.561, 52719.121 23/06/04,19:40:13,17,09,1, 11.9,1,1, 10.026, 10583.210, 282.539, 52719.141 23/06/04,19:40:13,18,09,1, 11.9,1,1, 10.026, 10583.190, 282.548, 52719.104 23/06/04,19:40:13,19,09,1, 11.9,1,1, 10.026, 10583.188, 282.551, 52719.126 23/06/04,19:40:14,00,09,1, 11.9,1,1, 10.031, 10583.186, 282.551, 52719.126 23/06/04,19:40:14,01,09,1, 11.9,1,1, 10.031, 10583.185, 282.546, 52719.110 23/06/04,19:40:14,02,09,1, 11.9,1,1, 10.031, 10583.204, 282.580, 52719.133 23/06/04,19:40:14,03,09,1, 11.9,1,1, 10.031, 10583.192, 282.574, 52719.172 23/06/04,19:40:14,04,09,1, 11.9,1,1, 10.031, 10583.184, 282.591, 52719.138 23/06/04,19:40:14,05,09,1, 11.9,1,1, 10.031, 10583.203, 282.581, 52719.122 23/06/04,19:40:14,06,09,1, 11.9,1,1, 10.031, 10583.192, 282.593, 52719.123 23/06/04,19:40:14,07,09,1, 11.9,1,1, 10.031, 10583.166, 282.602, 52719.138 23/06/04,19:40:14,08,09,1, 11.9,1,1, 10.031, 10583.183, 282.576, 52719.126 23/06/04,19:40:14,09,09,1, 11.9,1,1, 10.031, 10583.188, 282.596, 52719.116 23/06/04,19:40:14,10,09,1, 11.9,1,1, 10.031, 10583.180, 282.573, 52719.139 23/06/04,19:40:14,11,09,1, 11.9,1,1, 10.031, 10583.176, 282.604, 52719.137 23/06/04,19:40:14,12,09,1, 11.9,1,1, 10.031, 10583.206, 282.571, 52719.124 23/06/04,19:40:14,13,09,1, 11.9,1,1, 10.031, 10583.192, 282.606, 52719.153 23/06/04,19:40:14,14,09,1, 11.9,1,1, 10.031, 10583.165, 282.574, 52719.130 23/06/04,19:40:14,15,09,1, 11.9,1,1, 10.031, 10583.206, 282.617, 52719.112 23/06/04,19:40:14,16,09,1, 11.9,1,1, 10.031, 10583.177, 282.592, 52719.128 23/06/04,19:40:14,17,09,1, 11.9,1,1, 10.031, 10583.182, 282.600, 52719.145 23/06/04,19:40:14,18,09,1, 11.9,1,1, 10.031, 10583.166, 282.614, 52719.134 23/06/04,19:40:14,19,09,1, 11.9,1,1, 10.031, 10583.189, 282.628, 52719.112 23/06/04,19:40:15,00,07,1, 11.9,1,1, 10.027, 10583.186, 282.628, 52719.112 23/06/04,19:40:15,01,07,1, 11.9,1,1, 10.027, 10583.166, 282.640, 52719.116 23/06/04,19:40:15,02,07,1, 11.9,1,1, 10.027, 10583.191, 282.624, 52719.148 23/06/04,19:40:15,03,07,1, 11.9,1,1, 10.027, 10583.142, 282.596, 52719.144 23/06/04,19:40:15,04,07,1, 11.9,1,1, 10.027, 10583.166, 282.644, 52719.098 23/06/04,19:40:15,05,07,1, 11.9,1,1, 10.027, 10583.156, 282.622, 52719.120 23/06/04,19:40:15,06,07,1, 11.9,1,1, 10.027, 10583.131, 282.627, 52719.145 23/06/04,19:40:15,07,07,1, 11.9,1,1, 10.027, 10583.162, 282.620, 52719.129 23/06/04,19:40:15,08,07,1, 11.9,1,1, 10.027, 10583.161, 282.662, 52719.163 23/06/04,19:40:15,09,07,1, 11.9,1,1, 10.027, 10583.148, 282.645, 52719.132 23/06/04,19:40:15,10,07,1, 11.9,1,1, 10.027, 10583.135, 282.643, 52719.145 23/06/04,19:40:15,11,07,1, 11.9,1,1, 10.027, 10583.161, 282.650, 52719.104 23/06/04,19:40:15,12,07,1, 11.9,1,1, 10.027, 10583.158, 282.654, 52719.150 23/06/04,19:40:15,13,07,1, 11.9,1,1, 10.027, 10583.152, 282.621, 52719.119 23/06/04,19:40:15,14,07,1, 11.9,1,1, 10.027, 10583.144, 282.638, 52719.157 23/06/04,19:40:15,15,07,1, 11.9,1,1, 10.027, 10583.145, 282.657, 52719.132 23/06/04,19:40:15,16,07,1, 11.9,1,1, 10.027, 10583.140, 282.639, 52719.140 23/06/04,19:40:15,17,07,1, 11.9,1,1, 10.027, 10583.138, 282.672, 52719.133 23/06/04,19:40:15,18,07,1, 11.9,1,1, 10.027, 10583.144, 282.649, 52719.127 23/06/04,19:40:15,19,07,1, 11.9,1,1, 10.027, 10583.137, 282.680, 52719.132 23/06/04,19:40:16,00,08,1, 11.9,1,1, 10.031, 10583.136, 282.680, 52719.132 23/06/04,19:40:16,01,08,1, 11.9,1,1, 10.031, 10583.133, 282.674, 52719.112 23/06/04,19:40:16,02,08,1, 11.9,1,1, 10.031, 10583.134, 282.676, 52719.125 23/06/04,19:40:16,03,08,1, 11.9,1,1, 10.031, 10583.126, 282.708, 52719.139 23/06/04,19:40:16,04,08,1, 11.9,1,1, 10.031, 10583.106, 282.663, 52719.109 23/06/04,19:40:16,05,08,1, 11.9,1,1, 10.031, 10583.124, 282.674, 52719.139 23/06/04,19:40:16,06,08,1, 11.9,1,1, 10.031, 10583.109, 282.669, 52719.162 23/06/04,19:40:16,07,08,1, 11.9,1,1, 10.031, 10583.112, 282.669, 52719.153 23/06/04,19:40:16,08,08,1, 11.9,1,1, 10.031, 10583.110, 282.713, 52719.138 23/06/04,19:40:16,09,08,1, 11.9,1,1, 10.031, 10583.089, 282.686, 52719.266 23/06/04,19:40:16,10,08,1, 11.9,1,1, 10.031, 10583.073, 282.695, 52719.148 23/06/04,19:40:16,11,08,1, 11.9,1,1, 10.031, 10583.075, 282.695, 52719.177 23/06/04,19:40:16,12,08,1, 11.9,1,1, 10.031, 10583.087, 282.698, 52719.154 23/06/04,19:40:16,13,08,1, 11.9,1,1, 10.031, 10583.091, 282.676, 52719.140 23/06/04,19:40:16,14,08,1, 11.9,1,1, 10.031, 10583.077, 282.709, 52719.151 23/06/04,19:40:16,15,08,1, 11.9,1,1, 10.031, 10583.082, 282.691, 52719.160 23/06/04,19:40:16,16,08,1, 11.9,1,1, 10.031, 10583.086, 282.720, 52719.162 23/06/04,19:40:16,17,08,1, 11.9,1,1, 10.031, 10583.082, 282.695, 52719.143 23/06/04,19:40:16,18,08,1, 11.9,1,1, 10.031, 10583.083, 282.703, 52719.178 23/06/04,19:40:16,19,08,1, 11.9,1,1, 10.031, 10583.107, 282.691, 52719.176 23/06/04,19:40:17,00,09,1, 11.9,1,1, 10.025, 10583.103, 282.691, 52719.176 23/06/04,19:40:17,01,09,1, 11.9,1,1, 10.025, 10583.093, 282.731, 52719.189 23/06/04,19:40:17,02,09,1, 11.9,1,1, 10.025, 10583.101, 282.731, 52719.161 23/06/04,19:40:17,03,09,1, 11.9,1,1, 10.025, 10583.065, 282.719, 52719.141 23/06/04,19:40:17,04,09,1, 11.9,1,1, 10.025, 10583.069, 282.738, 52719.181 23/06/04,19:40:17,05,09,1, 11.9,1,1, 10.025, 10583.087, 282.743, 52719.153 23/06/04,19:40:17,06,09,1, 11.9,1,1, 10.025, 10583.063, 282.733, 52719.180 23/06/04,19:40:17,07,09,1, 11.9,1,1, 10.025, 10583.066, 282.759, 52719.175 23/06/04,19:40:17,08,09,1, 11.9,1,1, 10.025, 10583.058, 282.727, 52719.175 23/06/04,19:40:17,09,09,1, 11.9,1,1, 10.025, 10583.039, 282.760, 52719.183 23/06/04,19:40:17,10,09,1, 11.9,1,1, 10.025, 10583.060, 282.739, 52719.177 23/06/04,19:40:17,11,09,1, 11.9,1,1, 10.025, 10583.061, 282.765, 52719.153 23/06/04,19:40:17,12,09,1, 11.9,1,1, 10.025, 10583.045, 282.735, 52719.152 23/06/04,19:40:17,13,09,1, 11.9,1,1, 10.025, 10583.045, 282.759, 52719.202 23/06/04,19:40:17,14,09,1, 11.9,1,1, 10.025, 10583.033, 282.756, 52719.176 23/06/04,19:40:17,15,09,1, 11.9,1,1, 10.025, 10583.028, 282.752, 52719.192 23/06/04,19:40:17,16,09,1, 11.9,1,1, 10.025, 10583.030, 282.759, 52719.196 23/06/04,19:40:17,17,09,1, 11.9,1,1, 10.025, 10583.046, 282.775, 52719.097 23/06/04,19:40:17,18,09,1, 11.9,1,1, 10.025, 10583.069, 282.777, 52719.210 23/06/04,19:40:17,19,09,1, 11.9,1,1, 10.025, 10583.064, 282.766, 52719.190 23/06/04,19:40:18,00,09,1, 11.9,1,1, 10.027, 10583.061, 282.766, 52719.190 23/06/04,19:40:18,01,09,1, 11.9,1,1, 10.027, 10583.028, 282.784, 52719.182 23/06/04,19:40:18,02,09,1, 11.9,1,1, 10.027, 10583.017, 282.787, 52719.226 23/06/04,19:40:18,03,09,1, 11.9,1,1, 10.027, 10583.025, 282.750, 52719.189 23/06/04,19:40:18,04,09,1, 11.9,1,1, 10.027, 10583.031, 282.800, 52719.178 23/06/04,19:40:18,05,09,1, 11.9,1,1, 10.027, 10583.024, 282.776, 52719.201 23/06/04,19:40:18,06,09,1, 11.9,1,1, 10.027, 10583.024, 282.784, 52719.199 23/06/04,19:40:18,07,09,1, 11.9,1,1, 10.027, 10583.025, 282.775, 52719.251 23/06/04,19:40:18,08,09,1, 11.9,1,1, 10.027, 10583.021, 282.802, 52719.180 23/06/04,19:40:18,09,09,1, 11.9,1,1, 10.027, 10583.032, 282.797, 52719.195 23/06/04,19:40:18,10,09,1, 11.9,1,1, 10.027, 10583.027, 282.820, 52719.238 23/06/04,19:40:18,11,09,1, 11.9,1,1, 10.027, 10583.022, 282.790, 52719.200 23/06/04,19:40:18,12,09,1, 11.9,1,1, 10.027, 10583.013, 282.793, 52719.206 23/06/04,19:40:18,13,09,1, 11.9,1,1, 10.027, 10583.016, 282.781, 52719.170 23/06/04,19:40:18,14,09,1, 11.9,1,1, 10.027, 10583.037, 282.821, 52719.240 23/06/04,19:40:18,15,09,1, 11.9,1,1, 10.027, 10583.016, 282.793, 52719.205 23/06/04,19:40:18,16,09,1, 11.9,1,1, 10.027, 10583.002, 282.797, 52719.158 23/06/04,19:40:18,17,09,1, 11.9,1,1, 10.027, 10583.004, 282.826, 52719.201 23/06/04,19:40:18,18,09,1, 11.9,1,1, 10.027, 10582.991, 282.781, 52719.178 23/06/04,19:40:18,19,09,1, 11.9,1,1, 10.027, 10582.986, 282.816, 52719.227 23/06/04,19:40:19,00,10,1, 11.9,1,1, 10.028, 10582.986, 282.816, 52719.227 23/06/04,19:40:19,01,10,1, 11.9,1,1, 10.028, 10582.984, 282.861, 52719.232 23/06/04,19:40:19,02,10,1, 11.9,1,1, 10.028, 10582.991, 282.820, 52719.185 23/06/04,19:40:19,03,10,1, 11.9,1,1, 10.028, 10582.979, 282.840, 52719.206 23/06/04,19:40:19,04,10,1, 11.9,1,1, 10.028, 10582.965, 282.795, 52719.161 23/06/04,19:40:19,05,10,1, 11.9,1,1, 10.028, 10582.990, 282.843, 52719.218 23/06/04,19:40:19,06,10,1, 11.9,1,1, 10.028, 10582.953, 282.817, 52719.181 23/06/04,19:40:19,07,10,1, 11.9,1,1, 10.028, 10582.960, 282.850, 52719.195 23/06/04,19:40:19,08,10,1, 11.9,1,1, 10.028, 10582.969, 282.847, 52719.184 23/06/04,19:40:19,09,10,1, 11.9,1,1, 10.028, 10582.946, 282.844, 52719.201 23/06/04,19:40:19,10,10,1, 11.9,1,1, 10.028, 10582.940, 282.860, 52719.182 23/06/04,19:40:19,11,10,1, 11.9,1,1, 10.028, 10582.930, 282.839, 52719.178 23/06/04,19:40:19,12,10,1, 11.9,1,1, 10.028, 10582.921, 282.848, 52719.212 23/06/04,19:40:19,13,10,1, 11.9,1,1, 10.028, 10582.939, 282.828, 52719.172 23/06/04,19:40:19,14,10,1, 11.9,1,1, 10.028, 10582.935, 282.888, 52719.181 23/06/04,19:40:19,15,10,1, 11.9,1,1, 10.028, 10582.933, 282.864, 52719.155 23/06/04,19:40:19,16,10,1, 11.9,1,1, 10.028, 10582.923, 282.883, 52719.189 23/06/04,19:40:19,17,10,1, 11.9,1,1, 10.028, 10582.937, 282.859, 52719.200 23/06/04,19:40:19,18,10,1, 11.9,1,1, 10.028, 10582.933, 282.890, 52719.204 23/06/04,19:40:19,19,10,1, 11.9,1,1, 10.028, 10582.915, 282.864, 52719.196 23/06/04,19:40:20,00,09,1, 11.9,1,1, 10.030, 10582.911, 282.864, 52719.196 23/06/04,19:40:20,01,09,1, 11.9,1,1, 10.030, 10582.905, 282.875, 52719.198 23/06/04,19:40:20,02,09,1, 11.9,1,1, 10.030, 10582.926, 282.895, 52719.232 23/06/04,19:40:20,03,09,1, 11.9,1,1, 10.030, 10582.896, 282.872, 52719.210 23/06/04,19:40:20,04,09,1, 11.9,1,1, 10.030, 10582.926, 282.890, 52719.215 23/06/04,19:40:20,05,09,1, 11.9,1,1, 10.030, 10582.898, 282.883, 52719.194 23/06/04,19:40:20,06,09,1, 11.9,1,1, 10.030, 10582.911, 282.894, 52719.230 23/06/04,19:40:20,07,09,1, 11.9,1,1, 10.030, 10582.918, 282.884, 52719.222 23/06/04,19:40:20,08,09,1, 11.9,1,1, 10.030, 10582.923, 282.888, 52719.230 23/06/04,19:40:20,09,09,1, 11.9,1,1, 10.030, 10582.913, 282.916, 52719.193 23/06/04,19:40:20,10,09,1, 11.9,1,1, 10.030, 10582.896, 282.908, 52719.217 23/06/04,19:40:20,11,09,1, 11.9,1,1, 10.030, 10582.903, 282.888, 52719.234 23/06/04,19:40:20,12,09,1, 11.9,1,1, 10.030, 10582.910, 282.913, 52719.229 23/06/04,19:40:20,13,09,1, 11.9,1,1, 10.030, 10582.895, 282.933, 52719.253 23/06/04,19:40:20,14,09,1, 11.9,1,1, 10.030, 10582.899, 282.931, 52719.253 23/06/04,19:40:20,15,09,1, 11.9,1,1, 10.030, 10582.903, 282.928, 52719.240 23/06/04,19:40:20,16,09,1, 11.9,1,1, 10.030, 10582.912, 282.931, 52719.243 23/06/04,19:40:20,17,09,1, 11.9,1,1, 10.030, 10582.898, 282.925, 52719.218 23/06/04,19:40:20,18,09,1, 11.9,1,1, 10.030, 10582.891, 282.910, 52719.214 23/06/04,19:40:20,19,09,1, 11.9,1,1, 10.030, 10582.918, 282.953, 52719.220 23/06/04,19:40:21,00,10,1, 11.9,1,1, 10.025, 10582.911, 282.953, 52719.220 23/06/04,19:40:21,01,10,1, 11.9,1,1, 10.025, 10582.898, 282.951, 52719.232 23/06/04,19:40:21,02,10,1, 11.9,1,1, 10.025, 10582.889, 282.926, 52719.225 23/06/04,19:40:21,03,10,1, 11.9,1,1, 10.025, 10582.871, 282.947, 52719.241 23/06/04,19:40:21,04,10,1, 11.9,1,1, 10.025, 10582.870, 282.974, 52719.239 23/06/04,19:40:21,05,10,1, 11.9,1,1, 10.025, 10582.877, 282.950, 52719.237 23/06/04,19:40:21,06,10,1, 11.9,1,1, 10.025, 10582.863, 282.935, 52719.212 23/06/04,19:40:21,07,10,1, 11.9,1,1, 10.025, 10582.864, 282.961, 52719.239 23/06/04,19:40:21,08,10,1, 11.9,1,1, 10.025, 10582.836, 282.964, 52719.237 23/06/04,19:40:21,09,10,1, 11.9,1,1, 10.025, 10582.878, 282.965, 52719.266 23/06/04,19:40:21,10,10,1, 11.9,1,1, 10.025, 10582.847, 282.974, 52719.269 23/06/04,19:40:21,11,10,1, 11.9,1,1, 10.025, 10582.852, 282.967, 52719.291 23/06/04,19:40:21,12,10,1, 11.9,1,1, 10.025, 10582.851, 282.972, 52719.247 23/06/04,19:40:21,13,10,1, 11.9,1,1, 10.025, 10582.851, 282.960, 52719.219 23/06/04,19:40:21,14,10,1, 11.9,1,1, 10.025, 10582.865, 282.984, 52719.169 23/06/04,19:40:21,15,10,1, 11.9,1,1, 10.025, 10582.872, 282.963, 52719.256 23/06/04,19:40:21,16,10,1, 11.9,1,1, 10.025, 10582.883, 282.971, 52719.279 23/06/04,19:40:21,17,10,1, 11.9,1,1, 10.025, 10582.873, 282.979, 52719.296 23/06/04,19:40:21,18,10,1, 11.9,1,1, 10.025, 10582.883, 282.972, 52719.300 23/06/04,19:40:21,19,10,1, 11.9,1,1, 10.025, 10582.826, 283.003, 52719.295 23/06/04,19:40:22,00,09,1, 11.9,1,1, 10.028, 10582.819, 283.003, 52719.295 23/06/04,19:40:22,01,09,1, 11.9,1,1, 10.028, 10582.837, 283.011, 52719.224 23/06/04,19:40:22,02,09,1, 11.9,1,1, 10.028, 10582.846, 283.001, 52719.271 23/06/04,19:40:22,03,09,1, 11.9,1,1, 10.028, 10582.805, 282.996, 52719.267 23/06/04,19:40:22,04,09,1, 11.9,1,1, 10.028, 10582.830, 282.991, 52719.244 23/06/04,19:40:22,05,09,1, 11.9,1,1, 10.028, 10582.823, 283.007, 52719.279 23/06/04,19:40:22,06,09,1, 11.9,1,1, 10.028, 10582.810, 283.037, 52719.266 23/06/04,19:40:22,07,09,1, 11.9,1,1, 10.028, 10582.814, 283.029, 52719.245 23/06/04,19:40:22,08,09,1, 11.9,1,1, 10.028, 10582.822, 282.991, 52719.267 23/06/04,19:40:22,09,09,1, 11.9,1,1, 10.028, 10582.784, 283.047, 52719.289 23/06/04,19:40:22,10,09,1, 11.9,1,1, 10.028, 10582.826, 283.016, 52719.254 23/06/04,19:40:22,11,09,1, 11.9,1,1, 10.028, 10582.805, 283.023, 52719.297 23/06/04,19:40:22,12,09,1, 11.9,1,1, 10.028, 10582.818, 283.022, 52719.259 23/06/04,19:40:22,13,09,1, 11.9,1,1, 10.028, 10582.802, 283.037, 52719.312 23/06/04,19:40:22,14,09,1, 11.9,1,1, 10.028, 10582.791, 283.042, 52719.268 23/06/04,19:40:22,15,09,1, 11.9,1,1, 10.028, 10582.829, 283.044, 52719.299 23/06/04,19:40:22,16,09,1, 11.9,1,1, 10.028, 10582.800, 283.046, 52719.232 23/06/04,19:40:22,17,09,1, 11.9,1,1, 10.028, 10582.829, 283.048, 52719.247 23/06/04,19:40:22,18,09,1, 11.9,1,1, 10.028, 10582.831, 283.058, 52719.228 23/06/04,19:40:22,19,09,1, 11.9,1,1, 10.028, 10582.815, 283.055, 52719.273 23/06/04,19:40:23,00,09,1, 11.9,1,1, 10.027, 10582.811, 283.055, 52719.273 23/06/04,19:40:23,01,09,1, 11.9,1,1, 10.027, 10582.776, 283.054, 52719.256 23/06/04,19:40:23,02,09,1, 11.9,1,1, 10.027, 10582.783, 283.081, 52719.284 23/06/04,19:40:23,03,09,1, 11.9,1,1, 10.027, 10582.770, 283.079, 52719.266 23/06/04,19:40:23,04,09,1, 11.9,1,1, 10.027, 10582.781, 283.089, 52719.280 23/06/04,19:40:23,05,09,1, 11.9,1,1, 10.027, 10582.759, 283.092, 52719.292 23/06/04,19:40:23,06,09,1, 11.9,1,1, 10.027, 10582.770, 283.097, 52719.256 23/06/04,19:40:23,07,09,1, 11.9,1,1, 10.027, 10582.777, 283.088, 52719.284 23/06/04,19:40:23,08,09,1, 11.9,1,1, 10.027, 10582.764, 283.114, 52719.284 23/06/04,19:40:23,09,09,1, 11.9,1,1, 10.027, 10582.777, 283.077, 52719.288 23/06/04,19:40:23,10,09,1, 11.9,1,1, 10.027, 10582.774, 283.117, 52719.275 23/06/04,19:40:23,11,09,1, 11.9,1,1, 10.027, 10582.779, 283.082, 52719.263 23/06/04,19:40:23,12,09,1, 11.9,1,1, 10.027, 10582.750, 283.107, 52719.209 23/06/04,19:40:23,13,09,1, 11.9,1,1, 10.027, 10582.761, 283.108, 52719.272 23/06/04,19:40:23,14,09,1, 11.9,1,1, 10.027, 10582.763, 283.109, 52719.271 23/06/04,19:40:23,15,09,1, 11.9,1,1, 10.027, 10582.756, 283.120, 52719.293 23/06/04,19:40:23,16,09,1, 11.9,1,1, 10.027, 10582.776, 283.112, 52719.274 23/06/04,19:40:23,17,09,1, 11.9,1,1, 10.027, 10582.780, 283.113, 52719.284 23/06/04,19:40:23,18,09,1, 11.9,1,1, 10.027, 10582.742, 283.138, 52719.286 23/06/04,19:40:23,19,09,1, 11.9,1,1, 10.027, 10582.755, 283.148, 52719.308 23/06/04,19:40:24,00,08,1, 11.9,1,1, 10.027, 10582.752, 283.148, 52719.308 23/06/04,19:40:24,01,08,1, 11.9,1,1, 10.027, 10582.766, 283.123, 52719.297 23/06/04,19:40:24,02,08,1, 11.9,1,1, 10.027, 10582.767, 283.109, 52719.293 23/06/04,19:40:24,03,08,1, 11.9,1,1, 10.027, 10582.761, 283.153, 52719.313 23/06/04,19:40:24,04,08,1, 11.9,1,1, 10.027, 10582.736, 283.119, 52719.302 23/06/04,19:40:24,05,08,1, 11.9,1,1, 10.027, 10582.750, 283.140, 52719.284 23/06/04,19:40:24,06,08,1, 11.9,1,1, 10.027, 10582.761, 283.142, 52719.299 23/06/04,19:40:24,07,08,1, 11.9,1,1, 10.027, 10582.747, 283.141, 52719.343 23/06/04,19:40:24,08,08,1, 11.9,1,1, 10.027, 10582.755, 283.150, 52719.306 23/06/04,19:40:24,09,08,1, 11.9,1,1, 10.027, 10582.757, 283.137, 52719.295 23/06/04,19:40:24,10,08,1, 11.9,1,1, 10.027, 10582.729, 283.168, 52719.264 23/06/04,19:40:24,11,08,1, 11.9,1,1, 10.027, 10582.727, 283.125, 52719.313 23/06/04,19:40:24,12,08,1, 11.9,1,1, 10.027, 10582.740, 283.173, 52719.287 23/06/04,19:40:24,13,08,1, 11.9,1,1, 10.027, 10582.735, 283.136, 52719.338 23/06/04,19:40:24,14,08,1, 11.9,1,1, 10.027, 10582.744, 283.154, 52719.298 23/06/04,19:40:24,15,08,1, 11.9,1,1, 10.027, 10582.751, 283.140, 52719.314 23/06/04,19:40:24,16,08,1, 11.9,1,1, 10.027, 10582.723, 283.172, 52719.318 23/06/04,19:40:24,17,08,1, 11.9,1,1, 10.027, 10582.741, 283.156, 52719.325 23/06/04,19:40:24,18,08,1, 11.9,1,1, 10.027, 10582.752, 283.161, 52719.278 23/06/04,19:40:24,19,08,1, 11.9,1,1, 10.027, 10582.748, 283.153, 52719.310 23/06/04,19:40:25,00,08,1, 11.9,1,1, 10.026, 10582.744, 283.153, 52719.310 23/06/04,19:40:25,01,08,1, 11.9,1,1, 10.026, 10582.747, 283.174, 52719.318 23/06/04,19:40:25,02,08,1, 11.9,1,1, 10.026, 10582.748, 283.214, 52719.355 23/06/04,19:40:25,03,08,1, 11.9,1,1, 10.026, 10582.726, 283.178, 52719.350 23/06/04,19:40:25,04,08,1, 11.9,1,1, 10.026, 10582.742, 283.192, 52719.350 23/06/04,19:40:25,05,08,1, 11.9,1,1, 10.026, 10582.732, 283.195, 52719.343 23/06/04,19:40:25,06,08,1, 11.9,1,1, 10.026, 10582.732, 283.198, 52719.316 23/06/04,19:40:25,07,08,1, 11.9,1,1, 10.026, 10582.720, 283.209, 52719.344 23/06/04,19:40:25,08,08,1, 11.9,1,1, 10.026, 10582.707, 283.182, 52719.309 23/06/04,19:40:25,09,08,1, 11.9,1,1, 10.026, 10582.716, 283.213, 52719.340 23/06/04,19:40:25,10,08,1, 11.9,1,1, 10.026, 10582.708, 283.191, 52719.287 23/06/04,19:40:25,11,08,1, 11.9,1,1, 10.026, 10582.688, 283.204, 52719.317 23/06/04,19:40:25,12,08,1, 11.9,1,1, 10.026, 10582.707, 283.195, 52719.306 23/06/04,19:40:25,13,08,1, 11.9,1,1, 10.026, 10582.692, 283.208, 52719.307 23/06/04,19:40:25,14,08,1, 11.9,1,1, 10.026, 10582.706, 283.162, 52719.303 23/06/04,19:40:25,15,08,1, 11.9,1,1, 10.026, 10582.685, 283.222, 52719.350 23/06/04,19:40:25,16,08,1, 11.9,1,1, 10.026, 10582.683, 283.191, 52719.313 23/06/04,19:40:25,17,08,1, 11.9,1,1, 10.026, 10582.691, 283.224, 52719.316 23/06/04,19:40:25,18,08,1, 11.9,1,1, 10.026, 10582.687, 283.229, 52719.338 23/06/04,19:40:25,19,08,1, 11.9,1,1, 10.026, 10582.674, 283.234, 52719.307 23/06/04,19:40:26,00,08,1, 11.9,1,1, 10.030, 10582.669, 283.234, 52719.307 23/06/04,19:40:26,01,08,1, 11.9,1,1, 10.030, 10582.692, 283.235, 52719.348 23/06/04,19:40:26,02,08,1, 11.9,1,1, 10.030, 10582.663, 283.194, 52719.329 23/06/04,19:40:26,03,08,1, 11.9,1,1, 10.030, 10582.694, 283.247, 52719.338 23/06/04,19:40:26,04,08,1, 11.9,1,1, 10.030, 10582.664, 283.244, 52719.359 23/06/04,19:40:26,05,08,1, 11.9,1,1, 10.030, 10582.699, 283.226, 52719.350 23/06/04,19:40:26,06,08,1, 11.9,1,1, 10.030, 10582.698, 283.236, 52719.336 23/06/04,19:40:26,07,08,1, 11.9,1,1, 10.030, 10582.680, 283.213, 52719.371 23/06/04,19:40:26,08,08,1, 11.9,1,1, 10.030, 10582.699, 283.242, 52719.329 23/06/04,19:40:26,09,08,1, 11.9,1,1, 10.030, 10582.693, 283.224, 52719.321 23/06/04,19:40:26,10,08,1, 11.9,1,1, 10.030, 10582.663, 283.241, 52719.338 23/06/04,19:40:26,11,08,1, 11.9,1,1, 10.030, 10582.686, 283.241, 52719.338 23/06/04,19:40:26,12,08,1, 11.9,1,1, 10.030, 10582.697, 283.245, 52719.335 23/06/04,19:40:26,13,08,1, 11.9,1,1, 10.030, 10582.677, 283.235, 52719.318 23/06/04,19:40:26,14,08,1, 11.9,1,1, 10.030, 10582.680, 283.277, 52719.376 23/06/04,19:40:26,15,08,1, 11.9,1,1, 10.030, 10582.669, 283.271, 52719.346 23/06/04,19:40:26,16,08,1, 11.9,1,1, 10.030, 10582.676, 283.252, 52719.355 23/06/04,19:40:26,17,08,1, 11.9,1,1, 10.030, 10582.677, 283.238, 52719.351 23/06/04,19:40:26,18,08,1, 11.9,1,1, 10.030, 10582.665, 283.272, 52719.343 23/06/04,19:40:26,19,08,1, 11.9,1,1, 10.030, 10582.682, 283.260, 52719.360 23/06/04,19:40:27,00,08,1, 11.9,1,1, 10.028, 10582.677, 283.260, 52719.360 23/06/04,19:40:27,01,08,1, 11.9,1,1, 10.028, 10582.671, 283.256, 52719.328 23/06/04,19:40:27,02,08,1, 11.9,1,1, 10.028, 10582.668, 283.273, 52719.347 23/06/04,19:40:27,03,08,1, 11.9,1,1, 10.028, 10582.678, 283.258, 52719.347 23/06/04,19:40:27,04,08,1, 11.9,1,1, 10.028, 10582.660, 283.271, 52719.344 23/06/04,19:40:27,05,08,1, 11.9,1,1, 10.028, 10582.652, 283.280, 52719.335 23/06/04,19:40:27,06,08,1, 11.9,1,1, 10.028, 10582.642, 283.265, 52719.312 23/06/04,19:40:27,07,08,1, 11.9,1,1, 10.028, 10582.663, 283.294, 52719.339 23/06/04,19:40:27,08,08,1, 11.9,1,1, 10.028, 10582.631, 283.297, 52719.378 23/06/04,19:40:27,09,08,1, 11.9,1,1, 10.028, 10582.637, 283.327, 52719.357 23/06/04,19:40:27,10,08,1, 11.9,1,1, 10.028, 10582.630, 283.283, 52719.344 23/06/04,19:40:27,11,08,1, 11.9,1,1, 10.028, 10582.669, 283.310, 52719.364 23/06/04,19:40:27,12,08,1, 11.9,1,1, 10.028, 10582.621, 283.300, 52719.317 23/06/04,19:40:27,13,08,1, 11.9,1,1, 10.028, 10582.655, 283.303, 52719.357 23/06/04,19:40:27,14,08,1, 11.9,1,1, 10.028, 10582.664, 283.344, 52719.358 23/06/04,19:40:27,15,08,1, 11.9,1,1, 10.028, 10582.632, 283.325, 52719.362 23/06/04,19:40:27,16,08,1, 11.9,1,1, 10.028, 10582.623, 283.324, 52719.355 23/06/04,19:40:27,17,08,1, 11.9,1,1, 10.028, 10582.647, 283.326, 52719.366 23/06/04,19:40:27,18,08,1, 11.9,1,1, 10.028, 10582.636, 283.337, 52719.353 23/06/04,19:40:27,19,08,1, 11.9,1,1, 10.028, 10582.647, 283.338, 52719.345 23/06/04,19:40:28,00,08,1, 12.0,1,1, 10.028, 10582.644, 283.338, 52719.345 23/06/04,19:40:28,01,08,1, 12.0,1,1, 10.028, 10582.619, 283.341, 52719.346 23/06/04,19:40:28,02,08,1, 12.0,1,1, 10.028, 10582.656, 283.358, 52719.362 23/06/04,19:40:28,03,08,1, 12.0,1,1, 10.028, 10582.636, 283.332, 52719.376 23/06/04,19:40:28,04,08,1, 12.0,1,1, 10.028, 10582.611, 283.330, 52719.370 23/06/04,19:40:28,05,08,1, 12.0,1,1, 10.028, 10582.628, 283.349, 52719.345 23/06/04,19:40:28,06,08,1, 12.0,1,1, 10.028, 10582.592, 283.360, 52719.362 23/06/04,19:40:28,07,08,1, 12.0,1,1, 10.028, 10582.597, 283.346, 52719.360 23/06/04,19:40:28,08,08,1, 12.0,1,1, 10.028, 10582.612, 283.361, 52719.362 23/06/04,19:40:28,09,08,1, 12.0,1,1, 10.028, 10582.593, 283.359, 52719.348 23/06/04,19:40:28,10,08,1, 12.0,1,1, 10.028, 10582.618, 283.370, 52719.370 23/06/04,19:40:28,11,08,1, 12.0,1,1, 10.028, 10582.602, 283.364, 52719.340 23/06/04,19:40:28,12,08,1, 12.0,1,1, 10.028, 10582.602, 283.372, 52719.373 23/06/04,19:40:28,13,08,1, 12.0,1,1, 10.028, 10582.588, 283.387, 52719.356 23/06/04,19:40:28,14,08,1, 12.0,1,1, 10.028, 10582.610, 283.359, 52719.352 23/06/04,19:40:28,15,08,1, 12.0,1,1, 10.028, 10582.592, 283.350, 52719.362 23/06/04,19:40:28,16,08,1, 12.0,1,1, 10.028, 10582.616, 283.378, 52719.367 23/06/04,19:40:28,17,08,1, 12.0,1,1, 10.028, 10582.611, 283.379, 52719.389 23/06/04,19:40:28,18,08,1, 12.0,1,1, 10.028, 10582.595, 283.394, 52719.381 23/06/04,19:40:28,19,08,1, 12.0,1,1, 10.028, 10582.607, 283.399, 52719.354 23/06/04,19:40:29,00,08,1, 11.9,1,1, 10.024, 10582.602, 283.399, 52719.354 23/06/04,19:40:29,01,08,1, 11.9,1,1, 10.024, 10582.601, 283.423, 52719.353 23/06/04,19:40:29,02,08,1, 11.9,1,1, 10.024, 10582.596, 283.360, 52719.365 23/06/04,19:40:29,03,08,1, 11.9,1,1, 10.024, 10582.598, 283.418, 52719.361 23/06/04,19:40:29,04,08,1, 11.9,1,1, 10.024, 10582.604, 283.401, 52719.371 23/06/04,19:40:29,05,08,1, 11.9,1,1, 10.024, 10582.583, 283.409, 52719.366 23/06/04,19:40:29,06,08,1, 11.9,1,1, 10.024, 10582.582, 283.405, 52719.362 23/06/04,19:40:29,07,08,1, 11.9,1,1, 10.024, 10582.579, 283.416, 52719.394 23/06/04,19:40:29,08,08,1, 11.9,1,1, 10.024, 10582.579, 283.415, 52719.417 23/06/04,19:40:29,09,08,1, 11.9,1,1, 10.024, 10582.580, 283.441, 52719.412 23/06/04,19:40:29,10,08,1, 11.9,1,1, 10.024, 10582.583, 283.462, 52719.421 23/06/04,19:40:29,11,08,1, 11.9,1,1, 10.024, 10582.595, 283.456, 52719.403 23/06/04,19:40:29,12,08,1, 11.9,1,1, 10.024, 10582.593, 283.467, 52719.429 23/06/04,19:40:29,13,08,1, 11.9,1,1, 10.024, 10582.602, 283.450, 52719.434 23/06/04,19:40:29,14,08,1, 11.9,1,1, 10.024, 10582.593, 283.443, 52719.408 23/06/04,19:40:29,15,08,1, 11.9,1,1, 10.024, 10582.614, 283.470, 52719.385 23/06/04,19:40:29,16,08,1, 11.9,1,1, 10.024, 10582.602, 283.461, 52719.391 23/06/04,19:40:29,17,08,1, 11.9,1,1, 10.024, 10582.587, 283.449, 52719.389 23/06/04,19:40:29,18,08,1, 11.9,1,1, 10.024, 10582.580, 283.482, 52719.418 23/06/04,19:40:29,19,08,1, 11.9,1,1, 10.024, 10582.582, 283.470, 52719.387 23/06/04,19:40:30,00,09,1, 12.0,1,1, 10.027, 10582.577, 283.470, 52719.387 23/06/04,19:40:30,01,09,1, 12.0,1,1, 10.027, 10582.594, 283.458, 52719.414 23/06/04,19:40:30,02,09,1, 12.0,1,1, 10.027, 10582.613, 283.494, 52719.380 23/06/04,19:40:30,03,09,1, 12.0,1,1, 10.027, 10582.597, 283.488, 52719.414 23/06/04,19:40:30,04,09,1, 12.0,1,1, 10.027, 10582.580, 283.511, 52719.414 23/06/04,19:40:30,05,09,1, 12.0,1,1, 10.027, 10582.583, 283.487, 52719.443 23/06/04,19:40:30,06,09,1, 12.0,1,1, 10.027, 10582.588, 283.503, 52719.407 23/06/04,19:40:30,07,09,1, 12.0,1,1, 10.027, 10582.581, 283.521, 52719.416 23/06/04,19:40:30,08,09,1, 12.0,1,1, 10.027, 10582.598, 283.521, 52719.400 23/06/04,19:40:30,09,09,1, 12.0,1,1, 10.027, 10582.600, 283.541, 52719.371 23/06/04,19:40:30,10,09,1, 12.0,1,1, 10.027, 10582.599, 283.549, 52719.403 23/06/04,19:40:30,11,09,1, 12.0,1,1, 10.027, 10582.599, 283.544, 52719.409 23/06/04,19:40:30,12,09,1, 12.0,1,1, 10.027, 10582.596, 283.523, 52719.418 23/06/04,19:40:30,13,09,1, 12.0,1,1, 10.027, 10582.601, 283.549, 52719.448 23/06/04,19:40:30,14,09,1, 12.0,1,1, 10.027, 10582.620, 283.518, 52719.401 23/06/04,19:40:30,15,09,1, 12.0,1,1, 10.027, 10582.584, 283.564, 52719.422 23/06/04,19:40:30,16,09,1, 12.0,1,1, 10.027, 10582.611, 283.533, 52719.426 23/06/04,19:40:30,17,09,1, 12.0,1,1, 10.027, 10582.595, 283.572, 52719.433 23/06/04,19:40:30,18,09,1, 12.0,1,1, 10.027, 10582.591, 283.562, 52719.419 23/06/04,19:40:30,19,09,1, 12.0,1,1, 10.027, 10582.618, 283.577, 52719.447 23/06/04,19:40:31,00,09,1, 11.9,1,1, 10.027, 10582.610, 283.577, 52719.447 23/06/04,19:40:31,01,09,1, 11.9,1,1, 10.027, 10582.603, 283.586, 52719.469 23/06/04,19:40:31,02,09,1, 11.9,1,1, 10.027, 10582.612, 283.557, 52719.447 23/06/04,19:40:31,03,09,1, 11.9,1,1, 10.027, 10582.621, 283.565, 52719.463 23/06/04,19:40:31,04,09,1, 11.9,1,1, 10.027, 10582.597, 283.587, 52719.430 23/06/04,19:40:31,05,09,1, 11.9,1,1, 10.027, 10582.597, 283.599, 52719.461 23/06/04,19:40:31,06,09,1, 11.9,1,1, 10.027, 10582.610, 283.576, 52719.459 23/06/04,19:40:31,07,09,1, 11.9,1,1, 10.027, 10582.576, 283.577, 52719.448 23/06/04,19:40:31,08,09,1, 11.9,1,1, 10.027, 10582.617, 283.614, 52719.437 23/06/04,19:40:31,09,09,1, 11.9,1,1, 10.027, 10582.592, 283.579, 52719.412 23/06/04,19:40:31,10,09,1, 11.9,1,1, 10.027, 10582.589, 283.576, 52719.468 23/06/04,19:40:31,11,09,1, 11.9,1,1, 10.027, 10582.581, 283.600, 52719.422 23/06/04,19:40:31,12,09,1, 11.9,1,1, 10.027, 10582.598, 283.626, 52719.466 23/06/04,19:40:31,13,09,1, 11.9,1,1, 10.027, 10582.617, 283.609, 52719.436 23/06/04,19:40:31,14,09,1, 11.9,1,1, 10.027, 10582.620, 283.611, 52719.461 23/06/04,19:40:31,15,09,1, 11.9,1,1, 10.027, 10582.606, 283.630, 52719.454 23/06/04,19:40:31,16,09,1, 11.9,1,1, 10.027, 10582.617, 283.627, 52719.453 23/06/04,19:40:31,17,09,1, 11.9,1,1, 10.027, 10582.623, 283.628, 52719.451 23/06/04,19:40:31,18,09,1, 11.9,1,1, 10.027, 10582.608, 283.658, 52719.440 23/06/04,19:40:31,19,09,1, 11.9,1,1, 10.027, 10582.606, 283.626, 52719.434 23/06/04,19:40:32,00,08,1, 11.9,1,1, 10.027, 10582.602, 283.626, 52719.434 23/06/04,19:40:32,01,08,1, 11.9,1,1, 10.027, 10582.611, 283.632, 52719.454 23/06/04,19:40:32,02,08,1, 11.9,1,1, 10.027, 10582.618, 283.625, 52719.434 23/06/04,19:40:32,03,08,1, 11.9,1,1, 10.027, 10582.623, 283.628, 52719.422 23/06/04,19:40:32,04,08,1, 11.9,1,1, 10.027, 10582.620, 283.633, 52719.441 23/06/04,19:40:32,05,08,1, 11.9,1,1, 10.027, 10582.611, 283.653, 52719.464 23/06/04,19:40:32,06,08,1, 11.9,1,1, 10.027, 10582.636, 283.637, 52719.454 23/06/04,19:40:32,07,08,1, 11.9,1,1, 10.027, 10582.631, 283.659, 52719.456 23/06/04,19:40:32,08,08,1, 11.9,1,1, 10.027, 10582.600, 283.646, 52719.467 23/06/04,19:40:32,09,08,1, 11.9,1,1, 10.027, 10582.642, 283.652, 52719.451 23/06/04,19:40:32,10,08,1, 11.9,1,1, 10.027, 10582.623, 283.665, 52719.432 23/06/04,19:40:32,11,08,1, 11.9,1,1, 10.027, 10582.625, 283.657, 52719.484 23/06/04,19:40:32,12,08,1, 11.9,1,1, 10.027, 10582.614, 283.673, 52719.629 23/06/04,19:40:32,13,08,1, 11.9,1,1, 10.027, 10582.629, 283.648, 52719.402 23/06/04,19:40:32,14,08,1, 11.9,1,1, 10.027, 10582.623, 283.675, 52719.424 23/06/04,19:40:32,15,08,1, 11.9,1,1, 10.027, 10582.623, 283.647, 52719.403 23/06/04,19:40:32,16,08,1, 11.9,1,1, 10.027, 10582.614, 283.657, 52719.442 23/06/04,19:40:32,17,08,1, 11.9,1,1, 10.027, 10582.648, 283.646, 52719.415 23/06/04,19:40:32,18,08,1, 11.9,1,1, 10.027, 10582.642, 283.667, 52719.425 23/06/04,19:40:32,19,08,1, 11.9,1,1, 10.027, 10582.645, 283.655, 52719.421 23/06/04,19:40:33,00,10,1, 11.9,1,1, 10.020, 10582.644, 283.655, 52719.421 23/06/04,19:40:33,01,10,1, 11.9,1,1, 10.020, 10582.631, 283.681, 52719.430 23/06/04,19:40:33,02,10,1, 11.9,1,1, 10.020, 10582.633, 283.704, 52719.465 23/06/04,19:40:33,03,10,1, 11.9,1,1, 10.020, 10582.649, 283.681, 52719.450 23/06/04,19:40:33,04,10,1, 11.9,1,1, 10.020, 10582.632, 283.689, 52719.455 23/06/04,19:40:33,05,10,1, 11.9,1,1, 10.020, 10582.603, 283.707, 52719.442 23/06/04,19:40:33,06,10,1, 11.9,1,1, 10.020, 10582.652, 283.700, 52719.482 23/06/04,19:40:33,07,10,1, 11.9,1,1, 10.020, 10582.653, 283.700, 52719.449 23/06/04,19:40:33,08,10,1, 11.9,1,1, 10.020, 10582.628, 283.706, 52719.469 23/06/04,19:40:33,09,10,1, 11.9,1,1, 10.020, 10582.629, 283.716, 52719.427 23/06/04,19:40:33,10,10,1, 11.9,1,1, 10.020, 10582.647, 283.706, 52719.431 23/06/04,19:40:33,11,10,1, 11.9,1,1, 10.020, 10582.626, 283.708, 52719.477 23/06/04,19:40:33,12,10,1, 11.9,1,1, 10.020, 10582.643, 283.710, 52719.447 23/06/04,19:40:33,13,10,1, 11.9,1,1, 10.020, 10582.648, 283.718, 52719.468 23/06/04,19:40:33,14,10,1, 11.9,1,1, 10.020, 10582.631, 283.736, 52719.460 23/06/04,19:40:33,15,10,1, 11.9,1,1, 10.020, 10582.634, 283.730, 52719.448 23/06/04,19:40:33,16,10,1, 11.9,1,1, 10.020, 10582.626, 283.738, 52719.449 23/06/04,19:40:33,17,10,1, 11.9,1,1, 10.020, 10582.626, 283.754, 52719.430 23/06/04,19:40:33,18,10,1, 11.9,1,1, 10.020, 10582.636, 283.738, 52719.483 23/06/04,19:40:33,19,10,1, 11.9,1,1, 10.020, 10582.625, 283.726, 52719.438 23/06/04,19:40:34,00,10,1, 11.8,1,1, 10.028, 10582.619, 283.726, 52719.438 23/06/04,19:40:34,01,10,1, 11.8,1,1, 10.028, 10582.635, 283.752, 52719.462 23/06/04,19:40:34,02,10,1, 11.8,1,1, 10.028, 10582.629, 283.754, 52719.459 23/06/04,19:40:34,03,10,1, 11.8,1,1, 10.028, 10582.647, 283.759, 52719.446 23/06/04,19:40:34,04,10,1, 11.8,1,1, 10.028, 10582.633, 283.759, 52719.428 23/06/04,19:40:34,05,10,1, 11.8,1,1, 10.028, 10582.624, 283.744, 52719.456 23/06/04,19:40:34,06,10,1, 11.8,1,1, 10.028, 10582.604, 283.765, 52719.471 23/06/04,19:40:34,07,10,1, 11.8,1,1, 10.028, 10582.602, 283.759, 52719.428 23/06/04,19:40:34,08,10,1, 11.8,1,1, 10.028, 10582.630, 283.760, 52719.479 23/06/04,19:40:34,09,10,1, 11.8,1,1, 10.028, 10582.613, 283.751, 52719.436 23/06/04,19:40:34,10,10,1, 11.8,1,1, 10.028, 10582.605, 283.761, 52719.445 23/06/04,19:40:34,11,10,1, 11.8,1,1, 10.028, 10582.629, 283.782, 52719.462 23/06/04,19:40:34,12,10,1, 11.8,1,1, 10.028, 10582.612, 283.784, 52719.449 23/06/04,19:40:34,13,10,1, 11.8,1,1, 10.028, 10582.611, 283.764, 52719.456 23/06/04,19:40:34,14,10,1, 11.8,1,1, 10.028, 10582.605, 283.793, 52719.501 23/06/04,19:40:34,15,10,1, 11.8,1,1, 10.028, 10582.614, 283.775, 52719.492 23/06/04,19:40:34,16,10,1, 11.8,1,1, 10.028, 10582.613, 283.786, 52719.469 23/06/04,19:40:34,17,10,1, 11.8,1,1, 10.028, 10582.616, 283.791, 52719.439 23/06/04,19:40:34,18,10,1, 11.8,1,1, 10.028, 10582.628, 283.809, 52719.470 23/06/04,19:40:34,19,10,1, 11.8,1,1, 10.028, 10582.613, 283.817, 52719.474 23/06/04,19:40:35,00,10,1, 11.9,1,1, 10.025, 10582.610, 283.817, 52719.474 23/06/04,19:40:35,01,10,1, 11.9,1,1, 10.025, 10582.620, 283.819, 52719.434 23/06/04,19:40:35,02,10,1, 11.9,1,1, 10.025, 10582.599, 283.816, 52719.438 23/06/04,19:40:35,03,10,1, 11.9,1,1, 10.025, 10582.609, 283.828, 52719.415 23/06/04,19:40:35,04,10,1, 11.9,1,1, 10.025, 10582.606, 283.827, 52719.462 23/06/04,19:40:35,05,10,1, 11.9,1,1, 10.025, 10582.611, 283.821, 52719.469 23/06/04,19:40:35,06,10,1, 11.9,1,1, 10.025, 10582.604, 283.822, 52719.442 23/06/04,19:40:35,07,10,1, 11.9,1,1, 10.025, 10582.609, 283.833, 52719.464 23/06/04,19:40:35,08,10,1, 11.9,1,1, 10.025, 10582.593, 283.815, 52719.475 23/06/04,19:40:35,09,10,1, 11.9,1,1, 10.025, 10582.611, 283.843, 52719.476 23/06/04,19:40:35,10,10,1, 11.9,1,1, 10.025, 10582.615, 283.833, 52719.472 23/06/04,19:40:35,11,10,1, 11.9,1,1, 10.025, 10582.599, 283.836, 52719.464 23/06/04,19:40:35,12,10,1, 11.9,1,1, 10.025, 10582.593, 283.841, 52719.495 23/06/04,19:40:35,13,10,1, 11.9,1,1, 10.025, 10582.597, 283.837, 52719.469 23/06/04,19:40:35,14,10,1, 11.9,1,1, 10.025, 10582.591, 283.860, 52719.457 23/06/04,19:40:35,15,10,1, 11.9,1,1, 10.025, 10582.622, 283.859, 52719.449 23/06/04,19:40:35,16,10,1, 11.9,1,1, 10.025, 10582.607, 283.871, 52719.467 23/06/04,19:40:35,17,10,1, 11.9,1,1, 10.025, 10582.615, 283.856, 52719.472 23/06/04,19:40:35,18,10,1, 11.9,1,1, 10.025, 10582.598, 283.861, 52719.471 23/06/04,19:40:35,19,10,1, 11.9,1,1, 10.025, 10582.604, 283.863, 52719.467 23/06/04,19:40:36,00,10,1, 11.9,1,1, 10.024, 10582.602, 283.863, 52719.467 23/06/04,19:40:36,01,10,1, 11.9,1,1, 10.024, 10582.602, 283.878, 52719.478 23/06/04,19:40:36,02,10,1, 11.9,1,1, 10.024, 10582.596, 283.897, 52719.512 23/06/04,19:40:36,03,10,1, 11.9,1,1, 10.024, 10582.609, 283.871, 52719.476 23/06/04,19:40:36,04,10,1, 11.9,1,1, 10.024, 10582.588, 283.909, 52719.503 23/06/04,19:40:36,05,10,1, 11.9,1,1, 10.024, 10582.605, 283.875, 52719.455 23/06/04,19:40:36,06,10,1, 11.9,1,1, 10.024, 10582.597, 283.900, 52719.528 23/06/04,19:40:36,07,10,1, 11.9,1,1, 10.024, 10582.587, 283.898, 52719.470 23/06/04,19:40:36,08,10,1, 11.9,1,1, 10.024, 10582.621, 283.901, 52719.485 23/06/04,19:40:36,09,10,1, 11.9,1,1, 10.024, 10582.605, 283.892, 52719.486 23/06/04,19:40:36,10,10,1, 11.9,1,1, 10.024, 10582.606, 283.923, 52719.492 23/06/04,19:40:36,11,10,1, 11.9,1,1, 10.024, 10582.601, 283.898, 52719.492 23/06/04,19:40:36,12,10,1, 11.9,1,1, 10.024, 10582.583, 283.912, 52719.504 23/06/04,19:40:36,13,10,1, 11.9,1,1, 10.024, 10582.588, 283.910, 52719.502 23/06/04,19:40:36,14,10,1, 11.9,1,1, 10.024, 10582.578, 283.915, 52719.501 23/06/04,19:40:36,15,10,1, 11.9,1,1, 10.024, 10582.623, 283.925, 52719.480 23/06/04,19:40:36,16,10,1, 11.9,1,1, 10.024, 10582.603, 283.906, 52719.480 23/06/04,19:40:36,17,10,1, 11.9,1,1, 10.024, 10582.620, 283.933, 52719.489 23/06/04,19:40:36,18,10,1, 11.9,1,1, 10.024, 10582.604, 283.936, 52719.491 23/06/04,19:40:36,19,10,1, 11.9,1,1, 10.024, 10582.590, 283.924, 52719.494 23/06/04,19:40:37,00,10,1, 11.9,1,1, 10.023, 10582.585, 283.924, 52719.494 23/06/04,19:40:37,01,10,1, 11.9,1,1, 10.023, 10582.596, 283.928, 52719.492 23/06/04,19:40:37,02,10,1, 11.9,1,1, 10.023, 10582.585, 283.918, 52719.482 23/06/04,19:40:37,03,10,1, 11.9,1,1, 10.023, 10582.600, 283.971, 52719.508 23/06/04,19:40:37,04,10,1, 11.9,1,1, 10.023, 10582.578, 283.958, 52719.488 23/06/04,19:40:37,05,10,1, 11.9,1,1, 10.023, 10582.589, 283.950, 52719.494 23/06/04,19:40:37,06,10,1, 11.9,1,1, 10.023, 10582.603, 283.971, 52719.508 23/06/04,19:40:37,07,10,1, 11.9,1,1, 10.023, 10582.599, 283.966, 52719.510 23/06/04,19:40:37,08,10,1, 11.9,1,1, 10.023, 10582.599, 283.963, 52719.507 23/06/04,19:40:37,09,10,1, 11.9,1,1, 10.023, 10582.589, 283.985, 52719.506 23/06/04,19:40:37,10,10,1, 11.9,1,1, 10.023, 10582.592, 283.969, 52719.495 23/06/04,19:40:37,11,10,1, 11.9,1,1, 10.023, 10582.590, 283.968, 52719.475 23/06/04,19:40:37,12,10,1, 11.9,1,1, 10.023, 10582.592, 283.984, 52719.497 23/06/04,19:40:37,13,10,1, 11.9,1,1, 10.023, 10582.615, 283.967, 52719.518 23/06/04,19:40:37,14,10,1, 11.9,1,1, 10.023, 10582.600, 283.995, 52719.504 23/06/04,19:40:37,15,10,1, 11.9,1,1, 10.023, 10582.604, 283.972, 52719.471 23/06/04,19:40:37,16,10,1, 11.9,1,1, 10.023, 10582.595, 284.001, 52719.486 23/06/04,19:40:37,17,10,1, 11.9,1,1, 10.023, 10582.576, 283.977, 52719.491 23/06/04,19:40:37,18,10,1, 11.9,1,1, 10.023, 10582.591, 284.008, 52719.522 23/06/04,19:40:37,19,10,1, 11.9,1,1, 10.023, 10582.583, 283.983, 52719.473 23/06/04,19:40:38,00,11,1, 11.9,1,1, 10.025, 10582.577, 283.983, 52719.473 23/06/04,19:40:38,01,11,1, 11.9,1,1, 10.025, 10582.590, 284.001, 52719.546 23/06/04,19:40:38,02,11,1, 11.9,1,1, 10.025, 10582.607, 283.996, 52719.506 23/06/04,19:40:38,03,11,1, 11.9,1,1, 10.025, 10582.602, 283.979, 52719.483 23/06/04,19:40:38,04,11,1, 11.9,1,1, 10.025, 10582.586, 283.995, 52719.512 23/06/04,19:40:38,05,11,1, 11.9,1,1, 10.025, 10582.573, 284.022, 52719.499 23/06/04,19:40:38,06,11,1, 11.9,1,1, 10.025, 10582.610, 284.005, 52719.473 23/06/04,19:40:38,07,11,1, 11.9,1,1, 10.025, 10582.590, 284.039, 52719.467 23/06/04,19:40:38,08,11,1, 11.9,1,1, 10.025, 10582.601, 284.040, 52719.485 23/06/04,19:40:38,09,11,1, 11.9,1,1, 10.025, 10582.559, 284.023, 52719.485 23/06/04,19:40:38,10,11,1, 11.9,1,1, 10.025, 10582.592, 284.028, 52719.498 23/06/04,19:40:38,11,11,1, 11.9,1,1, 10.025, 10582.596, 284.053, 52719.500 23/06/04,19:40:38,12,11,1, 11.9,1,1, 10.025, 10582.589, 284.042, 52719.504 23/06/04,19:40:38,13,11,1, 11.9,1,1, 10.025, 10582.596, 284.060, 52719.531 23/06/04,19:40:38,14,11,1, 11.9,1,1, 10.025, 10582.578, 284.051, 52719.507 23/06/04,19:40:38,15,11,1, 11.9,1,1, 10.025, 10582.585, 284.083, 52719.504 23/06/04,19:40:38,16,11,1, 11.9,1,1, 10.025, 10582.577, 284.074, 52719.472 23/06/04,19:40:38,17,11,1, 11.9,1,1, 10.025, 10582.584, 284.068, 52719.487 23/06/04,19:40:38,18,11,1, 11.9,1,1, 10.025, 10582.574, 284.086, 52719.464 23/06/04,19:40:38,19,11,1, 11.9,1,1, 10.025, 10582.574, 284.097, 52719.545 23/06/04,19:40:39,00,10,1, 11.9,1,1, 10.024, 10582.569, 284.097, 52719.545 23/06/04,19:40:39,01,10,1, 11.9,1,1, 10.024, 10582.579, 284.094, 52719.520 23/06/04,19:40:39,02,10,1, 11.9,1,1, 10.024, 10582.543, 284.102, 52719.475 23/06/04,19:40:39,03,10,1, 11.9,1,1, 10.024, 10582.571, 284.093, 52719.527 23/06/04,19:40:39,04,10,1, 11.9,1,1, 10.024, 10582.607, 284.097, 52719.502 23/06/04,19:40:39,05,10,1, 11.9,1,1, 10.024, 10582.559, 284.089, 52719.476 23/06/04,19:40:39,06,10,1, 11.9,1,1, 10.024, 10582.573, 284.111, 52719.529 23/06/04,19:40:39,07,10,1, 11.9,1,1, 10.024, 10582.578, 284.086, 52719.505 23/06/04,19:40:39,08,10,1, 11.9,1,1, 10.024, 10582.572, 284.121, 52719.494 23/06/04,19:40:39,09,10,1, 11.9,1,1, 10.024, 10582.561, 284.090, 52719.496 23/06/04,19:40:39,10,10,1, 11.9,1,1, 10.024, 10582.562, 284.124, 52719.514 23/06/04,19:40:39,11,10,1, 11.9,1,1, 10.024, 10582.551, 284.124, 52719.516 23/06/04,19:40:39,12,10,1, 11.9,1,1, 10.024, 10582.579, 284.120, 52719.513 23/06/04,19:40:39,13,10,1, 11.9,1,1, 10.024, 10582.548, 284.129, 52719.538 23/06/04,19:40:39,14,10,1, 11.9,1,1, 10.024, 10582.558, 284.123, 52719.508 23/06/04,19:40:39,15,10,1, 11.9,1,1, 10.024, 10582.528, 284.133, 52719.527 23/06/04,19:40:39,16,10,1, 11.9,1,1, 10.024, 10582.571, 284.145, 52719.561 23/06/04,19:40:39,17,10,1, 11.9,1,1, 10.024, 10582.541, 284.141, 52719.533 23/06/04,19:40:39,18,10,1, 11.9,1,1, 10.024, 10582.551, 284.148, 52719.545 23/06/04,19:40:39,19,10,1, 11.9,1,1, 10.024, 10582.546, 284.165, 52719.534 23/06/04,19:40:40,00,10,1, 12.0,1,1, 10.025, 10582.544, 284.165, 52719.534 23/06/04,19:40:40,01,10,1, 12.0,1,1, 10.025, 10582.570, 284.147, 52719.523 23/06/04,19:40:40,02,10,1, 12.0,1,1, 10.025, 10582.578, 284.145, 52719.525 23/06/04,19:40:40,03,10,1, 12.0,1,1, 10.025, 10582.550, 284.162, 52719.552 23/06/04,19:40:40,04,10,1, 12.0,1,1, 10.025, 10582.572, 284.146, 52719.545 23/06/04,19:40:40,05,10,1, 12.0,1,1, 10.025, 10582.565, 284.159, 52719.536 23/06/04,19:40:40,06,10,1, 12.0,1,1, 10.025, 10582.552, 284.160, 52719.542 23/06/04,19:40:40,07,10,1, 12.0,1,1, 10.025, 10582.538, 284.189, 52719.548 23/06/04,19:40:40,08,10,1, 12.0,1,1, 10.025, 10582.549, 284.170, 52719.564 23/06/04,19:40:40,09,10,1, 12.0,1,1, 10.025, 10582.560, 284.193, 52719.528 23/06/04,19:40:40,10,10,1, 12.0,1,1, 10.025, 10582.543, 284.167, 52719.552 23/06/04,19:40:40,11,10,1, 12.0,1,1, 10.025, 10582.517, 284.206, 52719.524 23/06/04,19:40:40,12,10,1, 12.0,1,1, 10.025, 10582.550, 284.177, 52719.520 23/06/04,19:40:40,13,10,1, 12.0,1,1, 10.025, 10582.551, 284.202, 52719.523 23/06/04,19:40:40,14,10,1, 12.0,1,1, 10.025, 10582.540, 284.185, 52719.554 23/06/04,19:40:40,15,10,1, 12.0,1,1, 10.025, 10582.518, 284.201, 52719.580 23/06/04,19:40:40,16,10,1, 12.0,1,1, 10.025, 10582.527, 284.231, 52719.558 23/06/04,19:40:40,17,10,1, 12.0,1,1, 10.025, 10582.543, 284.202, 52719.557 23/06/04,19:40:40,18,10,1, 12.0,1,1, 10.025, 10582.543, 284.239, 52719.536 23/06/04,19:40:40,19,10,1, 12.0,1,1, 10.025, 10582.536, 284.200, 52719.550 23/06/04,19:40:41,00,10,1, 11.9,1,1, 10.029, 10582.535, 284.200, 52719.550 23/06/04,19:40:41,01,10,1, 11.9,1,1, 10.029, 10582.514, 284.216, 52719.530 23/06/04,19:40:41,02,10,1, 11.9,1,1, 10.029, 10582.521, 284.239, 52719.539 23/06/04,19:40:41,03,10,1, 11.9,1,1, 10.029, 10582.535, 284.216, 52719.539 23/06/04,19:40:41,04,10,1, 11.9,1,1, 10.029, 10582.534, 284.231, 52719.548 23/06/04,19:40:41,05,10,1, 11.9,1,1, 10.029, 10582.502, 284.210, 52719.546 23/06/04,19:40:41,06,10,1, 11.9,1,1, 10.029, 10582.528, 284.240, 52719.551 23/06/04,19:40:41,07,10,1, 11.9,1,1, 10.029, 10582.506, 284.219, 52719.566 23/06/04,19:40:41,08,10,1, 11.9,1,1, 10.029, 10582.522, 284.253, 52719.545 23/06/04,19:40:41,09,10,1, 11.9,1,1, 10.029, 10582.524, 284.230, 52719.564 23/06/04,19:40:41,10,10,1, 11.9,1,1, 10.029, 10582.522, 284.256, 52719.603 23/06/04,19:40:41,11,10,1, 11.9,1,1, 10.029, 10582.510, 284.222, 52719.524 23/06/04,19:40:41,12,10,1, 11.9,1,1, 10.029, 10582.516, 284.250, 52719.583 23/06/04,19:40:41,13,10,1, 11.9,1,1, 10.029, 10582.528, 284.248, 52719.533 23/06/04,19:40:41,14,10,1, 11.9,1,1, 10.029, 10582.529, 284.266, 52719.552 23/06/04,19:40:41,15,10,1, 11.9,1,1, 10.029, 10582.517, 284.261, 52719.544 23/06/04,19:40:41,16,10,1, 11.9,1,1, 10.029, 10582.531, 284.273, 52719.566 23/06/04,19:40:41,17,10,1, 11.9,1,1, 10.029, 10582.528, 284.251, 52719.538 23/06/04,19:40:41,18,10,1, 11.9,1,1, 10.029, 10582.497, 284.252, 52719.535 23/06/04,19:40:41,19,10,1, 11.9,1,1, 10.029, 10582.494, 284.269, 52719.520 23/06/04,19:40:42,00,10,1, 11.9,1,1, 10.029, 10582.494, 284.269, 52719.520 23/06/04,19:40:42,01,10,1, 11.9,1,1, 10.029, 10582.475, 284.297, 52719.567 23/06/04,19:40:42,02,10,1, 11.9,1,1, 10.029, 10582.496, 284.270, 52719.521 23/06/04,19:40:42,03,10,1, 11.9,1,1, 10.029, 10582.503, 284.279, 52719.560 23/06/04,19:40:42,04,10,1, 11.9,1,1, 10.029, 10582.490, 284.259, 52719.511 23/06/04,19:40:42,05,10,1, 11.9,1,1, 10.029, 10582.474, 284.277, 52719.534 23/06/04,19:40:42,06,10,1, 11.9,1,1, 10.029, 10582.481, 284.259, 52719.537 23/06/04,19:40:42,07,10,1, 11.9,1,1, 10.029, 10582.486, 284.292, 52719.555 23/06/04,19:40:42,08,10,1, 11.9,1,1, 10.029, 10582.488, 284.255, 52719.557 23/06/04,19:40:42,09,10,1, 11.9,1,1, 10.029, 10582.476, 284.277, 52719.543 23/06/04,19:40:42,10,10,1, 11.9,1,1, 10.029, 10582.477, 284.272, 52719.544 23/06/04,19:40:42,11,10,1, 11.9,1,1, 10.029, 10582.466, 284.284, 52719.528 23/06/04,19:40:42,12,10,1, 11.9,1,1, 10.029, 10582.459, 284.288, 52719.515 23/06/04,19:40:42,13,10,1, 11.9,1,1, 10.029, 10582.455, 284.282, 52719.423 23/06/04,19:40:42,14,10,1, 11.9,1,1, 10.029, 10582.450, 284.306, 52719.626 23/06/04,19:40:42,15,10,1, 11.9,1,1, 10.029, 10582.479, 284.284, 52719.602 23/06/04,19:40:42,16,10,1, 11.9,1,1, 10.029, 10582.457, 284.285, 52719.569 23/06/04,19:40:42,17,10,1, 11.9,1,1, 10.029, 10582.495, 284.305, 52719.556 23/06/04,19:40:42,18,10,1, 11.9,1,1, 10.029, 10582.457, 284.289, 52719.575 23/06/04,19:40:42,19,10,1, 11.9,1,1, 10.029, 10582.440, 284.317, 52719.536 23/06/04,19:40:43,00,09,1, 11.9,1,1, 10.025, 10582.435, 284.317, 52719.536 23/06/04,19:40:43,01,09,1, 11.9,1,1, 10.025, 10582.454, 284.299, 52719.537 23/06/04,19:40:43,02,09,1, 11.9,1,1, 10.025, 10582.439, 284.320, 52719.531 23/06/04,19:40:43,03,09,1, 11.9,1,1, 10.025, 10582.448, 284.320, 52719.507 23/06/04,19:40:43,04,09,1, 11.9,1,1, 10.025, 10582.459, 284.334, 52719.510 23/06/04,19:40:43,05,09,1, 11.9,1,1, 10.025, 10582.431, 284.311, 52719.516 23/06/04,19:40:43,06,09,1, 11.9,1,1, 10.025, 10582.436, 284.326, 52719.550 23/06/04,19:40:43,07,09,1, 11.9,1,1, 10.025, 10582.431, 284.311, 52719.528 23/06/04,19:40:43,08,09,1, 11.9,1,1, 10.025, 10582.425, 284.328, 52719.548 23/06/04,19:40:43,09,09,1, 11.9,1,1, 10.025, 10582.421, 284.323, 52719.534 23/06/04,19:40:43,10,09,1, 11.9,1,1, 10.025, 10582.435, 284.366, 52719.567 23/06/04,19:40:43,11,09,1, 11.9,1,1, 10.025, 10582.431, 284.348, 52719.561 23/06/04,19:40:43,12,09,1, 11.9,1,1, 10.025, 10582.426, 284.339, 52719.575 23/06/04,19:40:43,13,09,1, 11.9,1,1, 10.025, 10582.409, 284.351, 52719.549 23/06/04,19:40:43,14,09,1, 11.9,1,1, 10.025, 10582.434, 284.347, 52719.569 23/06/04,19:40:43,15,09,1, 11.9,1,1, 10.025, 10582.400, 284.349, 52719.551 23/06/04,19:40:43,16,09,1, 11.9,1,1, 10.025, 10582.424, 284.364, 52719.546 23/06/04,19:40:43,17,09,1, 11.9,1,1, 10.025, 10582.381, 284.333, 52719.563 23/06/04,19:40:43,18,09,1, 11.9,1,1, 10.025, 10582.416, 284.355, 52719.568 23/06/04,19:40:43,19,09,1, 11.9,1,1, 10.025, 10582.411, 284.370, 52719.590 23/06/04,19:40:44,00,09,1, 11.9,1,1, 10.025, 10582.410, 284.370, 52719.590 23/06/04,19:40:44,01,09,1, 11.9,1,1, 10.025, 10582.397, 284.365, 52719.580 23/06/04,19:40:44,02,09,1, 11.9,1,1, 10.025, 10582.374, 284.368, 52719.537 23/06/04,19:40:44,03,09,1, 11.9,1,1, 10.025, 10582.387, 284.392, 52719.555 23/06/04,19:40:44,04,09,1, 11.9,1,1, 10.025, 10582.402, 284.372, 52719.557 23/06/04,19:40:44,05,09,1, 11.9,1,1, 10.025, 10582.368, 284.395, 52719.564 23/06/04,19:40:44,06,09,1, 11.9,1,1, 10.025, 10582.378, 284.375, 52719.577 23/06/04,19:40:44,07,09,1, 11.9,1,1, 10.025, 10582.387, 284.392, 52719.571 23/06/04,19:40:44,08,09,1, 11.9,1,1, 10.025, 10582.377, 284.389, 52719.581 23/06/04,19:40:44,09,09,1, 11.9,1,1, 10.025, 10582.388, 284.415, 52719.606 23/06/04,19:40:44,10,09,1, 11.9,1,1, 10.025, 10582.375, 284.387, 52719.578 23/06/04,19:40:44,11,09,1, 11.9,1,1, 10.025, 10582.376, 284.418, 52719.559 23/06/04,19:40:44,12,09,1, 11.9,1,1, 10.025, 10582.379, 284.407, 52719.560 23/06/04,19:40:44,13,09,1, 11.9,1,1, 10.025, 10582.366, 284.397, 52719.596 23/06/04,19:40:44,14,09,1, 11.9,1,1, 10.025, 10582.374, 284.383, 52719.577 23/06/04,19:40:44,15,09,1, 11.9,1,1, 10.025, 10582.373, 284.413, 52719.559 23/06/04,19:40:44,16,09,1, 11.9,1,1, 10.025, 10582.343, 284.400, 52719.552 23/06/04,19:40:44,17,09,1, 11.9,1,1, 10.025, 10582.359, 284.440, 52719.569 23/06/04,19:40:44,18,09,1, 11.9,1,1, 10.025, 10582.341, 284.417, 52719.588 23/06/04,19:40:44,19,09,1, 11.9,1,1, 10.025, 10582.365, 284.433, 52719.612 23/06/04,19:40:45,00,09,1, 11.7,1,1, 10.024, 10582.360, 284.433, 52719.612 23/06/04,19:40:45,01,09,1, 11.7,1,1, 10.024, 10582.353, 284.456, 52719.623 23/06/04,19:40:45,02,09,1, 11.7,1,1, 10.024, 10582.338, 284.437, 52719.606 23/06/04,19:40:45,03,09,1, 11.7,1,1, 10.024, 10582.342, 284.438, 52719.589 23/06/04,19:40:45,04,09,1, 11.7,1,1, 10.024, 10582.337, 284.437, 52719.581 23/06/04,19:40:45,05,09,1, 11.7,1,1, 10.024, 10582.319, 284.434, 52719.574 23/06/04,19:40:45,06,09,1, 11.7,1,1, 10.024, 10582.333, 284.436, 52719.584 23/06/04,19:40:45,07,09,1, 11.7,1,1, 10.024, 10582.327, 284.434, 52719.598 23/06/04,19:40:45,08,09,1, 11.7,1,1, 10.024, 10582.312, 284.470, 52719.585 23/06/04,19:40:45,09,09,1, 11.7,1,1, 10.024, 10582.331, 284.456, 52719.552 23/06/04,19:40:45,10,09,1, 11.7,1,1, 10.024, 10582.353, 284.457, 52719.570 23/06/04,19:40:45,11,09,1, 11.7,1,1, 10.024, 10582.325, 284.447, 52719.607 23/06/04,19:40:45,12,09,1, 11.7,1,1, 10.024, 10582.346, 284.457, 52719.646 23/06/04,19:40:45,13,09,1, 11.7,1,1, 10.024, 10582.332, 284.444, 52719.586 23/06/04,19:40:45,14,09,1, 11.7,1,1, 10.024, 10582.355, 284.476, 52719.588 23/06/04,19:40:45,15,09,1, 11.7,1,1, 10.024, 10582.319, 284.485, 52719.568 23/06/04,19:40:45,16,09,1, 11.7,1,1, 10.024, 10582.323, 284.490, 52719.563 23/06/04,19:40:45,17,09,1, 11.7,1,1, 10.024, 10582.294, 284.493, 52719.577 23/06/04,19:40:45,18,09,1, 11.7,1,1, 10.024, 10582.300, 284.488, 52719.579 23/06/04,19:40:45,19,09,1, 11.7,1,1, 10.024, 10582.303, 284.501, 52719.569 23/06/04,19:40:46,00,09,1, 11.9,1,1, 10.023, 10582.302, 284.501, 52719.569 23/06/04,19:40:46,01,09,1, 11.9,1,1, 10.023, 10582.298, 284.486, 52719.561 23/06/04,19:40:46,02,09,1, 11.9,1,1, 10.023, 10582.320, 284.487, 52719.583 23/06/04,19:40:46,03,09,1, 11.9,1,1, 10.023, 10582.288, 284.500, 52719.579 23/06/04,19:40:46,04,09,1, 11.9,1,1, 10.023, 10582.306, 284.500, 52719.557 23/06/04,19:40:46,05,09,1, 11.9,1,1, 10.023, 10582.300, 284.533, 52719.576 23/06/04,19:40:46,06,09,1, 11.9,1,1, 10.023, 10582.302, 284.496, 52719.556 23/06/04,19:40:46,07,09,1, 11.9,1,1, 10.023, 10582.298, 284.522, 52719.585 23/06/04,19:40:46,08,09,1, 11.9,1,1, 10.023, 10582.277, 284.509, 52719.553 23/06/04,19:40:46,09,09,1, 11.9,1,1, 10.023, 10582.284, 284.521, 52719.554 23/06/04,19:40:46,10,09,1, 11.9,1,1, 10.023, 10582.291, 284.489, 52719.589 23/06/04,19:40:46,11,09,1, 11.9,1,1, 10.023, 10582.270, 284.532, 52719.566 23/06/04,19:40:46,12,09,1, 11.9,1,1, 10.023, 10582.284, 284.504, 52719.555 23/06/04,19:40:46,13,09,1, 11.9,1,1, 10.023, 10582.297, 284.524, 52719.574 23/06/04,19:40:46,14,09,1, 11.9,1,1, 10.023, 10582.289, 284.494, 52719.554 23/06/04,19:40:46,15,09,1, 11.9,1,1, 10.023, 10582.273, 284.529, 52719.597 23/06/04,19:40:46,16,09,1, 11.9,1,1, 10.023, 10582.268, 284.509, 52719.593 23/06/04,19:40:46,17,09,1, 11.9,1,1, 10.023, 10582.281, 284.544, 52719.562 23/06/04,19:40:46,18,09,1, 11.9,1,1, 10.023, 10582.273, 284.538, 52719.562 23/06/04,19:40:46,19,09,1, 11.9,1,1, 10.023, 10582.270, 284.562, 52719.595 23/06/04,19:40:47,00,09,1, 11.9,1,1, 10.021, 10582.268, 284.562, 52719.595 23/06/04,19:40:47,01,09,1, 11.9,1,1, 10.021, 10582.297, 284.545, 52719.654 23/06/04,19:40:47,02,09,1, 11.9,1,1, 10.021, 10582.253, 284.554, 52719.578 23/06/04,19:40:47,03,09,1, 11.9,1,1, 10.021, 10582.268, 284.568, 52719.621 23/06/04,19:40:47,04,09,1, 11.9,1,1, 10.021, 10582.251, 284.554, 52719.615 23/06/04,19:40:47,05,09,1, 11.9,1,1, 10.021, 10582.250, 284.566, 52719.612 23/06/04,19:40:47,06,09,1, 11.9,1,1, 10.021, 10582.243, 284.581, 52719.578 23/06/04,19:40:47,07,09,1, 11.9,1,1, 10.021, 10582.246, 284.560, 52719.571 23/06/04,19:40:47,08,09,1, 11.9,1,1, 10.021, 10582.238, 284.579, 52719.557 23/06/04,19:40:47,09,09,1, 11.9,1,1, 10.021, 10582.239, 284.593, 52719.563 23/06/04,19:40:47,10,09,1, 11.9,1,1, 10.021, 10582.242, 284.599, 52719.581 23/06/04,19:40:47,11,09,1, 11.9,1,1, 10.021, 10582.214, 284.588, 52719.588 23/06/04,19:40:47,12,09,1, 11.9,1,1, 10.021, 10582.239, 284.601, 52719.576 23/06/04,19:40:47,13,09,1, 11.9,1,1, 10.021, 10582.229, 284.612, 52719.576 23/06/04,19:40:47,14,09,1, 11.9,1,1, 10.021, 10582.235, 284.596, 52719.582 23/06/04,19:40:47,15,09,1, 11.9,1,1, 10.021, 10582.229, 284.587, 52719.582 23/06/04,19:40:47,16,09,1, 11.9,1,1, 10.021, 10582.234, 284.600, 52719.589 23/06/04,19:40:47,17,09,1, 11.9,1,1, 10.021, 10582.222, 284.593, 52719.554 23/06/04,19:40:47,18,09,1, 11.9,1,1, 10.021, 10582.229, 284.594, 52719.584 23/06/04,19:40:47,19,09,1, 11.9,1,1, 10.021, 10582.216, 284.610, 52719.601 23/06/04,19:40:48,00,09,1, 11.9,1,1, 10.024, 10582.210, 284.610, 52719.601 23/06/04,19:40:48,01,09,1, 11.9,1,1, 10.024, 10582.231, 284.619, 52719.599 23/06/04,19:40:48,02,09,1, 11.9,1,1, 10.024, 10582.202, 284.620, 52719.617 23/06/04,19:40:48,03,09,1, 11.9,1,1, 10.024, 10582.203, 284.619, 52719.636 23/06/04,19:40:48,04,09,1, 11.9,1,1, 10.024, 10582.194, 284.613, 52719.574 23/06/04,19:40:48,05,09,1, 11.9,1,1, 10.024, 10582.192, 284.640, 52719.595 23/06/04,19:40:48,06,09,1, 11.9,1,1, 10.024, 10582.215, 284.599, 52719.568 23/06/04,19:40:48,07,09,1, 11.9,1,1, 10.024, 10582.186, 284.640, 52719.629 23/06/04,19:40:48,08,09,1, 11.9,1,1, 10.024, 10582.194, 284.629, 52719.579 23/06/04,19:40:48,09,09,1, 11.9,1,1, 10.024, 10582.170, 284.674, 52719.678 23/06/04,19:40:48,10,09,1, 11.9,1,1, 10.024, 10582.151, 284.653, 52719.581 23/06/04,19:40:48,11,09,1, 11.9,1,1, 10.024, 10582.179, 284.674, 52719.588 23/06/04,19:40:48,12,09,1, 11.9,1,1, 10.024, 10582.184, 284.648, 52719.600 23/06/04,19:40:48,13,09,1, 11.9,1,1, 10.024, 10582.162, 284.668, 52719.558 23/06/04,19:40:48,14,09,1, 11.9,1,1, 10.024, 10582.182, 284.653, 52719.574 23/06/04,19:40:48,15,09,1, 11.9,1,1, 10.024, 10582.183, 284.652, 52719.615 23/06/04,19:40:48,16,09,1, 11.9,1,1, 10.024, 10582.169, 284.636, 52719.604 23/06/04,19:40:48,17,09,1, 11.9,1,1, 10.024, 10582.190, 284.665, 52719.575 23/06/04,19:40:48,18,09,1, 11.9,1,1, 10.024, 10582.181, 284.679, 52719.594 23/06/04,19:40:48,19,09,1, 11.9,1,1, 10.024, 10582.179, 284.642, 52719.629 23/06/04,19:40:49,00,08,1, 11.8,1,1, 10.023, 10582.176, 284.642, 52719.629 23/06/04,19:40:49,01,08,1, 11.8,1,1, 10.023, 10582.166, 284.682, 52719.591 23/06/04,19:40:49,02,08,1, 11.8,1,1, 10.023, 10582.156, 284.690, 52719.601 23/06/04,19:40:49,03,08,1, 11.8,1,1, 10.023, 10582.166, 284.695, 52719.631 23/06/04,19:40:49,04,08,1, 11.8,1,1, 10.023, 10582.148, 284.690, 52719.617 23/06/04,19:40:49,05,08,1, 11.8,1,1, 10.023, 10582.144, 284.657, 52719.593 23/06/04,19:40:49,06,08,1, 11.8,1,1, 10.023, 10582.134, 284.683, 52719.581 23/06/04,19:40:49,07,08,1, 11.8,1,1, 10.023, 10582.123, 284.690, 52719.564 23/06/04,19:40:49,08,08,1, 11.8,1,1, 10.023, 10582.130, 284.690, 52719.575 23/06/04,19:40:49,09,08,1, 11.8,1,1, 10.023, 10582.129, 284.664, 52719.589 23/06/04,19:40:49,10,08,1, 11.8,1,1, 10.023, 10582.114, 284.693, 52719.610 23/06/04,19:40:49,11,08,1, 11.8,1,1, 10.023, 10582.100, 284.662, 52719.578 23/06/04,19:40:49,12,08,1, 11.8,1,1, 10.023, 10582.113, 284.687, 52719.596 23/06/04,19:40:49,13,08,1, 11.8,1,1, 10.023, 10582.090, 284.717, 52719.580 23/06/04,19:40:49,14,08,1, 11.8,1,1, 10.023, 10582.081, 284.689, 52719.556 23/06/04,19:40:49,15,08,1, 11.8,1,1, 10.023, 10582.112, 284.716, 52719.569 23/06/04,19:40:49,16,08,1, 11.8,1,1, 10.023, 10582.101, 284.706, 52719.580 23/06/04,19:40:49,17,08,1, 11.8,1,1, 10.023, 10582.093, 284.685, 52719.558 23/06/04,19:40:49,18,08,1, 11.8,1,1, 10.023, 10582.097, 284.722, 52719.590 23/06/04,19:40:49,19,08,1, 11.8,1,1, 10.023, 10582.100, 284.729, 52719.587 23/06/04,19:40:50,00,09,1, 12.0,1,1, 10.029, 10582.093, 284.729, 52719.587 23/06/04,19:40:50,01,09,1, 12.0,1,1, 10.029, 10582.087, 284.725, 52719.588 23/06/04,19:40:50,02,09,1, 12.0,1,1, 10.029, 10582.084, 284.713, 52719.586 23/06/04,19:40:50,03,09,1, 12.0,1,1, 10.029, 10582.083, 284.716, 52719.586 23/06/04,19:40:50,04,09,1, 12.0,1,1, 10.029, 10582.101, 284.707, 52719.428 23/06/04,19:40:50,05,09,1, 12.0,1,1, 10.029, 10582.044, 284.736, 52719.543 23/06/04,19:40:50,06,09,1, 12.0,1,1, 10.029, 10582.038, 284.727, 52719.562 23/06/04,19:40:50,07,09,1, 12.0,1,1, 10.029, 10582.058, 284.742, 52719.623 23/06/04,19:40:50,08,09,1, 12.0,1,1, 10.029, 10582.036, 284.719, 52719.596 23/06/04,19:40:50,09,09,1, 12.0,1,1, 10.029, 10582.058, 284.706, 52719.591 23/06/04,19:40:50,10,09,1, 12.0,1,1, 10.029, 10582.020, 284.725, 52719.564 23/06/04,19:40:50,11,09,1, 12.0,1,1, 10.029, 10582.058, 284.728, 52719.592 23/06/04,19:40:50,12,09,1, 12.0,1,1, 10.029, 10582.019, 284.746, 52719.596 23/06/04,19:40:50,13,09,1, 12.0,1,1, 10.029, 10582.045, 284.752, 52719.592 23/06/04,19:40:50,14,09,1, 12.0,1,1, 10.029, 10582.028, 284.756, 52719.624 23/06/04,19:40:50,15,09,1, 12.0,1,1, 10.029, 10582.021, 284.761, 52719.604 23/06/04,19:40:50,16,09,1, 12.0,1,1, 10.029, 10582.017, 284.773, 52719.597 23/06/04,19:40:50,17,09,1, 12.0,1,1, 10.029, 10582.014, 284.759, 52719.590 23/06/04,19:40:50,18,09,1, 12.0,1,1, 10.029, 10581.999, 284.808, 52719.636 23/06/04,19:40:50,19,09,1, 12.0,1,1, 10.029, 10582.025, 284.778, 52719.580 23/06/04,19:40:51,00,09,1, 11.9,1,1, 10.026, 10582.018, 284.778, 52719.580 23/06/04,19:40:51,01,09,1, 11.9,1,1, 10.026, 10581.986, 284.787, 52719.614 23/06/04,19:40:51,02,09,1, 11.9,1,1, 10.026, 10582.001, 284.786, 52719.588 23/06/04,19:40:51,03,09,1, 11.9,1,1, 10.026, 10581.997, 284.771, 52719.601 23/06/04,19:40:51,04,09,1, 11.9,1,1, 10.026, 10581.985, 284.813, 52719.617 23/06/04,19:40:51,05,09,1, 11.9,1,1, 10.026, 10582.003, 284.791, 52719.621 23/06/04,19:40:51,06,09,1, 11.9,1,1, 10.026, 10582.010, 284.801, 52719.642 23/06/04,19:40:51,07,09,1, 11.9,1,1, 10.026, 10581.978, 284.811, 52719.585 23/06/04,19:40:51,08,09,1, 11.9,1,1, 10.026, 10581.971, 284.811, 52719.649 23/06/04,19:40:51,09,09,1, 11.9,1,1, 10.026, 10581.975, 284.769, 52719.620 23/06/04,19:40:51,10,09,1, 11.9,1,1, 10.026, 10581.989, 284.799, 52719.627 23/06/04,19:40:51,11,09,1, 11.9,1,1, 10.026, 10581.966, 284.795, 52719.623 23/06/04,19:40:51,12,09,1, 11.9,1,1, 10.026, 10581.952, 284.806, 52719.658 23/06/04,19:40:51,13,09,1, 11.9,1,1, 10.026, 10581.948, 284.828, 52719.622 23/06/04,19:40:51,14,09,1, 11.9,1,1, 10.026, 10581.943, 284.836, 52719.635 23/06/04,19:40:51,15,09,1, 11.9,1,1, 10.026, 10581.956, 284.818, 52719.611 23/06/04,19:40:51,16,09,1, 11.9,1,1, 10.026, 10581.954, 284.810, 52719.602 23/06/04,19:40:51,17,09,1, 11.9,1,1, 10.026, 10581.945, 284.837, 52719.607 23/06/04,19:40:51,18,09,1, 11.9,1,1, 10.026, 10581.926, 284.833, 52719.628 23/06/04,19:40:51,19,09,1, 11.9,1,1, 10.026, 10581.927, 284.842, 52719.596 23/06/04,19:40:52,00,10,1, 11.9,1,1, 10.027, 10581.926, 284.842, 52719.596 23/06/04,19:40:52,01,10,1, 11.9,1,1, 10.027, 10581.946, 284.840, 52719.649 23/06/04,19:40:52,02,10,1, 11.9,1,1, 10.027, 10581.921, 284.830, 52719.646 23/06/04,19:40:52,03,10,1, 11.9,1,1, 10.027, 10581.901, 284.845, 52719.659 23/06/04,19:40:52,04,10,1, 11.9,1,1, 10.027, 10581.928, 284.854, 52719.643 23/06/04,19:40:52,05,10,1, 11.9,1,1, 10.027, 10581.900, 284.850, 52719.634 23/06/04,19:40:52,06,10,1, 11.9,1,1, 10.027, 10581.899, 284.818, 52719.647 23/06/04,19:40:52,07,10,1, 11.9,1,1, 10.027, 10581.907, 284.880, 52719.652 23/06/04,19:40:52,08,10,1, 11.9,1,1, 10.027, 10581.880, 284.855, 52719.662 23/06/04,19:40:52,09,10,1, 11.9,1,1, 10.027, 10581.865, 284.884, 52719.643 23/06/04,19:40:52,10,10,1, 11.9,1,1, 10.027, 10581.885, 284.876, 52719.623 23/06/04,19:40:52,11,10,1, 11.9,1,1, 10.027, 10581.896, 284.860, 52719.631 23/06/04,19:40:52,12,10,1, 11.9,1,1, 10.027, 10581.855, 284.874, 52719.612 23/06/04,19:40:52,13,10,1, 11.9,1,1, 10.027, 10581.882, 284.869, 52719.665 23/06/04,19:40:52,14,10,1, 11.9,1,1, 10.027, 10581.865, 284.864, 52719.656 23/06/04,19:40:52,15,10,1, 11.9,1,1, 10.027, 10581.872, 284.870, 52719.620 23/06/04,19:40:52,16,10,1, 11.9,1,1, 10.027, 10581.875, 284.883, 52719.622 23/06/04,19:40:52,17,10,1, 11.9,1,1, 10.027, 10581.861, 284.881, 52719.633 23/06/04,19:40:52,18,10,1, 11.9,1,1, 10.027, 10581.865, 284.897, 52719.598 23/06/04,19:40:52,19,10,1, 11.9,1,1, 10.027, 10581.870, 284.907, 52719.604 23/06/04,19:40:53,00,10,1, 11.9,1,1, 10.024, 10581.868, 284.907, 52719.604 23/06/04,19:40:53,01,10,1, 11.9,1,1, 10.024, 10581.849, 284.889, 52719.644 23/06/04,19:40:53,02,10,1, 11.9,1,1, 10.024, 10581.838, 284.893, 52719.655 23/06/04,19:40:53,03,10,1, 11.9,1,1, 10.024, 10581.836, 284.889, 52719.646 23/06/04,19:40:53,04,10,1, 11.9,1,1, 10.024, 10581.832, 284.903, 52719.662 23/06/04,19:40:53,05,10,1, 11.9,1,1, 10.024, 10581.811, 284.909, 52719.656 23/06/04,19:40:53,06,10,1, 11.9,1,1, 10.024, 10581.834, 284.908, 52719.638 23/06/04,19:40:53,07,10,1, 11.9,1,1, 10.024, 10581.806, 284.911, 52719.634 23/06/04,19:40:53,08,10,1, 11.9,1,1, 10.024, 10581.809, 284.921, 52719.626 23/06/04,19:40:53,09,10,1, 11.9,1,1, 10.024, 10581.818, 284.921, 52719.636 23/06/04,19:40:53,10,10,1, 11.9,1,1, 10.024, 10581.828, 284.926, 52719.628 23/06/04,19:40:53,11,10,1, 11.9,1,1, 10.024, 10581.820, 284.906, 52719.631 23/06/04,19:40:53,12,10,1, 11.9,1,1, 10.024, 10581.815, 284.947, 52719.609 23/06/04,19:40:53,13,10,1, 11.9,1,1, 10.024, 10581.793, 284.895, 52719.630 23/06/04,19:40:53,14,10,1, 11.9,1,1, 10.024, 10581.793, 284.935, 52719.648 23/06/04,19:40:53,15,10,1, 11.9,1,1, 10.024, 10581.806, 284.931, 52719.586 23/06/04,19:40:53,16,10,1, 11.9,1,1, 10.024, 10581.814, 284.925, 52719.614 23/06/04,19:40:53,17,10,1, 11.9,1,1, 10.024, 10581.770, 284.929, 52719.612 23/06/04,19:40:53,18,10,1, 11.9,1,1, 10.024, 10581.805, 284.926, 52719.611 23/06/04,19:40:53,19,10,1, 11.9,1,1, 10.024, 10581.770, 284.930, 52719.597 23/06/04,19:40:54,00,09,1, 11.9,1,1, 10.023, 10581.768, 284.930, 52719.597 23/06/04,19:40:54,01,09,1, 11.9,1,1, 10.023, 10581.782, 284.928, 52719.608 23/06/04,19:40:54,02,09,1, 11.9,1,1, 10.023, 10581.766, 284.917, 52719.639 23/06/04,19:40:54,03,09,1, 11.9,1,1, 10.023, 10581.765, 284.962, 52719.614 23/06/04,19:40:54,04,09,1, 11.9,1,1, 10.023, 10581.793, 284.938, 52719.645 23/06/04,19:40:54,05,09,1, 11.9,1,1, 10.023, 10581.762, 284.951, 52719.645 23/06/04,19:40:54,06,09,1, 11.9,1,1, 10.023, 10581.782, 284.941, 52719.619 23/06/04,19:40:54,07,09,1, 11.9,1,1, 10.023, 10581.766, 284.951, 52719.647 23/06/04,19:40:54,08,09,1, 11.9,1,1, 10.023, 10581.760, 284.937, 52719.634 23/06/04,19:40:54,09,09,1, 11.9,1,1, 10.023, 10581.753, 284.972, 52719.646 23/06/04,19:40:54,10,09,1, 11.9,1,1, 10.023, 10581.744, 284.962, 52719.610 23/06/04,19:40:54,11,09,1, 11.9,1,1, 10.023, 10581.743, 284.942, 52719.657 23/06/04,19:40:54,12,09,1, 11.9,1,1, 10.023, 10581.764, 284.956, 52719.622 23/06/04,19:40:54,13,09,1, 11.9,1,1, 10.023, 10581.733, 284.953, 52719.623 23/06/04,19:40:54,14,09,1, 11.9,1,1, 10.023, 10581.740, 284.955, 52719.615 23/06/04,19:40:54,15,09,1, 11.9,1,1, 10.023, 10581.722, 284.968, 52719.638 23/06/04,19:40:54,16,09,1, 11.9,1,1, 10.023, 10581.727, 284.970, 52719.614 23/06/04,19:40:54,17,09,1, 11.9,1,1, 10.023, 10581.749, 284.992, 52719.648 23/06/04,19:40:54,18,09,1, 11.9,1,1, 10.023, 10581.709, 284.986, 52719.500 23/06/04,19:40:54,19,09,1, 11.9,1,1, 10.023, 10581.697, 284.998, 52719.660 23/06/04,19:40:55,00,10,1, 11.9,1,1, 10.025, 10581.692, 284.998, 52719.660 23/06/04,19:40:55,01,10,1, 11.9,1,1, 10.025, 10581.732, 284.985, 52719.595 23/06/04,19:40:55,02,10,1, 11.9,1,1, 10.025, 10581.706, 284.985, 52719.601 23/06/04,19:40:55,03,10,1, 11.9,1,1, 10.025, 10581.725, 284.970, 52719.616 23/06/04,19:40:55,04,10,1, 11.9,1,1, 10.025, 10581.740, 285.021, 52719.600 23/06/04,19:40:55,05,10,1, 11.9,1,1, 10.025, 10581.702, 284.983, 52719.616 23/06/04,19:40:55,06,10,1, 11.9,1,1, 10.025, 10581.714, 285.016, 52719.631 23/06/04,19:40:55,07,10,1, 11.9,1,1, 10.025, 10581.702, 284.996, 52719.637 23/06/04,19:40:55,08,10,1, 11.9,1,1, 10.025, 10581.710, 285.002, 52719.603 23/06/04,19:40:55,09,10,1, 11.9,1,1, 10.025, 10581.720, 285.023, 52719.584 23/06/04,19:40:55,10,10,1, 11.9,1,1, 10.025, 10581.688, 285.026, 52719.614 23/06/04,19:40:55,11,10,1, 11.9,1,1, 10.025, 10581.679, 285.009, 52719.603 23/06/04,19:40:55,12,10,1, 11.9,1,1, 10.025, 10581.699, 285.043, 52719.596 23/06/04,19:40:55,13,10,1, 11.9,1,1, 10.025, 10581.699, 285.042, 52719.627 23/06/04,19:40:55,14,10,1, 11.9,1,1, 10.025, 10581.687, 285.026, 52719.704 23/06/04,19:40:55,15,10,1, 11.9,1,1, 10.025, 10581.663, 285.021, 52719.653 23/06/04,19:40:55,16,10,1, 11.9,1,1, 10.025, 10581.684, 285.053, 52719.685 23/06/04,19:40:55,17,10,1, 11.9,1,1, 10.025, 10581.620, 285.006, 52719.604 23/06/04,19:40:55,18,10,1, 11.9,1,1, 10.025, 10581.637, 285.036, 52719.556 23/06/04,19:40:55,19,10,1, 11.9,1,1, 10.025, 10581.632, 285.031, 52719.647 23/06/04,19:40:56,00,10,1, 12.0,1,1, 10.025, 10581.626, 285.031, 52719.647 23/06/04,19:40:56,01,10,1, 12.0,1,1, 10.025, 10581.644, 285.040, 52719.646 23/06/04,19:40:56,02,10,1, 12.0,1,1, 10.025, 10581.656, 285.061, 52719.662 23/06/04,19:40:56,03,10,1, 12.0,1,1, 10.025, 10581.629, 285.065, 52719.664 23/06/04,19:40:56,04,10,1, 12.0,1,1, 10.025, 10581.649, 285.029, 52719.644 23/06/04,19:40:56,05,10,1, 12.0,1,1, 10.025, 10581.622, 285.022, 52719.644 23/06/04,19:40:56,06,10,1, 12.0,1,1, 10.025, 10581.632, 285.028, 52719.599 23/06/04,19:40:56,07,10,1, 12.0,1,1, 10.025, 10581.611, 285.058, 52719.620 23/06/04,19:40:56,08,10,1, 12.0,1,1, 10.025, 10581.636, 285.035, 52719.629 23/06/04,19:40:56,09,10,1, 12.0,1,1, 10.025, 10581.594, 285.038, 52719.647 23/06/04,19:40:56,10,10,1, 12.0,1,1, 10.025, 10581.618, 285.035, 52719.642 23/06/04,19:40:56,11,10,1, 12.0,1,1, 10.025, 10581.612, 285.078, 52719.666 23/06/04,19:40:56,12,10,1, 12.0,1,1, 10.025, 10581.589, 285.055, 52719.647 23/06/04,19:40:56,13,10,1, 12.0,1,1, 10.025, 10581.580, 285.083, 52719.648 23/06/04,19:40:56,14,10,1, 12.0,1,1, 10.025, 10581.596, 285.063, 52719.600 23/06/04,19:40:56,15,10,1, 12.0,1,1, 10.025, 10581.588, 285.058, 52719.648 23/06/04,19:40:56,16,10,1, 12.0,1,1, 10.025, 10581.570, 285.059, 52719.639 23/06/04,19:40:56,17,10,1, 12.0,1,1, 10.025, 10581.582, 285.101, 52719.678 23/06/04,19:40:56,18,10,1, 12.0,1,1, 10.025, 10581.572, 285.099, 52719.617 23/06/04,19:40:56,19,10,1, 12.0,1,1, 10.025, 10581.554, 285.081, 52719.623 23/06/04,19:40:57,00,10,1, 11.9,1,1, 10.026, 10581.551, 285.081, 52719.623 23/06/04,19:40:57,01,10,1, 11.9,1,1, 10.026, 10581.553, 285.115, 52719.671 23/06/04,19:40:57,02,10,1, 11.9,1,1, 10.026, 10581.576, 285.107, 52719.698 23/06/04,19:40:57,03,10,1, 11.9,1,1, 10.026, 10581.540, 285.114, 52719.722 23/06/04,19:40:57,04,10,1, 11.9,1,1, 10.026, 10581.534, 285.118, 52719.715 23/06/04,19:40:57,05,10,1, 11.9,1,1, 10.026, 10581.553, 285.107, 52719.712 23/06/04,19:40:57,06,10,1, 11.9,1,1, 10.026, 10581.522, 285.090, 52719.676 23/06/04,19:40:57,07,10,1, 11.9,1,1, 10.026, 10581.548, 285.113, 52719.644 23/06/04,19:40:57,08,10,1, 11.9,1,1, 10.026, 10581.553, 285.103, 52719.649 23/06/04,19:40:57,09,10,1, 11.9,1,1, 10.026, 10581.528, 285.114, 52719.623 23/06/04,19:40:57,10,10,1, 11.9,1,1, 10.026, 10581.523, 285.097, 52719.639 23/06/04,19:40:57,11,10,1, 11.9,1,1, 10.026, 10581.525, 285.081, 52719.682 23/06/04,19:40:57,12,10,1, 11.9,1,1, 10.026, 10581.531, 285.110, 52719.640 23/06/04,19:40:57,13,10,1, 11.9,1,1, 10.026, 10581.516, 285.092, 52719.627 23/06/04,19:40:57,14,10,1, 11.9,1,1, 10.026, 10581.503, 285.089, 52719.684 23/06/04,19:40:57,15,10,1, 11.9,1,1, 10.026, 10581.501, 285.108, 52719.657 23/06/04,19:40:57,16,10,1, 11.9,1,1, 10.026, 10581.487, 285.130, 52719.699 23/06/04,19:40:57,17,10,1, 11.9,1,1, 10.026, 10581.490, 285.111, 52719.635 23/06/04,19:40:57,18,10,1, 11.9,1,1, 10.026, 10581.504, 285.108, 52719.649 23/06/04,19:40:57,19,10,1, 11.9,1,1, 10.026, 10581.498, 285.113, 52719.642 23/06/04,19:40:58,00,10,1, 11.8,1,1, 10.025, 10581.492, 285.113, 52719.642 23/06/04,19:40:58,01,10,1, 11.8,1,1, 10.025, 10581.462, 285.126, 52719.692 23/06/04,19:40:58,02,10,1, 11.8,1,1, 10.025, 10581.478, 285.118, 52719.662 23/06/04,19:40:58,03,10,1, 11.8,1,1, 10.025, 10581.463, 285.119, 52719.704 23/06/04,19:40:58,04,10,1, 11.8,1,1, 10.025, 10581.470, 285.128, 52719.657 23/06/04,19:40:58,05,10,1, 11.8,1,1, 10.025, 10581.460, 285.140, 52719.650 23/06/04,19:40:58,06,10,1, 11.8,1,1, 10.025, 10581.467, 285.159, 52719.688 23/06/04,19:40:58,07,10,1, 11.8,1,1, 10.025, 10581.471, 285.151, 52719.703 23/06/04,19:40:58,08,10,1, 11.8,1,1, 10.025, 10581.433, 285.141, 52719.677 23/06/04,19:40:58,09,10,1, 11.8,1,1, 10.025, 10581.439, 285.147, 52719.699 23/06/04,19:40:58,10,10,1, 11.8,1,1, 10.025, 10581.415, 285.145, 52719.679 23/06/04,19:40:58,11,10,1, 11.8,1,1, 10.025, 10581.429, 285.158, 52719.678 23/06/04,19:40:58,12,10,1, 11.8,1,1, 10.025, 10581.417, 285.159, 52719.665 23/06/04,19:40:58,13,10,1, 11.8,1,1, 10.025, 10581.424, 285.147, 52719.673 23/06/04,19:40:58,14,10,1, 11.8,1,1, 10.025, 10581.408, 285.169, 52719.693 23/06/04,19:40:58,15,10,1, 11.8,1,1, 10.025, 10581.408, 285.151, 52719.709 23/06/04,19:40:58,16,10,1, 11.8,1,1, 10.025, 10581.413, 285.147, 52719.697 23/06/04,19:40:58,17,10,1, 11.8,1,1, 10.025, 10581.410, 285.188, 52719.707 23/06/04,19:40:58,18,10,1, 11.8,1,1, 10.025, 10581.401, 285.167, 52719.703 23/06/04,19:40:58,19,10,1, 11.8,1,1, 10.025, 10581.389, 285.179, 52719.713 23/06/04,19:40:59,00,10,1, 11.8,1,1, 10.023, 10581.384, 285.179, 52719.713 23/06/04,19:40:59,01,10,1, 11.8,1,1, 10.023, 10581.394, 285.195, 52719.673 23/06/04,19:40:59,02,10,1, 11.8,1,1, 10.023, 10581.400, 285.198, 52719.699 23/06/04,19:40:59,03,10,1, 11.8,1,1, 10.023, 10581.380, 285.206, 52719.666 23/06/04,19:40:59,04,10,1, 11.8,1,1, 10.023, 10581.377, 285.222, 52719.664 23/06/04,19:40:59,05,10,1, 11.8,1,1, 10.023, 10581.364, 285.228, 52719.708 23/06/04,19:40:59,06,10,1, 11.8,1,1, 10.023, 10581.359, 285.194, 52719.697 23/06/04,19:40:59,07,10,1, 11.8,1,1, 10.023, 10581.353, 285.189, 52719.654 23/06/04,19:40:59,08,10,1, 11.8,1,1, 10.023, 10581.344, 285.210, 52719.694 23/06/04,19:40:59,09,10,1, 11.8,1,1, 10.023, 10581.334, 285.213, 52719.659 23/06/04,19:40:59,10,10,1, 11.8,1,1, 10.023, 10581.343, 285.232, 52719.690 23/06/04,19:40:59,11,10,1, 11.8,1,1, 10.023, 10581.323, 285.240, 52719.677 23/06/04,19:40:59,12,10,1, 11.8,1,1, 10.023, 10581.328, 285.221, 52719.721 23/06/04,19:40:59,13,10,1, 11.8,1,1, 10.023, 10581.334, 285.237, 52719.686 23/06/04,19:40:59,14,10,1, 11.8,1,1, 10.023, 10581.325, 285.250, 52719.683 23/06/04,19:40:59,15,10,1, 11.8,1,1, 10.023, 10581.322, 285.218, 52719.683 23/06/04,19:40:59,16,10,1, 11.8,1,1, 10.023, 10581.316, 285.246, 52719.668 23/06/04,19:40:59,17,10,1, 11.8,1,1, 10.023, 10581.299, 285.247, 52719.703 23/06/04,19:40:59,18,10,1, 11.8,1,1, 10.023, 10581.316, 285.243, 52719.700 23/06/04,19:40:59,19,10,1, 11.8,1,1, 10.023, 10581.320, 285.218, 52719.668 23/06/04,19:41:00,00,10,1, 11.9,1,1, 10.024, 10581.317, 285.218, 52719.668 23/06/04,19:41:00,01,10,1, 11.9,1,1, 10.024, 10581.278, 285.246, 52719.657 23/06/04,19:41:00,02,10,1, 11.9,1,1, 10.024, 10581.295, 285.264, 52719.632 23/06/04,19:41:00,03,10,1, 11.9,1,1, 10.024, 10581.300, 285.266, 52719.653 23/06/04,19:41:00,04,10,1, 11.9,1,1, 10.024, 10581.287, 285.221, 52719.630 23/06/04,19:41:00,05,10,1, 11.9,1,1, 10.024, 10581.269, 285.271, 52719.663 23/06/04,19:41:00,06,10,1, 11.9,1,1, 10.024, 10581.268, 285.232, 52719.638 23/06/04,19:41:00,07,10,1, 11.9,1,1, 10.024, 10581.264, 285.274, 52719.705 23/06/04,19:41:00,08,10,1, 11.9,1,1, 10.024, 10581.246, 285.239, 52719.665 23/06/04,19:41:00,09,10,1, 11.9,1,1, 10.024, 10581.255, 285.265, 52719.676 23/06/04,19:41:00,10,10,1, 11.9,1,1, 10.024, 10581.253, 285.285, 52719.647 23/06/04,19:41:00,11,10,1, 11.9,1,1, 10.024, 10581.271, 285.277, 52719.657 23/06/04,19:41:00,12,10,1, 11.9,1,1, 10.024, 10581.255, 285.268, 52719.677 23/06/04,19:41:00,13,10,1, 11.9,1,1, 10.024, 10581.253, 285.275, 52719.697 23/06/04,19:41:00,14,10,1, 11.9,1,1, 10.024, 10581.246, 285.293, 52719.645 23/06/04,19:41:00,15,10,1, 11.9,1,1, 10.024, 10581.255, 285.299, 52719.689 23/06/04,19:41:00,16,10,1, 11.9,1,1, 10.024, 10581.230, 285.284, 52719.697 23/06/04,19:41:00,17,10,1, 11.9,1,1, 10.024, 10581.225, 285.287, 52719.665 23/06/04,19:41:00,18,10,1, 11.9,1,1, 10.024, 10581.206, 285.286, 52719.644 23/06/04,19:41:00,19,10,1, 11.9,1,1, 10.024, 10581.219, 285.288, 52719.671 23/06/04,19:41:01,00,10,1, 11.8,1,1, 10.020, 10581.217, 285.288, 52719.671 23/06/04,19:41:01,01,10,1, 11.8,1,1, 10.020, 10581.187, 285.288, 52719.658 23/06/04,19:41:01,02,10,1, 11.8,1,1, 10.020, 10581.198, 285.310, 52719.684 23/06/04,19:41:01,03,10,1, 11.8,1,1, 10.020, 10581.177, 285.296, 52719.658 23/06/04,19:41:01,04,10,1, 11.8,1,1, 10.020, 10581.172, 285.306, 52719.687 23/06/04,19:41:01,05,10,1, 11.8,1,1, 10.020, 10581.203, 285.314, 52719.678 23/06/04,19:41:01,06,10,1, 11.8,1,1, 10.020, 10581.169, 285.320, 52719.652 23/06/04,19:41:01,07,10,1, 11.8,1,1, 10.020, 10581.181, 285.318, 52719.668 23/06/04,19:41:01,08,10,1, 11.8,1,1, 10.020, 10581.168, 285.319, 52719.690 23/06/04,19:41:01,09,10,1, 11.8,1,1, 10.020, 10581.152, 285.297, 52719.658 23/06/04,19:41:01,10,10,1, 11.8,1,1, 10.020, 10581.157, 285.336, 52719.696 23/06/04,19:41:01,11,10,1, 11.8,1,1, 10.020, 10581.163, 285.322, 52719.657 23/06/04,19:41:01,12,10,1, 11.8,1,1, 10.020, 10581.149, 285.345, 52719.678 23/06/04,19:41:01,13,10,1, 11.8,1,1, 10.020, 10581.158, 285.334, 52719.682 23/06/04,19:41:01,14,10,1, 11.8,1,1, 10.020, 10581.143, 285.342, 52719.696 23/06/04,19:41:01,15,10,1, 11.8,1,1, 10.020, 10581.145, 285.348, 52719.707 23/06/04,19:41:01,16,10,1, 11.8,1,1, 10.020, 10581.160, 285.358, 52719.682 23/06/04,19:41:01,17,10,1, 11.8,1,1, 10.020, 10581.129, 285.349, 52719.670 23/06/04,19:41:01,18,10,1, 11.8,1,1, 10.020, 10581.123, 285.345, 52719.675 23/06/04,19:41:01,19,10,1, 11.8,1,1, 10.020, 10581.109, 285.334, 52719.724 23/06/04,19:41:02,00,10,1, 11.9,1,1, 10.025, 10581.108, 285.334, 52719.724 23/06/04,19:41:02,01,10,1, 11.9,1,1, 10.025, 10581.110, 285.342, 52719.682 23/06/04,19:41:02,02,10,1, 11.9,1,1, 10.025, 10581.108, 285.359, 52719.708 23/06/04,19:41:02,03,10,1, 11.9,1,1, 10.025, 10581.111, 285.353, 52719.712 23/06/04,19:41:02,04,10,1, 11.9,1,1, 10.025, 10581.134, 285.380, 52719.687 23/06/04,19:41:02,05,10,1, 11.9,1,1, 10.025, 10581.112, 285.379, 52719.677 23/06/04,19:41:02,06,10,1, 11.9,1,1, 10.025, 10581.067, 285.372, 52719.709 23/06/04,19:41:02,07,10,1, 11.9,1,1, 10.025, 10581.082, 285.397, 52719.671 23/06/04,19:41:02,08,10,1, 11.9,1,1, 10.025, 10581.092, 285.341, 52719.683 23/06/04,19:41:02,09,10,1, 11.9,1,1, 10.025, 10581.073, 285.381, 52719.709 23/06/04,19:41:02,10,10,1, 11.9,1,1, 10.025, 10581.071, 285.349, 52719.689 23/06/04,19:41:02,11,10,1, 11.9,1,1, 10.025, 10581.068, 285.384, 52719.713 23/06/04,19:41:02,12,10,1, 11.9,1,1, 10.025, 10581.056, 285.375, 52719.675 23/06/04,19:41:02,13,10,1, 11.9,1,1, 10.025, 10581.059, 285.373, 52719.732 23/06/04,19:41:02,14,10,1, 11.9,1,1, 10.025, 10581.082, 285.371, 52719.687 23/06/04,19:41:02,15,10,1, 11.9,1,1, 10.025, 10581.052, 285.389, 52719.711 23/06/04,19:41:02,16,10,1, 11.9,1,1, 10.025, 10581.042, 285.375, 52719.654 23/06/04,19:41:02,17,10,1, 11.9,1,1, 10.025, 10581.038, 285.413, 52719.688 23/06/04,19:41:02,18,10,1, 11.9,1,1, 10.025, 10581.048, 285.378, 52719.698 23/06/04,19:41:02,19,10,1, 11.9,1,1, 10.025, 10581.032, 285.394, 52719.708 23/06/04,19:41:03,00,11,1, 11.8,1,1, 10.027, 10581.025, 285.394, 52719.708 23/06/04,19:41:03,01,11,1, 11.8,1,1, 10.027, 10581.030, 285.402, 52719.737 23/06/04,19:41:03,02,11,1, 11.8,1,1, 10.027, 10581.043, 285.410, 52719.716 23/06/04,19:41:03,03,11,1, 11.8,1,1, 10.027, 10581.018, 285.400, 52719.696 23/06/04,19:41:03,04,11,1, 11.8,1,1, 10.027, 10581.021, 285.410, 52719.687 23/06/04,19:41:03,05,11,1, 11.8,1,1, 10.027, 10581.031, 285.413, 52719.680 23/06/04,19:41:03,06,11,1, 11.8,1,1, 10.027, 10581.010, 285.386, 52719.698 23/06/04,19:41:03,07,11,1, 11.8,1,1, 10.027, 10581.002, 285.403, 52719.712 23/06/04,19:41:03,08,11,1, 11.8,1,1, 10.027, 10580.999, 285.406, 52719.688 23/06/04,19:41:03,09,11,1, 11.8,1,1, 10.027, 10581.002, 285.413, 52719.685 23/06/04,19:41:03,10,11,1, 11.8,1,1, 10.027, 10580.999, 285.454, 52719.710 23/06/04,19:41:03,11,11,1, 11.8,1,1, 10.027, 10580.970, 285.423, 52719.732 23/06/04,19:41:03,12,11,1, 11.8,1,1, 10.027, 10580.996, 285.451, 52719.696 23/06/04,19:41:03,13,11,1, 11.8,1,1, 10.027, 10580.972, 285.414, 52719.682 23/06/04,19:41:03,14,11,1, 11.8,1,1, 10.027, 10580.965, 285.452, 52719.730 23/06/04,19:41:03,15,11,1, 11.8,1,1, 10.027, 10580.958, 285.451, 52719.689 23/06/04,19:41:03,16,11,1, 11.8,1,1, 10.027, 10580.955, 285.422, 52719.675 23/06/04,19:41:03,17,11,1, 11.8,1,1, 10.027, 10580.943, 285.436, 52719.702 23/06/04,19:41:03,18,11,1, 11.8,1,1, 10.027, 10580.952, 285.438, 52719.673 23/06/04,19:41:03,19,11,1, 11.8,1,1, 10.027, 10580.922, 285.455, 52719.684 23/06/04,19:41:04,00,11,1, 11.9,1,1, 10.025, 10580.916, 285.455, 52719.684 23/06/04,19:41:04,01,11,1, 11.9,1,1, 10.025, 10580.956, 285.442, 52719.700 23/06/04,19:41:04,02,11,1, 11.9,1,1, 10.025, 10580.945, 285.467, 52719.733 23/06/04,19:41:04,03,11,1, 11.9,1,1, 10.025, 10580.919, 285.459, 52719.698 23/06/04,19:41:04,04,11,1, 11.9,1,1, 10.025, 10580.920, 285.467, 52719.704 23/06/04,19:41:04,05,11,1, 11.9,1,1, 10.025, 10580.922, 285.484, 52719.680 23/06/04,19:41:04,06,11,1, 11.9,1,1, 10.025, 10580.906, 285.469, 52719.692 23/06/04,19:41:04,07,11,1, 11.9,1,1, 10.025, 10580.915, 285.484, 52719.693 23/06/04,19:41:04,08,11,1, 11.9,1,1, 10.025, 10580.935, 285.471, 52719.728 23/06/04,19:41:04,09,11,1, 11.9,1,1, 10.025, 10580.895, 285.490, 52719.678 23/06/04,19:41:04,10,11,1, 11.9,1,1, 10.025, 10580.886, 285.461, 52719.720 23/06/04,19:41:04,11,11,1, 11.9,1,1, 10.025, 10580.872, 285.499, 52719.714 23/06/04,19:41:04,12,11,1, 11.9,1,1, 10.025, 10580.866, 285.480, 52719.742 23/06/04,19:41:04,13,11,1, 11.9,1,1, 10.025, 10580.875, 285.475, 52719.671 23/06/04,19:41:04,14,11,1, 11.9,1,1, 10.025, 10580.842, 285.504, 52719.708 23/06/04,19:41:04,15,11,1, 11.9,1,1, 10.025, 10580.822, 285.495, 52719.733 23/06/04,19:41:04,16,11,1, 11.9,1,1, 10.025, 10580.849, 285.477, 52719.737 23/06/04,19:41:04,17,11,1, 11.9,1,1, 10.025, 10580.840, 285.486, 52719.689 23/06/04,19:41:04,18,11,1, 11.9,1,1, 10.025, 10580.835, 285.492, 52719.735 23/06/04,19:41:04,19,11,1, 11.9,1,1, 10.025, 10580.861, 285.498, 52719.731 23/06/04,19:41:05,00,11,1, 11.9,1,1, 10.021, 10580.858, 285.498, 52719.731 23/06/04,19:41:05,01,11,1, 11.9,1,1, 10.021, 10580.831, 285.508, 52719.709 23/06/04,19:41:05,02,11,1, 11.9,1,1, 10.021, 10580.798, 285.507, 52719.730 23/06/04,19:41:05,03,11,1, 11.9,1,1, 10.021, 10580.806, 285.531, 52719.786 23/06/04,19:41:05,04,11,1, 11.9,1,1, 10.021, 10580.779, 285.510, 52719.744 23/06/04,19:41:05,05,11,1, 11.9,1,1, 10.021, 10580.812, 285.515, 52719.755 23/06/04,19:41:05,06,11,1, 11.9,1,1, 10.021, 10580.806, 285.509, 52719.721 23/06/04,19:41:05,07,11,1, 11.9,1,1, 10.021, 10580.799, 285.514, 52719.721 23/06/04,19:41:05,08,11,1, 11.9,1,1, 10.021, 10580.777, 285.513, 52719.714 23/06/04,19:41:05,09,11,1, 11.9,1,1, 10.021, 10580.781, 285.515, 52719.747 23/06/04,19:41:05,10,11,1, 11.9,1,1, 10.021, 10580.775, 285.550, 52719.756 23/06/04,19:41:05,11,11,1, 11.9,1,1, 10.021, 10580.766, 285.515, 52719.708 23/06/04,19:41:05,12,11,1, 11.9,1,1, 10.021, 10580.770, 285.534, 52719.729 23/06/04,19:41:05,13,11,1, 11.9,1,1, 10.021, 10580.776, 285.542, 52719.719 23/06/04,19:41:05,14,11,1, 11.9,1,1, 10.021, 10580.756, 285.545, 52719.751 23/06/04,19:41:05,15,11,1, 11.9,1,1, 10.021, 10580.759, 285.534, 52719.711 23/06/04,19:41:05,16,11,1, 11.9,1,1, 10.021, 10580.765, 285.543, 52719.725 23/06/04,19:41:05,17,11,1, 11.9,1,1, 10.021, 10580.721, 285.547, 52719.922 23/06/04,19:41:05,18,11,1, 11.9,1,1, 10.021, 10580.723, 285.570, 52719.774 23/06/04,19:41:05,19,11,1, 11.9,1,1, 10.021, 10580.735, 285.551, 52719.770 23/06/04,19:41:06,00,11,1, 11.9,1,1, 10.023, 10580.733, 285.551, 52719.770 23/06/04,19:41:06,01,11,1, 11.9,1,1, 10.023, 10580.697, 285.546, 52719.737 23/06/04,19:41:06,02,11,1, 11.9,1,1, 10.023, 10580.719, 285.555, 52719.725 23/06/04,19:41:06,03,11,1, 11.9,1,1, 10.023, 10580.695, 285.565, 52719.688 23/06/04,19:41:06,04,11,1, 11.9,1,1, 10.023, 10580.721, 285.565, 52719.721 23/06/04,19:41:06,05,11,1, 11.9,1,1, 10.023, 10580.710, 285.582, 52719.720 23/06/04,19:41:06,06,11,1, 11.9,1,1, 10.023, 10580.686, 285.574, 52719.734 23/06/04,19:41:06,07,11,1, 11.9,1,1, 10.023, 10580.702, 285.591, 52719.711 23/06/04,19:41:06,08,11,1, 11.9,1,1, 10.023, 10580.689, 285.566, 52719.676 23/06/04,19:41:06,09,11,1, 11.9,1,1, 10.023, 10580.661, 285.564, 52719.690 23/06/04,19:41:06,10,11,1, 11.9,1,1, 10.023, 10580.676, 285.598, 52719.711 23/06/04,19:41:06,11,11,1, 11.9,1,1, 10.023, 10580.662, 285.588, 52719.702 23/06/04,19:41:06,12,11,1, 11.9,1,1, 10.023, 10580.656, 285.595, 52719.721 23/06/04,19:41:06,13,11,1, 11.9,1,1, 10.023, 10580.669, 285.608, 52719.695 23/06/04,19:41:06,14,11,1, 11.9,1,1, 10.023, 10580.644, 285.596, 52719.725 23/06/04,19:41:06,15,11,1, 11.9,1,1, 10.023, 10580.638, 285.601, 52719.746 23/06/04,19:41:06,16,11,1, 11.9,1,1, 10.023, 10580.632, 285.603, 52719.753 23/06/04,19:41:06,17,11,1, 11.9,1,1, 10.023, 10580.622, 285.635, 52719.764 23/06/04,19:41:06,18,11,1, 11.9,1,1, 10.023, 10580.629, 285.599, 52719.750 23/06/04,19:41:06,19,11,1, 11.9,1,1, 10.023, 10580.625, 285.633, 52719.745 23/06/04,19:41:07,00,11,1, 11.8,1,1, 10.021, 10580.624, 285.633, 52719.745 23/06/04,19:41:07,01,11,1, 11.8,1,1, 10.021, 10580.596, 285.655, 52719.757 23/06/04,19:41:07,02,11,1, 11.8,1,1, 10.021, 10580.585, 285.613, 52719.713 23/06/04,19:41:07,03,11,1, 11.8,1,1, 10.021, 10580.597, 285.633, 52719.774 23/06/04,19:41:07,04,11,1, 11.8,1,1, 10.021, 10580.596, 285.638, 52719.766 23/06/04,19:41:07,05,11,1, 11.8,1,1, 10.021, 10580.570, 285.617, 52719.762 23/06/04,19:41:07,06,11,1, 11.8,1,1, 10.021, 10580.571, 285.630, 52719.742 23/06/04,19:41:07,07,11,1, 11.8,1,1, 10.021, 10580.556, 285.658, 52719.745 23/06/04,19:41:07,08,11,1, 11.8,1,1, 10.021, 10580.579, 285.641, 52719.722 23/06/04,19:41:07,09,11,1, 11.8,1,1, 10.021, 10580.577, 285.628, 52719.755 23/06/04,19:41:07,10,11,1, 11.8,1,1, 10.021, 10580.527, 285.654, 52719.707 23/06/04,19:41:07,11,11,1, 11.8,1,1, 10.021, 10580.555, 285.657, 52719.762 23/06/04,19:41:07,12,11,1, 11.8,1,1, 10.021, 10580.563, 285.637, 52719.733 23/06/04,19:41:07,13,11,1, 11.8,1,1, 10.021, 10580.539, 285.662, 52719.742 23/06/04,19:41:07,14,11,1, 11.8,1,1, 10.021, 10580.536, 285.657, 52719.736 23/06/04,19:41:07,15,11,1, 11.8,1,1, 10.021, 10580.537, 285.637, 52719.746 23/06/04,19:41:07,16,11,1, 11.8,1,1, 10.021, 10580.522, 285.653, 52719.705 23/06/04,19:41:07,17,11,1, 11.8,1,1, 10.021, 10580.521, 285.656, 52719.743 23/06/04,19:41:07,18,11,1, 11.8,1,1, 10.021, 10580.500, 285.669, 52719.738 23/06/04,19:41:07,19,11,1, 11.8,1,1, 10.021, 10580.522, 285.637, 52719.731 23/06/04,19:41:08,00,11,1, 11.8,1,1, 10.022, 10580.516, 285.637, 52719.731 23/06/04,19:41:08,01,11,1, 11.8,1,1, 10.022, 10580.494, 285.651, 52719.758 23/06/04,19:41:08,02,11,1, 11.8,1,1, 10.022, 10580.485, 285.678, 52719.741 23/06/04,19:41:08,03,11,1, 11.8,1,1, 10.022, 10580.472, 285.658, 52719.726 23/06/04,19:41:08,04,11,1, 11.8,1,1, 10.022, 10580.488, 285.694, 52719.744 23/06/04,19:41:08,05,11,1, 11.8,1,1, 10.022, 10580.476, 285.689, 52719.743 23/06/04,19:41:08,06,11,1, 11.8,1,1, 10.022, 10580.464, 285.676, 52719.746 23/06/04,19:41:08,07,11,1, 11.8,1,1, 10.022, 10580.470, 285.686, 52719.765 23/06/04,19:41:08,08,11,1, 11.8,1,1, 10.022, 10580.455, 285.671, 52719.744 23/06/04,19:41:08,09,11,1, 11.8,1,1, 10.022, 10580.447, 285.712, 52719.764 23/06/04,19:41:08,10,11,1, 11.8,1,1, 10.022, 10580.461, 285.688, 52719.732 23/06/04,19:41:08,11,11,1, 11.8,1,1, 10.022, 10580.451, 285.720, 52719.758 23/06/04,19:41:08,12,11,1, 11.8,1,1, 10.022, 10580.425, 285.734, 52719.802 23/06/04,19:41:08,13,11,1, 11.8,1,1, 10.022, 10580.444, 285.715, 52719.785 23/06/04,19:41:08,14,11,1, 11.8,1,1, 10.022, 10580.435, 285.722, 52719.766 23/06/04,19:41:08,15,11,1, 11.8,1,1, 10.022, 10580.396, 285.727, 52719.756 23/06/04,19:41:08,16,11,1, 11.8,1,1, 10.022, 10580.400, 285.706, 52719.782 23/06/04,19:41:08,17,11,1, 11.8,1,1, 10.022, 10580.386, 285.734, 52719.763 23/06/04,19:41:08,18,11,1, 11.8,1,1, 10.022, 10580.406, 285.706, 52719.808 23/06/04,19:41:08,19,11,1, 11.8,1,1, 10.022, 10580.418, 285.744, 52719.796 23/06/04,19:41:09,00,11,1, 11.9,1,1, 10.025, 10580.416, 285.744, 52719.796 23/06/04,19:41:09,01,11,1, 11.9,1,1, 10.025, 10580.390, 285.749, 52719.794 23/06/04,19:41:09,02,11,1, 11.9,1,1, 10.025, 10580.383, 285.736, 52719.792 23/06/04,19:41:09,03,11,1, 11.9,1,1, 10.025, 10580.356, 285.733, 52719.787 23/06/04,19:41:09,04,11,1, 11.9,1,1, 10.025, 10580.372, 285.724, 52719.745 23/06/04,19:41:09,05,11,1, 11.9,1,1, 10.025, 10580.363, 285.764, 52719.823 23/06/04,19:41:09,06,11,1, 11.9,1,1, 10.025, 10580.340, 285.755, 52719.784 23/06/04,19:41:09,07,11,1, 11.9,1,1, 10.025, 10580.356, 285.772, 52719.794 23/06/04,19:41:09,08,11,1, 11.9,1,1, 10.025, 10580.365, 285.736, 52719.787 23/06/04,19:41:09,09,11,1, 11.9,1,1, 10.025, 10580.332, 285.763, 52719.779 23/06/04,19:41:09,10,11,1, 11.9,1,1, 10.025, 10580.315, 285.760, 52719.794 23/06/04,19:41:09,11,11,1, 11.9,1,1, 10.025, 10580.332, 285.770, 52719.773 23/06/04,19:41:09,12,11,1, 11.9,1,1, 10.025, 10580.323, 285.756, 52719.788 23/06/04,19:41:09,13,11,1, 11.9,1,1, 10.025, 10580.324, 285.780, 52719.799 23/06/04,19:41:09,14,11,1, 11.9,1,1, 10.025, 10580.324, 285.789, 52719.799 23/06/04,19:41:09,15,11,1, 11.9,1,1, 10.025, 10580.300, 285.814, 52719.777 23/06/04,19:41:09,16,11,1, 11.9,1,1, 10.025, 10580.310, 285.801, 52719.769 23/06/04,19:41:09,17,11,1, 11.9,1,1, 10.025, 10580.292, 285.803, 52719.773 23/06/04,19:41:09,18,11,1, 11.9,1,1, 10.025, 10580.289, 285.793, 52719.787 23/06/04,19:41:09,19,11,1, 11.9,1,1, 10.025, 10580.311, 285.805, 52719.811 23/06/04,19:41:10,00,11,1, 11.9,1,1, 10.027, 10580.307, 285.805, 52719.811 23/06/04,19:41:10,01,11,1, 11.9,1,1, 10.027, 10580.292, 285.823, 52719.815 23/06/04,19:41:10,02,11,1, 11.9,1,1, 10.027, 10580.255, 285.810, 52719.819 23/06/04,19:41:10,03,11,1, 11.9,1,1, 10.027, 10580.259, 285.832, 52719.820 23/06/04,19:41:10,04,11,1, 11.9,1,1, 10.027, 10580.253, 285.821, 52719.796 23/06/04,19:41:10,05,11,1, 11.9,1,1, 10.027, 10580.250, 285.838, 52719.822 23/06/04,19:41:10,06,11,1, 11.9,1,1, 10.027, 10580.248, 285.824, 52719.788 23/06/04,19:41:10,07,11,1, 11.9,1,1, 10.027, 10580.239, 285.835, 52719.821 23/06/04,19:41:10,08,11,1, 11.9,1,1, 10.027, 10580.248, 285.835, 52719.777 23/06/04,19:41:10,09,11,1, 11.9,1,1, 10.027, 10580.215, 285.830, 52719.801 23/06/04,19:41:10,10,11,1, 11.9,1,1, 10.027, 10580.224, 285.835, 52719.812 23/06/04,19:41:10,11,11,1, 11.9,1,1, 10.027, 10580.237, 285.838, 52719.798 23/06/04,19:41:10,12,11,1, 11.9,1,1, 10.027, 10580.192, 285.864, 52719.813 23/06/04,19:41:10,13,11,1, 11.9,1,1, 10.027, 10580.203, 285.876, 52719.804 23/06/04,19:41:10,14,11,1, 11.9,1,1, 10.027, 10580.199, 285.846, 52719.808 23/06/04,19:41:10,15,11,1, 11.9,1,1, 10.027, 10580.165, 285.844, 52719.822 23/06/04,19:41:10,16,11,1, 11.9,1,1, 10.027, 10580.199, 285.849, 52719.805 23/06/04,19:41:10,17,11,1, 11.9,1,1, 10.027, 10580.193, 285.904, 52719.813 23/06/04,19:41:10,18,11,1, 11.9,1,1, 10.027, 10580.173, 285.866, 52719.797 23/06/04,19:41:10,19,11,1, 11.9,1,1, 10.027, 10580.200, 285.880, 52719.849 23/06/04,19:41:11,00,11,1, 11.8,1,1, 10.021, 10580.199, 285.880, 52719.849 23/06/04,19:41:11,01,11,1, 11.8,1,1, 10.021, 10580.160, 285.883, 52719.822 23/06/04,19:41:11,02,11,1, 11.8,1,1, 10.021, 10580.167, 285.882, 52719.807 23/06/04,19:41:11,03,11,1, 11.8,1,1, 10.021, 10580.160, 285.894, 52719.850 23/06/04,19:41:11,04,11,1, 11.8,1,1, 10.021, 10580.120, 285.895, 52719.857 23/06/04,19:41:11,05,11,1, 11.8,1,1, 10.021, 10580.149, 285.911, 52719.852 23/06/04,19:41:11,06,11,1, 11.8,1,1, 10.021, 10580.121, 285.901, 52719.805 23/06/04,19:41:11,07,11,1, 11.8,1,1, 10.021, 10580.144, 285.899, 52719.745 23/06/04,19:41:11,08,11,1, 11.8,1,1, 10.021, 10580.089, 285.918, 52719.863 23/06/04,19:41:11,09,11,1, 11.8,1,1, 10.021, 10580.110, 285.917, 52719.812 23/06/04,19:41:11,10,11,1, 11.8,1,1, 10.021, 10580.113, 285.908, 52719.802 23/06/04,19:41:11,11,11,1, 11.8,1,1, 10.021, 10580.115, 285.889, 52719.779 23/06/04,19:41:11,12,11,1, 11.8,1,1, 10.021, 10580.105, 285.921, 52719.854 23/06/04,19:41:11,13,11,1, 11.8,1,1, 10.021, 10580.106, 285.933, 52719.879 23/06/04,19:41:11,14,11,1, 11.8,1,1, 10.021, 10580.100, 285.911, 52719.809 23/06/04,19:41:11,15,11,1, 11.8,1,1, 10.021, 10580.091, 285.949, 52719.849 23/06/04,19:41:11,16,11,1, 11.8,1,1, 10.021, 10580.065, 285.944, 52719.843 23/06/04,19:41:11,17,11,1, 11.8,1,1, 10.021, 10580.090, 285.962, 52719.865 23/06/04,19:41:11,18,11,1, 11.8,1,1, 10.021, 10580.038, 285.937, 52719.837 23/06/04,19:41:11,19,11,1, 11.8,1,1, 10.021, 10580.046, 285.967, 52719.844 23/06/04,19:41:12,00,10,1, 11.9,1,1, 10.025, 10580.040, 285.967, 52719.844 23/06/04,19:41:12,01,10,1, 11.9,1,1, 10.025, 10580.026, 285.971, 52719.839 23/06/04,19:41:12,02,10,1, 11.9,1,1, 10.025, 10580.027, 285.949, 52719.822 23/06/04,19:41:12,03,10,1, 11.9,1,1, 10.025, 10580.065, 285.965, 52719.821 23/06/04,19:41:12,04,10,1, 11.9,1,1, 10.025, 10580.047, 285.954, 52719.805 23/06/04,19:41:12,05,10,1, 11.9,1,1, 10.025, 10580.052, 285.986, 52719.850 23/06/04,19:41:12,06,10,1, 11.9,1,1, 10.025, 10580.012, 285.971, 52719.817 23/06/04,19:41:12,07,10,1, 11.9,1,1, 10.025, 10580.000, 285.998, 52719.828 23/06/04,19:41:12,08,10,1, 11.9,1,1, 10.025, 10580.014, 285.960, 52719.868 23/06/04,19:41:12,09,10,1, 11.9,1,1, 10.025, 10580.029, 285.993, 52719.867 23/06/04,19:41:12,10,10,1, 11.9,1,1, 10.025, 10580.007, 285.957, 52719.892 23/06/04,19:41:12,11,10,1, 11.9,1,1, 10.025, 10580.021, 286.023, 52719.867 23/06/04,19:41:12,12,10,1, 11.9,1,1, 10.025, 10580.001, 285.978, 52719.866 23/06/04,19:41:12,13,10,1, 11.9,1,1, 10.025, 10579.982, 286.011, 52719.869 23/06/04,19:41:12,14,10,1, 11.9,1,1, 10.025, 10579.993, 285.975, 52719.847 23/06/04,19:41:12,15,10,1, 11.9,1,1, 10.025, 10579.954, 285.991, 52719.862 23/06/04,19:41:12,16,10,1, 11.9,1,1, 10.025, 10580.007, 286.025, 52719.869 23/06/04,19:41:12,17,10,1, 11.9,1,1, 10.025, 10579.974, 286.019, 52719.908 23/06/04,19:41:12,18,10,1, 11.9,1,1, 10.025, 10579.957, 286.007, 52719.868 23/06/04,19:41:12,19,10,1, 11.9,1,1, 10.025, 10579.979, 286.021, 52719.860 23/06/04,19:41:13,00,11,1, 11.9,1,1, 10.022, 10579.973, 286.021, 52719.860 23/06/04,19:41:13,01,11,1, 11.9,1,1, 10.022, 10579.946, 286.030, 52719.870 23/06/04,19:41:13,02,11,1, 11.9,1,1, 10.022, 10579.952, 286.022, 52719.880 23/06/04,19:41:13,03,11,1, 11.9,1,1, 10.022, 10579.953, 286.040, 52719.884 23/06/04,19:41:13,04,11,1, 11.9,1,1, 10.022, 10579.946, 286.002, 52719.875 23/06/04,19:41:13,05,11,1, 11.9,1,1, 10.022, 10579.920, 286.034, 52719.887 23/06/04,19:41:13,06,11,1, 11.9,1,1, 10.022, 10579.949, 286.040, 52719.859 23/06/04,19:41:13,07,11,1, 11.9,1,1, 10.022, 10579.908, 286.059, 52719.874 23/06/04,19:41:13,08,11,1, 11.9,1,1, 10.022, 10579.902, 286.031, 52719.840 23/06/04,19:41:13,09,11,1, 11.9,1,1, 10.022, 10579.922, 286.038, 52719.860 23/06/04,19:41:13,10,11,1, 11.9,1,1, 10.022, 10579.913, 286.028, 52719.879 23/06/04,19:41:13,11,11,1, 11.9,1,1, 10.022, 10579.911, 286.079, 52719.871 23/06/04,19:41:13,12,11,1, 11.9,1,1, 10.022, 10579.906, 286.019, 52719.882 23/06/04,19:41:13,13,11,1, 11.9,1,1, 10.022, 10579.901, 286.033, 52719.892 23/06/04,19:41:13,14,11,1, 11.9,1,1, 10.022, 10579.892, 286.042, 52719.860 23/06/04,19:41:13,15,11,1, 11.9,1,1, 10.022, 10579.906, 286.051, 52719.874 23/06/04,19:41:13,16,11,1, 11.9,1,1, 10.022, 10579.880, 286.035, 52719.849 23/06/04,19:41:13,17,11,1, 11.9,1,1, 10.022, 10579.873, 286.099, 52719.880 23/06/04,19:41:13,18,11,1, 11.9,1,1, 10.022, 10579.872, 286.063, 52719.837 23/06/04,19:41:13,19,11,1, 11.9,1,1, 10.022, 10579.850, 286.063, 52719.853 23/06/04,19:41:14,00,11,1, 11.9,1,1, 10.022, 10579.848, 286.063, 52719.853 23/06/04,19:41:14,01,11,1, 11.9,1,1, 10.022, 10579.854, 286.077, 52719.883 23/06/04,19:41:14,02,11,1, 11.9,1,1, 10.022, 10579.843, 286.065, 52719.843 23/06/04,19:41:14,03,11,1, 11.9,1,1, 10.022, 10579.840, 286.086, 52719.872 23/06/04,19:41:14,04,11,1, 11.9,1,1, 10.022, 10579.843, 286.055, 52719.831 23/06/04,19:41:14,05,11,1, 11.9,1,1, 10.022, 10579.835, 286.096, 52719.862 23/06/04,19:41:14,06,11,1, 11.9,1,1, 10.022, 10579.844, 286.091, 52719.849 23/06/04,19:41:14,07,11,1, 11.9,1,1, 10.022, 10579.816, 286.109, 52719.853 23/06/04,19:41:14,08,11,1, 11.9,1,1, 10.022, 10579.811, 286.099, 52719.875 23/06/04,19:41:14,09,11,1, 11.9,1,1, 10.022, 10579.832, 286.100, 52719.722 23/06/04,19:41:14,10,11,1, 11.9,1,1, 10.022, 10579.833, 286.089, 52719.859 23/06/04,19:41:14,11,11,1, 11.9,1,1, 10.022, 10579.802, 286.107, 52719.806 23/06/04,19:41:14,12,11,1, 11.9,1,1, 10.022, 10579.793, 286.087, 52719.830 23/06/04,19:41:14,13,11,1, 11.9,1,1, 10.022, 10579.776, 286.106, 52719.859 23/06/04,19:41:14,14,11,1, 11.9,1,1, 10.022, 10579.768, 286.099, 52719.895 23/06/04,19:41:14,15,11,1, 11.9,1,1, 10.022, 10579.772, 286.131, 52719.857 23/06/04,19:41:14,16,11,1, 11.9,1,1, 10.022, 10579.761, 286.131, 52719.840 23/06/04,19:41:14,17,11,1, 11.9,1,1, 10.022, 10579.762, 286.119, 52719.893 23/06/04,19:41:14,18,11,1, 11.9,1,1, 10.022, 10579.748, 286.117, 52719.866 23/06/04,19:41:14,19,11,1, 11.9,1,1, 10.022, 10579.738, 286.140, 52719.897 23/06/04,19:41:15,00,11,1, 11.9,1,1, 10.025, 10579.731, 286.140, 52719.897 23/06/04,19:41:15,01,11,1, 11.9,1,1, 10.025, 10579.734, 286.155, 52719.888 23/06/04,19:41:15,02,11,1, 11.9,1,1, 10.025, 10579.739, 286.131, 52719.869 23/06/04,19:41:15,03,11,1, 11.9,1,1, 10.025, 10579.740, 286.160, 52719.884 23/06/04,19:41:15,04,11,1, 11.9,1,1, 10.025, 10579.719, 286.155, 52719.858 23/06/04,19:41:15,05,11,1, 11.9,1,1, 10.025, 10579.742, 286.189, 52719.887 23/06/04,19:41:15,06,11,1, 11.9,1,1, 10.025, 10579.702, 286.163, 52719.900 23/06/04,19:41:15,07,11,1, 11.9,1,1, 10.025, 10579.702, 286.174, 52719.885 23/06/04,19:41:15,08,11,1, 11.9,1,1, 10.025, 10579.721, 286.164, 52719.890 23/06/04,19:41:15,09,11,1, 11.9,1,1, 10.025, 10579.703, 286.187, 52719.884 23/06/04,19:41:15,10,11,1, 11.9,1,1, 10.025, 10579.703, 286.175, 52719.872 23/06/04,19:41:15,11,11,1, 11.9,1,1, 10.025, 10579.683, 286.184, 52719.912 23/06/04,19:41:15,12,11,1, 11.9,1,1, 10.025, 10579.696, 286.179, 52719.858 23/06/04,19:41:15,13,11,1, 11.9,1,1, 10.025, 10579.663, 286.199, 52719.892 23/06/04,19:41:15,14,11,1, 11.9,1,1, 10.025, 10579.676, 286.187, 52719.881 23/06/04,19:41:15,15,11,1, 11.9,1,1, 10.025, 10579.650, 286.203, 52719.851 23/06/04,19:41:15,16,11,1, 11.9,1,1, 10.025, 10579.666, 286.224, 52719.874 23/06/04,19:41:15,17,11,1, 11.9,1,1, 10.025, 10579.653, 286.209, 52719.908 23/06/04,19:41:15,18,11,1, 11.9,1,1, 10.025, 10579.642, 286.202, 52719.904 23/06/04,19:41:15,19,11,1, 11.9,1,1, 10.025, 10579.649, 286.221, 52719.897 23/06/04,19:41:16,00,11,1, 11.9,1,1, 10.025, 10579.648, 286.221, 52719.897 23/06/04,19:41:16,01,11,1, 11.9,1,1, 10.025, 10579.633, 286.244, 52719.915 23/06/04,19:41:16,02,11,1, 11.9,1,1, 10.025, 10579.626, 286.219, 52719.939 23/06/04,19:41:16,03,11,1, 11.9,1,1, 10.025, 10579.605, 286.217, 52719.892 23/06/04,19:41:16,04,11,1, 11.9,1,1, 10.025, 10579.616, 286.230, 52719.938 23/06/04,19:41:16,05,11,1, 11.9,1,1, 10.025, 10579.596, 286.214, 52719.922 23/06/04,19:41:16,06,11,1, 11.9,1,1, 10.025, 10579.612, 286.225, 52719.930 23/06/04,19:41:16,07,11,1, 11.9,1,1, 10.025, 10579.624, 286.247, 52719.932 23/06/04,19:41:16,08,11,1, 11.9,1,1, 10.025, 10579.575, 286.261, 52719.941 23/06/04,19:41:16,09,11,1, 11.9,1,1, 10.025, 10579.584, 286.254, 52719.897 23/06/04,19:41:16,10,11,1, 11.9,1,1, 10.025, 10579.581, 286.281, 52719.929 23/06/04,19:41:16,11,11,1, 11.9,1,1, 10.025, 10579.555, 286.266, 52719.910 23/06/04,19:41:16,12,11,1, 11.9,1,1, 10.025, 10579.570, 286.263, 52719.946 23/06/04,19:41:16,13,11,1, 11.9,1,1, 10.025, 10579.555, 286.278, 52719.920 23/06/04,19:41:16,14,11,1, 11.9,1,1, 10.025, 10579.557, 286.288, 52719.914 23/06/04,19:41:16,15,11,1, 11.9,1,1, 10.025, 10579.551, 286.285, 52719.913 23/06/04,19:41:16,16,11,1, 11.9,1,1, 10.025, 10579.547, 286.287, 52719.935 23/06/04,19:41:16,17,11,1, 11.9,1,1, 10.025, 10579.523, 286.267, 52719.924 23/06/04,19:41:16,18,11,1, 11.9,1,1, 10.025, 10579.522, 286.271, 52719.912 23/06/04,19:41:16,19,11,1, 11.9,1,1, 10.025, 10579.513, 286.277, 52719.933 23/06/04,19:41:17,00,11,1, 11.9,1,1, 10.024, 10579.506, 286.277, 52719.933 23/06/04,19:41:17,01,11,1, 11.9,1,1, 10.024, 10579.504, 286.284, 52719.905 23/06/04,19:41:17,02,11,1, 11.9,1,1, 10.024, 10579.497, 286.275, 52719.927 23/06/04,19:41:17,03,11,1, 11.9,1,1, 10.024, 10579.520, 286.301, 52719.970 23/06/04,19:41:17,04,11,1, 11.9,1,1, 10.024, 10579.491, 286.304, 52719.900 23/06/04,19:41:17,05,11,1, 11.9,1,1, 10.024, 10579.490, 286.300, 52719.943 23/06/04,19:41:17,06,11,1, 11.9,1,1, 10.024, 10579.512, 286.289, 52719.953 23/06/04,19:41:17,07,11,1, 11.9,1,1, 10.024, 10579.455, 286.304, 52719.961 23/06/04,19:41:17,08,11,1, 11.9,1,1, 10.024, 10579.471, 286.314, 52719.953 23/06/04,19:41:17,09,11,1, 11.9,1,1, 10.024, 10579.458, 286.298, 52719.932 23/06/04,19:41:17,10,11,1, 11.9,1,1, 10.024, 10579.452, 286.325, 52719.977 23/06/04,19:41:17,11,11,1, 11.9,1,1, 10.024, 10579.474, 286.281, 52719.971 23/06/04,19:41:17,12,11,1, 11.9,1,1, 10.024, 10579.465, 286.337, 52719.955 23/06/04,19:41:17,13,11,1, 11.9,1,1, 10.024, 10579.453, 286.304, 52719.948 23/06/04,19:41:17,14,11,1, 11.9,1,1, 10.024, 10579.446, 286.336, 52720.005 23/06/04,19:41:17,15,11,1, 11.9,1,1, 10.024, 10579.434, 286.313, 52719.942 23/06/04,19:41:17,16,11,1, 11.9,1,1, 10.024, 10579.437, 286.332, 52719.977 23/06/04,19:41:17,17,11,1, 11.9,1,1, 10.024, 10579.406, 286.330, 52719.948 23/06/04,19:41:17,18,11,1, 11.9,1,1, 10.024, 10579.412, 286.338, 52719.947 23/06/04,19:41:17,19,11,1, 11.9,1,1, 10.024, 10579.421, 286.337, 52719.971 23/06/04,19:41:18,00,11,1, 11.8,1,1, 10.022, 10579.414, 286.337, 52719.971 23/06/04,19:41:18,01,11,1, 11.8,1,1, 10.022, 10579.415, 286.322, 52719.938 23/06/04,19:41:18,02,11,1, 11.8,1,1, 10.022, 10579.385, 286.362, 52719.962 23/06/04,19:41:18,03,11,1, 11.8,1,1, 10.022, 10579.393, 286.320, 52719.988 23/06/04,19:41:18,04,11,1, 11.8,1,1, 10.022, 10579.393, 286.348, 52719.958 23/06/04,19:41:18,05,11,1, 11.8,1,1, 10.022, 10579.371, 286.350, 52719.969 23/06/04,19:41:18,06,11,1, 11.8,1,1, 10.022, 10579.375, 286.360, 52719.976 23/06/04,19:41:18,07,11,1, 11.8,1,1, 10.022, 10579.392, 286.350, 52719.964 23/06/04,19:41:18,08,11,1, 11.8,1,1, 10.022, 10579.362, 286.379, 52719.986 23/06/04,19:41:18,09,11,1, 11.8,1,1, 10.022, 10579.365, 286.344, 52719.964 23/06/04,19:41:18,10,11,1, 11.8,1,1, 10.022, 10579.363, 286.388, 52719.993 23/06/04,19:41:18,11,11,1, 11.8,1,1, 10.022, 10579.357, 286.351, 52719.962 23/06/04,19:41:18,12,11,1, 11.8,1,1, 10.022, 10579.335, 286.380, 52720.012 23/06/04,19:41:18,13,11,1, 11.8,1,1, 10.022, 10579.333, 286.367, 52719.969 23/06/04,19:41:18,14,11,1, 11.8,1,1, 10.022, 10579.317, 286.376, 52720.016 23/06/04,19:41:18,15,11,1, 11.8,1,1, 10.022, 10579.307, 286.345, 52719.952 23/06/04,19:41:18,16,11,1, 11.8,1,1, 10.022, 10579.310, 286.394, 52719.980 23/06/04,19:41:18,17,11,1, 11.8,1,1, 10.022, 10579.298, 286.387, 52719.946 23/06/04,19:41:18,18,11,1, 11.8,1,1, 10.022, 10579.275, 286.424, 52719.973 23/06/04,19:41:18,19,11,1, 11.8,1,1, 10.022, 10579.316, 286.396, 52719.978 23/06/04,19:41:19,00,11,1, 11.8,1,1, 10.023, 10579.314, 286.396, 52719.978 23/06/04,19:41:19,01,11,1, 11.8,1,1, 10.023, 10579.289, 286.393, 52719.943 23/06/04,19:41:19,02,11,1, 11.8,1,1, 10.023, 10579.285, 286.401, 52719.999 23/06/04,19:41:19,03,11,1, 11.8,1,1, 10.023, 10579.279, 286.382, 52719.962 23/06/04,19:41:19,04,11,1, 11.8,1,1, 10.023, 10579.259, 286.401, 52719.971 23/06/04,19:41:19,05,11,1, 11.8,1,1, 10.023, 10579.262, 286.396, 52720.031 23/06/04,19:41:19,06,11,1, 11.8,1,1, 10.023, 10579.276, 286.402, 52719.957 23/06/04,19:41:19,07,11,1, 11.8,1,1, 10.023, 10579.226, 286.395, 52719.954 23/06/04,19:41:19,08,11,1, 11.8,1,1, 10.023, 10579.255, 286.423, 52719.969 23/06/04,19:41:19,09,11,1, 11.8,1,1, 10.023, 10579.214, 286.418, 52719.966 23/06/04,19:41:19,10,11,1, 11.8,1,1, 10.023, 10579.226, 286.435, 52719.996 23/06/04,19:41:19,11,11,1, 11.8,1,1, 10.023, 10579.223, 286.411, 52719.983 23/06/04,19:41:19,12,11,1, 11.8,1,1, 10.023, 10579.232, 286.433, 52720.014 23/06/04,19:41:19,13,11,1, 11.8,1,1, 10.023, 10579.220, 286.423, 52719.968 23/06/04,19:41:19,14,11,1, 11.8,1,1, 10.023, 10579.221, 286.452, 52720.008 23/06/04,19:41:19,15,11,1, 11.8,1,1, 10.023, 10579.200, 286.405, 52719.957 23/06/04,19:41:19,16,11,1, 11.8,1,1, 10.023, 10579.211, 286.431, 52720.008 23/06/04,19:41:19,17,11,1, 11.8,1,1, 10.023, 10579.205, 286.402, 52719.996 23/06/04,19:41:19,18,11,1, 11.8,1,1, 10.023, 10579.204, 286.425, 52720.024 23/06/04,19:41:19,19,11,1, 11.8,1,1, 10.023, 10579.178, 286.435, 52720.018 23/06/04,19:41:20,00,11,1, 11.9,1,1, 10.022, 10579.172, 286.435, 52720.018 23/06/04,19:41:20,01,11,1, 11.9,1,1, 10.022, 10579.187, 286.422, 52719.996 23/06/04,19:41:20,02,11,1, 11.9,1,1, 10.022, 10579.153, 286.455, 52719.983 23/06/04,19:41:20,03,11,1, 11.9,1,1, 10.022, 10579.177, 286.440, 52719.973 23/06/04,19:41:20,04,11,1, 11.9,1,1, 10.022, 10579.152, 286.431, 52720.000 23/06/04,19:41:20,05,11,1, 11.9,1,1, 10.022, 10579.125, 286.453, 52720.100 23/06/04,19:41:20,06,11,1, 11.9,1,1, 10.022, 10579.126, 286.463, 52720.012 23/06/04,19:41:20,07,11,1, 11.9,1,1, 10.022, 10579.123, 286.455, 52720.001 23/06/04,19:41:20,08,11,1, 11.9,1,1, 10.022, 10579.133, 286.475, 52720.031 23/06/04,19:41:20,09,11,1, 11.9,1,1, 10.022, 10579.132, 286.438, 52719.977 23/06/04,19:41:20,10,11,1, 11.9,1,1, 10.022, 10579.156, 286.469, 52720.000 23/06/04,19:41:20,11,11,1, 11.9,1,1, 10.022, 10579.129, 286.462, 52720.013 23/06/04,19:41:20,12,11,1, 11.9,1,1, 10.022, 10579.098, 286.470, 52719.992 23/06/04,19:41:20,13,11,1, 11.9,1,1, 10.022, 10579.098, 286.478, 52719.993 23/06/04,19:41:20,14,11,1, 11.9,1,1, 10.022, 10579.118, 286.483, 52719.976 23/06/04,19:41:20,15,11,1, 11.9,1,1, 10.022, 10579.090, 286.479, 52720.019 23/06/04,19:41:20,16,11,1, 11.9,1,1, 10.022, 10579.094, 286.475, 52719.988 23/06/04,19:41:20,17,11,1, 11.9,1,1, 10.022, 10579.095, 286.502, 52720.019 23/06/04,19:41:20,18,11,1, 11.9,1,1, 10.022, 10579.085, 286.508, 52720.013 23/06/04,19:41:20,19,11,1, 11.9,1,1, 10.022, 10579.078, 286.488, 52720.008 23/06/04,19:41:21,00,11,1, 11.9,1,1, 10.023, 10579.072, 286.488, 52720.008 23/06/04,19:41:21,01,11,1, 11.9,1,1, 10.023, 10579.064, 286.502, 52719.998 23/06/04,19:41:21,02,11,1, 11.9,1,1, 10.023, 10579.051, 286.526, 52720.208 23/06/04,19:41:21,03,11,1, 11.9,1,1, 10.023, 10579.064, 286.491, 52719.936 23/06/04,19:41:21,04,11,1, 11.9,1,1, 10.023, 10579.031, 286.526, 52719.947 23/06/04,19:41:21,05,11,1, 11.9,1,1, 10.023, 10579.043, 286.480, 52720.017 23/06/04,19:41:21,06,11,1, 11.9,1,1, 10.023, 10579.029, 286.513, 52720.017 23/06/04,19:41:21,07,11,1, 11.9,1,1, 10.023, 10579.027, 286.498, 52719.988 23/06/04,19:41:21,08,11,1, 11.9,1,1, 10.023, 10579.014, 286.517, 52719.984 23/06/04,19:41:21,09,11,1, 11.9,1,1, 10.023, 10579.016, 286.515, 52720.019 23/06/04,19:41:21,10,11,1, 11.9,1,1, 10.023, 10578.983, 286.541, 52720.023 23/06/04,19:41:21,11,11,1, 11.9,1,1, 10.023, 10579.007, 286.530, 52720.026 23/06/04,19:41:21,12,11,1, 11.9,1,1, 10.023, 10578.984, 286.529, 52719.984 23/06/04,19:41:21,13,11,1, 11.9,1,1, 10.023, 10578.998, 286.520, 52719.991 23/06/04,19:41:21,14,11,1, 11.9,1,1, 10.023, 10578.985, 286.527, 52720.028 23/06/04,19:41:21,15,11,1, 11.9,1,1, 10.023, 10578.995, 286.535, 52720.028 23/06/04,19:41:21,16,11,1, 11.9,1,1, 10.023, 10578.960, 286.522, 52720.018 23/06/04,19:41:21,17,11,1, 11.9,1,1, 10.023, 10578.950, 286.528, 52720.030 23/06/04,19:41:21,18,11,1, 11.9,1,1, 10.023, 10578.962, 286.524, 52720.004 23/06/04,19:41:21,19,11,1, 11.9,1,1, 10.023, 10578.952, 286.507, 52720.010 23/06/04,19:41:22,00,11,1, 11.9,1,1, 10.019, 10578.947, 286.507, 52720.010 23/06/04,19:41:22,01,11,1, 11.9,1,1, 10.019, 10578.927, 286.545, 52720.016 23/06/04,19:41:22,02,11,1, 11.9,1,1, 10.019, 10578.925, 286.542, 52720.041 23/06/04,19:41:22,03,11,1, 11.9,1,1, 10.019, 10578.956, 286.525, 52720.014 23/06/04,19:41:22,04,11,1, 11.9,1,1, 10.019, 10578.929, 286.541, 52720.029 23/06/04,19:41:22,05,11,1, 11.9,1,1, 10.019, 10578.903, 286.538, 52720.051 23/06/04,19:41:22,06,11,1, 11.9,1,1, 10.019, 10578.917, 286.534, 52720.045 23/06/04,19:41:22,07,11,1, 11.9,1,1, 10.019, 10578.932, 286.529, 52720.015 23/06/04,19:41:22,08,11,1, 11.9,1,1, 10.019, 10578.903, 286.579, 52720.033 23/06/04,19:41:22,09,11,1, 11.9,1,1, 10.019, 10578.921, 286.547, 52720.069 23/06/04,19:41:22,10,11,1, 11.9,1,1, 10.019, 10578.878, 286.578, 52720.046 23/06/04,19:41:22,11,11,1, 11.9,1,1, 10.019, 10578.891, 286.535, 52720.003 23/06/04,19:41:22,12,11,1, 11.9,1,1, 10.019, 10578.887, 286.562, 52719.983 23/06/04,19:41:22,13,11,1, 11.9,1,1, 10.019, 10578.858, 286.571, 52720.069 23/06/04,19:41:22,14,11,1, 11.9,1,1, 10.019, 10578.873, 286.579, 52720.045 23/06/04,19:41:22,15,11,1, 11.9,1,1, 10.019, 10578.862, 286.561, 52720.046 23/06/04,19:41:22,16,11,1, 11.9,1,1, 10.019, 10578.873, 286.556, 52720.028 23/06/04,19:41:22,17,11,1, 11.9,1,1, 10.019, 10578.848, 286.570, 52720.041 23/06/04,19:41:22,18,11,1, 11.9,1,1, 10.019, 10578.857, 286.584, 52720.055 23/06/04,19:41:22,19,11,1, 11.9,1,1, 10.019, 10578.858, 286.567, 52720.055 23/06/04,19:41:23,00,11,1, 11.8,1,1, 10.019, 10578.855, 286.567, 52720.055 23/06/04,19:41:23,01,11,1, 11.8,1,1, 10.019, 10578.856, 286.581, 52720.095 23/06/04,19:41:23,02,11,1, 11.8,1,1, 10.019, 10578.826, 286.581, 52720.058 23/06/04,19:41:23,03,11,1, 11.8,1,1, 10.019, 10578.848, 286.570, 52720.048 23/06/04,19:41:23,04,11,1, 11.8,1,1, 10.019, 10578.809, 286.564, 52720.048 23/06/04,19:41:23,05,11,1, 11.8,1,1, 10.019, 10578.820, 286.576, 52720.021 23/06/04,19:41:23,06,11,1, 11.8,1,1, 10.019, 10578.809, 286.578, 52720.040 23/06/04,19:41:23,07,11,1, 11.8,1,1, 10.019, 10578.823, 286.578, 52720.036 23/06/04,19:41:23,08,11,1, 11.8,1,1, 10.019, 10578.794, 286.585, 52720.038 23/06/04,19:41:23,09,11,1, 11.8,1,1, 10.019, 10578.811, 286.611, 52720.047 23/06/04,19:41:23,10,11,1, 11.8,1,1, 10.019, 10578.801, 286.567, 52720.043 23/06/04,19:41:23,11,11,1, 11.8,1,1, 10.019, 10578.806, 286.630, 52720.065 23/06/04,19:41:23,12,11,1, 11.8,1,1, 10.019, 10578.784, 286.604, 52720.070 23/06/04,19:41:23,13,11,1, 11.8,1,1, 10.019, 10578.800, 286.595, 52720.059 23/06/04,19:41:23,14,11,1, 11.8,1,1, 10.019, 10578.795, 286.592, 52720.036 23/06/04,19:41:23,15,11,1, 11.8,1,1, 10.019, 10578.771, 286.599, 52720.054 23/06/04,19:41:23,16,11,1, 11.8,1,1, 10.019, 10578.751, 286.605, 52720.043 23/06/04,19:41:23,17,11,1, 11.8,1,1, 10.019, 10578.751, 286.622, 52720.059 23/06/04,19:41:23,18,11,1, 11.8,1,1, 10.019, 10578.733, 286.610, 52720.032 23/06/04,19:41:23,19,11,1, 11.8,1,1, 10.019, 10578.722, 286.609, 52720.067 23/06/04,19:41:24,00,11,1, 12.0,1,1, 10.021, 10578.713, 286.609, 52720.067 23/06/04,19:41:24,01,11,1, 12.0,1,1, 10.021, 10578.730, 286.637, 52720.076 23/06/04,19:41:24,02,11,1, 12.0,1,1, 10.021, 10578.713, 286.599, 52720.033 23/06/04,19:41:24,03,11,1, 12.0,1,1, 10.021, 10578.706, 286.638, 52720.011 23/06/04,19:41:24,04,11,1, 12.0,1,1, 10.021, 10578.708, 286.641, 52720.046 23/06/04,19:41:24,05,11,1, 12.0,1,1, 10.021, 10578.700, 286.623, 52720.072 23/06/04,19:41:24,06,11,1, 12.0,1,1, 10.021, 10578.699, 286.617, 52720.041 23/06/04,19:41:24,07,11,1, 12.0,1,1, 10.021, 10578.703, 286.630, 52720.056 23/06/04,19:41:24,08,11,1, 12.0,1,1, 10.021, 10578.694, 286.635, 52720.027 23/06/04,19:41:24,09,11,1, 12.0,1,1, 10.021, 10578.676, 286.619, 52720.047 23/06/04,19:41:24,10,11,1, 12.0,1,1, 10.021, 10578.672, 286.582, 52720.009 23/06/04,19:41:24,11,11,1, 12.0,1,1, 10.021, 10578.668, 286.602, 52720.045 23/06/04,19:41:24,12,11,1, 12.0,1,1, 10.021, 10578.670, 286.602, 52720.038 23/06/04,19:41:24,13,11,1, 12.0,1,1, 10.021, 10578.655, 286.623, 52720.055 23/06/04,19:41:24,14,11,1, 12.0,1,1, 10.021, 10578.641, 286.634, 52720.042 23/06/04,19:41:24,15,11,1, 12.0,1,1, 10.021, 10578.646, 286.642, 52720.075 23/06/04,19:41:24,16,11,1, 12.0,1,1, 10.021, 10578.650, 286.637, 52720.040 23/06/04,19:41:24,17,11,1, 12.0,1,1, 10.021, 10578.632, 286.637, 52720.036 23/06/04,19:41:24,18,11,1, 12.0,1,1, 10.021, 10578.599, 286.623, 52720.057 23/06/04,19:41:24,19,11,1, 12.0,1,1, 10.021, 10578.637, 286.640, 52720.036 23/06/04,19:41:25,00,11,1, 11.9,1,1, 10.020, 10578.630, 286.640, 52720.036 23/06/04,19:41:25,01,11,1, 11.9,1,1, 10.020, 10578.590, 286.655, 52720.068 23/06/04,19:41:25,02,11,1, 11.9,1,1, 10.020, 10578.602, 286.614, 52720.063 23/06/04,19:41:25,03,11,1, 11.9,1,1, 10.020, 10578.568, 286.663, 52720.046 23/06/04,19:41:25,04,11,1, 11.9,1,1, 10.020, 10578.592, 286.637, 52720.079 23/06/04,19:41:25,05,11,1, 11.9,1,1, 10.020, 10578.616, 286.666, 52720.084 23/06/04,19:41:25,06,11,1, 11.9,1,1, 10.020, 10578.552, 286.627, 52720.042 23/06/04,19:41:25,07,11,1, 11.9,1,1, 10.020, 10578.568, 286.662, 52720.061 23/06/04,19:41:25,08,11,1, 11.9,1,1, 10.020, 10578.564, 286.633, 52720.089 23/06/04,19:41:25,09,11,1, 11.9,1,1, 10.020, 10578.557, 286.688, 52720.068 23/06/04,19:41:25,10,11,1, 11.9,1,1, 10.020, 10578.544, 286.647, 52720.029 23/06/04,19:41:25,11,11,1, 11.9,1,1, 10.020, 10578.531, 286.675, 52720.045 23/06/04,19:41:25,12,11,1, 11.9,1,1, 10.020, 10578.529, 286.662, 52720.043 23/06/04,19:41:25,13,11,1, 11.9,1,1, 10.020, 10578.533, 286.670, 52720.061 23/06/04,19:41:25,14,11,1, 11.9,1,1, 10.020, 10578.520, 286.662, 52720.041 23/06/04,19:41:25,15,11,1, 11.9,1,1, 10.020, 10578.508, 286.664, 52720.095 23/06/04,19:41:25,16,11,1, 11.9,1,1, 10.020, 10578.518, 286.663, 52720.075 23/06/04,19:41:25,17,11,1, 11.9,1,1, 10.020, 10578.511, 286.683, 52720.077 23/06/04,19:41:25,18,11,1, 11.9,1,1, 10.020, 10578.490, 286.683, 52720.062 23/06/04,19:41:25,19,11,1, 11.9,1,1, 10.020, 10578.497, 286.707, 52720.079 23/06/04,19:41:26,00,11,1, 11.9,1,1, 10.021, 10578.496, 286.707, 52720.079 23/06/04,19:41:26,01,11,1, 11.9,1,1, 10.021, 10578.486, 286.680, 52720.088 23/06/04,19:41:26,02,11,1, 11.9,1,1, 10.021, 10578.475, 286.674, 52720.071 23/06/04,19:41:26,03,11,1, 11.9,1,1, 10.021, 10578.461, 286.709, 52720.088 23/06/04,19:41:26,04,11,1, 11.9,1,1, 10.021, 10578.477, 286.684, 52720.080 23/06/04,19:41:26,05,11,1, 11.9,1,1, 10.021, 10578.463, 286.706, 52720.075 23/06/04,19:41:26,06,11,1, 11.9,1,1, 10.021, 10578.464, 286.702, 52720.110 23/06/04,19:41:26,07,11,1, 11.9,1,1, 10.021, 10578.481, 286.711, 52720.092 23/06/04,19:41:26,08,11,1, 11.9,1,1, 10.021, 10578.460, 286.703, 52720.074 23/06/04,19:41:26,09,11,1, 11.9,1,1, 10.021, 10578.456, 286.696, 52720.072 23/06/04,19:41:26,10,11,1, 11.9,1,1, 10.021, 10578.456, 286.696, 52720.088 23/06/04,19:41:26,11,11,1, 11.9,1,1, 10.021, 10578.437, 286.705, 52720.123 23/06/04,19:41:26,12,11,1, 11.9,1,1, 10.021, 10578.418, 286.710, 52720.070 23/06/04,19:41:26,13,11,1, 11.9,1,1, 10.021, 10578.429, 286.706, 52720.123 23/06/04,19:41:26,14,11,1, 11.9,1,1, 10.021, 10578.416, 286.707, 52720.068 23/06/04,19:41:26,15,11,1, 11.9,1,1, 10.021, 10578.402, 286.733, 52720.065 23/06/04,19:41:26,16,11,1, 11.9,1,1, 10.021, 10578.401, 286.706, 52720.089 23/06/04,19:41:26,17,11,1, 11.9,1,1, 10.021, 10578.392, 286.730, 52720.076 23/06/04,19:41:26,18,11,1, 11.9,1,1, 10.021, 10578.424, 286.719, 52720.105 23/06/04,19:41:26,19,11,1, 11.9,1,1, 10.021, 10578.403, 286.715, 52720.126 23/06/04,19:41:27,00,11,1, 11.9,1,1, 10.020, 10578.396, 286.715, 52720.126 23/06/04,19:41:27,01,11,1, 11.9,1,1, 10.020, 10578.359, 286.722, 52720.107 23/06/04,19:41:27,02,11,1, 11.9,1,1, 10.020, 10578.387, 286.702, 52720.118 23/06/04,19:41:27,03,11,1, 11.9,1,1, 10.020, 10578.359, 286.714, 52720.101 23/06/04,19:41:27,04,11,1, 11.9,1,1, 10.020, 10578.350, 286.724, 52720.097 23/06/04,19:41:27,05,11,1, 11.9,1,1, 10.020, 10578.381, 286.717, 52720.129 23/06/04,19:41:27,06,11,1, 11.9,1,1, 10.020, 10578.400, 286.739, 52720.117 23/06/04,19:41:27,07,11,1, 11.9,1,1, 10.020, 10578.367, 286.738, 52720.110 23/06/04,19:41:27,08,11,1, 11.9,1,1, 10.020, 10578.363, 286.715, 52720.120 23/06/04,19:41:27,09,11,1, 11.9,1,1, 10.020, 10578.359, 286.738, 52720.120 23/06/04,19:41:27,10,11,1, 11.9,1,1, 10.020, 10578.378, 286.722, 52720.131 23/06/04,19:41:27,11,11,1, 11.9,1,1, 10.020, 10578.355, 286.723, 52720.029 23/06/04,19:41:27,12,11,1, 11.9,1,1, 10.020, 10578.339, 286.738, 52720.150 23/06/04,19:41:27,13,11,1, 11.9,1,1, 10.020, 10578.341, 286.725, 52720.064 23/06/04,19:41:27,14,11,1, 11.9,1,1, 10.020, 10578.338, 286.754, 52720.100 23/06/04,19:41:27,15,11,1, 11.9,1,1, 10.020, 10578.351, 286.763, 52720.141 23/06/04,19:41:27,16,11,1, 11.9,1,1, 10.020, 10578.330, 286.766, 52720.129 23/06/04,19:41:27,17,11,1, 11.9,1,1, 10.020, 10578.333, 286.750, 52720.120 23/06/04,19:41:27,18,11,1, 11.9,1,1, 10.020, 10578.333, 286.754, 52720.153 23/06/04,19:41:27,19,11,1, 11.9,1,1, 10.020, 10578.326, 286.743, 52720.157 23/06/04,19:41:28,00,11,1, 11.9,1,1, 10.020, 10578.321, 286.743, 52720.157 23/06/04,19:41:28,01,11,1, 11.9,1,1, 10.020, 10578.330, 286.750, 52720.128 23/06/04,19:41:28,02,11,1, 11.9,1,1, 10.020, 10578.347, 286.772, 52720.130 23/06/04,19:41:28,03,11,1, 11.9,1,1, 10.020, 10578.315, 286.767, 52720.144 23/06/04,19:41:28,04,11,1, 11.9,1,1, 10.020, 10578.300, 286.779, 52720.165 23/06/04,19:41:28,05,11,1, 11.9,1,1, 10.020, 10578.263, 286.766, 52720.155 23/06/04,19:41:28,06,11,1, 11.9,1,1, 10.020, 10578.318, 286.773, 52720.195 23/06/04,19:41:28,07,11,1, 11.9,1,1, 10.020, 10578.287, 286.763, 52720.152 23/06/04,19:41:28,08,11,1, 11.9,1,1, 10.020, 10578.264, 286.776, 52720.130 23/06/04,19:41:28,09,11,1, 11.9,1,1, 10.020, 10578.280, 286.786, 52720.174 23/06/04,19:41:28,10,11,1, 11.9,1,1, 10.020, 10578.263, 286.804, 52720.189 23/06/04,19:41:28,11,11,1, 11.9,1,1, 10.020, 10578.280, 286.774, 52720.165 23/06/04,19:41:28,12,11,1, 11.9,1,1, 10.020, 10578.260, 286.821, 52720.160 23/06/04,19:41:28,13,11,1, 11.9,1,1, 10.020, 10578.264, 286.803, 52720.149 23/06/04,19:41:28,14,11,1, 11.9,1,1, 10.020, 10578.252, 286.809, 52720.160 23/06/04,19:41:28,15,11,1, 11.9,1,1, 10.020, 10578.245, 286.775, 52720.154 23/06/04,19:41:28,16,11,1, 11.9,1,1, 10.020, 10578.244, 286.823, 52720.173 23/06/04,19:41:28,17,11,1, 11.9,1,1, 10.020, 10578.219, 286.800, 52720.165 23/06/04,19:41:28,18,11,1, 11.9,1,1, 10.020, 10578.233, 286.841, 52720.047 23/06/04,19:41:28,19,11,1, 11.9,1,1, 10.020, 10578.237, 286.814, 52720.165 23/06/04,19:41:29,00,11,1, 11.9,1,1, 10.019, 10578.229, 286.814, 52720.165 23/06/04,19:41:29,01,11,1, 11.9,1,1, 10.019, 10578.224, 286.821, 52720.150 23/06/04,19:41:29,02,11,1, 11.9,1,1, 10.019, 10578.225, 286.867, 52720.167 23/06/04,19:41:29,03,11,1, 11.9,1,1, 10.019, 10578.211, 286.816, 52720.142 23/06/04,19:41:29,04,11,1, 11.9,1,1, 10.019, 10578.215, 286.838, 52720.160 23/06/04,19:41:29,05,11,1, 11.9,1,1, 10.019, 10578.199, 286.837, 52720.159 23/06/04,19:41:29,06,11,1, 11.9,1,1, 10.019, 10578.214, 286.846, 52720.162 23/06/04,19:41:29,07,11,1, 11.9,1,1, 10.019, 10578.216, 286.822, 52720.148 23/06/04,19:41:29,08,11,1, 11.9,1,1, 10.019, 10578.209, 286.870, 52720.145 23/06/04,19:41:29,09,11,1, 11.9,1,1, 10.019, 10578.181, 286.840, 52720.175 23/06/04,19:41:29,10,11,1, 11.9,1,1, 10.019, 10578.198, 286.846, 52720.161 23/06/04,19:41:29,11,11,1, 11.9,1,1, 10.019, 10578.194, 286.845, 52720.140 23/06/04,19:41:29,12,11,1, 11.9,1,1, 10.019, 10578.187, 286.840, 52720.196 23/06/04,19:41:29,13,11,1, 11.9,1,1, 10.019, 10578.168, 286.838, 52720.167 23/06/04,19:41:29,14,11,1, 11.9,1,1, 10.019, 10578.179, 286.868, 52720.159 23/06/04,19:41:29,15,11,1, 11.9,1,1, 10.019, 10578.166, 286.881, 52720.172 23/06/04,19:41:29,16,11,1, 11.9,1,1, 10.019, 10578.168, 286.893, 52720.178 23/06/04,19:41:29,17,11,1, 11.9,1,1, 10.019, 10578.163, 286.863, 52720.149 23/06/04,19:41:29,18,11,1, 11.9,1,1, 10.019, 10578.170, 286.874, 52720.184 23/06/04,19:41:29,19,11,1, 11.9,1,1, 10.019, 10578.154, 286.858, 52720.172 23/06/04,19:41:30,00,11,1, 11.9,1,1, 10.020, 10578.146, 286.858, 52720.172 23/06/04,19:41:30,01,11,1, 11.9,1,1, 10.020, 10578.173, 286.892, 52720.152 23/06/04,19:41:30,02,11,1, 11.9,1,1, 10.020, 10578.147, 286.906, 52720.147 23/06/04,19:41:30,03,11,1, 11.9,1,1, 10.020, 10578.149, 286.904, 52720.159 23/06/04,19:41:30,04,11,1, 11.9,1,1, 10.020, 10578.144, 286.912, 52720.149 23/06/04,19:41:30,05,11,1, 11.9,1,1, 10.020, 10578.133, 286.904, 52720.194 23/06/04,19:41:30,06,11,1, 11.9,1,1, 10.020, 10578.120, 286.899, 52720.194 23/06/04,19:41:30,07,11,1, 11.9,1,1, 10.020, 10578.108, 286.922, 52720.179 23/06/04,19:41:30,08,11,1, 11.9,1,1, 10.020, 10578.096, 286.943, 52720.180 23/06/04,19:41:30,09,11,1, 11.9,1,1, 10.020, 10578.103, 286.931, 52720.187 23/06/04,19:41:30,10,11,1, 11.9,1,1, 10.020, 10578.103, 286.920, 52720.151 23/06/04,19:41:30,11,11,1, 11.9,1,1, 10.020, 10578.114, 286.923, 52720.187 23/06/04,19:41:30,12,11,1, 11.9,1,1, 10.020, 10578.112, 286.941, 52720.138 23/06/04,19:41:30,13,11,1, 11.9,1,1, 10.020, 10578.114, 286.913, 52720.211 23/06/04,19:41:30,14,11,1, 11.9,1,1, 10.020, 10578.095, 286.937, 52720.215 23/06/04,19:41:30,15,11,1, 11.9,1,1, 10.020, 10578.115, 286.930, 52720.257 23/06/04,19:41:30,16,11,1, 11.9,1,1, 10.020, 10578.099, 286.916, 52720.201 23/06/04,19:41:30,17,11,1, 11.9,1,1, 10.020, 10578.082, 286.952, 52720.194 23/06/04,19:41:30,18,11,1, 11.9,1,1, 10.020, 10578.085, 286.915, 52720.148 23/06/04,19:41:30,19,11,1, 11.9,1,1, 10.020, 10578.097, 286.940, 52720.221 23/06/04,19:41:31,00,11,1, 11.9,1,1, 10.020, 10578.096, 286.940, 52720.221 23/06/04,19:41:31,01,11,1, 11.9,1,1, 10.020, 10578.081, 286.957, 52720.223 23/06/04,19:41:31,02,11,1, 11.9,1,1, 10.020, 10578.054, 286.968, 52720.218 23/06/04,19:41:31,03,11,1, 11.9,1,1, 10.020, 10578.061, 286.964, 52720.199 23/06/04,19:41:31,04,11,1, 11.9,1,1, 10.020, 10578.084, 286.958, 52720.200 23/06/04,19:41:31,05,11,1, 11.9,1,1, 10.020, 10578.076, 286.958, 52720.182 23/06/04,19:41:31,06,11,1, 11.9,1,1, 10.020, 10578.064, 286.958, 52720.211 23/06/04,19:41:31,07,11,1, 11.9,1,1, 10.020, 10578.046, 286.979, 52720.206 23/06/04,19:41:31,08,11,1, 11.9,1,1, 10.020, 10578.063, 286.943, 52720.173 23/06/04,19:41:31,09,11,1, 11.9,1,1, 10.020, 10578.050, 286.963, 52720.187 23/06/04,19:41:31,10,11,1, 11.9,1,1, 10.020, 10578.035, 286.986, 52720.218 23/06/04,19:41:31,11,11,1, 11.9,1,1, 10.020, 10578.048, 286.963, 52720.250 23/06/04,19:41:31,12,11,1, 11.9,1,1, 10.020, 10578.065, 286.957, 52720.214 23/06/04,19:41:31,13,11,1, 11.9,1,1, 10.020, 10578.057, 286.985, 52720.217 23/06/04,19:41:31,14,11,1, 11.9,1,1, 10.020, 10578.042, 286.959, 52720.233 23/06/04,19:41:31,15,11,1, 11.9,1,1, 10.020, 10578.027, 286.984, 52720.242 23/06/04,19:41:31,16,11,1, 11.9,1,1, 10.020, 10578.022, 286.949, 52720.228 23/06/04,19:41:31,17,11,1, 11.9,1,1, 10.020, 10578.029, 286.980, 52720.240 23/06/04,19:41:31,18,11,1, 11.9,1,1, 10.020, 10578.044, 286.953, 52720.195 23/06/04,19:41:31,19,11,1, 11.9,1,1, 10.020, 10578.020, 286.960, 52720.231 23/06/04,19:41:32,00,11,1, 11.9,1,1, 10.022, 10578.012, 286.960, 52720.231 23/06/04,19:41:32,01,11,1, 11.9,1,1, 10.022, 10578.027, 287.001, 52720.225 23/06/04,19:41:32,02,11,1, 11.9,1,1, 10.022, 10577.996, 286.977, 52720.200 23/06/04,19:41:32,03,11,1, 11.9,1,1, 10.022, 10578.032, 287.027, 52720.201 23/06/04,19:41:32,04,11,1, 11.9,1,1, 10.022, 10578.012, 286.994, 52720.220 23/06/04,19:41:32,05,11,1, 11.9,1,1, 10.022, 10577.995, 287.019, 52720.206 23/06/04,19:41:32,06,11,1, 11.9,1,1, 10.022, 10577.994, 286.988, 52720.195 23/06/04,19:41:32,07,11,1, 11.9,1,1, 10.022, 10577.985, 287.026, 52720.167 23/06/04,19:41:32,08,11,1, 11.9,1,1, 10.022, 10577.958, 287.005, 52720.170 23/06/04,19:41:32,09,11,1, 11.9,1,1, 10.022, 10577.976, 287.029, 52720.226 23/06/04,19:41:32,10,11,1, 11.9,1,1, 10.022, 10577.972, 287.003, 52720.184 23/06/04,19:41:32,11,11,1, 11.9,1,1, 10.022, 10577.977, 287.037, 52720.189 23/06/04,19:41:32,12,11,1, 11.9,1,1, 10.022, 10577.970, 287.021, 52720.161 23/06/04,19:41:32,13,11,1, 11.9,1,1, 10.022, 10577.977, 287.041, 52720.204 23/06/04,19:41:32,14,11,1, 11.9,1,1, 10.022, 10577.978, 287.032, 52720.188 23/06/04,19:41:32,15,11,1, 11.9,1,1, 10.022, 10577.984, 287.017, 52720.178 23/06/04,19:41:32,16,11,1, 11.9,1,1, 10.022, 10577.972, 287.017, 52720.227 23/06/04,19:41:32,17,11,1, 11.9,1,1, 10.022, 10577.972, 287.065, 52720.246 23/06/04,19:41:32,18,11,1, 11.9,1,1, 10.022, 10577.984, 287.031, 52720.250 23/06/04,19:41:32,19,11,1, 11.9,1,1, 10.022, 10577.953, 287.046, 52720.214 23/06/04,19:41:33,00,11,1, 11.8,1,1, 10.024, 10577.946, 287.046, 52720.214 23/06/04,19:41:33,01,11,1, 11.8,1,1, 10.024, 10577.959, 287.061, 52720.225 23/06/04,19:41:33,02,11,1, 11.8,1,1, 10.024, 10577.961, 287.068, 52720.228 23/06/04,19:41:33,03,11,1, 11.8,1,1, 10.024, 10577.939, 287.057, 52720.192 23/06/04,19:41:33,04,11,1, 11.8,1,1, 10.024, 10577.956, 287.082, 52720.220 23/06/04,19:41:33,05,11,1, 11.8,1,1, 10.024, 10577.936, 287.056, 52720.228 23/06/04,19:41:33,06,11,1, 11.8,1,1, 10.024, 10577.927, 287.076, 52720.217 23/06/04,19:41:33,07,11,1, 11.8,1,1, 10.024, 10577.929, 287.068, 52720.188 23/06/04,19:41:33,08,11,1, 11.8,1,1, 10.024, 10577.929, 287.085, 52720.224 23/06/04,19:41:33,09,11,1, 11.8,1,1, 10.024, 10577.933, 287.078, 52720.216 23/06/04,19:41:33,10,11,1, 11.8,1,1, 10.024, 10577.919, 287.096, 52720.236 23/06/04,19:41:33,11,11,1, 11.8,1,1, 10.024, 10577.917, 287.068, 52720.216 23/06/04,19:41:33,12,11,1, 11.8,1,1, 10.024, 10577.923, 287.090, 52720.248 23/06/04,19:41:33,13,11,1, 11.8,1,1, 10.024, 10577.913, 287.050, 52720.190 23/06/04,19:41:33,14,11,1, 11.8,1,1, 10.024, 10577.962, 287.099, 52720.241 23/06/04,19:41:33,15,11,1, 11.8,1,1, 10.024, 10577.919, 287.072, 52720.213 23/06/04,19:41:33,16,11,1, 11.8,1,1, 10.024, 10577.902, 287.080, 52720.165 23/06/04,19:41:33,17,11,1, 11.8,1,1, 10.024, 10577.899, 287.077, 52720.217 23/06/04,19:41:33,18,11,1, 11.8,1,1, 10.024, 10577.919, 287.085, 52720.222 23/06/04,19:41:33,19,11,1, 11.8,1,1, 10.024, 10577.903, 287.080, 52720.274 23/06/04,19:41:34,00,11,1, 11.9,1,1, 10.020, 10577.896, 287.080, 52720.274 23/06/04,19:41:34,01,11,1, 11.9,1,1, 10.020, 10577.896, 287.055, 52720.227 23/06/04,19:41:34,02,11,1, 11.9,1,1, 10.020, 10577.893, 287.116, 52720.208 23/06/04,19:41:34,03,11,1, 11.9,1,1, 10.020, 10577.881, 287.080, 52720.181 23/06/04,19:41:34,04,11,1, 11.9,1,1, 10.020, 10577.905, 287.081, 52720.226 23/06/04,19:41:34,05,11,1, 11.9,1,1, 10.020, 10577.873, 287.086, 52720.243 23/06/04,19:41:34,06,11,1, 11.9,1,1, 10.020, 10577.889, 287.103, 52720.213 23/06/04,19:41:34,07,11,1, 11.9,1,1, 10.020, 10577.880, 287.077, 52720.227 23/06/04,19:41:34,08,11,1, 11.9,1,1, 10.020, 10577.857, 287.106, 52720.240 23/06/04,19:41:34,09,11,1, 11.9,1,1, 10.020, 10577.895, 287.083, 52720.251 23/06/04,19:41:34,10,11,1, 11.9,1,1, 10.020, 10577.862, 287.097, 52720.223 23/06/04,19:41:34,11,11,1, 11.9,1,1, 10.020, 10577.850, 287.104, 52720.247 23/06/04,19:41:34,12,11,1, 11.9,1,1, 10.020, 10577.870, 287.108, 52720.236 23/06/04,19:41:34,13,11,1, 11.9,1,1, 10.020, 10577.853, 287.089, 52720.263 23/06/04,19:41:34,14,11,1, 11.9,1,1, 10.020, 10577.836, 287.100, 52720.238 23/06/04,19:41:34,15,11,1, 11.9,1,1, 10.020, 10577.855, 287.099, 52720.256 23/06/04,19:41:34,16,11,1, 11.9,1,1, 10.020, 10577.864, 287.112, 52720.303 23/06/04,19:41:34,17,11,1, 11.9,1,1, 10.020, 10577.856, 287.094, 52720.230 23/06/04,19:41:34,18,11,1, 11.9,1,1, 10.020, 10577.825, 287.109, 52720.206 23/06/04,19:41:34,19,11,1, 11.9,1,1, 10.020, 10577.844, 287.109, 52720.299 23/06/04,19:41:35,00,11,1, 12.0,1,1, 10.022, 10577.837, 287.109, 52720.299 23/06/04,19:41:35,01,11,1, 12.0,1,1, 10.022, 10577.846, 287.134, 52720.253 23/06/04,19:41:35,02,11,1, 12.0,1,1, 10.022, 10577.848, 287.121, 52720.274 23/06/04,19:41:35,03,11,1, 12.0,1,1, 10.022, 10577.821, 287.123, 52720.294 23/06/04,19:41:35,04,11,1, 12.0,1,1, 10.022, 10577.805, 287.108, 52720.228 23/06/04,19:41:35,05,11,1, 12.0,1,1, 10.022, 10577.805, 287.139, 52720.261 23/06/04,19:41:35,06,11,1, 12.0,1,1, 10.022, 10577.823, 287.131, 52720.247 23/06/04,19:41:35,07,11,1, 12.0,1,1, 10.022, 10577.826, 287.101, 52720.290 23/06/04,19:41:35,08,11,1, 12.0,1,1, 10.022, 10577.832, 287.111, 52720.218 23/06/04,19:41:35,09,11,1, 12.0,1,1, 10.022, 10577.820, 287.141, 52720.263 23/06/04,19:41:35,10,11,1, 12.0,1,1, 10.022, 10577.815, 287.142, 52720.272 23/06/04,19:41:35,11,11,1, 12.0,1,1, 10.022, 10577.797, 287.145, 52720.256 23/06/04,19:41:35,12,11,1, 12.0,1,1, 10.022, 10577.806, 287.126, 52720.237 23/06/04,19:41:35,13,11,1, 12.0,1,1, 10.022, 10577.806, 287.157, 52720.262 23/06/04,19:41:35,14,11,1, 12.0,1,1, 10.022, 10577.782, 287.156, 52720.283 23/06/04,19:41:35,15,11,1, 12.0,1,1, 10.022, 10577.790, 287.157, 52720.264 23/06/04,19:41:35,16,11,1, 12.0,1,1, 10.022, 10577.808, 287.149, 52720.258 23/06/04,19:41:35,17,11,1, 12.0,1,1, 10.022, 10577.802, 287.184, 52720.289 23/06/04,19:41:35,18,11,1, 12.0,1,1, 10.022, 10577.806, 287.144, 52720.275 23/06/04,19:41:35,19,11,1, 12.0,1,1, 10.022, 10577.797, 287.168, 52720.257 23/06/04,19:41:36,00,10,1, 12.0,1,1, 10.021, 10577.796, 287.168, 52720.257 23/06/04,19:41:36,01,10,1, 12.0,1,1, 10.021, 10577.758, 287.172, 52720.272 23/06/04,19:41:36,02,10,1, 12.0,1,1, 10.021, 10577.742, 287.165, 52720.256 23/06/04,19:41:36,03,10,1, 12.0,1,1, 10.021, 10577.781, 287.191, 52720.281 23/06/04,19:41:36,04,10,1, 12.0,1,1, 10.021, 10577.761, 287.165, 52720.238 23/06/04,19:41:36,05,10,1, 12.0,1,1, 10.021, 10577.758, 287.170, 52720.297 23/06/04,19:41:36,06,10,1, 12.0,1,1, 10.021, 10577.767, 287.190, 52720.287 23/06/04,19:41:36,07,10,1, 12.0,1,1, 10.021, 10577.753, 287.179, 52720.278 23/06/04,19:41:36,08,10,1, 12.0,1,1, 10.021, 10577.756, 287.184, 52720.266 23/06/04,19:41:36,09,10,1, 12.0,1,1, 10.021, 10577.752, 287.186, 52720.289 23/06/04,19:41:36,10,10,1, 12.0,1,1, 10.021, 10577.755, 287.171, 52720.244 23/06/04,19:41:36,11,10,1, 12.0,1,1, 10.021, 10577.771, 287.190, 52720.292 23/06/04,19:41:36,12,10,1, 12.0,1,1, 10.021, 10577.745, 287.193, 52720.250 23/06/04,19:41:36,13,10,1, 12.0,1,1, 10.021, 10577.744, 287.203, 52720.324 23/06/04,19:41:36,14,10,1, 12.0,1,1, 10.021, 10577.754, 287.177, 52720.269 23/06/04,19:41:36,15,10,1, 12.0,1,1, 10.021, 10577.712, 287.215, 52720.294 23/06/04,19:41:36,16,10,1, 12.0,1,1, 10.021, 10577.741, 287.207, 52720.293 23/06/04,19:41:36,17,10,1, 12.0,1,1, 10.021, 10577.704, 287.180, 52720.286 23/06/04,19:41:36,18,10,1, 12.0,1,1, 10.021, 10577.739, 287.201, 52720.266 23/06/04,19:41:36,19,10,1, 12.0,1,1, 10.021, 10577.707, 287.193, 52720.283 23/06/04,19:41:37,00,10,1, 11.9,1,1, 10.020, 10577.704, 287.193, 52720.283 23/06/04,19:41:37,01,10,1, 11.9,1,1, 10.020, 10577.710, 287.211, 52720.318 23/06/04,19:41:37,02,10,1, 11.9,1,1, 10.020, 10577.747, 287.193, 52720.305 23/06/04,19:41:37,03,10,1, 11.9,1,1, 10.020, 10577.710, 287.201, 52720.323 23/06/04,19:41:37,04,10,1, 11.9,1,1, 10.020, 10577.721, 287.207, 52720.321 23/06/04,19:41:37,05,10,1, 11.9,1,1, 10.020, 10577.738, 287.220, 52720.308 23/06/04,19:41:37,06,10,1, 11.9,1,1, 10.020, 10577.696, 287.220, 52720.281 23/06/04,19:41:37,07,10,1, 11.9,1,1, 10.020, 10577.701, 287.212, 52720.261 23/06/04,19:41:37,08,10,1, 11.9,1,1, 10.020, 10577.716, 287.213, 52720.300 23/06/04,19:41:37,09,10,1, 11.9,1,1, 10.020, 10577.699, 287.230, 52720.264 23/06/04,19:41:37,10,10,1, 11.9,1,1, 10.020, 10577.701, 287.231, 52720.303 23/06/04,19:41:37,11,10,1, 11.9,1,1, 10.020, 10577.706, 287.225, 52720.301 23/06/04,19:41:37,12,10,1, 11.9,1,1, 10.020, 10577.719, 287.210, 52720.323 23/06/04,19:41:37,13,10,1, 11.9,1,1, 10.020, 10577.704, 287.224, 52720.309 23/06/04,19:41:37,14,10,1, 11.9,1,1, 10.020, 10577.706, 287.231, 52720.287 23/06/04,19:41:37,15,10,1, 11.9,1,1, 10.020, 10577.687, 287.220, 52720.275 23/06/04,19:41:37,16,10,1, 11.9,1,1, 10.020, 10577.698, 287.241, 52720.313 23/06/04,19:41:37,17,10,1, 11.9,1,1, 10.020, 10577.698, 287.246, 52720.331 23/06/04,19:41:37,18,10,1, 11.9,1,1, 10.020, 10577.694, 287.262, 52720.294 23/06/04,19:41:37,19,10,1, 11.9,1,1, 10.020, 10577.681, 287.236, 52720.324 23/06/04,19:41:38,00,10,1, 11.8,1,1, 10.022, 10577.679, 287.236, 52720.324 23/06/04,19:41:38,01,10,1, 11.8,1,1, 10.022, 10577.689, 287.244, 52720.318 23/06/04,19:41:38,02,10,1, 11.8,1,1, 10.022, 10577.692, 287.249, 52720.324 23/06/04,19:41:38,03,10,1, 11.8,1,1, 10.022, 10577.700, 287.261, 52720.310 23/06/04,19:41:38,04,10,1, 11.8,1,1, 10.022, 10577.681, 287.261, 52720.331 23/06/04,19:41:38,05,10,1, 11.8,1,1, 10.022, 10577.677, 287.252, 52720.307 23/06/04,19:41:38,06,10,1, 11.8,1,1, 10.022, 10577.650, 287.288, 52720.303 23/06/04,19:41:38,07,10,1, 11.8,1,1, 10.022, 10577.651, 287.279, 52720.289 23/06/04,19:41:38,08,10,1, 11.8,1,1, 10.022, 10577.641, 287.299, 52720.324 23/06/04,19:41:38,09,10,1, 11.8,1,1, 10.022, 10577.661, 287.277, 52720.283 23/06/04,19:41:38,10,10,1, 11.8,1,1, 10.022, 10577.642, 287.302, 52720.317 23/06/04,19:41:38,11,10,1, 11.8,1,1, 10.022, 10577.645, 287.282, 52720.270 23/06/04,19:41:38,12,10,1, 11.8,1,1, 10.022, 10577.657, 287.296, 52720.290 23/06/04,19:41:38,13,10,1, 11.8,1,1, 10.022, 10577.632, 287.281, 52720.298 23/06/04,19:41:38,14,10,1, 11.8,1,1, 10.022, 10577.614, 287.319, 52720.304 23/06/04,19:41:38,15,10,1, 11.8,1,1, 10.022, 10577.627, 287.285, 52720.300 23/06/04,19:41:38,16,10,1, 11.8,1,1, 10.022, 10577.611, 287.284, 52720.315 23/06/04,19:41:38,17,10,1, 11.8,1,1, 10.022, 10577.616, 287.290, 52720.271 23/06/04,19:41:38,18,10,1, 11.8,1,1, 10.022, 10577.644, 287.315, 52720.315 23/06/04,19:41:38,19,10,1, 11.8,1,1, 10.022, 10577.637, 287.290, 52720.289 23/06/04,19:41:39,00,09,1, 11.9,1,1, 10.022, 10577.637, 287.290, 52720.289 23/06/04,19:41:39,01,09,1, 11.9,1,1, 10.022, 10577.634, 287.293, 52720.313 23/06/04,19:41:39,02,09,1, 11.9,1,1, 10.022, 10577.645, 287.332, 52720.435 23/06/04,19:41:39,03,09,1, 11.9,1,1, 10.022, 10577.592, 287.284, 52720.268 23/06/04,19:41:39,04,09,1, 11.9,1,1, 10.022, 10577.603, 287.338, 52720.369 23/06/04,19:41:39,05,09,1, 11.9,1,1, 10.022, 10577.588, 287.318, 52720.292 23/06/04,19:41:39,06,09,1, 11.9,1,1, 10.022, 10577.605, 287.332, 52720.348 23/06/04,19:41:39,07,09,1, 11.9,1,1, 10.022, 10577.628, 287.307, 52720.313 23/06/04,19:41:39,08,09,1, 11.9,1,1, 10.022, 10577.609, 287.349, 52720.284 23/06/04,19:41:39,09,09,1, 11.9,1,1, 10.022, 10577.629, 287.322, 52720.261 23/06/04,19:41:39,10,09,1, 11.9,1,1, 10.022, 10577.591, 287.340, 52720.292 23/06/04,19:41:39,11,09,1, 11.9,1,1, 10.022, 10577.601, 287.308, 52720.340 23/06/04,19:41:39,12,09,1, 11.9,1,1, 10.022, 10577.583, 287.333, 52720.313 23/06/04,19:41:39,13,09,1, 11.9,1,1, 10.022, 10577.622, 287.313, 52720.323 23/06/04,19:41:39,14,09,1, 11.9,1,1, 10.022, 10577.596, 287.329, 52720.313 23/06/04,19:41:39,15,09,1, 11.9,1,1, 10.022, 10577.596, 287.316, 52720.329 23/06/04,19:41:39,16,09,1, 11.9,1,1, 10.022, 10577.593, 287.345, 52720.339 23/06/04,19:41:39,17,09,1, 11.9,1,1, 10.022, 10577.583, 287.335, 52720.292 23/06/04,19:41:39,18,09,1, 11.9,1,1, 10.022, 10577.570, 287.363, 52720.311 23/06/04,19:41:39,19,09,1, 11.9,1,1, 10.022, 10577.587, 287.332, 52720.335 23/06/04,19:41:40,00,09,1, 11.9,1,1, 10.020, 10577.587, 287.332, 52720.335 23/06/04,19:41:40,01,09,1, 11.9,1,1, 10.020, 10577.591, 287.364, 52720.322 23/06/04,19:41:40,02,09,1, 11.9,1,1, 10.020, 10577.572, 287.378, 52720.338 23/06/04,19:41:40,03,09,1, 11.9,1,1, 10.020, 10577.578, 287.332, 52720.308 23/06/04,19:41:40,04,09,1, 11.9,1,1, 10.020, 10577.594, 287.382, 52720.323 23/06/04,19:41:40,05,09,1, 11.9,1,1, 10.020, 10577.588, 287.364, 52720.310 23/06/04,19:41:40,06,09,1, 11.9,1,1, 10.020, 10577.588, 287.370, 52720.345 23/06/04,19:41:40,07,09,1, 11.9,1,1, 10.020, 10577.576, 287.358, 52720.317 23/06/04,19:41:40,08,09,1, 11.9,1,1, 10.020, 10577.571, 287.358, 52720.325 23/06/04,19:41:40,09,09,1, 11.9,1,1, 10.020, 10577.599, 287.364, 52720.320 23/06/04,19:41:40,10,09,1, 11.9,1,1, 10.020, 10577.562, 287.359, 52720.308 23/06/04,19:41:40,11,09,1, 11.9,1,1, 10.020, 10577.558, 287.382, 52720.334 23/06/04,19:41:40,12,09,1, 11.9,1,1, 10.020, 10577.549, 287.392, 52720.307 23/06/04,19:41:40,13,09,1, 11.9,1,1, 10.020, 10577.542, 287.368, 52720.336 23/06/04,19:41:40,14,09,1, 11.9,1,1, 10.020, 10577.556, 287.382, 52720.314 23/06/04,19:41:40,15,09,1, 11.9,1,1, 10.020, 10577.564, 287.374, 52720.322 23/06/04,19:41:40,16,09,1, 11.9,1,1, 10.020, 10577.566, 287.404, 52720.283 23/06/04,19:41:40,17,09,1, 11.9,1,1, 10.020, 10577.564, 287.405, 52720.343 23/06/04,19:41:40,18,09,1, 11.9,1,1, 10.020, 10577.554, 287.403, 52720.351 23/06/04,19:41:40,19,09,1, 11.9,1,1, 10.020, 10577.555, 287.404, 52720.373 23/06/04,19:41:41,00,09,1, 11.9,1,1, 10.023, 10577.554, 287.404, 52720.373 23/06/04,19:41:41,01,09,1, 11.9,1,1, 10.023, 10577.538, 287.414, 52720.321 23/06/04,19:41:41,02,09,1, 11.9,1,1, 10.023, 10577.529, 287.382, 52720.340 23/06/04,19:41:41,03,09,1, 11.9,1,1, 10.023, 10577.535, 287.403, 52720.349 23/06/04,19:41:41,04,09,1, 11.9,1,1, 10.023, 10577.532, 287.401, 52720.359 23/06/04,19:41:41,05,09,1, 11.9,1,1, 10.023, 10577.545, 287.418, 52720.378 23/06/04,19:41:41,06,09,1, 11.9,1,1, 10.023, 10577.494, 287.415, 52720.317 23/06/04,19:41:41,07,09,1, 11.9,1,1, 10.023, 10577.526, 287.417, 52720.345 23/06/04,19:41:41,08,09,1, 11.9,1,1, 10.023, 10577.538, 287.422, 52720.316 23/06/04,19:41:41,09,09,1, 11.9,1,1, 10.023, 10577.540, 287.445, 52720.358 23/06/04,19:41:41,10,09,1, 11.9,1,1, 10.023, 10577.540, 287.424, 52720.355 23/06/04,19:41:41,11,09,1, 11.9,1,1, 10.023, 10577.538, 287.456, 52720.360 23/06/04,19:41:41,12,09,1, 11.9,1,1, 10.023, 10577.530, 287.441, 52720.329 23/06/04,19:41:41,13,09,1, 11.9,1,1, 10.023, 10577.549, 287.449, 52720.355 23/06/04,19:41:41,14,09,1, 11.9,1,1, 10.023, 10577.535, 287.428, 52720.346 23/06/04,19:41:41,15,09,1, 11.9,1,1, 10.023, 10577.527, 287.423, 52720.314 23/06/04,19:41:41,16,09,1, 11.9,1,1, 10.023, 10577.516, 287.412, 52720.310 23/06/04,19:41:41,17,09,1, 11.9,1,1, 10.023, 10577.540, 287.444, 52720.367 23/06/04,19:41:41,18,09,1, 11.9,1,1, 10.023, 10577.537, 287.431, 52720.321 23/06/04,19:41:41,19,09,1, 11.9,1,1, 10.023, 10577.543, 287.439, 52720.313 23/06/04,19:41:42,00,09,1, 11.9,1,1, 10.022, 10577.537, 287.439, 52720.313 23/06/04,19:41:42,01,09,1, 11.9,1,1, 10.022, 10577.533, 287.453, 52720.340 23/06/04,19:41:42,02,09,1, 11.9,1,1, 10.022, 10577.525, 287.461, 52720.344 23/06/04,19:41:42,03,09,1, 11.9,1,1, 10.022, 10577.521, 287.481, 52720.386 23/06/04,19:41:42,04,09,1, 11.9,1,1, 10.022, 10577.549, 287.446, 52720.341 23/06/04,19:41:42,05,09,1, 11.9,1,1, 10.022, 10577.522, 287.471, 52720.371 23/06/04,19:41:42,06,09,1, 11.9,1,1, 10.022, 10577.522, 287.444, 52720.361 23/06/04,19:41:42,07,09,1, 11.9,1,1, 10.022, 10577.521, 287.469, 52720.406 23/06/04,19:41:42,08,09,1, 11.9,1,1, 10.022, 10577.501, 287.477, 52720.359 23/06/04,19:41:42,09,09,1, 11.9,1,1, 10.022, 10577.519, 287.492, 52720.383 23/06/04,19:41:42,10,09,1, 11.9,1,1, 10.022, 10577.517, 287.463, 52720.401 23/06/04,19:41:42,11,09,1, 11.9,1,1, 10.022, 10577.495, 287.495, 52720.377 23/06/04,19:41:42,12,09,1, 11.9,1,1, 10.022, 10577.520, 287.463, 52720.401 23/06/04,19:41:42,13,09,1, 11.9,1,1, 10.022, 10577.501, 287.490, 52720.399 23/06/04,19:41:42,14,09,1, 11.9,1,1, 10.022, 10577.503, 287.512, 52720.380 23/06/04,19:41:42,15,09,1, 11.9,1,1, 10.022, 10577.526, 287.497, 52720.369 23/06/04,19:41:42,16,09,1, 11.9,1,1, 10.022, 10577.516, 287.478, 52720.393 23/06/04,19:41:42,17,09,1, 11.9,1,1, 10.022, 10577.490, 287.489, 52720.380 23/06/04,19:41:42,18,09,1, 11.9,1,1, 10.022, 10577.481, 287.476, 52720.359 23/06/04,19:41:42,19,09,1, 11.9,1,1, 10.022, 10577.484, 287.496, 52720.415 23/06/04,19:41:43,00,09,1, 11.9,1,1, 10.021, 10577.478, 287.496, 52720.415 23/06/04,19:41:43,01,09,1, 11.9,1,1, 10.021, 10577.485, 287.528, 52720.375 23/06/04,19:41:43,02,09,1, 11.9,1,1, 10.021, 10577.482, 287.484, 52720.345 23/06/04,19:41:43,03,09,1, 11.9,1,1, 10.021, 10577.466, 287.514, 52720.392 23/06/04,19:41:43,04,09,1, 11.9,1,1, 10.021, 10577.493, 287.494, 52720.417 23/06/04,19:41:43,05,09,1, 11.9,1,1, 10.021, 10577.487, 287.514, 52720.387 23/06/04,19:41:43,06,09,1, 11.9,1,1, 10.021, 10577.491, 287.501, 52720.349 23/06/04,19:41:43,07,09,1, 11.9,1,1, 10.021, 10577.485, 287.510, 52720.406 23/06/04,19:41:43,08,09,1, 11.9,1,1, 10.021, 10577.490, 287.501, 52720.412 23/06/04,19:41:43,09,09,1, 11.9,1,1, 10.021, 10577.499, 287.539, 52720.395 23/06/04,19:41:43,10,09,1, 11.9,1,1, 10.021, 10577.486, 287.499, 52720.385 23/06/04,19:41:43,11,09,1, 11.9,1,1, 10.021, 10577.486, 287.534, 52720.396 23/06/04,19:41:43,12,09,1, 11.9,1,1, 10.021, 10577.483, 287.520, 52720.332 23/06/04,19:41:43,13,09,1, 11.9,1,1, 10.021, 10577.464, 287.520, 52720.367 23/06/04,19:41:43,14,09,1, 11.9,1,1, 10.021, 10577.459, 287.515, 52720.379 23/06/04,19:41:43,15,09,1, 11.9,1,1, 10.021, 10577.470, 287.513, 52720.370 23/06/04,19:41:43,16,09,1, 11.9,1,1, 10.021, 10577.477, 287.498, 52720.393 23/06/04,19:41:43,17,09,1, 11.9,1,1, 10.021, 10577.482, 287.543, 52720.388 23/06/04,19:41:43,18,09,1, 11.9,1,1, 10.021, 10577.460, 287.529, 52720.416 23/06/04,19:41:43,19,09,1, 11.9,1,1, 10.021, 10577.455, 287.534, 52720.392 23/06/04,19:41:44,00,09,1, 11.9,1,1, 10.016, 10577.453, 287.534, 52720.392 23/06/04,19:41:44,01,09,1, 11.9,1,1, 10.016, 10577.472, 287.534, 52720.362 23/06/04,19:41:44,02,09,1, 11.9,1,1, 10.016, 10577.438, 287.519, 52720.376 23/06/04,19:41:44,03,09,1, 11.9,1,1, 10.016, 10577.444, 287.514, 52720.369 23/06/04,19:41:44,04,09,1, 11.9,1,1, 10.016, 10577.439, 287.524, 52720.372 23/06/04,19:41:44,05,09,1, 11.9,1,1, 10.016, 10577.448, 287.536, 52720.425 23/06/04,19:41:44,06,09,1, 11.9,1,1, 10.016, 10577.464, 287.536, 52720.401 23/06/04,19:41:44,07,09,1, 11.9,1,1, 10.016, 10577.445, 287.535, 52720.390 23/06/04,19:41:44,08,09,1, 11.9,1,1, 10.016, 10577.449, 287.533, 52720.387 23/06/04,19:41:44,09,09,1, 11.9,1,1, 10.016, 10577.454, 287.538, 52720.389 23/06/04,19:41:44,10,09,1, 11.9,1,1, 10.016, 10577.431, 287.544, 52720.368 23/06/04,19:41:44,11,09,1, 11.9,1,1, 10.016, 10577.449, 287.548, 52720.250 23/06/04,19:41:44,12,09,1, 11.9,1,1, 10.016, 10577.456, 287.599, 52720.443 23/06/04,19:41:44,13,09,1, 11.9,1,1, 10.016, 10577.429, 287.557, 52720.440 23/06/04,19:41:44,14,09,1, 11.9,1,1, 10.016, 10577.444, 287.556, 52720.419 23/06/04,19:41:44,15,09,1, 11.9,1,1, 10.016, 10577.415, 287.566, 52720.431 23/06/04,19:41:44,16,09,1, 11.9,1,1, 10.016, 10577.435, 287.544, 52720.381 23/06/04,19:41:44,17,09,1, 11.9,1,1, 10.016, 10577.414, 287.566, 52720.352 23/06/04,19:41:44,18,09,1, 11.9,1,1, 10.016, 10577.434, 287.568, 52720.387 23/06/04,19:41:44,19,09,1, 11.9,1,1, 10.016, 10577.450, 287.604, 52720.401 23/06/04,19:41:45,00,09,1, 11.9,1,1, 10.017, 10577.445, 287.604, 52720.401 23/06/04,19:41:45,01,09,1, 11.9,1,1, 10.017, 10577.419, 287.562, 52720.384 23/06/04,19:41:45,02,09,1, 11.9,1,1, 10.017, 10577.435, 287.587, 52720.390 23/06/04,19:41:45,03,09,1, 11.9,1,1, 10.017, 10577.426, 287.570, 52720.381 23/06/04,19:41:45,04,09,1, 11.9,1,1, 10.017, 10577.433, 287.587, 52720.428 23/06/04,19:41:45,05,09,1, 11.9,1,1, 10.017, 10577.445, 287.546, 52720.360 23/06/04,19:41:45,06,09,1, 11.9,1,1, 10.017, 10577.428, 287.566, 52720.411 23/06/04,19:41:45,07,09,1, 11.9,1,1, 10.017, 10577.422, 287.573, 52720.402 23/06/04,19:41:45,08,09,1, 11.9,1,1, 10.017, 10577.426, 287.596, 52720.393 23/06/04,19:41:45,09,09,1, 11.9,1,1, 10.017, 10577.410, 287.563, 52720.355 23/06/04,19:41:45,10,09,1, 11.9,1,1, 10.017, 10577.420, 287.602, 52720.408 23/06/04,19:41:45,11,09,1, 11.9,1,1, 10.017, 10577.420, 287.600, 52720.371 23/06/04,19:41:45,12,09,1, 11.9,1,1, 10.017, 10577.420, 287.590, 52720.435 23/06/04,19:41:45,13,09,1, 11.9,1,1, 10.017, 10577.418, 287.587, 52720.371 23/06/04,19:41:45,14,09,1, 11.9,1,1, 10.017, 10577.408, 287.600, 52720.433 23/06/04,19:41:45,15,09,1, 11.9,1,1, 10.017, 10577.397, 287.590, 52720.381 23/06/04,19:41:45,16,09,1, 11.9,1,1, 10.017, 10577.408, 287.599, 52720.389 23/06/04,19:41:45,17,09,1, 11.9,1,1, 10.017, 10577.423, 287.590, 52720.377 23/06/04,19:41:45,18,09,1, 11.9,1,1, 10.017, 10577.413, 287.612, 52720.417 23/06/04,19:41:45,19,09,1, 11.9,1,1, 10.017, 10577.380, 287.606, 52720.390 23/06/04,19:41:46,00,09,1, 11.9,1,1, 10.018, 10577.378, 287.606, 52720.390 23/06/04,19:41:46,01,09,1, 11.9,1,1, 10.018, 10577.402, 287.582, 52720.422 23/06/04,19:41:46,02,09,1, 11.9,1,1, 10.018, 10577.406, 287.627, 52720.413 23/06/04,19:41:46,03,09,1, 11.9,1,1, 10.018, 10577.406, 287.590, 52720.408 23/06/04,19:41:46,04,09,1, 11.9,1,1, 10.018, 10577.394, 287.637, 52720.430 23/06/04,19:41:46,05,09,1, 11.9,1,1, 10.018, 10577.388, 287.605, 52720.348 23/06/04,19:41:46,06,09,1, 11.9,1,1, 10.018, 10577.403, 287.632, 52720.458 23/06/04,19:41:46,07,09,1, 11.9,1,1, 10.018, 10577.368, 287.599, 52720.439 23/06/04,19:41:46,08,09,1, 11.9,1,1, 10.018, 10577.370, 287.592, 52720.438 23/06/04,19:41:46,09,09,1, 11.9,1,1, 10.018, 10577.390, 287.600, 52720.402 23/06/04,19:41:46,10,09,1, 11.9,1,1, 10.018, 10577.383, 287.633, 52720.411 23/06/04,19:41:46,11,09,1, 11.9,1,1, 10.018, 10577.381, 287.587, 52720.394 23/06/04,19:41:46,12,09,1, 11.9,1,1, 10.018, 10577.382, 287.607, 52720.383 23/06/04,19:41:46,13,09,1, 11.9,1,1, 10.018, 10577.383, 287.597, 52720.396 23/06/04,19:41:46,14,09,1, 11.9,1,1, 10.018, 10577.402, 287.634, 52720.412 23/06/04,19:41:46,15,09,1, 11.9,1,1, 10.018, 10577.393, 287.622, 52720.418 23/06/04,19:41:46,16,09,1, 11.9,1,1, 10.018, 10577.405, 287.651, 52720.402 23/06/04,19:41:46,17,09,1, 11.9,1,1, 10.018, 10577.405, 287.627, 52720.409 23/06/04,19:41:46,18,09,1, 11.9,1,1, 10.018, 10577.377, 287.641, 52720.429 23/06/04,19:41:46,19,09,1, 11.9,1,1, 10.018, 10577.384, 287.633, 52720.422 23/06/04,19:41:47,00,09,1, 11.9,1,1, 10.020, 10577.378, 287.633, 52720.422 23/06/04,19:41:47,01,09,1, 11.9,1,1, 10.020, 10577.375, 287.636, 52720.444 23/06/04,19:41:47,02,09,1, 11.9,1,1, 10.020, 10577.372, 287.660, 52720.446 23/06/04,19:41:47,03,09,1, 11.9,1,1, 10.020, 10577.365, 287.641, 52720.428 23/06/04,19:41:47,04,09,1, 11.9,1,1, 10.020, 10577.375, 287.681, 52720.446 23/06/04,19:41:47,05,09,1, 11.9,1,1, 10.020, 10577.384, 287.655, 52720.416 23/06/04,19:41:47,06,09,1, 11.9,1,1, 10.020, 10577.367, 287.671, 52720.422 23/06/04,19:41:47,07,09,1, 11.9,1,1, 10.020, 10577.386, 287.647, 52720.455 23/06/04,19:41:47,08,09,1, 11.9,1,1, 10.020, 10577.359, 287.670, 52720.449 23/06/04,19:41:47,09,09,1, 11.9,1,1, 10.020, 10577.364, 287.674, 52720.403 23/06/04,19:41:47,10,09,1, 11.9,1,1, 10.020, 10577.365, 287.684, 52720.455 23/06/04,19:41:47,11,09,1, 11.9,1,1, 10.020, 10577.344, 287.700, 52720.439 23/06/04,19:41:47,12,09,1, 11.9,1,1, 10.020, 10577.329, 287.681, 52720.432 23/06/04,19:41:47,13,09,1, 11.9,1,1, 10.020, 10577.370, 287.664, 52720.455 23/06/04,19:41:47,14,09,1, 11.9,1,1, 10.020, 10577.360, 287.685, 52720.448 23/06/04,19:41:47,15,09,1, 11.9,1,1, 10.020, 10577.355, 287.700, 52720.459 23/06/04,19:41:47,16,09,1, 11.9,1,1, 10.020, 10577.356, 287.697, 52720.411 23/06/04,19:41:47,17,09,1, 11.9,1,1, 10.020, 10577.333, 287.705, 52720.463 23/06/04,19:41:47,18,09,1, 11.9,1,1, 10.020, 10577.342, 287.675, 52720.454 23/06/04,19:41:47,19,09,1, 11.9,1,1, 10.020, 10577.355, 287.679, 52720.422 23/06/04,19:41:48,00,10,1, 11.8,1,1, 10.018, 10577.353, 287.679, 52720.422 23/06/04,19:41:48,01,10,1, 11.8,1,1, 10.018, 10577.337, 287.733, 52720.483 23/06/04,19:41:48,02,10,1, 11.8,1,1, 10.018, 10577.310, 287.719, 52720.453 23/06/04,19:41:48,03,10,1, 11.8,1,1, 10.018, 10577.327, 287.707, 52720.474 23/06/04,19:41:48,04,10,1, 11.8,1,1, 10.018, 10577.320, 287.697, 52720.463 23/06/04,19:41:48,05,10,1, 11.8,1,1, 10.018, 10577.328, 287.710, 52720.459 23/06/04,19:41:48,06,10,1, 11.8,1,1, 10.018, 10577.299, 287.698, 52720.434 23/06/04,19:41:48,07,10,1, 11.8,1,1, 10.018, 10577.349, 287.703, 52720.485 23/06/04,19:41:48,08,10,1, 11.8,1,1, 10.018, 10577.301, 287.702, 52720.421 23/06/04,19:41:48,09,10,1, 11.8,1,1, 10.018, 10577.334, 287.722, 52720.463 23/06/04,19:41:48,10,10,1, 11.8,1,1, 10.018, 10577.340, 287.697, 52720.426 23/06/04,19:41:48,11,10,1, 11.8,1,1, 10.018, 10577.321, 287.727, 52720.452 23/06/04,19:41:48,12,10,1, 11.8,1,1, 10.018, 10577.330, 287.677, 52720.439 23/06/04,19:41:48,13,10,1, 11.8,1,1, 10.018, 10577.328, 287.740, 52720.448 23/06/04,19:41:48,14,10,1, 11.8,1,1, 10.018, 10577.298, 287.718, 52720.490 23/06/04,19:41:48,15,10,1, 11.8,1,1, 10.018, 10577.330, 287.734, 52720.466 23/06/04,19:41:48,16,10,1, 11.8,1,1, 10.018, 10577.321, 287.720, 52720.444 23/06/04,19:41:48,17,10,1, 11.8,1,1, 10.018, 10577.314, 287.734, 52720.483 23/06/04,19:41:48,18,10,1, 11.8,1,1, 10.018, 10577.310, 287.748, 52720.474 23/06/04,19:41:48,19,10,1, 11.8,1,1, 10.018, 10577.355, 287.763, 52720.465 23/06/04,19:41:49,00,09,1, 11.9,1,1, 10.018, 10577.353, 287.763, 52720.465 23/06/04,19:41:49,01,09,1, 11.9,1,1, 10.018, 10577.314, 287.761, 52720.461 23/06/04,19:41:49,02,09,1, 11.9,1,1, 10.018, 10577.317, 287.724, 52720.489 23/06/04,19:41:49,03,09,1, 11.9,1,1, 10.018, 10577.305, 287.779, 52720.482 23/06/04,19:41:49,04,09,1, 11.9,1,1, 10.018, 10577.311, 287.731, 52720.468 23/06/04,19:41:49,05,09,1, 11.9,1,1, 10.018, 10577.323, 287.748, 52720.458 23/06/04,19:41:49,06,09,1, 11.9,1,1, 10.018, 10577.317, 287.753, 52720.478 23/06/04,19:41:49,07,09,1, 11.9,1,1, 10.018, 10577.314, 287.764, 52720.491 23/06/04,19:41:49,08,09,1, 11.9,1,1, 10.018, 10577.331, 287.749, 52720.405 23/06/04,19:41:49,09,09,1, 11.9,1,1, 10.018, 10577.308, 287.756, 52720.462 23/06/04,19:41:49,10,09,1, 11.9,1,1, 10.018, 10577.313, 287.724, 52720.444 23/06/04,19:41:49,11,09,1, 11.9,1,1, 10.018, 10577.310, 287.772, 52720.479 23/06/04,19:41:49,12,09,1, 11.9,1,1, 10.018, 10577.316, 287.777, 52720.472 23/06/04,19:41:49,13,09,1, 11.9,1,1, 10.018, 10577.308, 287.781, 52720.441 23/06/04,19:41:49,14,09,1, 11.9,1,1, 10.018, 10577.327, 287.771, 52720.480 23/06/04,19:41:49,15,09,1, 11.9,1,1, 10.018, 10577.315, 287.772, 52720.442 23/06/04,19:41:49,16,09,1, 11.9,1,1, 10.018, 10577.320, 287.792, 52720.447 23/06/04,19:41:49,17,09,1, 11.9,1,1, 10.018, 10577.309, 287.799, 52720.449 23/06/04,19:41:49,18,09,1, 11.9,1,1, 10.018, 10577.299, 287.802, 52720.451 23/06/04,19:41:49,19,09,1, 11.9,1,1, 10.018, 10577.319, 287.778, 52720.432 23/06/04,19:41:50,00,11,1, 11.9,1,1, 10.019, 10577.312, 287.778, 52720.432 23/06/04,19:41:50,01,11,1, 11.9,1,1, 10.019, 10577.324, 287.774, 52720.422 23/06/04,19:41:50,02,11,1, 11.9,1,1, 10.019, 10577.338, 287.814, 52720.425 23/06/04,19:41:50,03,11,1, 11.9,1,1, 10.019, 10577.307, 287.750, 52720.442 23/06/04,19:41:50,04,11,1, 11.9,1,1, 10.019, 10577.313, 287.810, 52720.416 23/06/04,19:41:50,05,11,1, 11.9,1,1, 10.019, 10577.299, 287.791, 52720.424 23/06/04,19:41:50,06,11,1, 11.9,1,1, 10.019, 10577.314, 287.811, 52720.439 23/06/04,19:41:50,07,11,1, 11.9,1,1, 10.019, 10577.308, 287.798, 52720.461 23/06/04,19:41:50,08,11,1, 11.9,1,1, 10.019, 10577.326, 287.805, 52720.479 23/06/04,19:41:50,09,11,1, 11.9,1,1, 10.019, 10577.292, 287.787, 52720.430 23/06/04,19:41:50,10,11,1, 11.9,1,1, 10.019, 10577.292, 287.804, 52720.454 23/06/04,19:41:50,11,11,1, 11.9,1,1, 10.019, 10577.296, 287.814, 52720.441 23/06/04,19:41:50,12,11,1, 11.9,1,1, 10.019, 10577.337, 287.843, 52720.451 23/06/04,19:41:50,13,11,1, 11.9,1,1, 10.019, 10577.318, 287.827, 52720.430 23/06/04,19:41:50,14,11,1, 11.9,1,1, 10.019, 10577.302, 287.834, 52720.470 23/06/04,19:41:50,15,11,1, 11.9,1,1, 10.019, 10577.330, 287.836, 52720.449 23/06/04,19:41:50,16,11,1, 11.9,1,1, 10.019, 10577.329, 287.867, 52720.480 23/06/04,19:41:50,17,11,1, 11.9,1,1, 10.019, 10577.304, 287.844, 52720.471 23/06/04,19:41:50,18,11,1, 11.9,1,1, 10.019, 10577.335, 287.839, 52720.499 23/06/04,19:41:50,19,11,1, 11.9,1,1, 10.019, 10577.292, 287.823, 52720.494 23/06/04,19:41:51,00,10,1, 11.8,1,1, 10.015, 10577.286, 287.823, 52720.494 23/06/04,19:41:51,01,10,1, 11.8,1,1, 10.015, 10577.283, 287.826, 52720.512 23/06/04,19:41:51,02,10,1, 11.8,1,1, 10.015, 10577.306, 287.834, 52720.475 23/06/04,19:41:51,03,10,1, 11.8,1,1, 10.015, 10577.299, 287.834, 52720.502 23/06/04,19:41:51,04,10,1, 11.8,1,1, 10.015, 10577.293, 287.841, 52720.481 23/06/04,19:41:51,05,10,1, 11.8,1,1, 10.015, 10577.296, 287.842, 52720.473 23/06/04,19:41:51,06,10,1, 11.8,1,1, 10.015, 10577.304, 287.861, 52720.504 23/06/04,19:41:51,07,10,1, 11.8,1,1, 10.015, 10577.329, 287.848, 52720.477 23/06/04,19:41:51,08,10,1, 11.8,1,1, 10.015, 10577.296, 287.876, 52720.465 23/06/04,19:41:51,09,10,1, 11.8,1,1, 10.015, 10577.319, 287.843, 52720.460 23/06/04,19:41:51,10,10,1, 11.8,1,1, 10.015, 10577.303, 287.860, 52720.515 23/06/04,19:41:51,11,10,1, 11.8,1,1, 10.015, 10577.312, 287.840, 52720.491 23/06/04,19:41:51,12,10,1, 11.8,1,1, 10.015, 10577.308, 287.869, 52720.479 23/06/04,19:41:51,13,10,1, 11.8,1,1, 10.015, 10577.304, 287.864, 52720.506 23/06/04,19:41:51,14,10,1, 11.8,1,1, 10.015, 10577.322, 287.866, 52720.507 23/06/04,19:41:51,15,10,1, 11.8,1,1, 10.015, 10577.306, 287.864, 52720.504 23/06/04,19:41:51,16,10,1, 11.8,1,1, 10.015, 10577.317, 287.884, 52720.495 23/06/04,19:41:51,17,10,1, 11.8,1,1, 10.015, 10577.320, 287.852, 52720.467 23/06/04,19:41:51,18,10,1, 11.8,1,1, 10.015, 10577.295, 287.903, 52720.572 23/06/04,19:41:51,19,10,1, 11.8,1,1, 10.015, 10577.319, 287.883, 52720.425 23/06/04,19:41:52,00,10,1, 11.9,1,1, 10.019, 10577.312, 287.883, 52720.425 23/06/04,19:41:52,01,10,1, 11.9,1,1, 10.019, 10577.316, 287.901, 52720.473 23/06/04,19:41:52,02,10,1, 11.9,1,1, 10.019, 10577.315, 287.883, 52720.470 23/06/04,19:41:52,03,10,1, 11.9,1,1, 10.019, 10577.307, 287.880, 52720.485 23/06/04,19:41:52,04,10,1, 11.9,1,1, 10.019, 10577.302, 287.881, 52720.481 23/06/04,19:41:52,05,10,1, 11.9,1,1, 10.019, 10577.309, 287.893, 52720.498 23/06/04,19:41:52,06,10,1, 11.9,1,1, 10.019, 10577.304, 287.867, 52720.503 23/06/04,19:41:52,07,10,1, 11.9,1,1, 10.019, 10577.309, 287.875, 52720.497 23/06/04,19:41:52,08,10,1, 11.9,1,1, 10.019, 10577.312, 287.892, 52720.482 23/06/04,19:41:52,09,10,1, 11.9,1,1, 10.019, 10577.307, 287.883, 52720.521 23/06/04,19:41:52,10,10,1, 11.9,1,1, 10.019, 10577.317, 287.915, 52720.479 23/06/04,19:41:52,11,10,1, 11.9,1,1, 10.019, 10577.301, 287.901, 52720.519 23/06/04,19:41:52,12,10,1, 11.9,1,1, 10.019, 10577.317, 287.906, 52720.493 23/06/04,19:41:52,13,10,1, 11.9,1,1, 10.019, 10577.305, 287.912, 52720.499 23/06/04,19:41:52,14,10,1, 11.9,1,1, 10.019, 10577.312, 287.927, 52720.486 23/06/04,19:41:52,15,10,1, 11.9,1,1, 10.019, 10577.314, 287.907, 52720.487 23/06/04,19:41:52,16,10,1, 11.9,1,1, 10.019, 10577.308, 287.916, 52720.515 23/06/04,19:41:52,17,10,1, 11.9,1,1, 10.019, 10577.319, 287.917, 52720.511 23/06/04,19:41:52,18,10,1, 11.9,1,1, 10.019, 10577.325, 287.922, 52720.520 23/06/04,19:41:52,19,10,1, 11.9,1,1, 10.019, 10577.322, 287.915, 52720.511 23/06/04,19:41:53,00,10,1, 11.9,1,1, 10.015, 10577.320, 287.915, 52720.511 23/06/04,19:41:53,01,10,1, 11.9,1,1, 10.015, 10577.345, 287.921, 52720.506 23/06/04,19:41:53,02,10,1, 11.9,1,1, 10.015, 10577.305, 287.885, 52720.486 23/06/04,19:41:53,03,10,1, 11.9,1,1, 10.015, 10577.320, 287.935, 52720.534 23/06/04,19:41:53,04,10,1, 11.9,1,1, 10.015, 10577.323, 287.926, 52720.520 23/06/04,19:41:53,05,10,1, 11.9,1,1, 10.015, 10577.308, 287.924, 52720.545 23/06/04,19:41:53,06,10,1, 11.9,1,1, 10.015, 10577.299, 287.923, 52720.506 23/06/04,19:41:53,07,10,1, 11.9,1,1, 10.015, 10577.337, 287.943, 52720.524 23/06/04,19:41:53,08,10,1, 11.9,1,1, 10.015, 10577.317, 287.929, 52720.495 23/06/04,19:41:53,09,10,1, 11.9,1,1, 10.015, 10577.314, 287.956, 52720.523 23/06/04,19:41:53,10,10,1, 11.9,1,1, 10.015, 10577.328, 287.943, 52720.500 23/06/04,19:41:53,11,10,1, 11.9,1,1, 10.015, 10577.347, 287.949, 52720.492 23/06/04,19:41:53,12,10,1, 11.9,1,1, 10.015, 10577.326, 287.934, 52720.498 23/06/04,19:41:53,13,10,1, 11.9,1,1, 10.015, 10577.351, 287.978, 52720.509 23/06/04,19:41:53,14,10,1, 11.9,1,1, 10.015, 10577.330, 287.940, 52720.497 23/06/04,19:41:53,15,10,1, 11.9,1,1, 10.015, 10577.317, 287.970, 52720.537 23/06/04,19:41:53,16,10,1, 11.9,1,1, 10.015, 10577.322, 287.923, 52720.529 23/06/04,19:41:53,17,10,1, 11.9,1,1, 10.015, 10577.318, 287.967, 52720.510 23/06/04,19:41:53,18,10,1, 11.9,1,1, 10.015, 10577.296, 287.957, 52720.451 23/06/04,19:41:53,19,10,1, 11.9,1,1, 10.015, 10577.311, 287.976, 52720.480 23/06/04,19:41:54,00,10,1, 11.9,1,1, 10.015, 10577.303, 287.976, 52720.480 23/06/04,19:41:54,01,10,1, 11.9,1,1, 10.015, 10577.318, 287.995, 52720.510 23/06/04,19:41:54,02,10,1, 11.9,1,1, 10.015, 10577.353, 287.955, 52720.519 23/06/04,19:41:54,03,10,1, 11.9,1,1, 10.015, 10577.340, 287.978, 52720.513 23/06/04,19:41:54,04,10,1, 11.9,1,1, 10.015, 10577.307, 287.964, 52720.519 23/06/04,19:41:54,05,10,1, 11.9,1,1, 10.015, 10577.339, 287.987, 52720.526 23/06/04,19:41:54,06,10,1, 11.9,1,1, 10.015, 10577.351, 287.960, 52720.512 23/06/04,19:41:54,07,10,1, 11.9,1,1, 10.015, 10577.310, 287.995, 52720.513 23/06/04,19:41:54,08,10,1, 11.9,1,1, 10.015, 10577.339, 287.958, 52720.494 23/06/04,19:41:54,09,10,1, 11.9,1,1, 10.015, 10577.336, 287.989, 52720.497 23/06/04,19:41:54,10,10,1, 11.9,1,1, 10.015, 10577.322, 287.948, 52720.513 23/06/04,19:41:54,11,10,1, 11.9,1,1, 10.015, 10577.343, 287.992, 52720.477 23/06/04,19:41:54,12,10,1, 11.9,1,1, 10.015, 10577.334, 287.960, 52720.502 23/06/04,19:41:54,13,10,1, 11.9,1,1, 10.015, 10577.337, 287.996, 52720.522 23/06/04,19:41:54,14,10,1, 11.9,1,1, 10.015, 10577.343, 287.980, 52720.542 23/06/04,19:41:54,15,10,1, 11.9,1,1, 10.015, 10577.354, 287.984, 52720.508 23/06/04,19:41:54,16,10,1, 11.9,1,1, 10.015, 10577.351, 287.981, 52720.520 23/06/04,19:41:54,17,10,1, 11.9,1,1, 10.015, 10577.357, 287.997, 52720.514 23/06/04,19:41:54,18,10,1, 11.9,1,1, 10.015, 10577.334, 287.981, 52720.552 23/06/04,19:41:54,19,10,1, 11.9,1,1, 10.015, 10577.334, 287.961, 52720.379 23/06/04,19:41:55,00,10,1, 11.9,1,1, 10.019, 10577.328, 287.961, 52720.379 23/06/04,19:41:55,01,10,1, 11.9,1,1, 10.019, 10577.364, 288.002, 52720.535 23/06/04,19:41:55,02,10,1, 11.9,1,1, 10.019, 10577.360, 288.000, 52720.524 23/06/04,19:41:55,03,10,1, 11.9,1,1, 10.019, 10577.357, 287.983, 52720.557 23/06/04,19:41:55,04,10,1, 11.9,1,1, 10.019, 10577.332, 287.995, 52720.555 23/06/04,19:41:55,05,10,1, 11.9,1,1, 10.019, 10577.326, 288.004, 52720.561 23/06/04,19:41:55,06,10,1, 11.9,1,1, 10.019, 10577.313, 287.987, 52720.562 23/06/04,19:41:55,07,10,1, 11.9,1,1, 10.019, 10577.328, 288.005, 52720.549 23/06/04,19:41:55,08,10,1, 11.9,1,1, 10.019, 10577.352, 288.004, 52720.528 23/06/04,19:41:55,09,10,1, 11.9,1,1, 10.019, 10577.342, 288.006, 52720.477 23/06/04,19:41:55,10,10,1, 11.9,1,1, 10.019, 10577.368, 288.025, 52720.543 23/06/04,19:41:55,11,10,1, 11.9,1,1, 10.019, 10577.355, 288.025, 52720.483 23/06/04,19:41:55,12,10,1, 11.9,1,1, 10.019, 10577.326, 288.006, 52720.485 23/06/04,19:41:55,13,10,1, 11.9,1,1, 10.019, 10577.345, 288.004, 52720.478 23/06/04,19:41:55,14,10,1, 11.9,1,1, 10.019, 10577.358, 287.980, 52720.504 23/06/04,19:41:55,15,10,1, 11.9,1,1, 10.019, 10577.331, 288.012, 52720.507 23/06/04,19:41:55,16,10,1, 11.9,1,1, 10.019, 10577.369, 288.005, 52720.531 23/06/04,19:41:55,17,10,1, 11.9,1,1, 10.019, 10577.369, 287.993, 52720.509 23/06/04,19:41:55,18,10,1, 11.9,1,1, 10.019, 10577.338, 287.997, 52720.515 23/06/04,19:41:55,19,10,1, 11.9,1,1, 10.019, 10577.347, 288.021, 52720.505 23/06/04,19:41:56,00,10,1, 11.9,1,1, 10.022, 10577.345, 288.021, 52720.505 23/06/04,19:41:56,01,10,1, 11.9,1,1, 10.022, 10577.360, 288.008, 52720.494 23/06/04,19:41:56,02,10,1, 11.9,1,1, 10.022, 10577.370, 288.015, 52720.509 23/06/04,19:41:56,03,10,1, 11.9,1,1, 10.022, 10577.354, 288.019, 52720.539 23/06/04,19:41:56,04,10,1, 11.9,1,1, 10.022, 10577.351, 288.031, 52720.510 23/06/04,19:41:56,05,10,1, 11.9,1,1, 10.022, 10577.345, 288.014, 52720.546 23/06/04,19:41:56,06,10,1, 11.9,1,1, 10.022, 10577.379, 288.017, 52720.554 23/06/04,19:41:56,07,10,1, 11.9,1,1, 10.022, 10577.345, 288.007, 52720.529 23/06/04,19:41:56,08,10,1, 11.9,1,1, 10.022, 10577.378, 287.997, 52720.543 23/06/04,19:41:56,09,10,1, 11.9,1,1, 10.022, 10577.359, 288.039, 52720.498 23/06/04,19:41:56,10,10,1, 11.9,1,1, 10.022, 10577.351, 288.030, 52720.525 23/06/04,19:41:56,11,10,1, 11.9,1,1, 10.022, 10577.345, 287.980, 52720.523 23/06/04,19:41:56,12,10,1, 11.9,1,1, 10.022, 10577.352, 288.026, 52720.526 23/06/04,19:41:56,13,10,1, 11.9,1,1, 10.022, 10577.351, 288.024, 52720.507 23/06/04,19:41:56,14,10,1, 11.9,1,1, 10.022, 10577.384, 288.033, 52720.541 23/06/04,19:41:56,15,10,1, 11.9,1,1, 10.022, 10577.369, 288.030, 52720.532 23/06/04,19:41:56,16,10,1, 11.9,1,1, 10.022, 10577.368, 288.034, 52720.505 23/06/04,19:41:56,17,10,1, 11.9,1,1, 10.022, 10577.374, 288.029, 52720.550 23/06/04,19:41:56,18,10,1, 11.9,1,1, 10.022, 10577.374, 288.046, 52720.538 23/06/04,19:41:56,19,10,1, 11.9,1,1, 10.022, 10577.363, 288.024, 52720.537 23/06/04,19:41:57,00,10,1, 11.9,1,1, 10.021, 10577.362, 288.024, 52720.537 23/06/04,19:41:57,01,10,1, 11.9,1,1, 10.021, 10577.344, 288.039, 52720.541 23/06/04,19:41:57,02,10,1, 11.9,1,1, 10.021, 10577.340, 288.078, 52720.560 23/06/04,19:41:57,03,10,1, 11.9,1,1, 10.021, 10577.339, 288.070, 52720.548 23/06/04,19:41:57,04,10,1, 11.9,1,1, 10.021, 10577.356, 288.077, 52720.568 23/06/04,19:41:57,05,10,1, 11.9,1,1, 10.021, 10577.374, 288.069, 52720.583 23/06/04,19:41:57,06,10,1, 11.9,1,1, 10.021, 10577.361, 288.076, 52720.527 23/06/04,19:41:57,07,10,1, 11.9,1,1, 10.021, 10577.375, 288.080, 52720.520 23/06/04,19:41:57,08,10,1, 11.9,1,1, 10.021, 10577.375, 288.082, 52720.529 23/06/04,19:41:57,09,10,1, 11.9,1,1, 10.021, 10577.363, 288.074, 52720.557 23/06/04,19:41:57,10,10,1, 11.9,1,1, 10.021, 10577.352, 288.088, 52720.559 23/06/04,19:41:57,11,10,1, 11.9,1,1, 10.021, 10577.395, 288.058, 52720.560 23/06/04,19:41:57,12,10,1, 11.9,1,1, 10.021, 10577.364, 288.078, 52720.530 23/06/04,19:41:57,13,10,1, 11.9,1,1, 10.021, 10577.354, 288.056, 52720.551 23/06/04,19:41:57,14,10,1, 11.9,1,1, 10.021, 10577.359, 288.102, 52720.526 23/06/04,19:41:57,15,10,1, 11.9,1,1, 10.021, 10577.386, 288.096, 52720.552 23/06/04,19:41:57,16,10,1, 11.9,1,1, 10.021, 10577.385, 288.069, 52720.529 23/06/04,19:41:57,17,10,1, 11.9,1,1, 10.021, 10577.361, 288.089, 52720.545 23/06/04,19:41:57,18,10,1, 11.9,1,1, 10.021, 10577.362, 288.105, 52720.547 23/06/04,19:41:57,19,10,1, 11.9,1,1, 10.021, 10577.377, 288.094, 52720.528 23/06/04,19:41:58,00,10,1, 11.9,1,1, 10.022, 10577.370, 288.094, 52720.528 23/06/04,19:41:58,01,10,1, 11.9,1,1, 10.022, 10577.378, 288.090, 52720.572 23/06/04,19:41:58,02,10,1, 11.9,1,1, 10.022, 10577.397, 288.092, 52720.529 23/06/04,19:41:58,03,10,1, 11.9,1,1, 10.022, 10577.362, 288.104, 52720.545 23/06/04,19:41:58,04,10,1, 11.9,1,1, 10.022, 10577.347, 288.094, 52720.529 23/06/04,19:41:58,05,10,1, 11.9,1,1, 10.022, 10577.383, 288.108, 52720.581 23/06/04,19:41:58,06,10,1, 11.9,1,1, 10.022, 10577.375, 288.110, 52720.556 23/06/04,19:41:58,07,10,1, 11.9,1,1, 10.022, 10577.362, 288.111, 52720.562 23/06/04,19:41:58,08,10,1, 11.9,1,1, 10.022, 10577.377, 288.106, 52720.577 23/06/04,19:41:58,09,10,1, 11.9,1,1, 10.022, 10577.383, 288.105, 52720.521 23/06/04,19:41:58,10,10,1, 11.9,1,1, 10.022, 10577.416, 288.124, 52720.569 23/06/04,19:41:58,11,10,1, 11.9,1,1, 10.022, 10577.383, 288.124, 52720.538 23/06/04,19:41:58,12,10,1, 11.9,1,1, 10.022, 10577.401, 288.131, 52720.597 23/06/04,19:41:58,13,10,1, 11.9,1,1, 10.022, 10577.386, 288.094, 52720.532 23/06/04,19:41:58,14,10,1, 11.9,1,1, 10.022, 10577.393, 288.125, 52720.543 23/06/04,19:41:58,15,10,1, 11.9,1,1, 10.022, 10577.390, 288.125, 52720.566 23/06/04,19:41:58,16,10,1, 11.9,1,1, 10.022, 10577.396, 288.135, 52720.564 23/06/04,19:41:58,17,10,1, 11.9,1,1, 10.022, 10577.402, 288.124, 52720.572 23/06/04,19:41:58,18,10,1, 11.9,1,1, 10.022, 10577.384, 288.117, 52720.589 23/06/04,19:41:58,19,10,1, 11.9,1,1, 10.022, 10577.383, 288.137, 52720.561 23/06/04,19:41:59,00,09,1, 11.9,1,1, 10.016, 10577.378, 288.137, 52720.561 23/06/04,19:41:59,01,09,1, 11.9,1,1, 10.016, 10577.422, 288.121, 52720.496 23/06/04,19:41:59,02,09,1, 11.9,1,1, 10.016, 10577.393, 288.149, 52720.547 23/06/04,19:41:59,03,09,1, 11.9,1,1, 10.016, 10577.373, 288.137, 52720.536 23/06/04,19:41:59,04,09,1, 11.9,1,1, 10.016, 10577.408, 288.126, 52720.548 23/06/04,19:41:59,05,09,1, 11.9,1,1, 10.016, 10577.379, 288.129, 52720.596 23/06/04,19:41:59,06,09,1, 11.9,1,1, 10.016, 10577.395, 288.143, 52720.593 23/06/04,19:41:59,07,09,1, 11.9,1,1, 10.016, 10577.403, 288.145, 52720.578 23/06/04,19:41:59,08,09,1, 11.9,1,1, 10.016, 10577.385, 288.149, 52720.592 23/06/04,19:41:59,09,09,1, 11.9,1,1, 10.016, 10577.397, 288.139, 52720.579 23/06/04,19:41:59,10,09,1, 11.9,1,1, 10.016, 10577.401, 288.127, 52720.561 23/06/04,19:41:59,11,09,1, 11.9,1,1, 10.016, 10577.405, 288.142, 52720.581 23/06/04,19:41:59,12,09,1, 11.9,1,1, 10.016, 10577.403, 288.154, 52720.582 23/06/04,19:41:59,13,09,1, 11.9,1,1, 10.016, 10577.397, 288.173, 52720.565 23/06/04,19:41:59,14,09,1, 11.9,1,1, 10.016, 10577.409, 288.162, 52720.575 23/06/04,19:41:59,15,09,1, 11.9,1,1, 10.016, 10577.402, 288.139, 52720.580 23/06/04,19:41:59,16,09,1, 11.9,1,1, 10.016, 10577.399, 288.153, 52720.539 23/06/04,19:41:59,17,09,1, 11.9,1,1, 10.016, 10577.408, 288.127, 52720.542 23/06/04,19:41:59,18,09,1, 11.9,1,1, 10.016, 10577.405, 288.139, 52720.557 23/06/04,19:41:59,19,09,1, 11.9,1,1, 10.016, 10577.386, 288.142, 52720.553 23/06/04,19:42:00,00,09,1, 11.9,1,1, 10.018, 10577.378, 288.142, 52720.553 23/06/04,19:42:00,01,09,1, 11.9,1,1, 10.018, 10577.410, 288.151, 52720.574 23/06/04,19:42:00,02,09,1, 11.9,1,1, 10.018, 10577.388, 288.147, 52720.522 23/06/04,19:42:00,03,09,1, 11.9,1,1, 10.018, 10577.378, 288.164, 52720.562 23/06/04,19:42:00,04,09,1, 11.9,1,1, 10.018, 10577.355, 288.182, 52720.618 23/06/04,19:42:00,05,09,1, 11.9,1,1, 10.018, 10577.415, 288.169, 52720.534 23/06/04,19:42:00,06,09,1, 11.9,1,1, 10.018, 10577.393, 288.165, 52720.599 23/06/04,19:42:00,07,09,1, 11.9,1,1, 10.018, 10577.411, 288.145, 52720.555 23/06/04,19:42:00,08,09,1, 11.9,1,1, 10.018, 10577.414, 288.167, 52720.560 23/06/04,19:42:00,09,09,1, 11.9,1,1, 10.018, 10577.426, 288.149, 52720.520 23/06/04,19:42:00,10,09,1, 11.9,1,1, 10.018, 10577.403, 288.179, 52720.569 23/06/04,19:42:00,11,09,1, 11.9,1,1, 10.018, 10577.403, 288.147, 52720.532 23/06/04,19:42:00,12,09,1, 11.9,1,1, 10.018, 10577.407, 288.174, 52720.500 23/06/04,19:42:00,13,09,1, 11.9,1,1, 10.018, 10577.378, 288.173, 52720.508 23/06/04,19:42:00,14,09,1, 11.9,1,1, 10.018, 10577.412, 288.154, 52720.527 23/06/04,19:42:00,15,09,1, 11.9,1,1, 10.018, 10577.404, 288.179, 52720.517 23/06/04,19:42:00,16,09,1, 11.9,1,1, 10.018, 10577.422, 288.191, 52720.500 23/06/04,19:42:00,17,09,1, 11.9,1,1, 10.018, 10577.398, 288.183, 52720.489 23/06/04,19:42:00,18,09,1, 11.9,1,1, 10.018, 10577.412, 288.213, 52720.504 23/06/04,19:42:00,19,09,1, 11.9,1,1, 10.018, 10577.406, 288.186, 52720.529 23/06/04,19:42:01,00,09,1, 11.8,1,1, 10.013, 10577.403, 288.186, 52720.529 23/06/04,19:42:01,01,09,1, 11.8,1,1, 10.013, 10577.429, 288.174, 52720.512 23/06/04,19:42:01,02,09,1, 11.8,1,1, 10.013, 10577.415, 288.208, 52720.544 23/06/04,19:42:01,03,09,1, 11.8,1,1, 10.013, 10577.421, 288.188, 52720.573 23/06/04,19:42:01,04,09,1, 11.8,1,1, 10.013, 10577.428, 288.196, 52720.512 23/06/04,19:42:01,05,09,1, 11.8,1,1, 10.013, 10577.422, 288.192, 52720.531 23/06/04,19:42:01,06,09,1, 11.8,1,1, 10.013, 10577.439, 288.199, 52720.553 23/06/04,19:42:01,07,09,1, 11.8,1,1, 10.013, 10577.438, 288.209, 52720.531 23/06/04,19:42:01,08,09,1, 11.8,1,1, 10.013, 10577.414, 288.189, 52720.541 23/06/04,19:42:01,09,09,1, 11.8,1,1, 10.013, 10577.440, 288.216, 52720.542 23/06/04,19:42:01,10,09,1, 11.8,1,1, 10.013, 10577.422, 288.209, 52720.521 23/06/04,19:42:01,11,09,1, 11.8,1,1, 10.013, 10577.435, 288.187, 52720.513 23/06/04,19:42:01,12,09,1, 11.8,1,1, 10.013, 10577.435, 288.205, 52720.514 23/06/04,19:42:01,13,09,1, 11.8,1,1, 10.013, 10577.441, 288.200, 52720.555 23/06/04,19:42:01,14,09,1, 11.8,1,1, 10.013, 10577.437, 288.207, 52720.551 23/06/04,19:42:01,15,09,1, 11.8,1,1, 10.013, 10577.457, 288.203, 52720.517 23/06/04,19:42:01,16,09,1, 11.8,1,1, 10.013, 10577.448, 288.192, 52720.559 23/06/04,19:42:01,17,09,1, 11.8,1,1, 10.013, 10577.430, 288.208, 52720.559 23/06/04,19:42:01,18,09,1, 11.8,1,1, 10.013, 10577.434, 288.203, 52720.534 23/06/04,19:42:01,19,09,1, 11.8,1,1, 10.013, 10577.430, 288.213, 52720.515 23/06/04,19:42:02,00,09,1, 11.9,1,1, 10.016, 10577.428, 288.213, 52720.515 23/06/04,19:42:02,01,09,1, 11.9,1,1, 10.016, 10577.452, 288.217, 52720.540 23/06/04,19:42:02,02,09,1, 11.9,1,1, 10.016, 10577.466, 288.242, 52720.583 23/06/04,19:42:02,03,09,1, 11.9,1,1, 10.016, 10577.470, 288.231, 52720.529 23/06/04,19:42:02,04,09,1, 11.9,1,1, 10.016, 10577.459, 288.212, 52720.559 23/06/04,19:42:02,05,09,1, 11.9,1,1, 10.016, 10577.447, 288.214, 52720.573 23/06/04,19:42:02,06,09,1, 11.9,1,1, 10.016, 10577.459, 288.227, 52720.551 23/06/04,19:42:02,07,09,1, 11.9,1,1, 10.016, 10577.479, 288.220, 52720.565 23/06/04,19:42:02,08,09,1, 11.9,1,1, 10.016, 10577.470, 288.198, 52720.521 23/06/04,19:42:02,09,09,1, 11.9,1,1, 10.016, 10577.474, 288.228, 52720.531 23/06/04,19:42:02,10,09,1, 11.9,1,1, 10.016, 10577.454, 288.214, 52720.535 23/06/04,19:42:02,11,09,1, 11.9,1,1, 10.016, 10577.449, 288.229, 52720.513 23/06/04,19:42:02,12,09,1, 11.9,1,1, 10.016, 10577.470, 288.238, 52720.570 23/06/04,19:42:02,13,09,1, 11.9,1,1, 10.016, 10577.461, 288.251, 52720.511 23/06/04,19:42:02,14,09,1, 11.9,1,1, 10.016, 10577.477, 288.249, 52720.554 23/06/04,19:42:02,15,09,1, 11.9,1,1, 10.016, 10577.490, 288.267, 52720.559 23/06/04,19:42:02,16,09,1, 11.9,1,1, 10.016, 10577.465, 288.239, 52720.532 23/06/04,19:42:02,17,09,1, 11.9,1,1, 10.016, 10577.477, 288.253, 52720.552 23/06/04,19:42:02,18,09,1, 11.9,1,1, 10.016, 10577.470, 288.234, 52720.527 23/06/04,19:42:02,19,09,1, 11.9,1,1, 10.016, 10577.482, 288.255, 52720.524 23/06/04,19:42:03,00,10,1, 11.9,1,1, 10.016, 10577.478, 288.255, 52720.524 23/06/04,19:42:03,01,10,1, 11.9,1,1, 10.016, 10577.487, 288.259, 52720.519 23/06/04,19:42:03,02,10,1, 11.9,1,1, 10.016, 10577.480, 288.242, 52720.544 23/06/04,19:42:03,03,10,1, 11.9,1,1, 10.016, 10577.444, 288.266, 52720.532 23/06/04,19:42:03,04,10,1, 11.9,1,1, 10.016, 10577.494, 288.262, 52720.590 23/06/04,19:42:03,05,10,1, 11.9,1,1, 10.016, 10577.474, 288.259, 52720.542 23/06/04,19:42:03,06,10,1, 11.9,1,1, 10.016, 10577.508, 288.244, 52720.507 23/06/04,19:42:03,07,10,1, 11.9,1,1, 10.016, 10577.474, 288.277, 52720.537 23/06/04,19:42:03,08,10,1, 11.9,1,1, 10.016, 10577.492, 288.247, 52720.589 23/06/04,19:42:03,09,10,1, 11.9,1,1, 10.016, 10577.464, 288.264, 52720.576 23/06/04,19:42:03,10,10,1, 11.9,1,1, 10.016, 10577.473, 288.261, 52720.578 23/06/04,19:42:03,11,10,1, 11.9,1,1, 10.016, 10577.496, 288.269, 52720.564 23/06/04,19:42:03,12,10,1, 11.9,1,1, 10.016, 10577.492, 288.257, 52720.556 23/06/04,19:42:03,13,10,1, 11.9,1,1, 10.016, 10577.494, 288.281, 52720.520 23/06/04,19:42:03,14,10,1, 11.9,1,1, 10.016, 10577.502, 288.292, 52720.566 23/06/04,19:42:03,15,10,1, 11.9,1,1, 10.016, 10577.468, 288.289, 52720.511 23/06/04,19:42:03,16,10,1, 11.9,1,1, 10.016, 10577.508, 288.279, 52720.600 23/06/04,19:42:03,17,10,1, 11.9,1,1, 10.016, 10577.474, 288.274, 52720.533 23/06/04,19:42:03,18,10,1, 11.9,1,1, 10.016, 10577.505, 288.286, 52720.498 23/06/04,19:42:03,19,10,1, 11.9,1,1, 10.016, 10577.478, 288.302, 52720.566 23/06/04,19:42:04,00,10,1, 11.9,1,1, 10.017, 10577.470, 288.302, 52720.566 23/06/04,19:42:04,01,10,1, 11.9,1,1, 10.017, 10577.506, 288.281, 52720.547 23/06/04,19:42:04,02,10,1, 11.9,1,1, 10.017, 10577.509, 288.283, 52720.559 23/06/04,19:42:04,03,10,1, 11.9,1,1, 10.017, 10577.513, 288.286, 52720.550 23/06/04,19:42:04,04,10,1, 11.9,1,1, 10.017, 10577.527, 288.280, 52720.552 23/06/04,19:42:04,05,10,1, 11.9,1,1, 10.017, 10577.506, 288.283, 52720.543 23/06/04,19:42:04,06,10,1, 11.9,1,1, 10.017, 10577.505, 288.293, 52720.585 23/06/04,19:42:04,07,10,1, 11.9,1,1, 10.017, 10577.512, 288.292, 52720.542 23/06/04,19:42:04,08,10,1, 11.9,1,1, 10.017, 10577.523, 288.292, 52720.600 23/06/04,19:42:04,09,10,1, 11.9,1,1, 10.017, 10577.490, 288.271, 52720.546 23/06/04,19:42:04,10,10,1, 11.9,1,1, 10.017, 10577.505, 288.301, 52720.549 23/06/04,19:42:04,11,10,1, 11.9,1,1, 10.017, 10577.528, 288.271, 52720.543 23/06/04,19:42:04,12,10,1, 11.9,1,1, 10.017, 10577.513, 288.293, 52720.558 23/06/04,19:42:04,13,10,1, 11.9,1,1, 10.017, 10577.505, 288.276, 52720.562 23/06/04,19:42:04,14,10,1, 11.9,1,1, 10.017, 10577.523, 288.292, 52720.575 23/06/04,19:42:04,15,10,1, 11.9,1,1, 10.017, 10577.492, 288.275, 52720.571 23/06/04,19:42:04,16,10,1, 11.9,1,1, 10.017, 10577.509, 288.300, 52720.586 23/06/04,19:42:04,17,10,1, 11.9,1,1, 10.017, 10577.497, 288.299, 52720.578 23/06/04,19:42:04,18,10,1, 11.9,1,1, 10.017, 10577.498, 288.298, 52720.550 23/06/04,19:42:04,19,10,1, 11.9,1,1, 10.017, 10577.516, 288.264, 52720.524 23/06/04,19:42:05,00,10,1, 11.9,1,1, 10.016, 10577.512, 288.264, 52720.524 23/06/04,19:42:05,01,10,1, 11.9,1,1, 10.016, 10577.483, 288.296, 52720.447 23/06/04,19:42:05,02,10,1, 11.9,1,1, 10.016, 10577.532, 288.309, 52720.514 23/06/04,19:42:05,03,10,1, 11.9,1,1, 10.016, 10577.506, 288.310, 52720.568 23/06/04,19:42:05,04,10,1, 11.9,1,1, 10.016, 10577.487, 288.331, 52720.777 23/06/04,19:42:05,05,10,1, 11.9,1,1, 10.016, 10577.540, 288.280, 52720.549 23/06/04,19:42:05,06,10,1, 11.9,1,1, 10.016, 10577.553, 288.302, 52720.408 23/06/04,19:42:05,07,10,1, 11.9,1,1, 10.016, 10577.515, 288.298, 52720.481 23/06/04,19:42:05,08,10,1, 11.9,1,1, 10.016, 10577.547, 288.336, 52720.580 23/06/04,19:42:05,09,10,1, 11.9,1,1, 10.016, 10577.509, 288.303, 52720.550 23/06/04,19:42:05,10,10,1, 11.9,1,1, 10.016, 10577.502, 288.337, 52720.532 23/06/04,19:42:05,11,10,1, 11.9,1,1, 10.016, 10577.496, 288.303, 52720.533 23/06/04,19:42:05,12,10,1, 11.9,1,1, 10.016, 10577.517, 288.333, 52720.558 23/06/04,19:42:05,13,10,1, 11.9,1,1, 10.016, 10577.498, 288.311, 52720.576 23/06/04,19:42:05,14,10,1, 11.9,1,1, 10.016, 10577.491, 288.312, 52720.520 23/06/04,19:42:05,15,10,1, 11.9,1,1, 10.016, 10577.530, 288.274, 52720.525 23/06/04,19:42:05,16,10,1, 11.9,1,1, 10.016, 10577.514, 288.309, 52720.502 23/06/04,19:42:05,17,10,1, 11.9,1,1, 10.016, 10577.517, 288.300, 52720.548 23/06/04,19:42:05,18,10,1, 11.9,1,1, 10.016, 10577.509, 288.307, 52720.526 23/06/04,19:42:05,19,10,1, 11.9,1,1, 10.016, 10577.489, 288.319, 52720.519 23/06/04,19:42:06,00,10,1, 11.9,1,1, 10.019, 10577.487, 288.319, 52720.519 23/06/04,19:42:06,01,10,1, 11.9,1,1, 10.019, 10577.505, 288.295, 52720.562 23/06/04,19:42:06,02,10,1, 11.9,1,1, 10.019, 10577.491, 288.315, 52720.543 23/06/04,19:42:06,03,10,1, 11.9,1,1, 10.019, 10577.519, 288.313, 52720.496 23/06/04,19:42:06,04,10,1, 11.9,1,1, 10.019, 10577.536, 288.314, 52720.507 23/06/04,19:42:06,05,10,1, 11.9,1,1, 10.019, 10577.530, 288.324, 52720.535 23/06/04,19:42:06,06,10,1, 11.9,1,1, 10.019, 10577.495, 288.326, 52720.491 23/06/04,19:42:06,07,10,1, 11.9,1,1, 10.019, 10577.513, 288.323, 52720.513 23/06/04,19:42:06,08,10,1, 11.9,1,1, 10.019, 10577.478, 288.313, 52720.517 23/06/04,19:42:06,09,10,1, 11.9,1,1, 10.019, 10577.476, 288.306, 52720.538 23/06/04,19:42:06,10,10,1, 11.9,1,1, 10.019, 10577.501, 288.306, 52720.526 23/06/04,19:42:06,11,10,1, 11.9,1,1, 10.019, 10577.480, 288.323, 52720.525 23/06/04,19:42:06,12,10,1, 11.9,1,1, 10.019, 10577.495, 288.307, 52720.535 23/06/04,19:42:06,13,10,1, 11.9,1,1, 10.019, 10577.502, 288.299, 52720.510 23/06/04,19:42:06,14,10,1, 11.9,1,1, 10.019, 10577.490, 288.309, 52720.517 23/06/04,19:42:06,15,10,1, 11.9,1,1, 10.019, 10577.511, 288.310, 52720.538 23/06/04,19:42:06,16,10,1, 11.9,1,1, 10.019, 10577.531, 288.308, 52720.519 23/06/04,19:42:06,17,10,1, 11.9,1,1, 10.019, 10577.527, 288.318, 52720.558 23/06/04,19:42:06,18,10,1, 11.9,1,1, 10.019, 10577.496, 288.308, 52720.519 23/06/04,19:42:06,19,10,1, 11.9,1,1, 10.019, 10577.510, 288.314, 52720.539 23/06/04,19:42:07,00,08,1, 11.9,1,1, 10.019, 10577.503, 288.314, 52720.539 23/06/04,19:42:07,01,08,1, 11.9,1,1, 10.019, 10577.511, 288.340, 52720.519 23/06/04,19:42:07,02,08,1, 11.9,1,1, 10.019, 10577.516, 288.320, 52720.533 23/06/04,19:42:07,03,08,1, 11.9,1,1, 10.019, 10577.502, 288.340, 52720.568 23/06/04,19:42:07,04,08,1, 11.9,1,1, 10.019, 10577.508, 288.321, 52720.514 23/06/04,19:42:07,05,08,1, 11.9,1,1, 10.019, 10577.484, 288.331, 52720.557 23/06/04,19:42:07,06,08,1, 11.9,1,1, 10.019, 10577.496, 288.350, 52720.508 23/06/04,19:42:07,07,08,1, 11.9,1,1, 10.019, 10577.531, 288.351, 52720.542 23/06/04,19:42:07,08,08,1, 11.9,1,1, 10.019, 10577.507, 288.341, 52720.546 23/06/04,19:42:07,09,08,1, 11.9,1,1, 10.019, 10577.522, 288.345, 52720.560 23/06/04,19:42:07,10,08,1, 11.9,1,1, 10.019, 10577.517, 288.336, 52720.539 23/06/04,19:42:07,11,08,1, 11.9,1,1, 10.019, 10577.504, 288.347, 52720.577 23/06/04,19:42:07,12,08,1, 11.9,1,1, 10.019, 10577.520, 288.350, 52720.557 23/06/04,19:42:07,13,08,1, 11.9,1,1, 10.019, 10577.499, 288.330, 52720.507 23/06/04,19:42:07,14,08,1, 11.9,1,1, 10.019, 10577.504, 288.344, 52720.570 23/06/04,19:42:07,15,08,1, 11.9,1,1, 10.019, 10577.489, 288.339, 52720.543 23/06/04,19:42:07,16,08,1, 11.9,1,1, 10.019, 10577.510, 288.357, 52720.542 23/06/04,19:42:07,17,08,1, 11.9,1,1, 10.019, 10577.502, 288.336, 52720.546 23/06/04,19:42:07,18,08,1, 11.9,1,1, 10.019, 10577.508, 288.342, 52720.567 23/06/04,19:42:07,19,08,1, 11.9,1,1, 10.019, 10577.479, 288.340, 52720.530 23/06/04,19:42:08,00,10,1, 11.9,1,1, 10.013, 10577.478, 288.340, 52720.530 23/06/04,19:42:08,01,10,1, 11.9,1,1, 10.013, 10577.523, 288.331, 52720.570 23/06/04,19:42:08,02,10,1, 11.9,1,1, 10.013, 10577.514, 288.323, 52720.539 23/06/04,19:42:08,03,10,1, 11.9,1,1, 10.013, 10577.525, 288.315, 52720.563 23/06/04,19:42:08,04,10,1, 11.9,1,1, 10.013, 10577.515, 288.326, 52720.455 23/06/04,19:42:08,05,10,1, 11.9,1,1, 10.013, 10577.511, 288.301, 52720.540 23/06/04,19:42:08,06,10,1, 11.9,1,1, 10.013, 10577.520, 288.351, 52720.570 23/06/04,19:42:08,07,10,1, 11.9,1,1, 10.013, 10577.499, 288.329, 52720.537 23/06/04,19:42:08,08,10,1, 11.9,1,1, 10.013, 10577.531, 288.332, 52720.536 23/06/04,19:42:08,09,10,1, 11.9,1,1, 10.013, 10577.507, 288.300, 52720.489 23/06/04,19:42:08,10,10,1, 11.9,1,1, 10.013, 10577.508, 288.314, 52720.558 23/06/04,19:42:08,11,10,1, 11.9,1,1, 10.013, 10577.504, 288.292, 52720.492 23/06/04,19:42:08,12,10,1, 11.9,1,1, 10.013, 10577.516, 288.320, 52720.549 23/06/04,19:42:08,13,10,1, 11.9,1,1, 10.013, 10577.511, 288.306, 52720.546 23/06/04,19:42:08,14,10,1, 11.9,1,1, 10.013, 10577.506, 288.346, 52720.522 23/06/04,19:42:08,15,10,1, 11.9,1,1, 10.013, 10577.483, 288.316, 52720.460 23/06/04,19:42:08,16,10,1, 11.9,1,1, 10.013, 10577.502, 288.341, 52720.510 23/06/04,19:42:08,17,10,1, 11.9,1,1, 10.013, 10577.517, 288.338, 52720.501 23/06/04,19:42:08,18,10,1, 11.9,1,1, 10.013, 10577.516, 288.346, 52720.588 23/06/04,19:42:08,19,10,1, 11.9,1,1, 10.013, 10577.487, 288.316, 52720.531 23/06/04,19:42:09,00,09,1, 11.9,1,1, 10.019, 10577.478, 288.316, 52720.531 23/06/04,19:42:09,01,09,1, 11.9,1,1, 10.019, 10577.521, 288.345, 52720.541 23/06/04,19:42:09,02,09,1, 11.9,1,1, 10.019, 10577.514, 288.353, 52720.525 23/06/04,19:42:09,03,09,1, 11.9,1,1, 10.019, 10577.509, 288.357, 52720.532 23/06/04,19:42:09,04,09,1, 11.9,1,1, 10.019, 10577.509, 288.334, 52720.532 23/06/04,19:42:09,05,09,1, 11.9,1,1, 10.019, 10577.531, 288.362, 52720.546 23/06/04,19:42:09,06,09,1, 11.9,1,1, 10.019, 10577.515, 288.348, 52720.506 23/06/04,19:42:09,07,09,1, 11.9,1,1, 10.019, 10577.488, 288.356, 52720.542 23/06/04,19:42:09,08,09,1, 11.9,1,1, 10.019, 10577.467, 288.359, 52720.508 23/06/04,19:42:09,09,09,1, 11.9,1,1, 10.019, 10577.489, 288.353, 52720.502 23/06/04,19:42:09,10,09,1, 11.9,1,1, 10.019, 10577.507, 288.357, 52720.532 23/06/04,19:42:09,11,09,1, 11.9,1,1, 10.019, 10577.517, 288.340, 52720.515 23/06/04,19:42:09,12,09,1, 11.9,1,1, 10.019, 10577.479, 288.326, 52720.497 23/06/04,19:42:09,13,09,1, 11.9,1,1, 10.019, 10577.496, 288.357, 52720.557 23/06/04,19:42:09,14,09,1, 11.9,1,1, 10.019, 10577.501, 288.333, 52720.539 23/06/04,19:42:09,15,09,1, 11.9,1,1, 10.019, 10577.498, 288.369, 52720.559 23/06/04,19:42:09,16,09,1, 11.9,1,1, 10.019, 10577.522, 288.335, 52720.530 23/06/04,19:42:09,17,09,1, 11.9,1,1, 10.019, 10577.547, 288.351, 52720.590 23/06/04,19:42:09,18,09,1, 11.9,1,1, 10.019, 10577.501, 288.332, 52720.509 23/06/04,19:42:09,19,09,1, 11.9,1,1, 10.019, 10577.513, 288.355, 52720.503 23/06/04,19:42:10,00,10,1, 11.9,1,1, 10.016, 10577.512, 288.355, 52720.503 23/06/04,19:42:10,01,10,1, 11.9,1,1, 10.016, 10577.471, 288.363, 52720.513 23/06/04,19:42:10,02,10,1, 11.9,1,1, 10.016, 10577.487, 288.327, 52720.521 23/06/04,19:42:10,03,10,1, 11.9,1,1, 10.016, 10577.497, 288.347, 52720.554 23/06/04,19:42:10,04,10,1, 11.9,1,1, 10.016, 10577.498, 288.301, 52720.506 23/06/04,19:42:10,05,10,1, 11.9,1,1, 10.016, 10577.500, 288.391, 52720.549 23/06/04,19:42:10,06,10,1, 11.9,1,1, 10.016, 10577.512, 288.353, 52720.504 23/06/04,19:42:10,07,10,1, 11.9,1,1, 10.016, 10577.506, 288.382, 52720.508 23/06/04,19:42:10,08,10,1, 11.9,1,1, 10.016, 10577.481, 288.350, 52720.501 23/06/04,19:42:10,09,10,1, 11.9,1,1, 10.016, 10577.495, 288.360, 52720.496 23/06/04,19:42:10,10,10,1, 11.9,1,1, 10.016, 10577.491, 288.362, 52720.528 23/06/04,19:42:10,11,10,1, 11.9,1,1, 10.016, 10577.481, 288.363, 52720.521 23/06/04,19:42:10,12,10,1, 11.9,1,1, 10.016, 10577.471, 288.360, 52720.538 23/06/04,19:42:10,13,10,1, 11.9,1,1, 10.016, 10577.450, 288.371, 52720.518 23/06/04,19:42:10,14,10,1, 11.9,1,1, 10.016, 10577.507, 288.377, 52720.579 23/06/04,19:42:10,15,10,1, 11.9,1,1, 10.016, 10577.485, 288.357, 52720.538 23/06/04,19:42:10,16,10,1, 11.9,1,1, 10.016, 10577.488, 288.361, 52720.557 23/06/04,19:42:10,17,10,1, 11.9,1,1, 10.016, 10577.491, 288.364, 52720.553 23/06/04,19:42:10,18,10,1, 11.9,1,1, 10.016, 10577.527, 288.374, 52720.568 23/06/04,19:42:10,19,10,1, 11.9,1,1, 10.016, 10577.483, 288.363, 52720.546 23/06/04,19:42:11,00,10,1, 11.9,1,1, 10.017, 10577.478, 288.363, 52720.546 23/06/04,19:42:11,01,10,1, 11.9,1,1, 10.017, 10577.477, 288.354, 52720.543 23/06/04,19:42:11,02,10,1, 11.9,1,1, 10.017, 10577.467, 288.395, 52720.546 23/06/04,19:42:11,03,10,1, 11.9,1,1, 10.017, 10577.501, 288.361, 52720.510 23/06/04,19:42:11,04,10,1, 11.9,1,1, 10.017, 10577.483, 288.356, 52720.540 23/06/04,19:42:11,05,10,1, 11.9,1,1, 10.017, 10577.484, 288.350, 52720.531 23/06/04,19:42:11,06,10,1, 11.9,1,1, 10.017, 10577.488, 288.375, 52720.549 23/06/04,19:42:11,07,10,1, 11.9,1,1, 10.017, 10577.487, 288.355, 52720.536 23/06/04,19:42:11,08,10,1, 11.9,1,1, 10.017, 10577.491, 288.386, 52720.529 23/06/04,19:42:11,09,10,1, 11.9,1,1, 10.017, 10577.466, 288.377, 52720.569 23/06/04,19:42:11,10,10,1, 11.9,1,1, 10.017, 10577.485, 288.398, 52720.558 23/06/04,19:42:11,11,10,1, 11.9,1,1, 10.017, 10577.467, 288.390, 52720.523 23/06/04,19:42:11,12,10,1, 11.9,1,1, 10.017, 10577.469, 288.395, 52720.512 23/06/04,19:42:11,13,10,1, 11.9,1,1, 10.017, 10577.463, 288.367, 52720.569 23/06/04,19:42:11,14,10,1, 11.9,1,1, 10.017, 10577.449, 288.392, 52720.551 23/06/04,19:42:11,15,10,1, 11.9,1,1, 10.017, 10577.482, 288.368, 52720.540 23/06/04,19:42:11,16,10,1, 11.9,1,1, 10.017, 10577.469, 288.380, 52720.533 23/06/04,19:42:11,17,10,1, 11.9,1,1, 10.017, 10577.471, 288.376, 52720.509 23/06/04,19:42:11,18,10,1, 11.9,1,1, 10.017, 10577.451, 288.356, 52720.527 23/06/04,19:42:11,19,10,1, 11.9,1,1, 10.017, 10577.446, 288.353, 52720.534 23/06/04,19:42:12,00,10,1, 11.9,1,1, 10.019, 10577.445, 288.353, 52720.534 23/06/04,19:42:12,01,10,1, 11.9,1,1, 10.019, 10577.427, 288.345, 52720.526 23/06/04,19:42:12,02,10,1, 11.9,1,1, 10.019, 10577.457, 288.362, 52720.535 23/06/04,19:42:12,03,10,1, 11.9,1,1, 10.019, 10577.448, 288.364, 52720.512 23/06/04,19:42:12,04,10,1, 11.9,1,1, 10.019, 10577.460, 288.365, 52720.545 23/06/04,19:42:12,05,10,1, 11.9,1,1, 10.019, 10577.484, 288.385, 52720.546 23/06/04,19:42:12,06,10,1, 11.9,1,1, 10.019, 10577.463, 288.380, 52720.527 23/06/04,19:42:12,07,10,1, 11.9,1,1, 10.019, 10577.435, 288.372, 52720.545 23/06/04,19:42:12,08,10,1, 11.9,1,1, 10.019, 10577.437, 288.400, 52720.690 23/06/04,19:42:12,09,10,1, 11.9,1,1, 10.019, 10577.411, 288.382, 52720.575 23/06/04,19:42:12,10,10,1, 11.9,1,1, 10.019, 10577.421, 288.385, 52720.570 23/06/04,19:42:12,11,10,1, 11.9,1,1, 10.019, 10577.431, 288.404, 52720.568 23/06/04,19:42:12,12,10,1, 11.9,1,1, 10.019, 10577.419, 288.382, 52720.527 23/06/04,19:42:12,13,10,1, 11.9,1,1, 10.019, 10577.442, 288.399, 52720.514 23/06/04,19:42:12,14,10,1, 11.9,1,1, 10.019, 10577.431, 288.392, 52720.503 23/06/04,19:42:12,15,10,1, 11.9,1,1, 10.019, 10577.430, 288.418, 52720.511 23/06/04,19:42:12,16,10,1, 11.9,1,1, 10.019, 10577.424, 288.384, 52720.526 23/06/04,19:42:12,17,10,1, 11.9,1,1, 10.019, 10577.420, 288.416, 52720.497 23/06/04,19:42:12,18,10,1, 11.9,1,1, 10.019, 10577.428, 288.385, 52720.542 23/06/04,19:42:12,19,10,1, 11.9,1,1, 10.019, 10577.418, 288.400, 52720.517 23/06/04,19:42:13,00,10,1, 11.9,1,1, 10.018, 10577.412, 288.400, 52720.517 23/06/04,19:42:13,01,10,1, 11.9,1,1, 10.018, 10577.430, 288.412, 52720.551 23/06/04,19:42:13,02,10,1, 11.9,1,1, 10.018, 10577.416, 288.409, 52720.492 23/06/04,19:42:13,03,10,1, 11.9,1,1, 10.018, 10577.389, 288.416, 52720.554 23/06/04,19:42:13,04,10,1, 11.9,1,1, 10.018, 10577.427, 288.377, 52720.582 23/06/04,19:42:13,05,10,1, 11.9,1,1, 10.018, 10577.411, 288.412, 52720.587 23/06/04,19:42:13,06,10,1, 11.9,1,1, 10.018, 10577.432, 288.395, 52720.501 23/06/04,19:42:13,07,10,1, 11.9,1,1, 10.018, 10577.420, 288.419, 52720.539 23/06/04,19:42:13,08,10,1, 11.9,1,1, 10.018, 10577.403, 288.382, 52720.506 23/06/04,19:42:13,09,10,1, 11.9,1,1, 10.018, 10577.413, 288.414, 52720.559 23/06/04,19:42:13,10,10,1, 11.9,1,1, 10.018, 10577.425, 288.392, 52720.558 23/06/04,19:42:13,11,10,1, 11.9,1,1, 10.018, 10577.419, 288.410, 52720.542 23/06/04,19:42:13,12,10,1, 11.9,1,1, 10.018, 10577.420, 288.394, 52720.526 23/06/04,19:42:13,13,10,1, 11.9,1,1, 10.018, 10577.408, 288.392, 52720.520 23/06/04,19:42:13,14,10,1, 11.9,1,1, 10.018, 10577.414, 288.422, 52720.565 23/06/04,19:42:13,15,10,1, 11.9,1,1, 10.018, 10577.386, 288.421, 52720.557 23/06/04,19:42:13,16,10,1, 11.9,1,1, 10.018, 10577.410, 288.396, 52720.538 23/06/04,19:42:13,17,10,1, 11.9,1,1, 10.018, 10577.392, 288.400, 52720.550 23/06/04,19:42:13,18,10,1, 11.9,1,1, 10.018, 10577.401, 288.405, 52720.569 23/06/04,19:42:13,19,10,1, 11.9,1,1, 10.018, 10577.390, 288.402, 52720.547 23/06/04,19:42:14,00,10,1, 11.9,1,1, 10.018, 10577.387, 288.402, 52720.547 23/06/04,19:42:14,01,10,1, 11.9,1,1, 10.018, 10577.411, 288.390, 52720.539 23/06/04,19:42:14,02,10,1, 11.9,1,1, 10.018, 10577.396, 288.386, 52720.530 23/06/04,19:42:14,03,10,1, 11.9,1,1, 10.018, 10577.391, 288.404, 52720.535 23/06/04,19:42:14,04,10,1, 11.9,1,1, 10.018, 10577.384, 288.394, 52720.509 23/06/04,19:42:14,05,10,1, 11.9,1,1, 10.018, 10577.382, 288.417, 52720.510 23/06/04,19:42:14,06,10,1, 11.9,1,1, 10.018, 10577.379, 288.420, 52720.544 23/06/04,19:42:14,07,10,1, 11.9,1,1, 10.018, 10577.391, 288.399, 52720.515 23/06/04,19:42:14,08,10,1, 11.9,1,1, 10.018, 10577.374, 288.432, 52720.540 23/06/04,19:42:14,09,10,1, 11.9,1,1, 10.018, 10577.379, 288.396, 52720.531 23/06/04,19:42:14,10,10,1, 11.9,1,1, 10.018, 10577.388, 288.405, 52720.559 23/06/04,19:42:14,11,10,1, 11.9,1,1, 10.018, 10577.395, 288.384, 52720.554 23/06/04,19:42:14,12,10,1, 11.9,1,1, 10.018, 10577.378, 288.430, 52720.539 23/06/04,19:42:14,13,10,1, 11.9,1,1, 10.018, 10577.372, 288.404, 52720.551 23/06/04,19:42:14,14,10,1, 11.9,1,1, 10.018, 10577.376, 288.396, 52720.578 23/06/04,19:42:14,15,10,1, 11.9,1,1, 10.018, 10577.393, 288.366, 52720.519 23/06/04,19:42:14,16,10,1, 11.9,1,1, 10.018, 10577.346, 288.410, 52720.528 23/06/04,19:42:14,17,10,1, 11.9,1,1, 10.018, 10577.342, 288.400, 52720.534 23/06/04,19:42:14,18,10,1, 11.9,1,1, 10.018, 10577.362, 288.392, 52720.494 23/06/04,19:42:14,19,10,1, 11.9,1,1, 10.018, 10577.375, 288.412, 52720.487 23/06/04,19:42:15,00,10,1, 11.9,1,1, 10.017, 10577.370, 288.412, 52720.487 23/06/04,19:42:15,01,10,1, 11.9,1,1, 10.017, 10577.374, 288.378, 52720.494 23/06/04,19:42:15,02,10,1, 11.9,1,1, 10.017, 10577.364, 288.402, 52720.497 23/06/04,19:42:15,03,10,1, 11.9,1,1, 10.017, 10577.364, 288.401, 52720.527 23/06/04,19:42:15,04,10,1, 11.9,1,1, 10.017, 10577.378, 288.407, 52720.510 23/06/04,19:42:15,05,10,1, 11.9,1,1, 10.017, 10577.347, 288.387, 52720.499 23/06/04,19:42:15,06,10,1, 11.9,1,1, 10.017, 10577.376, 288.405, 52720.495 23/06/04,19:42:15,07,10,1, 11.9,1,1, 10.017, 10577.364, 288.401, 52720.505 23/06/04,19:42:15,08,10,1, 11.9,1,1, 10.017, 10577.369, 288.389, 52720.491 23/06/04,19:42:15,09,10,1, 11.9,1,1, 10.017, 10577.350, 288.380, 52720.473 23/06/04,19:42:15,10,10,1, 11.9,1,1, 10.017, 10577.394, 288.403, 52720.503 23/06/04,19:42:15,11,10,1, 11.9,1,1, 10.017, 10577.357, 288.376, 52720.524 23/06/04,19:42:15,12,10,1, 11.9,1,1, 10.017, 10577.353, 288.400, 52720.525 23/06/04,19:42:15,13,10,1, 11.9,1,1, 10.017, 10577.364, 288.404, 52720.549 23/06/04,19:42:15,14,10,1, 11.9,1,1, 10.017, 10577.342, 288.403, 52720.509 23/06/04,19:42:15,15,10,1, 11.9,1,1, 10.017, 10577.364, 288.410, 52720.530 23/06/04,19:42:15,16,10,1, 11.9,1,1, 10.017, 10577.353, 288.387, 52720.502 23/06/04,19:42:15,17,10,1, 11.9,1,1, 10.017, 10577.368, 288.411, 52720.555 23/06/04,19:42:15,18,10,1, 11.9,1,1, 10.017, 10577.340, 288.408, 52720.484 23/06/04,19:42:15,19,10,1, 11.9,1,1, 10.017, 10577.355, 288.417, 52720.517 23/06/04,19:42:16,00,11,1, 11.9,1,1, 10.014, 10577.353, 288.417, 52720.517 23/06/04,19:42:16,01,11,1, 11.9,1,1, 10.014, 10577.364, 288.414, 52720.497 23/06/04,19:42:16,02,11,1, 11.9,1,1, 10.014, 10577.331, 288.397, 52720.496 23/06/04,19:42:16,03,11,1, 11.9,1,1, 10.014, 10577.345, 288.423, 52720.476 23/06/04,19:42:16,04,11,1, 11.9,1,1, 10.014, 10577.341, 288.388, 52720.478 23/06/04,19:42:16,05,11,1, 11.9,1,1, 10.014, 10577.353, 288.404, 52720.511 23/06/04,19:42:16,06,11,1, 11.9,1,1, 10.014, 10577.347, 288.388, 52720.517 23/06/04,19:42:16,07,11,1, 11.9,1,1, 10.014, 10577.341, 288.418, 52720.546 23/06/04,19:42:16,08,11,1, 11.9,1,1, 10.014, 10577.352, 288.398, 52720.520 23/06/04,19:42:16,09,11,1, 11.9,1,1, 10.014, 10577.367, 288.426, 52720.498 23/06/04,19:42:16,10,11,1, 11.9,1,1, 10.014, 10577.349, 288.385, 52720.507 23/06/04,19:42:16,11,11,1, 11.9,1,1, 10.014, 10577.334, 288.424, 52720.507 23/06/04,19:42:16,12,11,1, 11.9,1,1, 10.014, 10577.354, 288.413, 52720.522 23/06/04,19:42:16,13,11,1, 11.9,1,1, 10.014, 10577.337, 288.422, 52720.534 23/06/04,19:42:16,14,11,1, 11.9,1,1, 10.014, 10577.362, 288.405, 52720.516 23/06/04,19:42:16,15,11,1, 11.9,1,1, 10.014, 10577.355, 288.431, 52720.539 23/06/04,19:42:16,16,11,1, 11.9,1,1, 10.014, 10577.347, 288.392, 52720.497 23/06/04,19:42:16,17,11,1, 11.9,1,1, 10.014, 10577.357, 288.422, 52720.552 23/06/04,19:42:16,18,11,1, 11.9,1,1, 10.014, 10577.317, 288.422, 52720.536 23/06/04,19:42:16,19,11,1, 11.9,1,1, 10.014, 10577.346, 288.406, 52720.534 23/06/04,19:42:17,00,10,1, 11.9,1,1, 10.015, 10577.345, 288.406, 52720.534 23/06/04,19:42:17,01,10,1, 11.9,1,1, 10.015, 10577.342, 288.413, 52720.530 23/06/04,19:42:17,02,10,1, 11.9,1,1, 10.015, 10577.339, 288.403, 52720.529 23/06/04,19:42:17,03,10,1, 11.9,1,1, 10.015, 10577.341, 288.402, 52720.550 23/06/04,19:42:17,04,10,1, 11.9,1,1, 10.015, 10577.364, 288.422, 52720.532 23/06/04,19:42:17,05,10,1, 11.9,1,1, 10.015, 10577.336, 288.421, 52720.489 23/06/04,19:42:17,06,10,1, 11.9,1,1, 10.015, 10577.345, 288.415, 52720.559 23/06/04,19:42:17,07,10,1, 11.9,1,1, 10.015, 10577.334, 288.387, 52720.444 23/06/04,19:42:17,08,10,1, 11.9,1,1, 10.015, 10577.328, 288.425, 52720.489 23/06/04,19:42:17,09,10,1, 11.9,1,1, 10.015, 10577.338, 288.398, 52720.512 23/06/04,19:42:17,10,10,1, 11.9,1,1, 10.015, 10577.317, 288.418, 52720.500 23/06/04,19:42:17,11,10,1, 11.9,1,1, 10.015, 10577.338, 288.422, 52720.485 23/06/04,19:42:17,12,10,1, 11.9,1,1, 10.015, 10577.335, 288.446, 52720.501 23/06/04,19:42:17,13,10,1, 11.9,1,1, 10.015, 10577.310, 288.407, 52720.493 23/06/04,19:42:17,14,10,1, 11.9,1,1, 10.015, 10577.331, 288.442, 52720.509 23/06/04,19:42:17,15,10,1, 11.9,1,1, 10.015, 10577.306, 288.417, 52720.500 23/06/04,19:42:17,16,10,1, 11.9,1,1, 10.015, 10577.333, 288.408, 52720.336 23/06/04,19:42:17,17,10,1, 11.9,1,1, 10.015, 10577.346, 288.392, 52720.446 23/06/04,19:42:17,18,10,1, 11.9,1,1, 10.015, 10577.349, 288.425, 52720.488 23/06/04,19:42:17,19,10,1, 11.9,1,1, 10.015, 10577.316, 288.394, 52720.485 23/06/04,19:42:18,00,10,1, 11.9,1,1, 10.014, 10577.312, 288.394, 52720.485 23/06/04,19:42:18,01,10,1, 11.9,1,1, 10.014, 10577.308, 288.402, 52720.560 23/06/04,19:42:18,02,10,1, 11.9,1,1, 10.014, 10577.310, 288.390, 52720.481 23/06/04,19:42:18,03,10,1, 11.9,1,1, 10.014, 10577.336, 288.415, 52720.538 23/06/04,19:42:18,04,10,1, 11.9,1,1, 10.014, 10577.330, 288.429, 52720.528 23/06/04,19:42:18,05,10,1, 11.9,1,1, 10.014, 10577.336, 288.410, 52720.442 23/06/04,19:42:18,06,10,1, 11.9,1,1, 10.014, 10577.316, 288.435, 52720.512 23/06/04,19:42:18,07,10,1, 11.9,1,1, 10.014, 10577.332, 288.399, 52720.504 23/06/04,19:42:18,08,10,1, 11.9,1,1, 10.014, 10577.323, 288.415, 52720.501 23/06/04,19:42:18,09,10,1, 11.9,1,1, 10.014, 10577.320, 288.420, 52720.479 23/06/04,19:42:18,10,10,1, 11.9,1,1, 10.014, 10577.331, 288.419, 52720.492 23/06/04,19:42:18,11,10,1, 11.9,1,1, 10.014, 10577.300, 288.412, 52720.510 23/06/04,19:42:18,12,10,1, 11.9,1,1, 10.014, 10577.316, 288.432, 52720.512 23/06/04,19:42:18,13,10,1, 11.9,1,1, 10.014, 10577.324, 288.398, 52720.524 23/06/04,19:42:18,14,10,1, 11.9,1,1, 10.014, 10577.308, 288.423, 52720.489 23/06/04,19:42:18,15,10,1, 11.9,1,1, 10.014, 10577.327, 288.413, 52720.556 23/06/04,19:42:18,16,10,1, 11.9,1,1, 10.014, 10577.307, 288.423, 52720.507 23/06/04,19:42:18,17,10,1, 11.9,1,1, 10.014, 10577.321, 288.411, 52720.573 23/06/04,19:42:18,18,10,1, 11.9,1,1, 10.014, 10577.317, 288.397, 52720.531 23/06/04,19:42:18,19,10,1, 11.9,1,1, 10.014, 10577.302, 288.422, 52720.541 23/06/04,19:42:19,00,10,1, 12.0,1,1, 10.017, 10577.295, 288.422, 52720.541 23/06/04,19:42:19,01,10,1, 12.0,1,1, 10.017, 10577.313, 288.409, 52720.508 23/06/04,19:42:19,02,10,1, 12.0,1,1, 10.017, 10577.278, 288.421, 52720.471 23/06/04,19:42:19,03,10,1, 12.0,1,1, 10.017, 10577.274, 288.415, 52720.552 23/06/04,19:42:19,04,10,1, 12.0,1,1, 10.017, 10577.294, 288.452, 52720.499 23/06/04,19:42:19,05,10,1, 12.0,1,1, 10.017, 10577.292, 288.445, 52720.540 23/06/04,19:42:19,06,10,1, 12.0,1,1, 10.017, 10577.306, 288.426, 52720.492 23/06/04,19:42:19,07,10,1, 12.0,1,1, 10.017, 10577.276, 288.422, 52720.459 23/06/04,19:42:19,08,10,1, 12.0,1,1, 10.017, 10577.299, 288.415, 52720.471 23/06/04,19:42:19,09,10,1, 12.0,1,1, 10.017, 10577.325, 288.423, 52720.514 23/06/04,19:42:19,10,10,1, 12.0,1,1, 10.017, 10577.312, 288.391, 52720.494 23/06/04,19:42:19,11,10,1, 12.0,1,1, 10.017, 10577.271, 288.419, 52720.516 23/06/04,19:42:19,12,10,1, 12.0,1,1, 10.017, 10577.316, 288.399, 52720.504 23/06/04,19:42:19,13,10,1, 12.0,1,1, 10.017, 10577.300, 288.417, 52720.511 23/06/04,19:42:19,14,10,1, 12.0,1,1, 10.017, 10577.283, 288.385, 52720.487 23/06/04,19:42:19,15,10,1, 12.0,1,1, 10.017, 10577.300, 288.410, 52720.487 23/06/04,19:42:19,16,10,1, 12.0,1,1, 10.017, 10577.317, 288.387, 52720.552 23/06/04,19:42:19,17,10,1, 12.0,1,1, 10.017, 10577.299, 288.399, 52720.486 23/06/04,19:42:19,18,10,1, 12.0,1,1, 10.017, 10577.314, 288.403, 52720.538 23/06/04,19:42:19,19,10,1, 12.0,1,1, 10.017, 10577.313, 288.438, 52720.546 23/06/04,19:42:20,00,10,1, 11.9,1,1, 10.017, 10577.312, 288.438, 52720.546 23/06/04,19:42:20,01,10,1, 11.9,1,1, 10.017, 10577.318, 288.390, 52720.462 23/06/04,19:42:20,02,10,1, 11.9,1,1, 10.017, 10577.310, 288.420, 52720.498 23/06/04,19:42:20,03,10,1, 11.9,1,1, 10.017, 10577.279, 288.407, 52720.492 23/06/04,19:42:20,04,10,1, 11.9,1,1, 10.017, 10577.308, 288.403, 52720.553 23/06/04,19:42:20,05,10,1, 11.9,1,1, 10.017, 10577.285, 288.420, 52720.472 23/06/04,19:42:20,06,10,1, 11.9,1,1, 10.017, 10577.310, 288.409, 52720.537 23/06/04,19:42:20,07,10,1, 11.9,1,1, 10.017, 10577.292, 288.444, 52720.519 23/06/04,19:42:20,08,10,1, 11.9,1,1, 10.017, 10577.331, 288.416, 52720.502 23/06/04,19:42:20,09,10,1, 11.9,1,1, 10.017, 10577.286, 288.403, 52720.489 23/06/04,19:42:20,10,10,1, 11.9,1,1, 10.017, 10577.290, 288.414, 52720.489 23/06/04,19:42:20,11,10,1, 11.9,1,1, 10.017, 10577.300, 288.434, 52720.497 23/06/04,19:42:20,12,10,1, 11.9,1,1, 10.017, 10577.335, 288.397, 52720.554 23/06/04,19:42:20,13,10,1, 11.9,1,1, 10.017, 10577.304, 288.416, 52720.497 23/06/04,19:42:20,14,10,1, 11.9,1,1, 10.017, 10577.315, 288.412, 52720.517 23/06/04,19:42:20,15,10,1, 11.9,1,1, 10.017, 10577.322, 288.394, 52720.483 23/06/04,19:42:20,16,10,1, 11.9,1,1, 10.017, 10577.292, 288.451, 52720.517 23/06/04,19:42:20,17,10,1, 11.9,1,1, 10.017, 10577.302, 288.443, 52720.462 23/06/04,19:42:20,18,10,1, 11.9,1,1, 10.017, 10577.306, 288.435, 52720.526 23/06/04,19:42:20,19,10,1, 11.9,1,1, 10.017, 10577.285, 288.414, 52720.517 23/06/04,19:42:21,00,10,1, 11.9,1,1, 10.017, 10577.278, 288.414, 52720.517 23/06/04,19:42:21,01,10,1, 11.9,1,1, 10.017, 10577.294, 288.424, 52720.513 23/06/04,19:42:21,02,10,1, 11.9,1,1, 10.017, 10577.287, 288.426, 52720.546 23/06/04,19:42:21,03,10,1, 11.9,1,1, 10.017, 10577.311, 288.399, 52720.522 23/06/04,19:42:21,04,10,1, 11.9,1,1, 10.017, 10577.309, 288.444, 52720.492 23/06/04,19:42:21,05,10,1, 11.9,1,1, 10.017, 10577.289, 288.409, 52720.484 23/06/04,19:42:21,06,10,1, 11.9,1,1, 10.017, 10577.281, 288.405, 52720.520 23/06/04,19:42:21,07,10,1, 11.9,1,1, 10.017, 10577.312, 288.378, 52720.527 23/06/04,19:42:21,08,10,1, 11.9,1,1, 10.017, 10577.287, 288.409, 52720.483 23/06/04,19:42:21,09,10,1, 11.9,1,1, 10.017, 10577.306, 288.435, 52720.492 23/06/04,19:42:21,10,10,1, 11.9,1,1, 10.017, 10577.297, 288.458, 52720.496 23/06/04,19:42:21,11,10,1, 11.9,1,1, 10.017, 10577.295, 288.430, 52720.489 23/06/04,19:42:21,12,10,1, 11.9,1,1, 10.017, 10577.286, 288.443, 52720.516 23/06/04,19:42:21,13,10,1, 11.9,1,1, 10.017, 10577.300, 288.426, 52720.483 23/06/04,19:42:21,14,10,1, 11.9,1,1, 10.017, 10577.302, 288.455, 52720.482 23/06/04,19:42:21,15,10,1, 11.9,1,1, 10.017, 10577.313, 288.407, 52720.483 23/06/04,19:42:21,16,10,1, 11.9,1,1, 10.017, 10577.294, 288.442, 52720.492 23/06/04,19:42:21,17,10,1, 11.9,1,1, 10.017, 10577.294, 288.414, 52720.514 23/06/04,19:42:21,18,10,1, 11.9,1,1, 10.017, 10577.287, 288.429, 52720.475 23/06/04,19:42:21,19,10,1, 11.9,1,1, 10.017, 10577.266, 288.428, 52720.476 23/06/04,19:42:22,00,10,1, 11.9,1,1, 10.016, 10577.261, 288.428, 52720.476 23/06/04,19:42:22,01,10,1, 11.9,1,1, 10.016, 10577.298, 288.421, 52720.485 23/06/04,19:42:22,02,10,1, 11.9,1,1, 10.016, 10577.313, 288.408, 52720.476 23/06/04,19:42:22,03,10,1, 11.9,1,1, 10.016, 10577.308, 288.423, 52720.517 23/06/04,19:42:22,04,10,1, 11.9,1,1, 10.016, 10577.295, 288.438, 52720.479 23/06/04,19:42:22,05,10,1, 11.9,1,1, 10.016, 10577.300, 288.424, 52720.499 23/06/04,19:42:22,06,10,1, 11.9,1,1, 10.016, 10577.284, 288.411, 52720.461 23/06/04,19:42:22,07,10,1, 11.9,1,1, 10.016, 10577.291, 288.443, 52720.505 23/06/04,19:42:22,08,10,1, 11.9,1,1, 10.016, 10577.297, 288.425, 52720.496 23/06/04,19:42:22,09,10,1, 11.9,1,1, 10.016, 10577.303, 288.449, 52720.533 23/06/04,19:42:22,10,10,1, 11.9,1,1, 10.016, 10577.284, 288.401, 52720.527 23/06/04,19:42:22,11,10,1, 11.9,1,1, 10.016, 10577.278, 288.432, 52720.500 23/06/04,19:42:22,12,10,1, 11.9,1,1, 10.016, 10577.283, 288.442, 52720.447 23/06/04,19:42:22,13,10,1, 11.9,1,1, 10.016, 10577.301, 288.471, 52720.491 23/06/04,19:42:22,14,10,1, 11.9,1,1, 10.016, 10577.280, 288.451, 52720.467 23/06/04,19:42:22,15,10,1, 11.9,1,1, 10.016, 10577.288, 288.482, 52720.487 23/06/04,19:42:22,16,10,1, 11.9,1,1, 10.016, 10577.258, 288.441, 52720.483 23/06/04,19:42:22,17,10,1, 11.9,1,1, 10.016, 10577.291, 288.458, 52720.470 23/06/04,19:42:22,18,10,1, 11.9,1,1, 10.016, 10577.267, 288.433, 52720.490 23/06/04,19:42:22,19,10,1, 11.9,1,1, 10.016, 10577.291, 288.446, 52720.471 23/06/04,19:42:23,00,10,1, 11.8,1,1, 10.009, 10577.286, 288.446, 52720.471 23/06/04,19:42:23,01,10,1, 11.8,1,1, 10.009, 10577.277, 288.438, 52720.488 23/06/04,19:42:23,02,10,1, 11.8,1,1, 10.009, 10577.254, 288.454, 52720.450 23/06/04,19:42:23,03,10,1, 11.8,1,1, 10.009, 10577.274, 288.472, 52720.505 23/06/04,19:42:23,04,10,1, 11.8,1,1, 10.009, 10577.283, 288.456, 52720.506 23/06/04,19:42:23,05,10,1, 11.8,1,1, 10.009, 10577.276, 288.446, 52720.468 23/06/04,19:42:23,06,10,1, 11.8,1,1, 10.009, 10577.273, 288.455, 52720.473 23/06/04,19:42:23,07,10,1, 11.8,1,1, 10.009, 10577.262, 288.465, 52720.467 23/06/04,19:42:23,08,10,1, 11.8,1,1, 10.009, 10577.257, 288.436, 52720.447 23/06/04,19:42:23,09,10,1, 11.8,1,1, 10.009, 10577.246, 288.447, 52720.508 23/06/04,19:42:23,10,10,1, 11.8,1,1, 10.009, 10577.251, 288.436, 52720.468 23/06/04,19:42:23,11,10,1, 11.8,1,1, 10.009, 10577.267, 288.460, 52720.482 23/06/04,19:42:23,12,10,1, 11.8,1,1, 10.009, 10577.283, 288.441, 52720.502 23/06/04,19:42:23,13,10,1, 11.8,1,1, 10.009, 10577.279, 288.423, 52720.524 23/06/04,19:42:23,14,10,1, 11.8,1,1, 10.009, 10577.227, 288.424, 52720.438 23/06/04,19:42:23,15,10,1, 11.8,1,1, 10.009, 10577.227, 288.466, 52720.514 23/06/04,19:42:23,16,10,1, 11.8,1,1, 10.009, 10577.247, 288.457, 52720.483 23/06/04,19:42:23,17,10,1, 11.8,1,1, 10.009, 10577.229, 288.443, 52720.463 23/06/04,19:42:23,18,10,1, 11.8,1,1, 10.009, 10577.251, 288.434, 52720.473 23/06/04,19:42:23,19,10,1, 11.8,1,1, 10.009, 10577.257, 288.466, 52720.437 23/06/04,19:42:24,00,10,1, 11.9,1,1, 10.014, 10577.253, 288.466, 52720.437 23/06/04,19:42:24,01,10,1, 11.9,1,1, 10.014, 10577.274, 288.445, 52720.439 23/06/04,19:42:24,02,10,1, 11.9,1,1, 10.014, 10577.255, 288.457, 52720.414 23/06/04,19:42:24,03,10,1, 11.9,1,1, 10.014, 10577.228, 288.444, 52720.486 23/06/04,19:42:24,04,10,1, 11.9,1,1, 10.014, 10577.233, 288.469, 52720.478 23/06/04,19:42:24,05,10,1, 11.9,1,1, 10.014, 10577.241, 288.437, 52720.452 23/06/04,19:42:24,06,10,1, 11.9,1,1, 10.014, 10577.258, 288.471, 52720.499 23/06/04,19:42:24,07,10,1, 11.9,1,1, 10.014, 10577.217, 288.437, 52720.428 23/06/04,19:42:24,08,10,1, 11.9,1,1, 10.014, 10577.240, 288.467, 52720.446 23/06/04,19:42:24,09,10,1, 11.9,1,1, 10.014, 10577.227, 288.459, 52720.463 23/06/04,19:42:24,10,10,1, 11.9,1,1, 10.014, 10577.237, 288.461, 52720.487 23/06/04,19:42:24,11,10,1, 11.9,1,1, 10.014, 10577.240, 288.417, 52720.456 23/06/04,19:42:24,12,10,1, 11.9,1,1, 10.014, 10577.250, 288.440, 52720.461 23/06/04,19:42:24,13,10,1, 11.9,1,1, 10.014, 10577.221, 288.425, 52720.454 23/06/04,19:42:24,14,10,1, 11.9,1,1, 10.014, 10577.233, 288.456, 52720.455 23/06/04,19:42:24,15,10,1, 11.9,1,1, 10.014, 10577.232, 288.433, 52720.450 23/06/04,19:42:24,16,10,1, 11.9,1,1, 10.014, 10577.215, 288.450, 52720.494 23/06/04,19:42:24,17,10,1, 11.9,1,1, 10.014, 10577.222, 288.445, 52720.430 23/06/04,19:42:24,18,10,1, 11.9,1,1, 10.014, 10577.212, 288.468, 52720.508 23/06/04,19:42:24,19,10,1, 11.9,1,1, 10.014, 10577.219, 288.438, 52720.410 23/06/04,19:42:25,00,10,1, 11.9,1,1, 10.013, 10577.211, 288.438, 52720.410 23/06/04,19:42:25,01,10,1, 11.9,1,1, 10.013, 10577.203, 288.450, 52720.468 23/06/04,19:42:25,02,10,1, 11.9,1,1, 10.013, 10577.221, 288.461, 52720.438 23/06/04,19:42:25,03,10,1, 11.9,1,1, 10.013, 10577.212, 288.456, 52720.460 23/06/04,19:42:25,04,10,1, 11.9,1,1, 10.013, 10577.232, 288.448, 52720.456 23/06/04,19:42:25,05,10,1, 11.9,1,1, 10.013, 10577.228, 288.478, 52720.507 23/06/04,19:42:25,06,10,1, 11.9,1,1, 10.013, 10577.206, 288.466, 52720.464 23/06/04,19:42:25,07,10,1, 11.9,1,1, 10.013, 10577.206, 288.442, 52720.424 23/06/04,19:42:25,08,10,1, 11.9,1,1, 10.013, 10577.203, 288.441, 52720.394 23/06/04,19:42:25,09,10,1, 11.9,1,1, 10.013, 10577.205, 288.437, 52720.442 23/06/04,19:42:25,10,10,1, 11.9,1,1, 10.013, 10577.204, 288.449, 52720.451 23/06/04,19:42:25,11,10,1, 11.9,1,1, 10.013, 10577.165, 288.453, 52720.452 23/06/04,19:42:25,12,10,1, 11.9,1,1, 10.013, 10577.203, 288.433, 52720.456 23/06/04,19:42:25,13,10,1, 11.9,1,1, 10.013, 10577.222, 288.433, 52720.469 23/06/04,19:42:25,14,10,1, 11.9,1,1, 10.013, 10577.183, 288.480, 52720.442 23/06/04,19:42:25,15,10,1, 11.9,1,1, 10.013, 10577.201, 288.437, 52720.432 23/06/04,19:42:25,16,10,1, 11.9,1,1, 10.013, 10577.201, 288.453, 52720.468 23/06/04,19:42:25,17,10,1, 11.9,1,1, 10.013, 10577.175, 288.453, 52720.464 23/06/04,19:42:25,18,10,1, 11.9,1,1, 10.013, 10577.174, 288.441, 52720.437 23/06/04,19:42:25,19,10,1, 11.9,1,1, 10.013, 10577.202, 288.482, 52720.473 23/06/04,19:42:26,00,11,1, 11.9,1,1, 10.018, 10577.195, 288.482, 52720.473 23/06/04,19:42:26,01,11,1, 11.9,1,1, 10.018, 10577.171, 288.463, 52720.450 23/06/04,19:42:26,02,11,1, 11.9,1,1, 10.018, 10577.190, 288.457, 52720.453 23/06/04,19:42:26,03,11,1, 11.9,1,1, 10.018, 10577.167, 288.442, 52720.415 23/06/04,19:42:26,04,11,1, 11.9,1,1, 10.018, 10577.200, 288.460, 52720.452 23/06/04,19:42:26,05,11,1, 11.9,1,1, 10.018, 10577.150, 288.473, 52720.482 23/06/04,19:42:26,06,11,1, 11.9,1,1, 10.018, 10577.151, 288.442, 52720.450 23/06/04,19:42:26,07,11,1, 11.9,1,1, 10.018, 10577.154, 288.461, 52720.458 23/06/04,19:42:26,08,11,1, 11.9,1,1, 10.018, 10577.165, 288.440, 52720.445 23/06/04,19:42:26,09,11,1, 11.9,1,1, 10.018, 10577.156, 288.473, 52720.459 23/06/04,19:42:26,10,11,1, 11.9,1,1, 10.018, 10577.162, 288.453, 52720.458 23/06/04,19:42:26,11,11,1, 11.9,1,1, 10.018, 10577.175, 288.483, 52720.485 23/06/04,19:42:26,12,11,1, 11.9,1,1, 10.018, 10577.150, 288.428, 52720.438 23/06/04,19:42:26,13,11,1, 11.9,1,1, 10.018, 10577.162, 288.464, 52720.451 23/06/04,19:42:26,14,11,1, 11.9,1,1, 10.018, 10577.141, 288.460, 52720.437 23/06/04,19:42:26,15,11,1, 11.9,1,1, 10.018, 10577.130, 288.463, 52720.448 23/06/04,19:42:26,16,11,1, 11.9,1,1, 10.018, 10577.137, 288.440, 52720.478 23/06/04,19:42:26,17,11,1, 11.9,1,1, 10.018, 10577.125, 288.451, 52720.459 23/06/04,19:42:26,18,11,1, 11.9,1,1, 10.018, 10577.132, 288.452, 52720.479 23/06/04,19:42:26,19,11,1, 11.9,1,1, 10.018, 10577.109, 288.429, 52720.459 23/06/04,19:42:27,00,11,1, 11.9,1,1, 10.016, 10577.103, 288.429, 52720.459 23/06/04,19:42:27,01,11,1, 11.9,1,1, 10.016, 10577.119, 288.465, 52720.437 23/06/04,19:42:27,02,11,1, 11.9,1,1, 10.016, 10577.163, 288.492, 52720.510 23/06/04,19:42:27,03,11,1, 11.9,1,1, 10.016, 10577.139, 288.440, 52720.471 23/06/04,19:42:27,04,11,1, 11.9,1,1, 10.016, 10577.125, 288.446, 52720.478 23/06/04,19:42:27,05,11,1, 11.9,1,1, 10.016, 10577.128, 288.456, 52720.433 23/06/04,19:42:27,06,11,1, 11.9,1,1, 10.016, 10577.128, 288.441, 52720.488 23/06/04,19:42:27,07,11,1, 11.9,1,1, 10.016, 10577.153, 288.453, 52720.275 23/06/04,19:42:27,08,11,1, 11.9,1,1, 10.016, 10577.113, 288.457, 52720.432 23/06/04,19:42:27,09,11,1, 11.9,1,1, 10.016, 10577.109, 288.481, 52720.467 23/06/04,19:42:27,10,11,1, 11.9,1,1, 10.016, 10577.116, 288.446, 52720.448 23/06/04,19:42:27,11,11,1, 11.9,1,1, 10.016, 10577.117, 288.453, 52720.446 23/06/04,19:42:27,12,11,1, 11.9,1,1, 10.016, 10577.091, 288.451, 52720.495 23/06/04,19:42:27,13,11,1, 11.9,1,1, 10.016, 10577.086, 288.443, 52720.446 23/06/04,19:42:27,14,11,1, 11.9,1,1, 10.016, 10577.095, 288.467, 52720.482 23/06/04,19:42:27,15,11,1, 11.9,1,1, 10.016, 10577.097, 288.439, 52720.481 23/06/04,19:42:27,16,11,1, 11.9,1,1, 10.016, 10577.097, 288.469, 52720.450 23/06/04,19:42:27,17,11,1, 11.9,1,1, 10.016, 10577.084, 288.438, 52720.440 23/06/04,19:42:27,18,11,1, 11.9,1,1, 10.016, 10577.092, 288.467, 52720.432 23/06/04,19:42:27,19,11,1, 11.9,1,1, 10.016, 10577.080, 288.439, 52720.455 23/06/04,19:42:28,00,10,1, 11.8,1,1, 10.018, 10577.078, 288.439, 52720.455 23/06/04,19:42:28,01,10,1, 11.8,1,1, 10.018, 10577.091, 288.462, 52720.435 23/06/04,19:42:28,02,10,1, 11.8,1,1, 10.018, 10577.086, 288.475, 52720.490 23/06/04,19:42:28,03,10,1, 11.8,1,1, 10.018, 10577.076, 288.453, 52720.431 23/06/04,19:42:28,04,10,1, 11.8,1,1, 10.018, 10577.080, 288.466, 52720.455 23/06/04,19:42:28,05,10,1, 11.8,1,1, 10.018, 10577.079, 288.461, 52720.472 23/06/04,19:42:28,06,10,1, 11.8,1,1, 10.018, 10577.058, 288.469, 52720.424 23/06/04,19:42:28,07,10,1, 11.8,1,1, 10.018, 10577.066, 288.441, 52720.460 23/06/04,19:42:28,08,10,1, 11.8,1,1, 10.018, 10577.087, 288.485, 52720.461 23/06/04,19:42:28,09,10,1, 11.8,1,1, 10.018, 10577.062, 288.454, 52720.446 23/06/04,19:42:28,10,10,1, 11.8,1,1, 10.018, 10577.053, 288.468, 52720.478 23/06/04,19:42:28,11,10,1, 11.8,1,1, 10.018, 10577.064, 288.472, 52720.450 23/06/04,19:42:28,12,10,1, 11.8,1,1, 10.018, 10577.061, 288.490, 52720.483 23/06/04,19:42:28,13,10,1, 11.8,1,1, 10.018, 10577.068, 288.485, 52720.472 23/06/04,19:42:28,14,10,1, 11.8,1,1, 10.018, 10577.060, 288.488, 52720.421 23/06/04,19:42:28,15,10,1, 11.8,1,1, 10.018, 10577.052, 288.473, 52720.420 23/06/04,19:42:28,16,10,1, 11.8,1,1, 10.018, 10577.053, 288.479, 52720.437 23/06/04,19:42:28,17,10,1, 11.8,1,1, 10.018, 10577.064, 288.468, 52720.468 23/06/04,19:42:28,18,10,1, 11.8,1,1, 10.018, 10577.066, 288.496, 52720.450 23/06/04,19:42:28,19,10,1, 11.8,1,1, 10.018, 10577.045, 288.485, 52720.471 23/06/04,19:42:29,00,10,1, 11.9,1,1, 10.016, 10577.044, 288.485, 52720.471 23/06/04,19:42:29,01,10,1, 11.9,1,1, 10.016, 10577.069, 288.474, 52720.435 23/06/04,19:42:29,02,10,1, 11.9,1,1, 10.016, 10577.039, 288.460, 52720.427 23/06/04,19:42:29,03,10,1, 11.9,1,1, 10.016, 10577.051, 288.472, 52720.467 23/06/04,19:42:29,04,10,1, 11.9,1,1, 10.016, 10577.035, 288.488, 52720.619 23/06/04,19:42:29,05,10,1, 11.9,1,1, 10.016, 10577.048, 288.491, 52720.485 23/06/04,19:42:29,06,10,1, 11.9,1,1, 10.016, 10577.063, 288.496, 52720.469 23/06/04,19:42:29,07,10,1, 11.9,1,1, 10.016, 10577.056, 288.473, 52720.450 23/06/04,19:42:29,08,10,1, 11.9,1,1, 10.016, 10577.028, 288.470, 52720.439 23/06/04,19:42:29,09,10,1, 11.9,1,1, 10.016, 10577.043, 288.502, 52720.421 23/06/04,19:42:29,10,10,1, 11.9,1,1, 10.016, 10577.022, 288.478, 52720.430 23/06/04,19:42:29,11,10,1, 11.9,1,1, 10.016, 10577.033, 288.482, 52720.466 23/06/04,19:42:29,12,10,1, 11.9,1,1, 10.016, 10577.009, 288.479, 52720.422 23/06/04,19:42:29,13,10,1, 11.9,1,1, 10.016, 10577.027, 288.480, 52720.458 23/06/04,19:42:29,14,10,1, 11.9,1,1, 10.016, 10577.026, 288.448, 52720.439 23/06/04,19:42:29,15,10,1, 11.9,1,1, 10.016, 10577.028, 288.484, 52720.434 23/06/04,19:42:29,16,10,1, 11.9,1,1, 10.016, 10577.037, 288.455, 52720.434 23/06/04,19:42:29,17,10,1, 11.9,1,1, 10.016, 10577.015, 288.480, 52720.413 23/06/04,19:42:29,18,10,1, 11.9,1,1, 10.016, 10577.046, 288.450, 52720.433 23/06/04,19:42:29,19,10,1, 11.9,1,1, 10.016, 10577.033, 288.489, 52720.428 23/06/04,19:42:30,00,10,1, 11.9,1,1, 10.012, 10577.028, 288.489, 52720.428 23/06/04,19:42:30,01,10,1, 11.9,1,1, 10.012, 10577.025, 288.467, 52720.406 23/06/04,19:42:30,02,10,1, 11.9,1,1, 10.012, 10577.019, 288.443, 52720.465 23/06/04,19:42:30,03,10,1, 11.9,1,1, 10.012, 10577.013, 288.484, 52720.400 23/06/04,19:42:30,04,10,1, 11.9,1,1, 10.012, 10577.011, 288.452, 52720.458 23/06/04,19:42:30,05,10,1, 11.9,1,1, 10.012, 10577.005, 288.458, 52720.419 23/06/04,19:42:30,06,10,1, 11.9,1,1, 10.012, 10576.993, 288.457, 52720.439 23/06/04,19:42:30,07,10,1, 11.9,1,1, 10.012, 10577.018, 288.501, 52720.430 23/06/04,19:42:30,08,10,1, 11.9,1,1, 10.012, 10577.008, 288.479, 52720.414 23/06/04,19:42:30,09,10,1, 11.9,1,1, 10.012, 10576.996, 288.477, 52720.456 23/06/04,19:42:30,10,10,1, 11.9,1,1, 10.012, 10577.017, 288.468, 52720.421 23/06/04,19:42:30,11,10,1, 11.9,1,1, 10.012, 10577.010, 288.493, 52720.478 23/06/04,19:42:30,12,10,1, 11.9,1,1, 10.012, 10576.990, 288.493, 52720.452 23/06/04,19:42:30,13,10,1, 11.9,1,1, 10.012, 10577.002, 288.484, 52720.429 23/06/04,19:42:30,14,10,1, 11.9,1,1, 10.012, 10577.019, 288.478, 52720.465 23/06/04,19:42:30,15,10,1, 11.9,1,1, 10.012, 10576.981, 288.486, 52720.433 23/06/04,19:42:30,16,10,1, 11.9,1,1, 10.012, 10577.009, 288.493, 52720.455 23/06/04,19:42:30,17,10,1, 11.9,1,1, 10.012, 10577.018, 288.461, 52720.457 23/06/04,19:42:30,18,10,1, 11.9,1,1, 10.012, 10577.017, 288.478, 52720.423 23/06/04,19:42:30,19,10,1, 11.9,1,1, 10.012, 10576.999, 288.454, 52720.454 23/06/04,19:42:31,00,10,1, 12.0,1,1, 10.015, 10576.994, 288.454, 52720.454 23/06/04,19:42:31,01,10,1, 12.0,1,1, 10.015, 10577.003, 288.464, 52720.402 23/06/04,19:42:31,02,10,1, 12.0,1,1, 10.015, 10576.988, 288.499, 52720.420 23/06/04,19:42:31,03,10,1, 12.0,1,1, 10.015, 10576.993, 288.484, 52720.436 23/06/04,19:42:31,04,10,1, 12.0,1,1, 10.015, 10576.997, 288.479, 52720.392 23/06/04,19:42:31,05,10,1, 12.0,1,1, 10.015, 10576.979, 288.490, 52720.472 23/06/04,19:42:31,06,10,1, 12.0,1,1, 10.015, 10576.998, 288.501, 52720.465 23/06/04,19:42:31,07,10,1, 12.0,1,1, 10.015, 10577.017, 288.452, 52720.396 23/06/04,19:42:31,08,10,1, 12.0,1,1, 10.015, 10576.971, 288.495, 52720.465 23/06/04,19:42:31,09,10,1, 12.0,1,1, 10.015, 10576.975, 288.453, 52720.451 23/06/04,19:42:31,10,10,1, 12.0,1,1, 10.015, 10577.001, 288.493, 52720.429 23/06/04,19:42:31,11,10,1, 12.0,1,1, 10.015, 10576.984, 288.478, 52720.451 23/06/04,19:42:31,12,10,1, 12.0,1,1, 10.015, 10577.004, 288.495, 52720.454 23/06/04,19:42:31,13,10,1, 12.0,1,1, 10.015, 10576.981, 288.481, 52720.427 23/06/04,19:42:31,14,10,1, 12.0,1,1, 10.015, 10576.967, 288.478, 52720.428 23/06/04,19:42:31,15,10,1, 12.0,1,1, 10.015, 10576.967, 288.488, 52720.461 23/06/04,19:42:31,16,10,1, 12.0,1,1, 10.015, 10576.974, 288.504, 52720.447 23/06/04,19:42:31,17,10,1, 12.0,1,1, 10.015, 10576.984, 288.506, 52720.447 23/06/04,19:42:31,18,10,1, 12.0,1,1, 10.015, 10576.973, 288.467, 52720.434 23/06/04,19:42:31,19,10,1, 12.0,1,1, 10.015, 10576.992, 288.463, 52720.457 23/06/04,19:42:32,00,09,1, 11.9,1,1, 10.015, 10576.986, 288.463, 52720.457 23/06/04,19:42:32,01,09,1, 11.9,1,1, 10.015, 10576.979, 288.492, 52720.493 23/06/04,19:42:32,02,09,1, 11.9,1,1, 10.015, 10576.990, 288.495, 52720.459 23/06/04,19:42:32,03,09,1, 11.9,1,1, 10.015, 10576.972, 288.493, 52720.482 23/06/04,19:42:32,04,09,1, 11.9,1,1, 10.015, 10576.965, 288.467, 52720.467 23/06/04,19:42:32,05,09,1, 11.9,1,1, 10.015, 10576.978, 288.484, 52720.494 23/06/04,19:42:32,06,09,1, 11.9,1,1, 10.015, 10576.952, 288.467, 52720.441 23/06/04,19:42:32,07,09,1, 11.9,1,1, 10.015, 10576.971, 288.475, 52720.414 23/06/04,19:42:32,08,09,1, 11.9,1,1, 10.015, 10576.986, 288.468, 52720.455 23/06/04,19:42:32,09,09,1, 11.9,1,1, 10.015, 10576.945, 288.479, 52720.432 23/06/04,19:42:32,10,09,1, 11.9,1,1, 10.015, 10576.955, 288.475, 52720.429 23/06/04,19:42:32,11,09,1, 11.9,1,1, 10.015, 10576.968, 288.498, 52720.462 23/06/04,19:42:32,12,09,1, 11.9,1,1, 10.015, 10576.946, 288.486, 52720.435 23/06/04,19:42:32,13,09,1, 11.9,1,1, 10.015, 10576.986, 288.482, 52720.433 23/06/04,19:42:32,14,09,1, 11.9,1,1, 10.015, 10576.998, 288.473, 52720.394 23/06/04,19:42:32,15,09,1, 11.9,1,1, 10.015, 10576.967, 288.513, 52720.451 23/06/04,19:42:32,16,09,1, 11.9,1,1, 10.015, 10576.981, 288.486, 52720.466 23/06/04,19:42:32,17,09,1, 11.9,1,1, 10.015, 10576.956, 288.517, 52720.407 23/06/04,19:42:32,18,09,1, 11.9,1,1, 10.015, 10576.958, 288.488, 52720.444 23/06/04,19:42:32,19,09,1, 11.9,1,1, 10.015, 10576.969, 288.480, 52720.443 23/06/04,19:42:33,00,09,1, 11.9,1,1, 10.014, 10576.961, 288.480, 52720.443 23/06/04,19:42:33,01,09,1, 11.9,1,1, 10.014, 10576.966, 288.503, 52720.401 23/06/04,19:42:33,02,09,1, 11.9,1,1, 10.014, 10576.956, 288.472, 52720.409 23/06/04,19:42:33,03,09,1, 11.9,1,1, 10.014, 10576.957, 288.486, 52720.379 23/06/04,19:42:33,04,09,1, 11.9,1,1, 10.014, 10576.965, 288.505, 52720.365 23/06/04,19:42:33,05,09,1, 11.9,1,1, 10.014, 10576.945, 288.496, 52720.397 23/06/04,19:42:33,06,09,1, 11.9,1,1, 10.014, 10576.948, 288.504, 52720.389 23/06/04,19:42:33,07,09,1, 11.9,1,1, 10.014, 10576.927, 288.471, 52720.366 23/06/04,19:42:33,08,09,1, 11.9,1,1, 10.014, 10576.926, 288.490, 52720.414 23/06/04,19:42:33,09,09,1, 11.9,1,1, 10.014, 10576.922, 288.470, 52720.403 23/06/04,19:42:33,10,09,1, 11.9,1,1, 10.014, 10576.933, 288.487, 52720.403 23/06/04,19:42:33,11,09,1, 11.9,1,1, 10.014, 10576.917, 288.492, 52720.382 23/06/04,19:42:33,12,09,1, 11.9,1,1, 10.014, 10576.933, 288.494, 52720.406 23/06/04,19:42:33,13,09,1, 11.9,1,1, 10.014, 10576.933, 288.493, 52720.412 23/06/04,19:42:33,14,09,1, 11.9,1,1, 10.014, 10576.928, 288.501, 52720.432 23/06/04,19:42:33,15,09,1, 11.9,1,1, 10.014, 10576.939, 288.496, 52720.425 23/06/04,19:42:33,16,09,1, 11.9,1,1, 10.014, 10576.917, 288.508, 52720.396 23/06/04,19:42:33,17,09,1, 11.9,1,1, 10.014, 10576.923, 288.473, 52720.409 23/06/04,19:42:33,18,09,1, 11.9,1,1, 10.014, 10576.921, 288.497, 52720.411 23/06/04,19:42:33,19,09,1, 11.9,1,1, 10.014, 10576.899, 288.471, 52720.386 23/06/04,19:42:34,00,08,1, 11.9,1,1, 10.015, 10576.894, 288.471, 52720.386 23/06/04,19:42:34,01,08,1, 11.9,1,1, 10.015, 10576.910, 288.479, 52720.436 23/06/04,19:42:34,02,08,1, 11.9,1,1, 10.015, 10576.905, 288.466, 52720.374 23/06/04,19:42:34,03,08,1, 11.9,1,1, 10.015, 10576.887, 288.489, 52720.436 23/06/04,19:42:34,04,08,1, 11.9,1,1, 10.015, 10576.895, 288.450, 52720.400 23/06/04,19:42:34,05,08,1, 11.9,1,1, 10.015, 10576.886, 288.487, 52720.361 23/06/04,19:42:34,06,08,1, 11.9,1,1, 10.015, 10576.899, 288.467, 52720.392 23/06/04,19:42:34,07,08,1, 11.9,1,1, 10.015, 10576.913, 288.470, 52720.394 23/06/04,19:42:34,08,08,1, 11.9,1,1, 10.015, 10576.915, 288.444, 52720.390 23/06/04,19:42:34,09,08,1, 11.9,1,1, 10.015, 10576.896, 288.487, 52720.443 23/06/04,19:42:34,10,08,1, 11.9,1,1, 10.015, 10576.879, 288.451, 52720.405 23/06/04,19:42:34,11,08,1, 11.9,1,1, 10.015, 10576.895, 288.445, 52720.400 23/06/04,19:42:34,12,08,1, 11.9,1,1, 10.015, 10576.895, 288.441, 52720.395 23/06/04,19:42:34,13,08,1, 11.9,1,1, 10.015, 10576.910, 288.488, 52720.386 23/06/04,19:42:34,14,08,1, 11.9,1,1, 10.015, 10576.881, 288.441, 52720.426 23/06/04,19:42:34,15,08,1, 11.9,1,1, 10.015, 10576.897, 288.480, 52720.423 23/06/04,19:42:34,16,08,1, 11.9,1,1, 10.015, 10576.890, 288.461, 52720.383 23/06/04,19:42:34,17,08,1, 11.9,1,1, 10.015, 10576.902, 288.474, 52720.389 23/06/04,19:42:34,18,08,1, 11.9,1,1, 10.015, 10576.903, 288.463, 52720.376 23/06/04,19:42:34,19,08,1, 11.9,1,1, 10.015, 10576.884, 288.465, 52720.389 23/06/04,19:42:35,00,08,1, 11.9,1,1, 10.012, 10576.878, 288.465, 52720.389 23/06/04,19:42:35,01,08,1, 11.9,1,1, 10.012, 10576.877, 288.464, 52720.383 23/06/04,19:42:35,02,08,1, 11.9,1,1, 10.012, 10576.889, 288.459, 52720.420 23/06/04,19:42:35,03,08,1, 11.9,1,1, 10.012, 10576.861, 288.441, 52720.371 23/06/04,19:42:35,04,08,1, 11.9,1,1, 10.012, 10576.855, 288.468, 52720.413 23/06/04,19:42:35,05,08,1, 11.9,1,1, 10.012, 10576.882, 288.462, 52720.429 23/06/04,19:42:35,06,08,1, 11.9,1,1, 10.012, 10576.882, 288.468, 52720.395 23/06/04,19:42:35,07,08,1, 11.9,1,1, 10.012, 10576.862, 288.470, 52720.382 23/06/04,19:42:35,08,08,1, 11.9,1,1, 10.012, 10576.876, 288.475, 52720.391 23/06/04,19:42:35,09,08,1, 11.9,1,1, 10.012, 10576.875, 288.457, 52720.366 23/06/04,19:42:35,10,08,1, 11.9,1,1, 10.012, 10576.874, 288.463, 52720.396 23/06/04,19:42:35,11,08,1, 11.9,1,1, 10.012, 10576.854, 288.460, 52720.371 23/06/04,19:42:35,12,08,1, 11.9,1,1, 10.012, 10576.869, 288.481, 52720.384 23/06/04,19:42:35,13,08,1, 11.9,1,1, 10.012, 10576.856, 288.436, 52720.376 23/06/04,19:42:35,14,08,1, 11.9,1,1, 10.012, 10576.852, 288.485, 52720.380 23/06/04,19:42:35,15,08,1, 11.9,1,1, 10.012, 10576.873, 288.453, 52720.366 23/06/04,19:42:35,16,08,1, 11.9,1,1, 10.012, 10576.832, 288.472, 52720.373 23/06/04,19:42:35,17,08,1, 11.9,1,1, 10.012, 10576.858, 288.466, 52720.389 23/06/04,19:42:35,18,08,1, 11.9,1,1, 10.012, 10576.846, 288.462, 52720.382 23/06/04,19:42:35,19,08,1, 11.9,1,1, 10.012, 10576.838, 288.451, 52720.367 23/06/04,19:42:36,00,08,1, 11.9,1,1, 10.013, 10576.836, 288.451, 52720.367 23/06/04,19:42:36,01,08,1, 11.9,1,1, 10.013, 10576.844, 288.464, 52720.356 23/06/04,19:42:36,02,08,1, 11.9,1,1, 10.013, 10576.826, 288.499, 52720.343 23/06/04,19:42:36,03,08,1, 11.9,1,1, 10.013, 10576.821, 288.488, 52720.380 23/06/04,19:42:36,04,08,1, 11.9,1,1, 10.013, 10576.813, 288.461, 52720.389 23/06/04,19:42:36,05,08,1, 11.9,1,1, 10.013, 10576.810, 288.452, 52720.387 23/06/04,19:42:36,06,08,1, 11.9,1,1, 10.013, 10576.810, 288.466, 52720.359 23/06/04,19:42:36,07,08,1, 11.9,1,1, 10.013, 10576.813, 288.462, 52720.367 23/06/04,19:42:36,08,08,1, 11.9,1,1, 10.013, 10576.827, 288.451, 52720.368 23/06/04,19:42:36,09,08,1, 11.9,1,1, 10.013, 10576.802, 288.484, 52720.383 23/06/04,19:42:36,10,08,1, 11.9,1,1, 10.013, 10576.818, 288.455, 52720.325 23/06/04,19:42:36,11,08,1, 11.9,1,1, 10.013, 10576.820, 288.467, 52720.397 23/06/04,19:42:36,12,08,1, 11.9,1,1, 10.013, 10576.814, 288.452, 52720.368 23/06/04,19:42:36,13,08,1, 11.9,1,1, 10.013, 10576.807, 288.469, 52720.348 23/06/04,19:42:36,14,08,1, 11.9,1,1, 10.013, 10576.810, 288.466, 52720.346 23/06/04,19:42:36,15,08,1, 11.9,1,1, 10.013, 10576.816, 288.474, 52720.359 23/06/04,19:42:36,16,08,1, 11.9,1,1, 10.013, 10576.789, 288.460, 52720.328 23/06/04,19:42:36,17,08,1, 11.9,1,1, 10.013, 10576.812, 288.484, 52720.362 23/06/04,19:42:36,18,08,1, 11.9,1,1, 10.013, 10576.789, 288.458, 52720.344 23/06/04,19:42:36,19,08,1, 11.9,1,1, 10.013, 10576.799, 288.466, 52720.338 23/06/04,19:42:37,00,09,1, 11.9,1,1, 10.014, 10576.794, 288.466, 52720.338 23/06/04,19:42:37,01,09,1, 11.9,1,1, 10.014, 10576.784, 288.463, 52720.348 23/06/04,19:42:37,02,09,1, 11.9,1,1, 10.014, 10576.766, 288.449, 52720.376 23/06/04,19:42:37,03,09,1, 11.9,1,1, 10.014, 10576.775, 288.477, 52720.338 23/06/04,19:42:37,04,09,1, 11.9,1,1, 10.014, 10576.757, 288.480, 52720.393 23/06/04,19:42:37,05,09,1, 11.9,1,1, 10.014, 10576.761, 288.471, 52720.351 23/06/04,19:42:37,06,09,1, 11.9,1,1, 10.014, 10576.771, 288.473, 52720.316 23/06/04,19:42:37,07,09,1, 11.9,1,1, 10.014, 10576.772, 288.492, 52720.305 23/06/04,19:42:37,08,09,1, 11.9,1,1, 10.014, 10576.754, 288.454, 52720.375 23/06/04,19:42:37,09,09,1, 11.9,1,1, 10.014, 10576.744, 288.475, 52720.358 23/06/04,19:42:37,10,09,1, 11.9,1,1, 10.014, 10576.748, 288.476, 52720.356 23/06/04,19:42:37,11,09,1, 11.9,1,1, 10.014, 10576.754, 288.479, 52720.361 23/06/04,19:42:37,12,09,1, 11.9,1,1, 10.014, 10576.765, 288.483, 52720.317 23/06/04,19:42:37,13,09,1, 11.9,1,1, 10.014, 10576.714, 288.475, 52720.330 23/06/04,19:42:37,14,09,1, 11.9,1,1, 10.014, 10576.745, 288.463, 52720.328 23/06/04,19:42:37,15,09,1, 11.9,1,1, 10.014, 10576.722, 288.457, 52720.321 23/06/04,19:42:37,16,09,1, 11.9,1,1, 10.014, 10576.759, 288.478, 52720.346 23/06/04,19:42:37,17,09,1, 11.9,1,1, 10.014, 10576.739, 288.463, 52720.311 23/06/04,19:42:37,18,09,1, 11.9,1,1, 10.014, 10576.743, 288.490, 52720.358 23/06/04,19:42:37,19,09,1, 11.9,1,1, 10.014, 10576.739, 288.481, 52720.351 23/06/04,19:42:38,00,08,1, 12.0,1,1, 10.013, 10576.736, 288.481, 52720.351 23/06/04,19:42:38,01,08,1, 12.0,1,1, 10.013, 10576.706, 288.462, 52720.375 23/06/04,19:42:38,02,08,1, 12.0,1,1, 10.013, 10576.717, 288.473, 52720.370 23/06/04,19:42:38,03,08,1, 12.0,1,1, 10.013, 10576.719, 288.462, 52720.337 23/06/04,19:42:38,04,08,1, 12.0,1,1, 10.013, 10576.712, 288.487, 52720.371 23/06/04,19:42:38,05,08,1, 12.0,1,1, 10.013, 10576.735, 288.452, 52720.352 23/06/04,19:42:38,06,08,1, 12.0,1,1, 10.013, 10576.696, 288.470, 52720.353 23/06/04,19:42:38,07,08,1, 12.0,1,1, 10.013, 10576.682, 288.478, 52720.378 23/06/04,19:42:38,08,08,1, 12.0,1,1, 10.013, 10576.699, 288.479, 52720.392 23/06/04,19:42:38,09,08,1, 12.0,1,1, 10.013, 10576.687, 288.481, 52720.324 23/06/04,19:42:38,10,08,1, 12.0,1,1, 10.013, 10576.678, 288.475, 52720.328 23/06/04,19:42:38,11,08,1, 12.0,1,1, 10.013, 10576.700, 288.465, 52720.389 23/06/04,19:42:38,12,08,1, 12.0,1,1, 10.013, 10576.663, 288.482, 52720.376 23/06/04,19:42:38,13,08,1, 12.0,1,1, 10.013, 10576.698, 288.466, 52720.350 23/06/04,19:42:38,14,08,1, 12.0,1,1, 10.013, 10576.672, 288.471, 52720.312 23/06/04,19:42:38,15,08,1, 12.0,1,1, 10.013, 10576.665, 288.451, 52720.375 23/06/04,19:42:38,16,08,1, 12.0,1,1, 10.013, 10576.688, 288.427, 52720.384 23/06/04,19:42:38,17,08,1, 12.0,1,1, 10.013, 10576.682, 288.440, 52720.319 23/06/04,19:42:38,18,08,1, 12.0,1,1, 10.013, 10576.683, 288.470, 52720.355 23/06/04,19:42:38,19,08,1, 12.0,1,1, 10.013, 10576.677, 288.470, 52720.337 23/06/04,19:42:39,00,08,1, 11.9,1,1, 10.015, 10576.669, 288.470, 52720.337 23/06/04,19:42:39,01,08,1, 11.9,1,1, 10.015, 10576.672, 288.489, 52720.400 23/06/04,19:42:39,02,08,1, 11.9,1,1, 10.015, 10576.686, 288.461, 52720.386 23/06/04,19:42:39,03,08,1, 11.9,1,1, 10.015, 10576.670, 288.478, 52720.344 23/06/04,19:42:39,04,08,1, 11.9,1,1, 10.015, 10576.658, 288.465, 52720.389 23/06/04,19:42:39,05,08,1, 11.9,1,1, 10.015, 10576.649, 288.481, 52720.329 23/06/04,19:42:39,06,08,1, 11.9,1,1, 10.015, 10576.660, 288.464, 52720.331 23/06/04,19:42:39,07,08,1, 11.9,1,1, 10.015, 10576.652, 288.484, 52720.394 23/06/04,19:42:39,08,08,1, 11.9,1,1, 10.015, 10576.667, 288.452, 52720.355 23/06/04,19:42:39,09,08,1, 11.9,1,1, 10.015, 10576.649, 288.477, 52720.360 23/06/04,19:42:39,10,08,1, 11.9,1,1, 10.015, 10576.656, 288.445, 52720.388 23/06/04,19:42:39,11,08,1, 11.9,1,1, 10.015, 10576.674, 288.474, 52720.375 23/06/04,19:42:39,12,08,1, 11.9,1,1, 10.015, 10576.643, 288.439, 52720.395 23/06/04,19:42:39,13,08,1, 11.9,1,1, 10.015, 10576.663, 288.460, 52720.396 23/06/04,19:42:39,14,08,1, 11.9,1,1, 10.015, 10576.653, 288.460, 52720.402 23/06/04,19:42:39,15,08,1, 11.9,1,1, 10.015, 10576.634, 288.497, 52720.436 23/06/04,19:42:39,16,08,1, 11.9,1,1, 10.015, 10576.685, 288.449, 52720.352 23/06/04,19:42:39,17,08,1, 11.9,1,1, 10.015, 10576.621, 288.465, 52720.354 23/06/04,19:42:39,18,08,1, 11.9,1,1, 10.015, 10576.634, 288.473, 52720.386 23/06/04,19:42:39,19,08,1, 11.9,1,1, 10.015, 10576.620, 288.468, 52720.329 23/06/04,19:42:40,00,08,1, 11.9,1,1, 10.014, 10576.619, 288.468, 52720.329 23/06/04,19:42:40,01,08,1, 11.9,1,1, 10.014, 10576.620, 288.485, 52720.362 23/06/04,19:42:40,02,08,1, 11.9,1,1, 10.014, 10576.626, 288.483, 52720.319 23/06/04,19:42:40,03,08,1, 11.9,1,1, 10.014, 10576.601, 288.470, 52720.348 23/06/04,19:42:40,04,08,1, 11.9,1,1, 10.014, 10576.603, 288.465, 52720.350 23/06/04,19:42:40,05,08,1, 11.9,1,1, 10.014, 10576.592, 288.461, 52720.365 23/06/04,19:42:40,06,08,1, 11.9,1,1, 10.014, 10576.611, 288.471, 52720.349 23/06/04,19:42:40,07,08,1, 11.9,1,1, 10.014, 10576.632, 288.460, 52720.280 23/06/04,19:42:40,08,08,1, 11.9,1,1, 10.014, 10576.607, 288.476, 52720.366 23/06/04,19:42:40,09,08,1, 11.9,1,1, 10.014, 10576.604, 288.440, 52720.335 23/06/04,19:42:40,10,08,1, 11.9,1,1, 10.014, 10576.603, 288.448, 52720.350 23/06/04,19:42:40,11,08,1, 11.9,1,1, 10.014, 10576.613, 288.466, 52720.363 23/06/04,19:42:40,12,08,1, 11.9,1,1, 10.014, 10576.578, 288.469, 52720.346 23/06/04,19:42:40,13,08,1, 11.9,1,1, 10.014, 10576.592, 288.453, 52720.322 23/06/04,19:42:40,14,08,1, 11.9,1,1, 10.014, 10576.607, 288.483, 52720.369 23/06/04,19:42:40,15,08,1, 11.9,1,1, 10.014, 10576.606, 288.476, 52720.332 23/06/04,19:42:40,16,08,1, 11.9,1,1, 10.014, 10576.602, 288.475, 52720.308 23/06/04,19:42:40,17,08,1, 11.9,1,1, 10.014, 10576.572, 288.478, 52720.415 23/06/04,19:42:40,18,08,1, 11.9,1,1, 10.014, 10576.568, 288.473, 52720.336 23/06/04,19:42:40,19,08,1, 11.9,1,1, 10.014, 10576.568, 288.469, 52720.368 23/06/04,19:42:41,00,08,1, 12.0,1,1, 10.016, 10576.560, 288.469, 52720.368 23/06/04,19:42:41,01,08,1, 12.0,1,1, 10.016, 10576.570, 288.490, 52720.339 23/06/04,19:42:41,02,08,1, 12.0,1,1, 10.016, 10576.575, 288.471, 52720.326 23/06/04,19:42:41,03,08,1, 12.0,1,1, 10.016, 10576.569, 288.459, 52720.324 23/06/04,19:42:41,04,08,1, 12.0,1,1, 10.016, 10576.542, 288.462, 52720.328 23/06/04,19:42:41,05,08,1, 12.0,1,1, 10.016, 10576.569, 288.480, 52720.375 23/06/04,19:42:41,06,08,1, 12.0,1,1, 10.016, 10576.565, 288.422, 52720.342 23/06/04,19:42:41,07,08,1, 12.0,1,1, 10.016, 10576.554, 288.473, 52720.341 23/06/04,19:42:41,08,08,1, 12.0,1,1, 10.016, 10576.553, 288.475, 52720.322 23/06/04,19:42:41,09,08,1, 12.0,1,1, 10.016, 10576.553, 288.486, 52720.317 23/06/04,19:42:41,10,08,1, 12.0,1,1, 10.016, 10576.537, 288.496, 52720.319 23/06/04,19:42:41,11,08,1, 12.0,1,1, 10.016, 10576.533, 288.500, 52720.355 23/06/04,19:42:41,12,08,1, 12.0,1,1, 10.016, 10576.509, 288.473, 52720.354 23/06/04,19:42:41,13,08,1, 12.0,1,1, 10.016, 10576.534, 288.488, 52720.373 23/06/04,19:42:41,14,08,1, 12.0,1,1, 10.016, 10576.534, 288.486, 52720.358 23/06/04,19:42:41,15,08,1, 12.0,1,1, 10.016, 10576.540, 288.502, 52720.361 23/06/04,19:42:41,16,08,1, 12.0,1,1, 10.016, 10576.528, 288.499, 52720.393 23/06/04,19:42:41,17,08,1, 12.0,1,1, 10.016, 10576.519, 288.480, 52720.391 23/06/04,19:42:41,18,08,1, 12.0,1,1, 10.016, 10576.535, 288.463, 52720.387 23/06/04,19:42:41,19,08,1, 12.0,1,1, 10.016, 10576.516, 288.473, 52720.376 23/06/04,19:42:42,00,08,1, 11.9,1,1, 10.015, 10576.510, 288.473, 52720.376 23/06/04,19:42:42,01,08,1, 11.9,1,1, 10.015, 10576.518, 288.481, 52720.334 23/06/04,19:42:42,02,08,1, 11.9,1,1, 10.015, 10576.524, 288.485, 52720.398 23/06/04,19:42:42,03,08,1, 11.9,1,1, 10.015, 10576.515, 288.482, 52720.368 23/06/04,19:42:42,04,08,1, 11.9,1,1, 10.015, 10576.526, 288.476, 52720.385 23/06/04,19:42:42,05,08,1, 11.9,1,1, 10.015, 10576.508, 288.461, 52720.354 23/06/04,19:42:42,06,08,1, 11.9,1,1, 10.015, 10576.493, 288.475, 52720.382 23/06/04,19:42:42,07,08,1, 11.9,1,1, 10.015, 10576.502, 288.460, 52720.374 23/06/04,19:42:42,08,08,1, 11.9,1,1, 10.015, 10576.500, 288.488, 52720.355 23/06/04,19:42:42,09,08,1, 11.9,1,1, 10.015, 10576.494, 288.475, 52720.338 23/06/04,19:42:42,10,08,1, 11.9,1,1, 10.015, 10576.493, 288.489, 52720.350 23/06/04,19:42:42,11,08,1, 11.9,1,1, 10.015, 10576.484, 288.494, 52720.369 23/06/04,19:42:42,12,08,1, 11.9,1,1, 10.015, 10576.489, 288.506, 52720.341 23/06/04,19:42:42,13,08,1, 11.9,1,1, 10.015, 10576.491, 288.485, 52720.370 23/06/04,19:42:42,14,08,1, 11.9,1,1, 10.015, 10576.493, 288.494, 52720.362 23/06/04,19:42:42,15,08,1, 11.9,1,1, 10.015, 10576.471, 288.460, 52720.379 23/06/04,19:42:42,16,08,1, 11.9,1,1, 10.015, 10576.449, 288.497, 52720.331 23/06/04,19:42:42,17,08,1, 11.9,1,1, 10.015, 10576.464, 288.487, 52720.348 23/06/04,19:42:42,18,08,1, 11.9,1,1, 10.015, 10576.443, 288.509, 52720.349 23/06/04,19:42:42,19,08,1, 11.9,1,1, 10.015, 10576.458, 288.487, 52720.358 23/06/04,19:42:43,00,09,1, 11.9,1,1, 10.013, 10576.452, 288.487, 52720.358 23/06/04,19:42:43,01,09,1, 11.9,1,1, 10.013, 10576.444, 288.492, 52720.344 23/06/04,19:42:43,02,09,1, 11.9,1,1, 10.013, 10576.441, 288.482, 52720.367 23/06/04,19:42:43,03,09,1, 11.9,1,1, 10.013, 10576.438, 288.466, 52720.346 23/06/04,19:42:43,04,09,1, 11.9,1,1, 10.013, 10576.429, 288.492, 52720.367 23/06/04,19:42:43,05,09,1, 11.9,1,1, 10.013, 10576.446, 288.476, 52720.350 23/06/04,19:42:43,06,09,1, 11.9,1,1, 10.013, 10576.431, 288.476, 52720.310 23/06/04,19:42:43,07,09,1, 11.9,1,1, 10.013, 10576.434, 288.482, 52720.376 23/06/04,19:42:43,08,09,1, 11.9,1,1, 10.013, 10576.423, 288.483, 52720.325 23/06/04,19:42:43,09,09,1, 11.9,1,1, 10.013, 10576.441, 288.504, 52720.361 23/06/04,19:42:43,10,09,1, 11.9,1,1, 10.013, 10576.434, 288.485, 52720.368 23/06/04,19:42:43,11,09,1, 11.9,1,1, 10.013, 10576.430, 288.511, 52720.415 23/06/04,19:42:43,12,09,1, 11.9,1,1, 10.013, 10576.416, 288.497, 52720.358 23/06/04,19:42:43,13,09,1, 11.9,1,1, 10.013, 10576.412, 288.499, 52720.355 23/06/04,19:42:43,14,09,1, 11.9,1,1, 10.013, 10576.402, 288.480, 52720.327 23/06/04,19:42:43,15,09,1, 11.9,1,1, 10.013, 10576.409, 288.492, 52720.338 23/06/04,19:42:43,16,09,1, 11.9,1,1, 10.013, 10576.425, 288.483, 52720.337 23/06/04,19:42:43,17,09,1, 11.9,1,1, 10.013, 10576.411, 288.492, 52720.341 23/06/04,19:42:43,18,09,1, 11.9,1,1, 10.013, 10576.425, 288.493, 52720.360 23/06/04,19:42:43,19,09,1, 11.9,1,1, 10.013, 10576.416, 288.528, 52720.382 23/06/04,19:42:44,00,08,1, 11.9,1,1, 10.014, 10576.410, 288.528, 52720.382 23/06/04,19:42:44,01,08,1, 11.9,1,1, 10.014, 10576.394, 288.483, 52720.337 23/06/04,19:42:44,02,08,1, 11.9,1,1, 10.014, 10576.391, 288.492, 52720.354 23/06/04,19:42:44,03,08,1, 11.9,1,1, 10.014, 10576.413, 288.519, 52720.354 23/06/04,19:42:44,04,08,1, 11.9,1,1, 10.014, 10576.415, 288.486, 52720.329 23/06/04,19:42:44,05,08,1, 11.9,1,1, 10.014, 10576.383, 288.510, 52720.336 23/06/04,19:42:44,06,08,1, 11.9,1,1, 10.014, 10576.394, 288.500, 52720.326 23/06/04,19:42:44,07,08,1, 11.9,1,1, 10.014, 10576.389, 288.492, 52720.387 23/06/04,19:42:44,08,08,1, 11.9,1,1, 10.014, 10576.408, 288.496, 52720.329 23/06/04,19:42:44,09,08,1, 11.9,1,1, 10.014, 10576.381, 288.498, 52720.364 23/06/04,19:42:44,10,08,1, 11.9,1,1, 10.014, 10576.372, 288.496, 52720.353 23/06/04,19:42:44,11,08,1, 11.9,1,1, 10.014, 10576.380, 288.488, 52720.334 23/06/04,19:42:44,12,08,1, 11.9,1,1, 10.014, 10576.400, 288.483, 52720.347 23/06/04,19:42:44,13,08,1, 11.9,1,1, 10.014, 10576.397, 288.497, 52720.307 23/06/04,19:42:44,14,08,1, 11.9,1,1, 10.014, 10576.386, 288.496, 52720.375 23/06/04,19:42:44,15,08,1, 11.9,1,1, 10.014, 10576.356, 288.504, 52720.366 23/06/04,19:42:44,16,08,1, 11.9,1,1, 10.014, 10576.379, 288.513, 52720.360 23/06/04,19:42:44,17,08,1, 11.9,1,1, 10.014, 10576.354, 288.484, 52720.324 23/06/04,19:42:44,18,08,1, 11.9,1,1, 10.014, 10576.384, 288.489, 52720.364 23/06/04,19:42:44,19,08,1, 11.9,1,1, 10.014, 10576.367, 288.487, 52720.373 23/06/04,19:42:45,00,09,1, 11.9,1,1, 10.013, 10576.360, 288.487, 52720.373 23/06/04,19:42:45,01,09,1, 11.9,1,1, 10.013, 10576.360, 288.500, 52720.354 23/06/04,19:42:45,02,09,1, 11.9,1,1, 10.013, 10576.337, 288.498, 52720.358 23/06/04,19:42:45,03,09,1, 11.9,1,1, 10.013, 10576.346, 288.494, 52720.326 23/06/04,19:42:45,04,09,1, 11.9,1,1, 10.013, 10576.342, 288.519, 52720.353 23/06/04,19:42:45,05,09,1, 11.9,1,1, 10.013, 10576.356, 288.505, 52720.361 23/06/04,19:42:45,06,09,1, 11.9,1,1, 10.013, 10576.344, 288.485, 52720.339 23/06/04,19:42:45,07,09,1, 11.9,1,1, 10.013, 10576.349, 288.487, 52720.343 23/06/04,19:42:45,08,09,1, 11.9,1,1, 10.013, 10576.335, 288.517, 52720.322 23/06/04,19:42:45,09,09,1, 11.9,1,1, 10.013, 10576.326, 288.493, 52720.343 23/06/04,19:42:45,10,09,1, 11.9,1,1, 10.013, 10576.350, 288.501, 52720.323 23/06/04,19:42:45,11,09,1, 11.9,1,1, 10.013, 10576.340, 288.472, 52720.309 23/06/04,19:42:45,12,09,1, 11.9,1,1, 10.013, 10576.340, 288.488, 52720.280 23/06/04,19:42:45,13,09,1, 11.9,1,1, 10.013, 10576.329, 288.528, 52720.603 23/06/04,19:42:45,14,09,1, 11.9,1,1, 10.013, 10576.371, 288.493, 52720.226 23/06/04,19:42:45,15,09,1, 11.9,1,1, 10.013, 10576.316, 288.505, 52720.281 23/06/04,19:42:45,16,09,1, 11.9,1,1, 10.013, 10576.337, 288.470, 52720.281 23/06/04,19:42:45,17,09,1, 11.9,1,1, 10.013, 10576.334, 288.502, 52720.315 23/06/04,19:42:45,18,09,1, 11.9,1,1, 10.013, 10576.339, 288.481, 52720.261 23/06/04,19:42:45,19,09,1, 11.9,1,1, 10.013, 10576.330, 288.501, 52720.310 23/06/04,19:42:46,00,09,1, 11.9,1,1, 10.016, 10576.327, 288.501, 52720.310 23/06/04,19:42:46,01,09,1, 11.9,1,1, 10.016, 10576.345, 288.510, 52720.328 23/06/04,19:42:46,02,09,1, 11.9,1,1, 10.016, 10576.316, 288.470, 52720.320 23/06/04,19:42:46,03,09,1, 11.9,1,1, 10.016, 10576.308, 288.487, 52720.347 23/06/04,19:42:46,04,09,1, 11.9,1,1, 10.016, 10576.325, 288.490, 52720.348 23/06/04,19:42:46,05,09,1, 11.9,1,1, 10.016, 10576.308, 288.508, 52720.336 23/06/04,19:42:46,06,09,1, 11.9,1,1, 10.016, 10576.299, 288.485, 52720.341 23/06/04,19:42:46,07,09,1, 11.9,1,1, 10.016, 10576.311, 288.504, 52720.304 23/06/04,19:42:46,08,09,1, 11.9,1,1, 10.016, 10576.285, 288.484, 52720.313 23/06/04,19:42:46,09,09,1, 11.9,1,1, 10.016, 10576.296, 288.492, 52720.292 23/06/04,19:42:46,10,09,1, 11.9,1,1, 10.016, 10576.294, 288.474, 52720.273 23/06/04,19:42:46,11,09,1, 11.9,1,1, 10.016, 10576.292, 288.485, 52720.295 23/06/04,19:42:46,12,09,1, 11.9,1,1, 10.016, 10576.289, 288.483, 52720.296 23/06/04,19:42:46,13,09,1, 11.9,1,1, 10.016, 10576.274, 288.516, 52720.319 23/06/04,19:42:46,14,09,1, 11.9,1,1, 10.016, 10576.279, 288.512, 52720.310 23/06/04,19:42:46,15,09,1, 11.9,1,1, 10.016, 10576.276, 288.485, 52720.269 23/06/04,19:42:46,16,09,1, 11.9,1,1, 10.016, 10576.256, 288.490, 52720.304 23/06/04,19:42:46,17,09,1, 11.9,1,1, 10.016, 10576.264, 288.507, 52720.283 23/06/04,19:42:46,18,09,1, 11.9,1,1, 10.016, 10576.273, 288.479, 52720.291 23/06/04,19:42:46,19,09,1, 11.9,1,1, 10.016, 10576.303, 288.491, 52720.312 23/06/04,19:42:47,00,09,1, 11.9,1,1, 10.013, 10576.302, 288.491, 52720.312 23/06/04,19:42:47,01,09,1, 11.9,1,1, 10.013, 10576.253, 288.495, 52720.317 23/06/04,19:42:47,02,09,1, 11.9,1,1, 10.013, 10576.250, 288.501, 52720.272 23/06/04,19:42:47,03,09,1, 11.9,1,1, 10.013, 10576.255, 288.496, 52720.312 23/06/04,19:42:47,04,09,1, 11.9,1,1, 10.013, 10576.283, 288.505, 52720.312 23/06/04,19:42:47,05,09,1, 11.9,1,1, 10.013, 10576.255, 288.503, 52720.283 23/06/04,19:42:47,06,09,1, 11.9,1,1, 10.013, 10576.231, 288.517, 52720.294 23/06/04,19:42:47,07,09,1, 11.9,1,1, 10.013, 10576.230, 288.451, 52720.259 23/06/04,19:42:47,08,09,1, 11.9,1,1, 10.013, 10576.229, 288.503, 52720.268 23/06/04,19:42:47,09,09,1, 11.9,1,1, 10.013, 10576.233, 288.469, 52720.268 23/06/04,19:42:47,10,09,1, 11.9,1,1, 10.013, 10576.227, 288.491, 52720.360 23/06/04,19:42:47,11,09,1, 11.9,1,1, 10.013, 10576.240, 288.487, 52720.265 23/06/04,19:42:47,12,09,1, 11.9,1,1, 10.013, 10576.237, 288.491, 52720.316 23/06/04,19:42:47,13,09,1, 11.9,1,1, 10.013, 10576.236, 288.488, 52720.270 23/06/04,19:42:47,14,09,1, 11.9,1,1, 10.013, 10576.237, 288.489, 52720.294 23/06/04,19:42:47,15,09,1, 11.9,1,1, 10.013, 10576.206, 288.466, 52720.265 23/06/04,19:42:47,16,09,1, 11.9,1,1, 10.013, 10576.211, 288.500, 52720.268 23/06/04,19:42:47,17,09,1, 11.9,1,1, 10.013, 10576.210, 288.494, 52720.273 23/06/04,19:42:47,18,09,1, 11.9,1,1, 10.013, 10576.206, 288.513, 52720.277 23/06/04,19:42:47,19,09,1, 11.9,1,1, 10.013, 10576.182, 288.507, 52720.296 23/06/04,19:42:48,00,09,1, 11.9,1,1, 10.014, 10576.177, 288.507, 52720.296 23/06/04,19:42:48,01,09,1, 11.9,1,1, 10.014, 10576.217, 288.490, 52720.291 23/06/04,19:42:48,02,09,1, 11.9,1,1, 10.014, 10576.180, 288.504, 52720.314 23/06/04,19:42:48,03,09,1, 11.9,1,1, 10.014, 10576.185, 288.502, 52720.281 23/06/04,19:42:48,04,09,1, 11.9,1,1, 10.014, 10576.182, 288.492, 52720.318 23/06/04,19:42:48,05,09,1, 11.9,1,1, 10.014, 10576.191, 288.510, 52720.271 23/06/04,19:42:48,06,09,1, 11.9,1,1, 10.014, 10576.177, 288.497, 52720.292 23/06/04,19:42:48,07,09,1, 11.9,1,1, 10.014, 10576.182, 288.534, 52720.299 23/06/04,19:42:48,08,09,1, 11.9,1,1, 10.014, 10576.186, 288.497, 52720.291 23/06/04,19:42:48,09,09,1, 11.9,1,1, 10.014, 10576.173, 288.517, 52720.338 23/06/04,19:42:48,10,09,1, 11.9,1,1, 10.014, 10576.171, 288.489, 52720.269 23/06/04,19:42:48,11,09,1, 11.9,1,1, 10.014, 10576.189, 288.505, 52720.295 23/06/04,19:42:48,12,09,1, 11.9,1,1, 10.014, 10576.170, 288.507, 52720.283 23/06/04,19:42:48,13,09,1, 11.9,1,1, 10.014, 10576.145, 288.511, 52720.303 23/06/04,19:42:48,14,09,1, 11.9,1,1, 10.014, 10576.162, 288.513, 52720.320 23/06/04,19:42:48,15,09,1, 11.9,1,1, 10.014, 10576.152, 288.520, 52720.303 23/06/04,19:42:48,16,09,1, 11.9,1,1, 10.014, 10576.163, 288.512, 52720.264 23/06/04,19:42:48,17,09,1, 11.9,1,1, 10.014, 10576.176, 288.513, 52720.311 23/06/04,19:42:48,18,09,1, 11.9,1,1, 10.014, 10576.165, 288.491, 52720.320 23/06/04,19:42:48,19,09,1, 11.9,1,1, 10.014, 10576.146, 288.533, 52720.325 23/06/04,19:42:49,00,10,1, 11.9,1,1, 10.013, 10576.143, 288.533, 52720.325 23/06/04,19:42:49,01,10,1, 11.9,1,1, 10.013, 10576.139, 288.513, 52720.281 23/06/04,19:42:49,02,10,1, 11.9,1,1, 10.013, 10576.153, 288.505, 52720.260 23/06/04,19:42:49,03,10,1, 11.9,1,1, 10.013, 10576.125, 288.506, 52720.296 23/06/04,19:42:49,04,10,1, 11.9,1,1, 10.013, 10576.131, 288.530, 52720.353 23/06/04,19:42:49,05,10,1, 11.9,1,1, 10.013, 10576.148, 288.521, 52720.286 23/06/04,19:42:49,06,10,1, 11.9,1,1, 10.013, 10576.148, 288.532, 52720.328 23/06/04,19:42:49,07,10,1, 11.9,1,1, 10.013, 10576.134, 288.513, 52720.292 23/06/04,19:42:49,08,10,1, 11.9,1,1, 10.013, 10576.165, 288.517, 52720.301 23/06/04,19:42:49,09,10,1, 11.9,1,1, 10.013, 10576.128, 288.505, 52720.252 23/06/04,19:42:49,10,10,1, 11.9,1,1, 10.013, 10576.126, 288.522, 52720.311 23/06/04,19:42:49,11,10,1, 11.9,1,1, 10.013, 10576.145, 288.493, 52720.270 23/06/04,19:42:49,12,10,1, 11.9,1,1, 10.013, 10576.128, 288.523, 52720.275 23/06/04,19:42:49,13,10,1, 11.9,1,1, 10.013, 10576.122, 288.515, 52720.278 23/06/04,19:42:49,14,10,1, 11.9,1,1, 10.013, 10576.112, 288.522, 52720.281 23/06/04,19:42:49,15,10,1, 11.9,1,1, 10.013, 10576.078, 288.518, 52720.251 23/06/04,19:42:49,16,10,1, 11.9,1,1, 10.013, 10576.150, 288.539, 52720.262 23/06/04,19:42:49,17,10,1, 11.9,1,1, 10.013, 10576.124, 288.527, 52720.262 23/06/04,19:42:49,18,10,1, 11.9,1,1, 10.013, 10576.117, 288.528, 52720.247 23/06/04,19:42:49,19,10,1, 11.9,1,1, 10.013, 10576.103, 288.517, 52720.251 23/06/04,19:42:50,00,09,1, 12.0,1,1, 10.014, 10576.102, 288.517, 52720.251 23/06/04,19:42:50,01,09,1, 12.0,1,1, 10.014, 10576.089, 288.514, 52720.276 23/06/04,19:42:50,02,09,1, 12.0,1,1, 10.014, 10576.059, 288.525, 52720.277 23/06/04,19:42:50,03,09,1, 12.0,1,1, 10.014, 10576.083, 288.534, 52720.250 23/06/04,19:42:50,04,09,1, 12.0,1,1, 10.014, 10576.063, 288.541, 52720.295 23/06/04,19:42:50,05,09,1, 12.0,1,1, 10.014, 10576.063, 288.528, 52720.267 23/06/04,19:42:50,06,09,1, 12.0,1,1, 10.014, 10576.054, 288.535, 52720.253 23/06/04,19:42:50,07,09,1, 12.0,1,1, 10.014, 10576.068, 288.530, 52720.271 23/06/04,19:42:50,08,09,1, 12.0,1,1, 10.014, 10576.069, 288.547, 52720.280 23/06/04,19:42:50,09,09,1, 12.0,1,1, 10.014, 10576.055, 288.533, 52720.293 23/06/04,19:42:50,10,09,1, 12.0,1,1, 10.014, 10576.049, 288.527, 52720.286 23/06/04,19:42:50,11,09,1, 12.0,1,1, 10.014, 10576.049, 288.548, 52720.303 23/06/04,19:42:50,12,09,1, 12.0,1,1, 10.014, 10576.070, 288.533, 52720.255 23/06/04,19:42:50,13,09,1, 12.0,1,1, 10.014, 10576.052, 288.542, 52720.274 23/06/04,19:42:50,14,09,1, 12.0,1,1, 10.014, 10576.042, 288.518, 52720.268 23/06/04,19:42:50,15,09,1, 12.0,1,1, 10.014, 10576.038, 288.555, 52720.291 23/06/04,19:42:50,16,09,1, 12.0,1,1, 10.014, 10576.033, 288.520, 52720.228 23/06/04,19:42:50,17,09,1, 12.0,1,1, 10.014, 10576.024, 288.548, 52720.278 23/06/04,19:42:50,18,09,1, 12.0,1,1, 10.014, 10576.000, 288.530, 52720.254 23/06/04,19:42:50,19,09,1, 12.0,1,1, 10.014, 10576.028, 288.527, 52720.292 23/06/04,19:42:51,00,10,1, 12.0,1,1, 10.013, 10576.026, 288.527, 52720.292 23/06/04,19:42:51,01,10,1, 12.0,1,1, 10.013, 10576.040, 288.539, 52720.014 23/06/04,19:42:51,02,10,1, 12.0,1,1, 10.013, 10575.989, 288.542, 52720.224 23/06/04,19:42:51,03,10,1, 12.0,1,1, 10.013, 10575.978, 288.576, 52720.259 23/06/04,19:42:51,04,10,1, 12.0,1,1, 10.013, 10575.988, 288.560, 52720.291 23/06/04,19:42:51,05,10,1, 12.0,1,1, 10.013, 10576.000, 288.546, 52720.248 23/06/04,19:42:51,06,10,1, 12.0,1,1, 10.013, 10575.986, 288.542, 52720.268 23/06/04,19:42:51,07,10,1, 12.0,1,1, 10.013, 10575.965, 288.563, 52720.248 23/06/04,19:42:51,08,10,1, 12.0,1,1, 10.013, 10575.983, 288.539, 52720.303 23/06/04,19:42:51,09,10,1, 12.0,1,1, 10.013, 10575.958, 288.538, 52720.322 23/06/04,19:42:51,10,10,1, 12.0,1,1, 10.013, 10575.963, 288.533, 52720.285 23/06/04,19:42:51,11,10,1, 12.0,1,1, 10.013, 10575.934, 288.546, 52720.307 23/06/04,19:42:51,12,10,1, 12.0,1,1, 10.013, 10575.956, 288.571, 52720.286 23/06/04,19:42:51,13,10,1, 12.0,1,1, 10.013, 10575.963, 288.522, 52720.262 23/06/04,19:42:51,14,10,1, 12.0,1,1, 10.013, 10575.943, 288.571, 52720.311 23/06/04,19:42:51,15,10,1, 12.0,1,1, 10.013, 10575.940, 288.550, 52720.312 23/06/04,19:42:51,16,10,1, 12.0,1,1, 10.013, 10575.967, 288.542, 52720.274 23/06/04,19:42:51,17,10,1, 12.0,1,1, 10.013, 10575.961, 288.527, 52720.260 23/06/04,19:42:51,18,10,1, 12.0,1,1, 10.013, 10575.926, 288.539, 52720.288 23/06/04,19:42:51,19,10,1, 12.0,1,1, 10.013, 10575.929, 288.529, 52720.273 23/06/04,19:42:52,00,10,1, 12.0,1,1, 10.017, 10575.926, 288.529, 52720.273 23/06/04,19:42:52,01,10,1, 12.0,1,1, 10.017, 10575.897, 288.532, 52720.288 23/06/04,19:42:52,02,10,1, 12.0,1,1, 10.017, 10575.888, 288.541, 52720.280 23/06/04,19:42:52,03,10,1, 12.0,1,1, 10.017, 10575.910, 288.529, 52720.298 23/06/04,19:42:52,04,10,1, 12.0,1,1, 10.017, 10575.907, 288.544, 52720.269 23/06/04,19:42:52,05,10,1, 12.0,1,1, 10.017, 10575.917, 288.536, 52720.310 23/06/04,19:42:52,06,10,1, 12.0,1,1, 10.017, 10575.879, 288.562, 52720.260 23/06/04,19:42:52,07,10,1, 12.0,1,1, 10.017, 10575.892, 288.532, 52720.272 23/06/04,19:42:52,08,10,1, 12.0,1,1, 10.017, 10575.895, 288.535, 52720.241 23/06/04,19:42:52,09,10,1, 12.0,1,1, 10.017, 10575.856, 288.513, 52720.238 23/06/04,19:42:52,10,10,1, 12.0,1,1, 10.017, 10575.862, 288.564, 52720.277 23/06/04,19:42:52,11,10,1, 12.0,1,1, 10.017, 10575.872, 288.542, 52720.260 23/06/04,19:42:52,12,10,1, 12.0,1,1, 10.017, 10575.856, 288.536, 52720.256 23/06/04,19:42:52,13,10,1, 12.0,1,1, 10.017, 10575.888, 288.527, 52720.315 23/06/04,19:42:52,14,10,1, 12.0,1,1, 10.017, 10575.853, 288.510, 52720.214 23/06/04,19:42:52,15,10,1, 12.0,1,1, 10.017, 10575.839, 288.577, 52720.302 23/06/04,19:42:52,16,10,1, 12.0,1,1, 10.017, 10575.881, 288.529, 52720.260 23/06/04,19:42:52,17,10,1, 12.0,1,1, 10.017, 10575.849, 288.547, 52720.289 23/06/04,19:42:52,18,10,1, 12.0,1,1, 10.017, 10575.837, 288.538, 52720.274 23/06/04,19:42:52,19,10,1, 12.0,1,1, 10.017, 10575.819, 288.544, 52720.286 23/06/04,19:42:53,00,10,1, 11.8,1,1, 10.014, 10575.818, 288.544, 52720.286 23/06/04,19:42:53,01,10,1, 11.8,1,1, 10.014, 10575.822, 288.548, 52720.280 23/06/04,19:42:53,02,10,1, 11.8,1,1, 10.014, 10575.827, 288.538, 52720.285 23/06/04,19:42:53,03,10,1, 11.8,1,1, 10.014, 10575.800, 288.562, 52720.312 23/06/04,19:42:53,04,10,1, 11.8,1,1, 10.014, 10575.804, 288.534, 52720.270 23/06/04,19:42:53,05,10,1, 11.8,1,1, 10.014, 10575.803, 288.548, 52720.245 23/06/04,19:42:53,06,10,1, 11.8,1,1, 10.014, 10575.805, 288.532, 52720.278 23/06/04,19:42:53,07,10,1, 11.8,1,1, 10.014, 10575.813, 288.526, 52720.301 23/06/04,19:42:53,08,10,1, 11.8,1,1, 10.014, 10575.789, 288.508, 52720.220 23/06/04,19:42:53,09,10,1, 11.8,1,1, 10.014, 10575.803, 288.526, 52720.257 23/06/04,19:42:53,10,10,1, 11.8,1,1, 10.014, 10575.803, 288.514, 52720.262 23/06/04,19:42:53,11,10,1, 11.8,1,1, 10.014, 10575.782, 288.537, 52720.245 23/06/04,19:42:53,12,10,1, 11.8,1,1, 10.014, 10575.751, 288.542, 52720.250 23/06/04,19:42:53,13,10,1, 11.8,1,1, 10.014, 10575.763, 288.532, 52720.202 23/06/04,19:42:53,14,10,1, 11.8,1,1, 10.014, 10575.748, 288.556, 52720.248 23/06/04,19:42:53,15,10,1, 11.8,1,1, 10.014, 10575.750, 288.553, 52720.269 23/06/04,19:42:53,16,10,1, 11.8,1,1, 10.014, 10575.755, 288.544, 52720.293 23/06/04,19:42:53,17,10,1, 11.8,1,1, 10.014, 10575.759, 288.539, 52720.250 23/06/04,19:42:53,18,10,1, 11.8,1,1, 10.014, 10575.753, 288.563, 52720.281 23/06/04,19:42:53,19,10,1, 11.8,1,1, 10.014, 10575.733, 288.526, 52720.239 23/06/04,19:42:54,00,11,1, 11.9,1,1, 10.015, 10575.726, 288.526, 52720.239 23/06/04,19:42:54,01,11,1, 11.9,1,1, 10.015, 10575.728, 288.536, 52720.228 23/06/04,19:42:54,02,11,1, 11.9,1,1, 10.015, 10575.720, 288.543, 52720.218 23/06/04,19:42:54,03,11,1, 11.9,1,1, 10.015, 10575.714, 288.515, 52720.251 23/06/04,19:42:54,04,11,1, 11.9,1,1, 10.015, 10575.688, 288.532, 52720.211 23/06/04,19:42:54,05,11,1, 11.9,1,1, 10.015, 10575.677, 288.531, 52720.213 23/06/04,19:42:54,06,11,1, 11.9,1,1, 10.015, 10575.680, 288.546, 52720.263 23/06/04,19:42:54,07,11,1, 11.9,1,1, 10.015, 10575.697, 288.529, 52720.241 23/06/04,19:42:54,08,11,1, 11.9,1,1, 10.015, 10575.659, 288.535, 52720.227 23/06/04,19:42:54,09,11,1, 11.9,1,1, 10.015, 10575.677, 288.535, 52720.245 23/06/04,19:42:54,10,11,1, 11.9,1,1, 10.015, 10575.654, 288.547, 52720.194 23/06/04,19:42:54,11,11,1, 11.9,1,1, 10.015, 10575.655, 288.517, 52720.220 23/06/04,19:42:54,12,11,1, 11.9,1,1, 10.015, 10575.642, 288.547, 52720.243 23/06/04,19:42:54,13,11,1, 11.9,1,1, 10.015, 10575.648, 288.535, 52720.246 23/06/04,19:42:54,14,11,1, 11.9,1,1, 10.015, 10575.630, 288.528, 52720.247 23/06/04,19:42:54,15,11,1, 11.9,1,1, 10.015, 10575.640, 288.530, 52720.194 23/06/04,19:42:54,16,11,1, 11.9,1,1, 10.015, 10575.636, 288.523, 52720.241 23/06/04,19:42:54,17,11,1, 11.9,1,1, 10.015, 10575.632, 288.544, 52720.249 23/06/04,19:42:54,18,11,1, 11.9,1,1, 10.015, 10575.617, 288.513, 52720.226 23/06/04,19:42:54,19,11,1, 11.9,1,1, 10.015, 10575.618, 288.506, 52720.249 23/06/04,19:42:55,00,10,1, 11.9,1,1, 10.013, 10575.618, 288.506, 52720.249 23/06/04,19:42:55,01,10,1, 11.9,1,1, 10.013, 10575.581, 288.547, 52720.256 23/06/04,19:42:55,02,10,1, 11.9,1,1, 10.013, 10575.584, 288.504, 52720.433 23/06/04,19:42:55,03,10,1, 11.9,1,1, 10.013, 10575.586, 288.516, 52720.249 23/06/04,19:42:55,04,10,1, 11.9,1,1, 10.013, 10575.580, 288.516, 52720.252 23/06/04,19:42:55,05,10,1, 11.9,1,1, 10.013, 10575.595, 288.499, 52720.278 23/06/04,19:42:55,06,10,1, 11.9,1,1, 10.013, 10575.600, 288.503, 52720.258 23/06/04,19:42:55,07,10,1, 11.9,1,1, 10.013, 10575.578, 288.521, 52720.271 23/06/04,19:42:55,08,10,1, 11.9,1,1, 10.013, 10575.546, 288.505, 52720.240 23/06/04,19:42:55,09,10,1, 11.9,1,1, 10.013, 10575.552, 288.513, 52720.249 23/06/04,19:42:55,10,10,1, 11.9,1,1, 10.013, 10575.560, 288.501, 52720.258 23/06/04,19:42:55,11,10,1, 11.9,1,1, 10.013, 10575.525, 288.500, 52720.219 23/06/04,19:42:55,12,10,1, 11.9,1,1, 10.013, 10575.539, 288.485, 52720.275 23/06/04,19:42:55,13,10,1, 11.9,1,1, 10.013, 10575.526, 288.491, 52720.231 23/06/04,19:42:55,14,10,1, 11.9,1,1, 10.013, 10575.536, 288.508, 52720.258 23/06/04,19:42:55,15,10,1, 11.9,1,1, 10.013, 10575.490, 288.487, 52720.214 23/06/04,19:42:55,16,10,1, 11.9,1,1, 10.013, 10575.539, 288.496, 52720.238 23/06/04,19:42:55,17,10,1, 11.9,1,1, 10.013, 10575.505, 288.487, 52720.194 23/06/04,19:42:55,18,10,1, 11.9,1,1, 10.013, 10575.549, 288.520, 52720.210 23/06/04,19:42:55,19,10,1, 11.9,1,1, 10.013, 10575.491, 288.490, 52720.238 23/06/04,19:42:56,00,10,1, 11.9,1,1, 10.014, 10575.484, 288.490, 52720.238 23/06/04,19:42:56,01,10,1, 11.9,1,1, 10.014, 10575.495, 288.494, 52720.228 23/06/04,19:42:56,02,10,1, 11.9,1,1, 10.014, 10575.487, 288.527, 52720.211 23/06/04,19:42:56,03,10,1, 11.9,1,1, 10.014, 10575.485, 288.480, 52720.254 23/06/04,19:42:56,04,10,1, 11.9,1,1, 10.014, 10575.481, 288.497, 52720.223 23/06/04,19:42:56,05,10,1, 11.9,1,1, 10.014, 10575.455, 288.488, 52720.189 23/06/04,19:42:56,06,10,1, 11.9,1,1, 10.014, 10575.474, 288.485, 52720.222 23/06/04,19:42:56,07,10,1, 11.9,1,1, 10.014, 10575.467, 288.475, 52720.235 23/06/04,19:42:56,08,10,1, 11.9,1,1, 10.014, 10575.445, 288.505, 52720.223 23/06/04,19:42:56,09,10,1, 11.9,1,1, 10.014, 10575.436, 288.519, 52720.219 23/06/04,19:42:56,10,10,1, 11.9,1,1, 10.014, 10575.431, 288.506, 52720.228 23/06/04,19:42:56,11,10,1, 11.9,1,1, 10.014, 10575.437, 288.495, 52720.236 23/06/04,19:42:56,12,10,1, 11.9,1,1, 10.014, 10575.423, 288.532, 52720.276 23/06/04,19:42:56,13,10,1, 11.9,1,1, 10.014, 10575.420, 288.522, 52720.274 23/06/04,19:42:56,14,10,1, 11.9,1,1, 10.014, 10575.406, 288.505, 52720.233 23/06/04,19:42:56,15,10,1, 11.9,1,1, 10.014, 10575.405, 288.539, 52720.243 23/06/04,19:42:56,16,10,1, 11.9,1,1, 10.014, 10575.410, 288.510, 52720.248 23/06/04,19:42:56,17,10,1, 11.9,1,1, 10.014, 10575.409, 288.519, 52720.242 23/06/04,19:42:56,18,10,1, 11.9,1,1, 10.014, 10575.395, 288.526, 52720.249 23/06/04,19:42:56,19,10,1, 11.9,1,1, 10.014, 10575.375, 288.558, 52720.260 23/06/04,19:42:57,00,10,1, 11.9,1,1, 10.015, 10575.367, 288.558, 52720.260 23/06/04,19:42:57,01,10,1, 11.9,1,1, 10.015, 10575.375, 288.539, 52720.258 23/06/04,19:42:57,02,10,1, 11.9,1,1, 10.015, 10575.386, 288.520, 52720.285 23/06/04,19:42:57,03,10,1, 11.9,1,1, 10.015, 10575.341, 288.545, 52720.240 23/06/04,19:42:57,04,10,1, 11.9,1,1, 10.015, 10575.334, 288.532, 52720.267 23/06/04,19:42:57,05,10,1, 11.9,1,1, 10.015, 10575.337, 288.521, 52720.315 23/06/04,19:42:57,06,10,1, 11.9,1,1, 10.015, 10575.354, 288.528, 52720.256 23/06/04,19:42:57,07,10,1, 11.9,1,1, 10.015, 10575.353, 288.514, 52720.248 23/06/04,19:42:57,08,10,1, 11.9,1,1, 10.015, 10575.332, 288.528, 52720.278 23/06/04,19:42:57,09,10,1, 11.9,1,1, 10.015, 10575.337, 288.548, 52720.277 23/06/04,19:42:57,10,10,1, 11.9,1,1, 10.015, 10575.300, 288.533, 52720.273 23/06/04,19:42:57,11,10,1, 11.9,1,1, 10.015, 10575.303, 288.555, 52720.264 23/06/04,19:42:57,12,10,1, 11.9,1,1, 10.015, 10575.302, 288.553, 52720.241 23/06/04,19:42:57,13,10,1, 11.9,1,1, 10.015, 10575.320, 288.552, 52720.239 23/06/04,19:42:57,14,10,1, 11.9,1,1, 10.015, 10575.270, 288.568, 52720.222 23/06/04,19:42:57,15,10,1, 11.9,1,1, 10.015, 10575.304, 288.568, 52720.278 23/06/04,19:42:57,16,10,1, 11.9,1,1, 10.015, 10575.273, 288.552, 52720.247 23/06/04,19:42:57,17,10,1, 11.9,1,1, 10.015, 10575.284, 288.555, 52720.260 23/06/04,19:42:57,18,10,1, 11.9,1,1, 10.015, 10575.290, 288.567, 52720.300 23/06/04,19:42:57,19,10,1, 11.9,1,1, 10.015, 10575.275, 288.557, 52720.284 23/06/04,19:42:58,00,10,1, 11.9,1,1, 10.011, 10575.267, 288.557, 52720.284 23/06/04,19:42:58,01,10,1, 11.9,1,1, 10.011, 10575.280, 288.564, 52720.295 23/06/04,19:42:58,02,10,1, 11.9,1,1, 10.011, 10575.246, 288.568, 52720.247 23/06/04,19:42:58,03,10,1, 11.9,1,1, 10.011, 10575.226, 288.566, 52720.238 23/06/04,19:42:58,04,10,1, 11.9,1,1, 10.011, 10575.258, 288.559, 52720.317 23/06/04,19:42:58,05,10,1, 11.9,1,1, 10.011, 10575.241, 288.563, 52720.280 23/06/04,19:42:58,06,10,1, 11.9,1,1, 10.011, 10575.246, 288.581, 52720.267 23/06/04,19:42:58,07,10,1, 11.9,1,1, 10.011, 10575.235, 288.567, 52720.271 23/06/04,19:42:58,08,10,1, 11.9,1,1, 10.011, 10575.212, 288.561, 52720.279 23/06/04,19:42:58,09,10,1, 11.9,1,1, 10.011, 10575.208, 288.571, 52720.281 23/06/04,19:42:58,10,10,1, 11.9,1,1, 10.011, 10575.222, 288.578, 52720.259 23/06/04,19:42:58,11,10,1, 11.9,1,1, 10.011, 10575.225, 288.584, 52720.288 23/06/04,19:42:58,12,10,1, 11.9,1,1, 10.011, 10575.207, 288.558, 52720.246 23/06/04,19:42:58,13,10,1, 11.9,1,1, 10.011, 10575.210, 288.585, 52720.276 23/06/04,19:42:58,14,10,1, 11.9,1,1, 10.011, 10575.201, 288.571, 52720.262 23/06/04,19:42:58,15,10,1, 11.9,1,1, 10.011, 10575.185, 288.573, 52720.267 23/06/04,19:42:58,16,10,1, 11.9,1,1, 10.011, 10575.194, 288.590, 52720.270 23/06/04,19:42:58,17,10,1, 11.9,1,1, 10.011, 10575.190, 288.581, 52720.267 23/06/04,19:42:58,18,10,1, 11.9,1,1, 10.011, 10575.186, 288.576, 52720.294 23/06/04,19:42:58,19,10,1, 11.9,1,1, 10.011, 10575.182, 288.584, 52720.234 23/06/04,19:42:59,00,11,1, 11.9,1,1, 10.012, 10575.175, 288.584, 52720.234 23/06/04,19:42:59,01,11,1, 11.9,1,1, 10.012, 10575.193, 288.580, 52720.282 23/06/04,19:42:59,02,11,1, 11.9,1,1, 10.012, 10575.165, 288.567, 52720.265 23/06/04,19:42:59,03,11,1, 11.9,1,1, 10.012, 10575.172, 288.572, 52720.312 23/06/04,19:42:59,04,11,1, 11.9,1,1, 10.012, 10575.156, 288.580, 52720.323 23/06/04,19:42:59,05,11,1, 11.9,1,1, 10.012, 10575.168, 288.587, 52720.303 23/06/04,19:42:59,06,11,1, 11.9,1,1, 10.012, 10575.172, 288.583, 52720.305 23/06/04,19:42:59,07,11,1, 11.9,1,1, 10.012, 10575.143, 288.571, 52720.272 23/06/04,19:42:59,08,11,1, 11.9,1,1, 10.012, 10575.180, 288.581, 52720.239 23/06/04,19:42:59,09,11,1, 11.9,1,1, 10.012, 10575.168, 288.603, 52720.254 23/06/04,19:42:59,10,11,1, 11.9,1,1, 10.012, 10575.127, 288.582, 52720.285 23/06/04,19:42:59,11,11,1, 11.9,1,1, 10.012, 10575.165, 288.585, 52720.300 23/06/04,19:42:59,12,11,1, 11.9,1,1, 10.012, 10575.137, 288.576, 52720.301 23/06/04,19:42:59,13,11,1, 11.9,1,1, 10.012, 10575.130, 288.583, 52720.225 23/06/04,19:42:59,14,11,1, 11.9,1,1, 10.012, 10575.131, 288.582, 52720.271 23/06/04,19:42:59,15,11,1, 11.9,1,1, 10.012, 10575.112, 288.582, 52720.189 23/06/04,19:42:59,16,11,1, 11.9,1,1, 10.012, 10575.102, 288.579, 52720.347 23/06/04,19:42:59,17,11,1, 11.9,1,1, 10.012, 10575.130, 288.586, 52720.305 23/06/04,19:42:59,18,11,1, 11.9,1,1, 10.012, 10575.118, 288.602, 52720.293 23/06/04,19:42:59,19,11,1, 11.9,1,1, 10.012, 10575.100, 288.606, 52720.309 23/06/04,19:43:00,00,09,1, 11.8,1,1, 10.010, 10575.092, 288.606, 52720.309 23/06/04,19:43:00,01,09,1, 11.8,1,1, 10.010, 10575.100, 288.602, 52720.276 23/06/04,19:43:00,02,09,1, 11.8,1,1, 10.010, 10575.064, 288.609, 52720.246 23/06/04,19:43:00,03,09,1, 11.8,1,1, 10.010, 10575.087, 288.610, 52720.265 23/06/04,19:43:00,04,09,1, 11.8,1,1, 10.010, 10575.075, 288.593, 52720.302 23/06/04,19:43:00,05,09,1, 11.8,1,1, 10.010, 10575.053, 288.614, 52720.321 23/06/04,19:43:00,06,09,1, 11.8,1,1, 10.010, 10575.066, 288.609, 52720.279 23/06/04,19:43:00,07,09,1, 11.8,1,1, 10.010, 10575.073, 288.621, 52720.243 23/06/04,19:43:00,08,09,1, 11.8,1,1, 10.010, 10575.068, 288.619, 52720.291 23/06/04,19:43:00,09,09,1, 11.8,1,1, 10.010, 10575.080, 288.601, 52720.238 23/06/04,19:43:00,10,09,1, 11.8,1,1, 10.010, 10575.082, 288.603, 52720.255 23/06/04,19:43:00,11,09,1, 11.8,1,1, 10.010, 10575.054, 288.636, 52720.302 23/06/04,19:43:00,12,09,1, 11.8,1,1, 10.010, 10575.057, 288.624, 52720.227 23/06/04,19:43:00,13,09,1, 11.8,1,1, 10.010, 10575.054, 288.620, 52720.277 23/06/04,19:43:00,14,09,1, 11.8,1,1, 10.010, 10575.016, 288.597, 52720.256 23/06/04,19:43:00,15,09,1, 11.8,1,1, 10.010, 10575.030, 288.637, 52720.259 23/06/04,19:43:00,16,09,1, 11.8,1,1, 10.010, 10575.029, 288.601, 52720.249 23/06/04,19:43:00,17,09,1, 11.8,1,1, 10.010, 10575.032, 288.619, 52720.255 23/06/04,19:43:00,18,09,1, 11.8,1,1, 10.010, 10575.005, 288.611, 52720.284 23/06/04,19:43:00,19,09,1, 11.8,1,1, 10.010, 10575.016, 288.624, 52720.277 23/06/04,19:43:01,00,10,1, 11.9,1,1, 10.013, 10575.008, 288.624, 52720.277 23/06/04,19:43:01,01,10,1, 11.9,1,1, 10.013, 10574.974, 288.627, 52720.266 23/06/04,19:43:01,02,10,1, 11.9,1,1, 10.013, 10574.988, 288.606, 52720.240 23/06/04,19:43:01,03,10,1, 11.9,1,1, 10.013, 10574.998, 288.620, 52720.244 23/06/04,19:43:01,04,10,1, 11.9,1,1, 10.013, 10574.962, 288.616, 52720.258 23/06/04,19:43:01,05,10,1, 11.9,1,1, 10.013, 10574.947, 288.620, 52720.264 23/06/04,19:43:01,06,10,1, 11.9,1,1, 10.013, 10574.978, 288.603, 52720.256 23/06/04,19:43:01,07,10,1, 11.9,1,1, 10.013, 10574.969, 288.619, 52720.224 23/06/04,19:43:01,08,10,1, 11.9,1,1, 10.013, 10574.970, 288.589, 52720.240 23/06/04,19:43:01,09,10,1, 11.9,1,1, 10.013, 10574.973, 288.616, 52720.247 23/06/04,19:43:01,10,10,1, 11.9,1,1, 10.013, 10574.954, 288.586, 52720.257 23/06/04,19:43:01,11,10,1, 11.9,1,1, 10.013, 10574.939, 288.618, 52720.256 23/06/04,19:43:01,12,10,1, 11.9,1,1, 10.013, 10574.951, 288.638, 52720.258 23/06/04,19:43:01,13,10,1, 11.9,1,1, 10.013, 10574.946, 288.596, 52720.241 23/06/04,19:43:01,14,10,1, 11.9,1,1, 10.013, 10574.941, 288.629, 52720.272 23/06/04,19:43:01,15,10,1, 11.9,1,1, 10.013, 10574.932, 288.608, 52720.220 23/06/04,19:43:01,16,10,1, 11.9,1,1, 10.013, 10574.919, 288.619, 52720.280 23/06/04,19:43:01,17,10,1, 11.9,1,1, 10.013, 10574.933, 288.613, 52720.234 23/06/04,19:43:01,18,10,1, 11.9,1,1, 10.013, 10574.948, 288.648, 52720.255 23/06/04,19:43:01,19,10,1, 11.9,1,1, 10.013, 10574.906, 288.610, 52720.226 23/06/04,19:43:02,00,10,1, 11.8,1,1, 10.013, 10574.900, 288.610, 52720.226 23/06/04,19:43:02,01,10,1, 11.8,1,1, 10.013, 10574.911, 288.625, 52720.248 23/06/04,19:43:02,02,10,1, 11.8,1,1, 10.013, 10574.890, 288.636, 52720.279 23/06/04,19:43:02,03,10,1, 11.8,1,1, 10.013, 10574.907, 288.592, 52720.218 23/06/04,19:43:02,04,10,1, 11.8,1,1, 10.013, 10574.891, 288.626, 52720.264 23/06/04,19:43:02,05,10,1, 11.8,1,1, 10.013, 10574.880, 288.638, 52720.261 23/06/04,19:43:02,06,10,1, 11.8,1,1, 10.013, 10574.864, 288.645, 52720.293 23/06/04,19:43:02,07,10,1, 11.8,1,1, 10.013, 10574.877, 288.622, 52720.231 23/06/04,19:43:02,08,10,1, 11.8,1,1, 10.013, 10574.875, 288.652, 52720.240 23/06/04,19:43:02,09,10,1, 11.8,1,1, 10.013, 10574.866, 288.629, 52720.280 23/06/04,19:43:02,10,10,1, 11.8,1,1, 10.013, 10574.838, 288.661, 52720.213 23/06/04,19:43:02,11,10,1, 11.8,1,1, 10.013, 10574.854, 288.621, 52720.277 23/06/04,19:43:02,12,10,1, 11.8,1,1, 10.013, 10574.837, 288.645, 52720.230 23/06/04,19:43:02,13,10,1, 11.8,1,1, 10.013, 10574.847, 288.651, 52720.234 23/06/04,19:43:02,14,10,1, 11.8,1,1, 10.013, 10574.843, 288.625, 52720.258 23/06/04,19:43:02,15,10,1, 11.8,1,1, 10.013, 10574.842, 288.656, 52720.251 23/06/04,19:43:02,16,10,1, 11.8,1,1, 10.013, 10574.803, 288.634, 52720.252 23/06/04,19:43:02,17,10,1, 11.8,1,1, 10.013, 10574.840, 288.669, 52720.265 23/06/04,19:43:02,18,10,1, 11.8,1,1, 10.013, 10574.824, 288.635, 52720.225 23/06/04,19:43:02,19,10,1, 11.8,1,1, 10.013, 10574.802, 288.638, 52720.276 23/06/04,19:43:03,00,10,1, 12.0,1,1, 10.009, 10574.800, 288.638, 52720.276 23/06/04,19:43:03,01,10,1, 12.0,1,1, 10.009, 10574.787, 288.673, 52720.242 23/06/04,19:43:03,02,10,1, 12.0,1,1, 10.009, 10574.815, 288.651, 52720.312 23/06/04,19:43:03,03,10,1, 12.0,1,1, 10.009, 10574.785, 288.674, 52720.215 23/06/04,19:43:03,04,10,1, 12.0,1,1, 10.009, 10574.799, 288.647, 52720.310 23/06/04,19:43:03,05,10,1, 12.0,1,1, 10.009, 10574.772, 288.664, 52720.212 23/06/04,19:43:03,06,10,1, 12.0,1,1, 10.009, 10574.776, 288.655, 52720.281 23/06/04,19:43:03,07,10,1, 12.0,1,1, 10.009, 10574.751, 288.683, 52720.262 23/06/04,19:43:03,08,10,1, 12.0,1,1, 10.009, 10574.747, 288.650, 52720.219 23/06/04,19:43:03,09,10,1, 12.0,1,1, 10.009, 10574.755, 288.639, 52720.237 23/06/04,19:43:03,10,10,1, 12.0,1,1, 10.009, 10574.753, 288.659, 52720.262 23/06/04,19:43:03,11,10,1, 12.0,1,1, 10.009, 10574.752, 288.658, 52720.281 23/06/04,19:43:03,12,10,1, 12.0,1,1, 10.009, 10574.738, 288.660, 52720.248 23/06/04,19:43:03,13,10,1, 12.0,1,1, 10.009, 10574.716, 288.660, 52720.251 23/06/04,19:43:03,14,10,1, 12.0,1,1, 10.009, 10574.741, 288.668, 52720.269 23/06/04,19:43:03,15,10,1, 12.0,1,1, 10.009, 10574.724, 288.649, 52720.227 23/06/04,19:43:03,16,10,1, 12.0,1,1, 10.009, 10574.697, 288.667, 52720.261 23/06/04,19:43:03,17,10,1, 12.0,1,1, 10.009, 10574.695, 288.676, 52720.233 23/06/04,19:43:03,18,10,1, 12.0,1,1, 10.009, 10574.705, 288.680, 52720.266 23/06/04,19:43:03,19,10,1, 12.0,1,1, 10.009, 10574.692, 288.658, 52720.218 23/06/04,19:43:04,00,10,1, 11.9,1,1, 10.008, 10574.691, 288.658, 52720.218 23/06/04,19:43:04,01,10,1, 11.9,1,1, 10.008, 10574.708, 288.662, 52720.257 23/06/04,19:43:04,02,10,1, 11.9,1,1, 10.008, 10574.674, 288.653, 52720.233 23/06/04,19:43:04,03,10,1, 11.9,1,1, 10.008, 10574.673, 288.625, 52720.253 23/06/04,19:43:04,04,10,1, 11.9,1,1, 10.008, 10574.683, 288.671, 52720.250 23/06/04,19:43:04,05,10,1, 11.9,1,1, 10.008, 10574.680, 288.657, 52720.249 23/06/04,19:43:04,06,10,1, 11.9,1,1, 10.008, 10574.665, 288.668, 52720.232 23/06/04,19:43:04,07,10,1, 11.9,1,1, 10.008, 10574.670, 288.656, 52720.247 23/06/04,19:43:04,08,10,1, 11.9,1,1, 10.008, 10574.671, 288.668, 52720.260 23/06/04,19:43:04,09,10,1, 11.9,1,1, 10.008, 10574.653, 288.684, 52720.249 23/06/04,19:43:04,10,10,1, 11.9,1,1, 10.008, 10574.654, 288.681, 52720.241 23/06/04,19:43:04,11,10,1, 11.9,1,1, 10.008, 10574.638, 288.671, 52720.239 23/06/04,19:43:04,12,10,1, 11.9,1,1, 10.008, 10574.635, 288.660, 52720.255 23/06/04,19:43:04,13,10,1, 11.9,1,1, 10.008, 10574.639, 288.665, 52720.264 23/06/04,19:43:04,14,10,1, 11.9,1,1, 10.008, 10574.617, 288.667, 52720.211 23/06/04,19:43:04,15,10,1, 11.9,1,1, 10.008, 10574.644, 288.679, 52720.255 23/06/04,19:43:04,16,10,1, 11.9,1,1, 10.008, 10574.638, 288.661, 52720.278 23/06/04,19:43:04,17,10,1, 11.9,1,1, 10.008, 10574.616, 288.691, 52720.218 23/06/04,19:43:04,18,10,1, 11.9,1,1, 10.008, 10574.592, 288.667, 52720.265 23/06/04,19:43:04,19,10,1, 11.9,1,1, 10.008, 10574.584, 288.698, 52720.239 23/06/04,19:43:05,00,10,1, 11.9,1,1, 10.014, 10574.583, 288.698, 52720.239 23/06/04,19:43:05,01,10,1, 11.9,1,1, 10.014, 10574.608, 288.694, 52720.238 23/06/04,19:43:05,02,10,1, 11.9,1,1, 10.014, 10574.580, 288.686, 52720.199 23/06/04,19:43:05,03,10,1, 11.9,1,1, 10.014, 10574.582, 288.677, 52720.242 23/06/04,19:43:05,04,10,1, 11.9,1,1, 10.014, 10574.565, 288.665, 52720.227 23/06/04,19:43:05,05,10,1, 11.9,1,1, 10.014, 10574.556, 288.693, 52720.270 23/06/04,19:43:05,06,10,1, 11.9,1,1, 10.014, 10574.559, 288.691, 52720.246 23/06/04,19:43:05,07,10,1, 11.9,1,1, 10.014, 10574.569, 288.704, 52720.220 23/06/04,19:43:05,08,10,1, 11.9,1,1, 10.014, 10574.570, 288.671, 52720.243 23/06/04,19:43:05,09,10,1, 11.9,1,1, 10.014, 10574.562, 288.709, 52720.329 23/06/04,19:43:05,10,10,1, 11.9,1,1, 10.014, 10574.521, 288.686, 52720.244 23/06/04,19:43:05,11,10,1, 11.9,1,1, 10.014, 10574.556, 288.705, 52720.339 23/06/04,19:43:05,12,10,1, 11.9,1,1, 10.014, 10574.497, 288.683, 52720.283 23/06/04,19:43:05,13,10,1, 11.9,1,1, 10.014, 10574.534, 288.682, 52720.253 23/06/04,19:43:05,14,10,1, 11.9,1,1, 10.014, 10574.509, 288.715, 52720.224 23/06/04,19:43:05,15,10,1, 11.9,1,1, 10.014, 10574.488, 288.697, 52720.227 23/06/04,19:43:05,16,10,1, 11.9,1,1, 10.014, 10574.490, 288.695, 52720.203 23/06/04,19:43:05,17,10,1, 11.9,1,1, 10.014, 10574.481, 288.663, 52720.219 23/06/04,19:43:05,18,10,1, 11.9,1,1, 10.014, 10574.463, 288.686, 52720.232 23/06/04,19:43:05,19,10,1, 11.9,1,1, 10.014, 10574.482, 288.668, 52720.254 23/06/04,19:43:06,00,10,1, 11.8,1,1, 10.011, 10574.474, 288.668, 52720.254 23/06/04,19:43:06,01,10,1, 11.8,1,1, 10.011, 10574.463, 288.678, 52720.239 23/06/04,19:43:06,02,10,1, 11.8,1,1, 10.011, 10574.464, 288.667, 52720.216 23/06/04,19:43:06,03,10,1, 11.8,1,1, 10.011, 10574.447, 288.662, 52720.238 23/06/04,19:43:06,04,10,1, 11.8,1,1, 10.011, 10574.451, 288.689, 52720.228 23/06/04,19:43:06,05,10,1, 11.8,1,1, 10.011, 10574.433, 288.690, 52720.225 23/06/04,19:43:06,06,10,1, 11.8,1,1, 10.011, 10574.445, 288.701, 52720.232 23/06/04,19:43:06,07,10,1, 11.8,1,1, 10.011, 10574.426, 288.665, 52720.224 23/06/04,19:43:06,08,10,1, 11.8,1,1, 10.011, 10574.388, 288.673, 52720.233 23/06/04,19:43:06,09,10,1, 11.8,1,1, 10.011, 10574.408, 288.680, 52720.218 23/06/04,19:43:06,10,10,1, 11.8,1,1, 10.011, 10574.420, 288.704, 52720.199 23/06/04,19:43:06,11,10,1, 11.8,1,1, 10.011, 10574.426, 288.675, 52720.259 23/06/04,19:43:06,12,10,1, 11.8,1,1, 10.011, 10574.386, 288.661, 52720.222 23/06/04,19:43:06,13,10,1, 11.8,1,1, 10.011, 10574.379, 288.699, 52720.246 23/06/04,19:43:06,14,10,1, 11.8,1,1, 10.011, 10574.386, 288.686, 52720.190 23/06/04,19:43:06,15,10,1, 11.8,1,1, 10.011, 10574.365, 288.698, 52720.186 23/06/04,19:43:06,16,10,1, 11.8,1,1, 10.011, 10574.389, 288.677, 52720.264 23/06/04,19:43:06,17,10,1, 11.8,1,1, 10.011, 10574.356, 288.701, 52720.240 23/06/04,19:43:06,18,10,1, 11.8,1,1, 10.011, 10574.375, 288.675, 52720.232 23/06/04,19:43:06,19,10,1, 11.8,1,1, 10.011, 10574.328, 288.710, 52720.242 23/06/04,19:43:07,00,10,1, 11.9,1,1, 10.013, 10574.324, 288.710, 52720.242 23/06/04,19:43:07,01,10,1, 11.9,1,1, 10.013, 10574.339, 288.685, 52720.211 23/06/04,19:43:07,02,10,1, 11.9,1,1, 10.013, 10574.339, 288.679, 52720.205 23/06/04,19:43:07,03,10,1, 11.9,1,1, 10.013, 10574.315, 288.708, 52720.244 23/06/04,19:43:07,04,10,1, 11.9,1,1, 10.013, 10574.310, 288.669, 52720.232 23/06/04,19:43:07,05,10,1, 11.9,1,1, 10.013, 10574.298, 288.692, 52720.197 23/06/04,19:43:07,06,10,1, 11.9,1,1, 10.013, 10574.305, 288.678, 52720.247 23/06/04,19:43:07,07,10,1, 11.9,1,1, 10.013, 10574.303, 288.679, 52720.233 23/06/04,19:43:07,08,10,1, 11.9,1,1, 10.013, 10574.315, 288.700, 52720.244 23/06/04,19:43:07,09,10,1, 11.9,1,1, 10.013, 10574.278, 288.710, 52720.211 23/06/04,19:43:07,10,10,1, 11.9,1,1, 10.013, 10574.272, 288.691, 52720.247 23/06/04,19:43:07,11,10,1, 11.9,1,1, 10.013, 10574.288, 288.696, 52720.265 23/06/04,19:43:07,12,10,1, 11.9,1,1, 10.013, 10574.303, 288.695, 52720.236 23/06/04,19:43:07,13,10,1, 11.9,1,1, 10.013, 10574.284, 288.710, 52720.210 23/06/04,19:43:07,14,10,1, 11.9,1,1, 10.013, 10574.271, 288.722, 52720.216 23/06/04,19:43:07,15,10,1, 11.9,1,1, 10.013, 10574.258, 288.690, 52720.227 23/06/04,19:43:07,16,10,1, 11.9,1,1, 10.013, 10574.263, 288.716, 52720.221 23/06/04,19:43:07,17,10,1, 11.9,1,1, 10.013, 10574.250, 288.698, 52720.225 23/06/04,19:43:07,18,10,1, 11.9,1,1, 10.013, 10574.230, 288.740, 52720.226 23/06/04,19:43:07,19,10,1, 11.9,1,1, 10.013, 10574.228, 288.672, 52720.216 23/06/04,19:43:08,00,09,1, 11.9,1,1, 10.012, 10574.224, 288.672, 52720.216 23/06/04,19:43:08,01,09,1, 11.9,1,1, 10.012, 10574.222, 288.690, 52720.213 23/06/04,19:43:08,02,09,1, 11.9,1,1, 10.012, 10574.220, 288.708, 52720.219 23/06/04,19:43:08,03,09,1, 11.9,1,1, 10.012, 10574.228, 288.718, 52720.197 23/06/04,19:43:08,04,09,1, 11.9,1,1, 10.012, 10574.189, 288.740, 52720.193 23/06/04,19:43:08,05,09,1, 11.9,1,1, 10.012, 10574.212, 288.712, 52720.194 23/06/04,19:43:08,06,09,1, 11.9,1,1, 10.012, 10574.194, 288.718, 52720.196 23/06/04,19:43:08,07,09,1, 11.9,1,1, 10.012, 10574.192, 288.724, 52720.236 23/06/04,19:43:08,08,09,1, 11.9,1,1, 10.012, 10574.199, 288.700, 52720.221 23/06/04,19:43:08,09,09,1, 11.9,1,1, 10.012, 10574.190, 288.720, 52720.229 23/06/04,19:43:08,10,09,1, 11.9,1,1, 10.012, 10574.183, 288.735, 52720.221 23/06/04,19:43:08,11,09,1, 11.9,1,1, 10.012, 10574.167, 288.729, 52720.252 23/06/04,19:43:08,12,09,1, 11.9,1,1, 10.012, 10574.154, 288.703, 52720.207 23/06/04,19:43:08,13,09,1, 11.9,1,1, 10.012, 10574.155, 288.736, 52720.265 23/06/04,19:43:08,14,09,1, 11.9,1,1, 10.012, 10574.152, 288.721, 52720.222 23/06/04,19:43:08,15,09,1, 11.9,1,1, 10.012, 10574.161, 288.761, 52720.269 23/06/04,19:43:08,16,09,1, 11.9,1,1, 10.012, 10574.151, 288.714, 52720.177 23/06/04,19:43:08,17,09,1, 11.9,1,1, 10.012, 10574.139, 288.765, 52720.212 23/06/04,19:43:08,18,09,1, 11.9,1,1, 10.012, 10574.123, 288.718, 52720.224 23/06/04,19:43:08,19,09,1, 11.9,1,1, 10.012, 10574.121, 288.735, 52720.230 23/06/04,19:43:09,00,09,1, 11.9,1,1, 10.009, 10574.116, 288.735, 52720.230 23/06/04,19:43:09,01,09,1, 11.9,1,1, 10.009, 10574.097, 288.711, 52720.208 23/06/04,19:43:09,02,09,1, 11.9,1,1, 10.009, 10574.099, 288.716, 52720.227 23/06/04,19:43:09,03,09,1, 11.9,1,1, 10.009, 10574.094, 288.716, 52720.248 23/06/04,19:43:09,04,09,1, 11.9,1,1, 10.009, 10574.113, 288.718, 52720.216 23/06/04,19:43:09,05,09,1, 11.9,1,1, 10.009, 10574.076, 288.723, 52720.216 23/06/04,19:43:09,06,09,1, 11.9,1,1, 10.009, 10574.088, 288.739, 52720.229 23/06/04,19:43:09,07,09,1, 11.9,1,1, 10.009, 10574.071, 288.733, 52720.185 23/06/04,19:43:09,08,09,1, 11.9,1,1, 10.009, 10574.073, 288.723, 52720.191 23/06/04,19:43:09,09,09,1, 11.9,1,1, 10.009, 10574.060, 288.695, 52720.168 23/06/04,19:43:09,10,09,1, 11.9,1,1, 10.009, 10574.053, 288.715, 52720.196 23/06/04,19:43:09,11,09,1, 11.9,1,1, 10.009, 10574.052, 288.722, 52720.227 23/06/04,19:43:09,12,09,1, 11.9,1,1, 10.009, 10574.030, 288.730, 52720.206 23/06/04,19:43:09,13,09,1, 11.9,1,1, 10.009, 10574.056, 288.714, 52720.186 23/06/04,19:43:09,14,09,1, 11.9,1,1, 10.009, 10574.035, 288.740, 52720.217 23/06/04,19:43:09,15,09,1, 11.9,1,1, 10.009, 10574.047, 288.709, 52720.171 23/06/04,19:43:09,16,09,1, 11.9,1,1, 10.009, 10574.032, 288.725, 52720.194 23/06/04,19:43:09,17,09,1, 11.9,1,1, 10.009, 10574.038, 288.722, 52720.181 23/06/04,19:43:09,18,09,1, 11.9,1,1, 10.009, 10573.998, 288.745, 52720.191 23/06/04,19:43:09,19,09,1, 11.9,1,1, 10.009, 10574.016, 288.736, 52720.222 23/06/04,19:43:10,00,09,1, 11.9,1,1, 10.009, 10574.015, 288.736, 52720.222 23/06/04,19:43:10,01,09,1, 11.9,1,1, 10.009, 10574.022, 288.734, 52720.216 23/06/04,19:43:10,02,09,1, 11.9,1,1, 10.009, 10573.979, 288.721, 52720.155 23/06/04,19:43:10,03,09,1, 11.9,1,1, 10.009, 10574.006, 288.721, 52720.208 23/06/04,19:43:10,04,09,1, 11.9,1,1, 10.009, 10573.992, 288.740, 52720.187 23/06/04,19:43:10,05,09,1, 11.9,1,1, 10.009, 10573.987, 288.745, 52720.263 23/06/04,19:43:10,06,09,1, 11.9,1,1, 10.009, 10573.981, 288.729, 52720.242 23/06/04,19:43:10,07,09,1, 11.9,1,1, 10.009, 10573.968, 288.755, 52720.231 23/06/04,19:43:10,08,09,1, 11.9,1,1, 10.009, 10573.950, 288.727, 52720.222 23/06/04,19:43:10,09,09,1, 11.9,1,1, 10.009, 10573.982, 288.729, 52720.250 23/06/04,19:43:10,10,09,1, 11.9,1,1, 10.009, 10573.954, 288.737, 52720.211 23/06/04,19:43:10,11,09,1, 11.9,1,1, 10.009, 10573.945, 288.754, 52720.240 23/06/04,19:43:10,12,09,1, 11.9,1,1, 10.009, 10573.941, 288.724, 52720.216 23/06/04,19:43:10,13,09,1, 11.9,1,1, 10.009, 10573.943, 288.738, 52720.220 23/06/04,19:43:10,14,09,1, 11.9,1,1, 10.009, 10573.911, 288.761, 52720.262 23/06/04,19:43:10,15,09,1, 11.9,1,1, 10.009, 10573.927, 288.708, 52720.213 23/06/04,19:43:10,16,09,1, 11.9,1,1, 10.009, 10573.930, 288.738, 52720.221 23/06/04,19:43:10,17,09,1, 11.9,1,1, 10.009, 10573.907, 288.744, 52720.165 23/06/04,19:43:10,18,09,1, 11.9,1,1, 10.009, 10573.913, 288.747, 52720.218 23/06/04,19:43:10,19,09,1, 11.9,1,1, 10.009, 10573.915, 288.756, 52720.211 23/06/04,19:43:11,00,10,1, 12.0,1,1, 10.013, 10573.907, 288.756, 52720.211 23/06/04,19:43:11,01,10,1, 12.0,1,1, 10.013, 10573.909, 288.746, 52720.242 23/06/04,19:43:11,02,10,1, 12.0,1,1, 10.013, 10573.885, 288.749, 52720.217 23/06/04,19:43:11,03,10,1, 12.0,1,1, 10.013, 10573.880, 288.754, 52720.234 23/06/04,19:43:11,04,10,1, 12.0,1,1, 10.013, 10573.880, 288.778, 52720.260 23/06/04,19:43:11,05,10,1, 12.0,1,1, 10.013, 10573.882, 288.753, 52720.234 23/06/04,19:43:11,06,10,1, 12.0,1,1, 10.013, 10573.856, 288.778, 52720.232 23/06/04,19:43:11,07,10,1, 12.0,1,1, 10.013, 10573.860, 288.734, 52720.229 23/06/04,19:43:11,08,10,1, 12.0,1,1, 10.013, 10573.853, 288.796, 52720.214 23/06/04,19:43:11,09,10,1, 12.0,1,1, 10.013, 10573.851, 288.761, 52720.224 23/06/04,19:43:11,10,10,1, 12.0,1,1, 10.013, 10573.833, 288.768, 52720.214 23/06/04,19:43:11,11,10,1, 12.0,1,1, 10.013, 10573.873, 288.765, 52720.238 23/06/04,19:43:11,12,10,1, 12.0,1,1, 10.013, 10573.826, 288.778, 52720.197 23/06/04,19:43:11,13,10,1, 12.0,1,1, 10.013, 10573.829, 288.743, 52720.237 23/06/04,19:43:11,14,10,1, 12.0,1,1, 10.013, 10573.810, 288.769, 52720.186 23/06/04,19:43:11,15,10,1, 12.0,1,1, 10.013, 10573.813, 288.782, 52720.230 23/06/04,19:43:11,16,10,1, 12.0,1,1, 10.013, 10573.816, 288.774, 52720.223 23/06/04,19:43:11,17,10,1, 12.0,1,1, 10.013, 10573.851, 288.799, 52720.201 23/06/04,19:43:11,18,10,1, 12.0,1,1, 10.013, 10573.834, 288.768, 52720.208 23/06/04,19:43:11,19,10,1, 12.0,1,1, 10.013, 10573.805, 288.797, 52720.240 23/06/04,19:43:12,00,10,1, 11.8,1,1, 10.011, 10573.798, 288.797, 52720.240 23/06/04,19:43:12,01,10,1, 11.8,1,1, 10.011, 10573.764, 288.794, 52720.186 23/06/04,19:43:12,02,10,1, 11.8,1,1, 10.011, 10573.771, 288.785, 52720.240 23/06/04,19:43:12,03,10,1, 11.8,1,1, 10.011, 10573.775, 288.814, 52720.243 23/06/04,19:43:12,04,10,1, 11.8,1,1, 10.011, 10573.779, 288.800, 52720.260 23/06/04,19:43:12,05,10,1, 11.8,1,1, 10.011, 10573.774, 288.808, 52720.264 23/06/04,19:43:12,06,10,1, 11.8,1,1, 10.011, 10573.772, 288.787, 52720.250 23/06/04,19:43:12,07,10,1, 11.8,1,1, 10.011, 10573.764, 288.805, 52720.235 23/06/04,19:43:12,08,10,1, 11.8,1,1, 10.011, 10573.758, 288.807, 52720.219 23/06/04,19:43:12,09,10,1, 11.8,1,1, 10.011, 10573.755, 288.810, 52720.232 23/06/04,19:43:12,10,10,1, 11.8,1,1, 10.011, 10573.718, 288.784, 52720.214 23/06/04,19:43:12,11,10,1, 11.8,1,1, 10.011, 10573.700, 288.793, 52720.249 23/06/04,19:43:12,12,10,1, 11.8,1,1, 10.011, 10573.711, 288.780, 52720.198 23/06/04,19:43:12,13,10,1, 11.8,1,1, 10.011, 10573.734, 288.808, 52720.250 23/06/04,19:43:12,14,10,1, 11.8,1,1, 10.011, 10573.723, 288.819, 52720.218 23/06/04,19:43:12,15,10,1, 11.8,1,1, 10.011, 10573.719, 288.816, 52720.222 23/06/04,19:43:12,16,10,1, 11.8,1,1, 10.011, 10573.707, 288.832, 52720.207 23/06/04,19:43:12,17,10,1, 11.8,1,1, 10.011, 10573.698, 288.801, 52720.223 23/06/04,19:43:12,18,10,1, 11.8,1,1, 10.011, 10573.702, 288.817, 52720.211 23/06/04,19:43:12,19,10,1, 11.8,1,1, 10.011, 10573.669, 288.790, 52720.226 23/06/04,19:43:13,00,10,1, 11.9,1,1, 10.010, 10573.665, 288.790, 52720.226 23/06/04,19:43:13,01,10,1, 11.9,1,1, 10.010, 10573.682, 288.783, 52720.213 23/06/04,19:43:13,02,10,1, 11.9,1,1, 10.010, 10573.680, 288.814, 52720.229 23/06/04,19:43:13,03,10,1, 11.9,1,1, 10.010, 10573.690, 288.813, 52720.229 23/06/04,19:43:13,04,10,1, 11.9,1,1, 10.010, 10573.651, 288.780, 52720.261 23/06/04,19:43:13,05,10,1, 11.9,1,1, 10.010, 10573.674, 288.799, 52720.260 23/06/04,19:43:13,06,10,1, 11.9,1,1, 10.010, 10573.659, 288.805, 52720.212 23/06/04,19:43:13,07,10,1, 11.9,1,1, 10.010, 10573.663, 288.800, 52720.255 23/06/04,19:43:13,08,10,1, 11.9,1,1, 10.010, 10573.619, 288.819, 52720.249 23/06/04,19:43:13,09,10,1, 11.9,1,1, 10.010, 10573.618, 288.823, 52720.257 23/06/04,19:43:13,10,10,1, 11.9,1,1, 10.010, 10573.606, 288.797, 52720.248 23/06/04,19:43:13,11,10,1, 11.9,1,1, 10.010, 10573.620, 288.818, 52720.253 23/06/04,19:43:13,12,10,1, 11.9,1,1, 10.010, 10573.612, 288.831, 52720.249 23/06/04,19:43:13,13,10,1, 11.9,1,1, 10.010, 10573.607, 288.837, 52720.261 23/06/04,19:43:13,14,10,1, 11.9,1,1, 10.010, 10573.611, 288.829, 52720.244 23/06/04,19:43:13,15,10,1, 11.9,1,1, 10.010, 10573.595, 288.852, 52720.272 23/06/04,19:43:13,16,10,1, 11.9,1,1, 10.010, 10573.590, 288.807, 52720.215 23/06/04,19:43:13,17,10,1, 11.9,1,1, 10.010, 10573.559, 288.828, 52720.251 23/06/04,19:43:13,18,10,1, 11.9,1,1, 10.010, 10573.570, 288.813, 52720.248 23/06/04,19:43:13,19,10,1, 11.9,1,1, 10.010, 10573.576, 288.838, 52720.219 23/06/04,19:43:14,00,10,1, 11.9,1,1, 10.008, 10573.573, 288.838, 52720.219 23/06/04,19:43:14,01,10,1, 11.9,1,1, 10.008, 10573.548, 288.808, 52720.252 23/06/04,19:43:14,02,10,1, 11.9,1,1, 10.008, 10573.558, 288.809, 52720.224 23/06/04,19:43:14,03,10,1, 11.9,1,1, 10.008, 10573.543, 288.830, 52720.253 23/06/04,19:43:14,04,10,1, 11.9,1,1, 10.008, 10573.541, 288.826, 52720.181 23/06/04,19:43:14,05,10,1, 11.9,1,1, 10.008, 10573.510, 288.814, 52720.199 23/06/04,19:43:14,06,10,1, 11.9,1,1, 10.008, 10573.515, 288.837, 52720.228 23/06/04,19:43:14,07,10,1, 11.9,1,1, 10.008, 10573.526, 288.827, 52720.213 23/06/04,19:43:14,08,10,1, 11.9,1,1, 10.008, 10573.543, 288.841, 52720.269 23/06/04,19:43:14,09,10,1, 11.9,1,1, 10.008, 10573.526, 288.822, 52720.088 23/06/04,19:43:14,10,10,1, 11.9,1,1, 10.008, 10573.475, 288.829, 52720.137 23/06/04,19:43:14,11,10,1, 11.9,1,1, 10.008, 10573.484, 288.819, 52720.261 23/06/04,19:43:14,12,10,1, 11.9,1,1, 10.008, 10573.487, 288.843, 52720.281 23/06/04,19:43:14,13,10,1, 11.9,1,1, 10.008, 10573.490, 288.817, 52720.201 23/06/04,19:43:14,14,10,1, 11.9,1,1, 10.008, 10573.467, 288.842, 52720.258 23/06/04,19:43:14,15,10,1, 11.9,1,1, 10.008, 10573.477, 288.797, 52720.231 23/06/04,19:43:14,16,10,1, 11.9,1,1, 10.008, 10573.464, 288.842, 52720.247 23/06/04,19:43:14,17,10,1, 11.9,1,1, 10.008, 10573.453, 288.839, 52720.243 23/06/04,19:43:14,18,10,1, 11.9,1,1, 10.008, 10573.459, 288.843, 52720.228 23/06/04,19:43:14,19,10,1, 11.9,1,1, 10.008, 10573.455, 288.839, 52720.213 23/06/04,19:43:15,00,10,1, 12.0,1,1, 10.010, 10573.448, 288.839, 52720.213 23/06/04,19:43:15,01,10,1, 12.0,1,1, 10.010, 10573.444, 288.853, 52720.249 23/06/04,19:43:15,02,10,1, 12.0,1,1, 10.010, 10573.444, 288.857, 52720.201 23/06/04,19:43:15,03,10,1, 12.0,1,1, 10.010, 10573.434, 288.860, 52720.154 23/06/04,19:43:15,04,10,1, 12.0,1,1, 10.010, 10573.435, 288.859, 52720.228 23/06/04,19:43:15,05,10,1, 12.0,1,1, 10.010, 10573.443, 288.858, 52720.240 23/06/04,19:43:15,06,10,1, 12.0,1,1, 10.010, 10573.407, 288.842, 52720.220 23/06/04,19:43:15,07,10,1, 12.0,1,1, 10.010, 10573.415, 288.852, 52720.252 23/06/04,19:43:15,08,10,1, 12.0,1,1, 10.010, 10573.393, 288.844, 52720.254 23/06/04,19:43:15,09,10,1, 12.0,1,1, 10.010, 10573.411, 288.854, 52720.266 23/06/04,19:43:15,10,10,1, 12.0,1,1, 10.010, 10573.393, 288.857, 52720.241 23/06/04,19:43:15,11,10,1, 12.0,1,1, 10.010, 10573.365, 288.867, 52720.301 23/06/04,19:43:15,12,10,1, 12.0,1,1, 10.010, 10573.385, 288.875, 52720.230 23/06/04,19:43:15,13,10,1, 12.0,1,1, 10.010, 10573.390, 288.886, 52720.243 23/06/04,19:43:15,14,10,1, 12.0,1,1, 10.010, 10573.376, 288.865, 52720.245 23/06/04,19:43:15,15,10,1, 12.0,1,1, 10.010, 10573.350, 288.856, 52720.222 23/06/04,19:43:15,16,10,1, 12.0,1,1, 10.010, 10573.366, 288.861, 52720.276 23/06/04,19:43:15,17,10,1, 12.0,1,1, 10.010, 10573.378, 288.884, 52720.207 23/06/04,19:43:15,18,10,1, 12.0,1,1, 10.010, 10573.345, 288.852, 52720.186 23/06/04,19:43:15,19,10,1, 12.0,1,1, 10.010, 10573.348, 288.890, 52720.213 23/06/04,19:43:16,00,10,1, 11.9,1,1, 10.011, 10573.348, 288.890, 52720.213 23/06/04,19:43:16,01,10,1, 11.9,1,1, 10.011, 10573.324, 288.863, 52720.260 23/06/04,19:43:16,02,10,1, 11.9,1,1, 10.011, 10573.309, 288.873, 52720.218 23/06/04,19:43:16,03,10,1, 11.9,1,1, 10.011, 10573.327, 288.856, 52720.275 23/06/04,19:43:16,04,10,1, 11.9,1,1, 10.011, 10573.339, 288.872, 52720.247 23/06/04,19:43:16,05,10,1, 11.9,1,1, 10.011, 10573.308, 288.867, 52720.254 23/06/04,19:43:16,06,10,1, 11.9,1,1, 10.011, 10573.293, 288.866, 52720.287 23/06/04,19:43:16,07,10,1, 11.9,1,1, 10.011, 10573.301, 288.858, 52720.219 23/06/04,19:43:16,08,10,1, 11.9,1,1, 10.011, 10573.301, 288.862, 52720.255 23/06/04,19:43:16,09,10,1, 11.9,1,1, 10.011, 10573.280, 288.846, 52720.241 23/06/04,19:43:16,10,10,1, 11.9,1,1, 10.011, 10573.266, 288.866, 52720.289 23/06/04,19:43:16,11,10,1, 11.9,1,1, 10.011, 10573.274, 288.873, 52720.295 23/06/04,19:43:16,12,10,1, 11.9,1,1, 10.011, 10573.248, 288.884, 52720.276 23/06/04,19:43:16,13,10,1, 11.9,1,1, 10.011, 10573.231, 288.878, 52720.269 23/06/04,19:43:16,14,10,1, 11.9,1,1, 10.011, 10573.236, 288.871, 52720.261 23/06/04,19:43:16,15,10,1, 11.9,1,1, 10.011, 10573.248, 288.875, 52720.310 23/06/04,19:43:16,16,10,1, 11.9,1,1, 10.011, 10573.244, 288.885, 52720.272 23/06/04,19:43:16,17,10,1, 11.9,1,1, 10.011, 10573.237, 288.880, 52720.267 23/06/04,19:43:16,18,10,1, 11.9,1,1, 10.011, 10573.216, 288.900, 52720.288 23/06/04,19:43:16,19,10,1, 11.9,1,1, 10.011, 10573.231, 288.904, 52720.260 23/06/04,19:43:17,00,10,1, 11.9,1,1, 10.009, 10573.231, 288.904, 52720.260 23/06/04,19:43:17,01,10,1, 11.9,1,1, 10.009, 10573.197, 288.894, 52720.273 23/06/04,19:43:17,02,10,1, 11.9,1,1, 10.009, 10573.195, 288.870, 52720.309 23/06/04,19:43:17,03,10,1, 11.9,1,1, 10.009, 10573.186, 288.884, 52720.285 23/06/04,19:43:17,04,10,1, 11.9,1,1, 10.009, 10573.193, 288.900, 52720.290 23/06/04,19:43:17,05,10,1, 11.9,1,1, 10.009, 10573.181, 288.904, 52720.325 23/06/04,19:43:17,06,10,1, 11.9,1,1, 10.009, 10573.180, 288.894, 52720.257 23/06/04,19:43:17,07,10,1, 11.9,1,1, 10.009, 10573.150, 288.904, 52720.303 23/06/04,19:43:17,08,10,1, 11.9,1,1, 10.009, 10573.166, 288.873, 52720.285 23/06/04,19:43:17,09,10,1, 11.9,1,1, 10.009, 10573.152, 288.893, 52720.276 23/06/04,19:43:17,10,10,1, 11.9,1,1, 10.009, 10573.145, 288.859, 52720.275 23/06/04,19:43:17,11,10,1, 11.9,1,1, 10.009, 10573.143, 288.925, 52720.242 23/06/04,19:43:17,12,10,1, 11.9,1,1, 10.009, 10573.133, 288.860, 52720.238 23/06/04,19:43:17,13,10,1, 11.9,1,1, 10.009, 10573.111, 288.878, 52720.270 23/06/04,19:43:17,14,10,1, 11.9,1,1, 10.009, 10573.101, 288.906, 52720.299 23/06/04,19:43:17,15,10,1, 11.9,1,1, 10.009, 10573.097, 288.873, 52720.264 23/06/04,19:43:17,16,10,1, 11.9,1,1, 10.009, 10573.122, 288.892, 52720.290 23/06/04,19:43:17,17,10,1, 11.9,1,1, 10.009, 10573.098, 288.886, 52720.239 23/06/04,19:43:17,18,10,1, 11.9,1,1, 10.009, 10573.077, 288.884, 52720.298 23/06/04,19:43:17,19,10,1, 11.9,1,1, 10.009, 10573.078, 288.890, 52720.252 23/06/04,19:43:18,00,10,1, 11.9,1,1, 10.010, 10573.072, 288.890, 52720.252 23/06/04,19:43:18,01,10,1, 11.9,1,1, 10.010, 10573.083, 288.898, 52720.269 23/06/04,19:43:18,02,10,1, 11.9,1,1, 10.010, 10573.078, 288.910, 52720.305 23/06/04,19:43:18,03,10,1, 11.9,1,1, 10.010, 10573.068, 288.894, 52720.297 23/06/04,19:43:18,04,10,1, 11.9,1,1, 10.010, 10573.041, 288.899, 52720.283 23/06/04,19:43:18,05,10,1, 11.9,1,1, 10.010, 10573.044, 288.905, 52720.265 23/06/04,19:43:18,06,10,1, 11.9,1,1, 10.010, 10573.053, 288.909, 52720.280 23/06/04,19:43:18,07,10,1, 11.9,1,1, 10.010, 10573.030, 288.893, 52720.299 23/06/04,19:43:18,08,10,1, 11.9,1,1, 10.010, 10573.029, 288.908, 52720.244 23/06/04,19:43:18,09,10,1, 11.9,1,1, 10.010, 10573.042, 288.902, 52720.300 23/06/04,19:43:18,10,10,1, 11.9,1,1, 10.010, 10573.036, 288.896, 52720.286 23/06/04,19:43:18,11,10,1, 11.9,1,1, 10.010, 10573.031, 288.892, 52720.317 23/06/04,19:43:18,12,10,1, 11.9,1,1, 10.010, 10573.007, 288.897, 52720.245 23/06/04,19:43:18,13,10,1, 11.9,1,1, 10.010, 10572.995, 288.905, 52720.282 23/06/04,19:43:18,14,10,1, 11.9,1,1, 10.010, 10572.990, 288.909, 52720.254 23/06/04,19:43:18,15,10,1, 11.9,1,1, 10.010, 10572.990, 288.935, 52720.261 23/06/04,19:43:18,16,10,1, 11.9,1,1, 10.010, 10572.991, 288.908, 52720.283 23/06/04,19:43:18,17,10,1, 11.9,1,1, 10.010, 10572.964, 288.914, 52720.244 23/06/04,19:43:18,18,10,1, 11.9,1,1, 10.010, 10573.010, 288.911, 52720.340 23/06/04,19:43:18,19,10,1, 11.9,1,1, 10.010, 10572.958, 288.929, 52720.339 23/06/04,19:43:19,00,10,1, 11.9,1,1, 10.009, 10572.956, 288.929, 52720.339 23/06/04,19:43:19,01,10,1, 11.9,1,1, 10.009, 10572.974, 288.939, 52720.305 23/06/04,19:43:19,02,10,1, 11.9,1,1, 10.009, 10572.959, 288.917, 52720.272 23/06/04,19:43:19,03,10,1, 11.9,1,1, 10.009, 10572.938, 288.927, 52720.305 23/06/04,19:43:19,04,10,1, 11.9,1,1, 10.009, 10572.933, 288.898, 52720.270 23/06/04,19:43:19,05,10,1, 11.9,1,1, 10.009, 10572.950, 288.932, 52720.270 23/06/04,19:43:19,06,10,1, 11.9,1,1, 10.009, 10572.933, 288.922, 52720.265 23/06/04,19:43:19,07,10,1, 11.9,1,1, 10.009, 10572.952, 288.927, 52720.243 23/06/04,19:43:19,08,10,1, 11.9,1,1, 10.009, 10572.904, 288.915, 52720.257 23/06/04,19:43:19,09,10,1, 11.9,1,1, 10.009, 10572.870, 288.938, 52720.238 23/06/04,19:43:19,10,10,1, 11.9,1,1, 10.009, 10572.903, 288.921, 52720.291 23/06/04,19:43:19,11,10,1, 11.9,1,1, 10.009, 10572.871, 288.911, 52720.263 23/06/04,19:43:19,12,10,1, 11.9,1,1, 10.009, 10572.878, 288.929, 52720.307 23/06/04,19:43:19,13,10,1, 11.9,1,1, 10.009, 10572.877, 288.923, 52720.265 23/06/04,19:43:19,14,10,1, 11.9,1,1, 10.009, 10572.856, 288.910, 52720.266 23/06/04,19:43:19,15,10,1, 11.9,1,1, 10.009, 10572.873, 288.891, 52720.259 23/06/04,19:43:19,16,10,1, 11.9,1,1, 10.009, 10572.859, 288.934, 52720.298 23/06/04,19:43:19,17,10,1, 11.9,1,1, 10.009, 10572.845, 288.881, 52720.267 23/06/04,19:43:19,18,10,1, 11.9,1,1, 10.009, 10572.847, 288.900, 52720.302 23/06/04,19:43:19,19,10,1, 11.9,1,1, 10.009, 10572.831, 288.902, 52720.265 23/06/04,19:43:20,00,10,1, 12.0,1,1, 10.011, 10572.830, 288.902, 52720.265 23/06/04,19:43:20,01,10,1, 12.0,1,1, 10.011, 10572.847, 288.904, 52720.280 23/06/04,19:43:20,02,10,1, 12.0,1,1, 10.011, 10572.827, 288.916, 52720.302 23/06/04,19:43:20,03,10,1, 12.0,1,1, 10.011, 10572.836, 288.915, 52720.281 23/06/04,19:43:20,04,10,1, 12.0,1,1, 10.011, 10572.818, 288.906, 52720.268 23/06/04,19:43:20,05,10,1, 12.0,1,1, 10.011, 10572.801, 288.897, 52720.283 23/06/04,19:43:20,06,10,1, 12.0,1,1, 10.011, 10572.778, 288.919, 52720.308 23/06/04,19:43:20,07,10,1, 12.0,1,1, 10.011, 10572.828, 288.899, 52720.325 23/06/04,19:43:20,08,10,1, 12.0,1,1, 10.011, 10572.794, 288.922, 52720.276 23/06/04,19:43:20,09,10,1, 12.0,1,1, 10.011, 10572.784, 288.917, 52720.276 23/06/04,19:43:20,10,10,1, 12.0,1,1, 10.011, 10572.772, 288.903, 52720.251 23/06/04,19:43:20,11,10,1, 12.0,1,1, 10.011, 10572.781, 288.922, 52720.269 23/06/04,19:43:20,12,10,1, 12.0,1,1, 10.011, 10572.784, 288.910, 52720.276 23/06/04,19:43:20,13,10,1, 12.0,1,1, 10.011, 10572.765, 288.902, 52720.309 23/06/04,19:43:20,14,10,1, 12.0,1,1, 10.011, 10572.756, 288.915, 52720.272 23/06/04,19:43:20,15,10,1, 12.0,1,1, 10.011, 10572.737, 288.921, 52720.324 23/06/04,19:43:20,16,10,1, 12.0,1,1, 10.011, 10572.754, 288.897, 52720.318 23/06/04,19:43:20,17,10,1, 12.0,1,1, 10.011, 10572.720, 288.944, 52720.304 23/06/04,19:43:20,18,10,1, 12.0,1,1, 10.011, 10572.735, 288.903, 52720.271 23/06/04,19:43:20,19,10,1, 12.0,1,1, 10.011, 10572.740, 288.942, 52720.287 23/06/04,19:43:21,00,10,1, 11.9,1,1, 10.010, 10572.739, 288.942, 52720.287 23/06/04,19:43:21,01,10,1, 11.9,1,1, 10.010, 10572.736, 288.920, 52720.303 23/06/04,19:43:21,02,10,1, 11.9,1,1, 10.010, 10572.727, 288.923, 52720.300 23/06/04,19:43:21,03,10,1, 11.9,1,1, 10.010, 10572.695, 288.932, 52720.248 23/06/04,19:43:21,04,10,1, 11.9,1,1, 10.010, 10572.706, 288.915, 52720.292 23/06/04,19:43:21,05,10,1, 11.9,1,1, 10.010, 10572.692, 288.953, 52720.249 23/06/04,19:43:21,06,10,1, 11.9,1,1, 10.010, 10572.709, 288.944, 52720.293 23/06/04,19:43:21,07,10,1, 11.9,1,1, 10.010, 10572.696, 288.924, 52720.260 23/06/04,19:43:21,08,10,1, 11.9,1,1, 10.010, 10572.684, 288.934, 52720.300 23/06/04,19:43:21,09,10,1, 11.9,1,1, 10.010, 10572.681, 288.937, 52720.248 23/06/04,19:43:21,10,10,1, 11.9,1,1, 10.010, 10572.685, 288.933, 52720.303 23/06/04,19:43:21,11,10,1, 11.9,1,1, 10.010, 10572.646, 288.920, 52720.110 23/06/04,19:43:21,12,10,1, 11.9,1,1, 10.010, 10572.626, 288.945, 52720.295 23/06/04,19:43:21,13,10,1, 11.9,1,1, 10.010, 10572.661, 288.915, 52720.284 23/06/04,19:43:21,14,10,1, 11.9,1,1, 10.010, 10572.658, 288.952, 52720.309 23/06/04,19:43:21,15,10,1, 11.9,1,1, 10.010, 10572.648, 288.939, 52720.265 23/06/04,19:43:21,16,10,1, 11.9,1,1, 10.010, 10572.628, 288.930, 52720.283 23/06/04,19:43:21,17,10,1, 11.9,1,1, 10.010, 10572.632, 288.930, 52720.267 23/06/04,19:43:21,18,10,1, 11.9,1,1, 10.010, 10572.621, 288.950, 52720.278 23/06/04,19:43:21,19,10,1, 11.9,1,1, 10.010, 10572.618, 288.943, 52720.215 23/06/04,19:43:22,00,10,1, 11.9,1,1, 10.009, 10572.613, 288.943, 52720.215 23/06/04,19:43:22,01,10,1, 11.9,1,1, 10.009, 10572.600, 288.951, 52720.328 23/06/04,19:43:22,02,10,1, 11.9,1,1, 10.009, 10572.603, 288.961, 52720.266 23/06/04,19:43:22,03,10,1, 11.9,1,1, 10.009, 10572.590, 288.944, 52720.287 23/06/04,19:43:22,04,10,1, 11.9,1,1, 10.009, 10572.588, 288.955, 52720.287 23/06/04,19:43:22,05,10,1, 11.9,1,1, 10.009, 10572.582, 288.953, 52720.288 23/06/04,19:43:22,06,10,1, 11.9,1,1, 10.009, 10572.598, 288.938, 52720.274 23/06/04,19:43:22,07,10,1, 11.9,1,1, 10.009, 10572.569, 288.957, 52720.300 23/06/04,19:43:22,08,10,1, 11.9,1,1, 10.009, 10572.575, 288.959, 52720.266 23/06/04,19:43:22,09,10,1, 11.9,1,1, 10.009, 10572.552, 288.998, 52720.279 23/06/04,19:43:22,10,10,1, 11.9,1,1, 10.009, 10572.563, 288.952, 52720.239 23/06/04,19:43:22,11,10,1, 11.9,1,1, 10.009, 10572.574, 288.953, 52720.305 23/06/04,19:43:22,12,10,1, 11.9,1,1, 10.009, 10572.575, 288.945, 52720.267 23/06/04,19:43:22,13,10,1, 11.9,1,1, 10.009, 10572.552, 288.969, 52720.311 23/06/04,19:43:22,14,10,1, 11.9,1,1, 10.009, 10572.547, 288.983, 52720.273 23/06/04,19:43:22,15,10,1, 11.9,1,1, 10.009, 10572.558, 288.991, 52720.329 23/06/04,19:43:22,16,10,1, 11.9,1,1, 10.009, 10572.536, 288.968, 52720.336 23/06/04,19:43:22,17,10,1, 11.9,1,1, 10.009, 10572.541, 289.002, 52720.341 23/06/04,19:43:22,18,10,1, 11.9,1,1, 10.009, 10572.527, 288.961, 52720.318 23/06/04,19:43:22,19,10,1, 11.9,1,1, 10.009, 10572.558, 288.966, 52720.305 23/06/04,19:43:23,00,10,1, 11.9,1,1, 10.010, 10572.555, 288.966, 52720.305 23/06/04,19:43:23,01,10,1, 11.9,1,1, 10.010, 10572.532, 288.982, 52720.311 23/06/04,19:43:23,02,10,1, 11.9,1,1, 10.010, 10572.523, 288.973, 52720.303 23/06/04,19:43:23,03,10,1, 11.9,1,1, 10.010, 10572.501, 288.975, 52720.357 23/06/04,19:43:23,04,10,1, 11.9,1,1, 10.010, 10572.511, 288.977, 52720.365 23/06/04,19:43:23,05,10,1, 11.9,1,1, 10.010, 10572.522, 288.969, 52720.305 23/06/04,19:43:23,06,10,1, 11.9,1,1, 10.010, 10572.490, 288.982, 52720.303 23/06/04,19:43:23,07,10,1, 11.9,1,1, 10.010, 10572.506, 288.978, 52720.322 23/06/04,19:43:23,08,10,1, 11.9,1,1, 10.010, 10572.516, 288.989, 52720.313 23/06/04,19:43:23,09,10,1, 11.9,1,1, 10.010, 10572.503, 288.951, 52720.282 23/06/04,19:43:23,10,10,1, 11.9,1,1, 10.010, 10572.508, 289.007, 52720.314 23/06/04,19:43:23,11,10,1, 11.9,1,1, 10.010, 10572.503, 288.977, 52720.300 23/06/04,19:43:23,12,10,1, 11.9,1,1, 10.010, 10572.505, 288.988, 52720.359 23/06/04,19:43:23,13,10,1, 11.9,1,1, 10.010, 10572.479, 288.975, 52720.325 23/06/04,19:43:23,14,10,1, 11.9,1,1, 10.010, 10572.472, 288.978, 52720.366 23/06/04,19:43:23,15,10,1, 11.9,1,1, 10.010, 10572.485, 288.983, 52720.315 23/06/04,19:43:23,16,10,1, 11.9,1,1, 10.010, 10572.501, 288.975, 52720.345 23/06/04,19:43:23,17,10,1, 11.9,1,1, 10.010, 10572.479, 288.971, 52720.304 23/06/04,19:43:23,18,10,1, 11.9,1,1, 10.010, 10572.452, 288.978, 52720.262 23/06/04,19:43:23,19,10,1, 11.9,1,1, 10.010, 10572.482, 288.965, 52720.321 23/06/04,19:43:24,00,10,1, 11.9,1,1, 10.009, 10572.480, 288.965, 52720.321 23/06/04,19:43:24,01,10,1, 11.9,1,1, 10.009, 10572.461, 288.962, 52720.330 23/06/04,19:43:24,02,10,1, 11.9,1,1, 10.009, 10572.460, 288.975, 52720.339 23/06/04,19:43:24,03,10,1, 11.9,1,1, 10.009, 10572.470, 288.979, 52720.302 23/06/04,19:43:24,04,10,1, 11.9,1,1, 10.009, 10572.432, 288.977, 52720.323 23/06/04,19:43:24,05,10,1, 11.9,1,1, 10.009, 10572.458, 288.987, 52720.363 23/06/04,19:43:24,06,10,1, 11.9,1,1, 10.009, 10572.422, 288.965, 52720.203 23/06/04,19:43:24,07,10,1, 11.9,1,1, 10.009, 10572.490, 288.988, 52720.368 23/06/04,19:43:24,08,10,1, 11.9,1,1, 10.009, 10572.468, 288.970, 52720.237 23/06/04,19:43:24,09,10,1, 11.9,1,1, 10.009, 10572.460, 288.993, 52720.289 23/06/04,19:43:24,10,10,1, 11.9,1,1, 10.009, 10572.437, 288.962, 52720.319 23/06/04,19:43:24,11,10,1, 11.9,1,1, 10.009, 10572.464, 288.982, 52720.328 23/06/04,19:43:24,12,10,1, 11.9,1,1, 10.009, 10572.448, 288.969, 52720.348 23/06/04,19:43:24,13,10,1, 11.9,1,1, 10.009, 10572.430, 289.000, 52720.346 23/06/04,19:43:24,14,10,1, 11.9,1,1, 10.009, 10572.409, 288.981, 52720.295 23/06/04,19:43:24,15,10,1, 11.9,1,1, 10.009, 10572.402, 289.010, 52720.298 23/06/04,19:43:24,16,10,1, 11.9,1,1, 10.009, 10572.409, 288.999, 52720.325 23/06/04,19:43:24,17,10,1, 11.9,1,1, 10.009, 10572.392, 288.978, 52720.304 23/06/04,19:43:24,18,10,1, 11.9,1,1, 10.009, 10572.391, 288.971, 52720.296 23/06/04,19:43:24,19,10,1, 11.9,1,1, 10.009, 10572.411, 288.982, 52720.301 23/06/04,19:43:25,00,11,1, 11.9,1,1, 10.012, 10572.405, 288.982, 52720.301 23/06/04,19:43:25,01,11,1, 11.9,1,1, 10.012, 10572.395, 288.998, 52720.338 23/06/04,19:43:25,02,11,1, 11.9,1,1, 10.012, 10572.415, 289.001, 52720.344 23/06/04,19:43:25,03,11,1, 11.9,1,1, 10.012, 10572.383, 289.013, 52720.313 23/06/04,19:43:25,04,11,1, 11.9,1,1, 10.012, 10572.390, 289.014, 52720.347 23/06/04,19:43:25,05,11,1, 11.9,1,1, 10.012, 10572.361, 289.033, 52720.333 23/06/04,19:43:25,06,11,1, 11.9,1,1, 10.012, 10572.380, 289.020, 52720.340 23/06/04,19:43:25,07,11,1, 11.9,1,1, 10.012, 10572.375, 289.013, 52720.284 23/06/04,19:43:25,08,11,1, 11.9,1,1, 10.012, 10572.353, 289.025, 52720.358 23/06/04,19:43:25,09,11,1, 11.9,1,1, 10.012, 10572.333, 289.024, 52720.306 23/06/04,19:43:25,10,11,1, 11.9,1,1, 10.012, 10572.345, 289.041, 52720.330 23/06/04,19:43:25,11,11,1, 11.9,1,1, 10.012, 10572.353, 289.024, 52720.315 23/06/04,19:43:25,12,11,1, 11.9,1,1, 10.012, 10572.330, 289.030, 52720.339 23/06/04,19:43:25,13,11,1, 11.9,1,1, 10.012, 10572.359, 289.019, 52720.328 23/06/04,19:43:25,14,11,1, 11.9,1,1, 10.012, 10572.339, 289.041, 52720.330 23/06/04,19:43:25,15,11,1, 11.9,1,1, 10.012, 10572.351, 289.028, 52720.369 23/06/04,19:43:25,16,11,1, 11.9,1,1, 10.012, 10572.339, 289.037, 52720.339 23/06/04,19:43:25,17,11,1, 11.9,1,1, 10.012, 10572.330, 289.050, 52720.368 23/06/04,19:43:25,18,11,1, 11.9,1,1, 10.012, 10572.347, 289.024, 52720.335 23/06/04,19:43:25,19,11,1, 11.9,1,1, 10.012, 10572.359, 289.032, 52720.404 23/06/04,19:43:26,00,11,1, 11.8,1,1, 10.009, 10572.355, 289.032, 52720.404 23/06/04,19:43:26,01,11,1, 11.8,1,1, 10.009, 10572.327, 289.034, 52720.402 23/06/04,19:43:26,02,11,1, 11.8,1,1, 10.009, 10572.320, 289.034, 52720.389 23/06/04,19:43:26,03,11,1, 11.8,1,1, 10.009, 10572.287, 289.034, 52720.349 23/06/04,19:43:26,04,11,1, 11.8,1,1, 10.009, 10572.304, 289.055, 52720.350 23/06/04,19:43:26,05,11,1, 11.8,1,1, 10.009, 10572.301, 289.067, 52720.381 23/06/04,19:43:26,06,11,1, 11.8,1,1, 10.009, 10572.281, 289.030, 52720.347 23/06/04,19:43:26,07,11,1, 11.8,1,1, 10.009, 10572.272, 289.070, 52720.365 23/06/04,19:43:26,08,11,1, 11.8,1,1, 10.009, 10572.269, 289.055, 52720.315 23/06/04,19:43:26,09,11,1, 11.8,1,1, 10.009, 10572.279, 289.078, 52720.342 23/06/04,19:43:26,10,11,1, 11.8,1,1, 10.009, 10572.260, 289.040, 52720.351 23/06/04,19:43:26,11,11,1, 11.8,1,1, 10.009, 10572.275, 289.066, 52720.373 23/06/04,19:43:26,12,11,1, 11.8,1,1, 10.009, 10572.254, 289.080, 52720.405 23/06/04,19:43:26,13,11,1, 11.8,1,1, 10.009, 10572.264, 289.055, 52720.346 23/06/04,19:43:26,14,11,1, 11.8,1,1, 10.009, 10572.266, 289.051, 52720.344 23/06/04,19:43:26,15,11,1, 11.8,1,1, 10.009, 10572.227, 289.077, 52720.374 23/06/04,19:43:26,16,11,1, 11.8,1,1, 10.009, 10572.239, 289.063, 52720.361 23/06/04,19:43:26,17,11,1, 11.8,1,1, 10.009, 10572.234, 289.065, 52720.367 23/06/04,19:43:26,18,11,1, 11.8,1,1, 10.009, 10572.227, 289.073, 52720.324 23/06/04,19:43:26,19,11,1, 11.8,1,1, 10.009, 10572.221, 289.051, 52720.373 23/06/04,19:43:27,00,11,1, 11.9,1,1, 10.012, 10572.213, 289.051, 52720.373 23/06/04,19:43:27,01,11,1, 11.9,1,1, 10.012, 10572.216, 289.077, 52720.399 23/06/04,19:43:27,02,11,1, 11.9,1,1, 10.012, 10572.230, 289.103, 52720.325 23/06/04,19:43:27,03,11,1, 11.9,1,1, 10.012, 10572.212, 289.086, 52720.346 23/06/04,19:43:27,04,11,1, 11.9,1,1, 10.012, 10572.213, 289.103, 52720.387 23/06/04,19:43:27,05,11,1, 11.9,1,1, 10.012, 10572.217, 289.089, 52720.370 23/06/04,19:43:27,06,11,1, 11.9,1,1, 10.012, 10572.192, 289.076, 52720.364 23/06/04,19:43:27,07,11,1, 11.9,1,1, 10.012, 10572.226, 289.082, 52720.399 23/06/04,19:43:27,08,11,1, 11.9,1,1, 10.012, 10572.209, 289.085, 52720.404 23/06/04,19:43:27,09,11,1, 11.9,1,1, 10.012, 10572.189, 289.096, 52720.429 23/06/04,19:43:27,10,11,1, 11.9,1,1, 10.012, 10572.177, 289.087, 52720.399 23/06/04,19:43:27,11,11,1, 11.9,1,1, 10.012, 10572.197, 289.097, 52720.329 23/06/04,19:43:27,12,11,1, 11.9,1,1, 10.012, 10572.173, 289.111, 52720.335 23/06/04,19:43:27,13,11,1, 11.9,1,1, 10.012, 10572.168, 289.086, 52720.402 23/06/04,19:43:27,14,11,1, 11.9,1,1, 10.012, 10572.160, 289.104, 52720.380 23/06/04,19:43:27,15,11,1, 11.9,1,1, 10.012, 10572.166, 289.091, 52720.360 23/06/04,19:43:27,16,11,1, 11.9,1,1, 10.012, 10572.161, 289.089, 52720.381 23/06/04,19:43:27,17,11,1, 11.9,1,1, 10.012, 10572.163, 289.113, 52720.356 23/06/04,19:43:27,18,11,1, 11.9,1,1, 10.012, 10572.157, 289.118, 52720.392 23/06/04,19:43:27,19,11,1, 11.9,1,1, 10.012, 10572.157, 289.111, 52720.392 23/06/04,19:43:28,00,11,1, 11.9,1,1, 10.008, 10572.155, 289.111, 52720.392 23/06/04,19:43:28,01,11,1, 11.9,1,1, 10.008, 10572.109, 289.122, 52720.412 23/06/04,19:43:28,02,11,1, 11.9,1,1, 10.008, 10572.137, 289.092, 52720.393 23/06/04,19:43:28,03,11,1, 11.9,1,1, 10.008, 10572.111, 289.106, 52720.364 23/06/04,19:43:28,04,11,1, 11.9,1,1, 10.008, 10572.093, 289.111, 52720.399 23/06/04,19:43:28,05,11,1, 11.9,1,1, 10.008, 10572.089, 289.110, 52720.369 23/06/04,19:43:28,06,11,1, 11.9,1,1, 10.008, 10572.127, 289.114, 52720.374 23/06/04,19:43:28,07,11,1, 11.9,1,1, 10.008, 10572.105, 289.104, 52720.390 23/06/04,19:43:28,08,11,1, 11.9,1,1, 10.008, 10572.099, 289.097, 52720.373 23/06/04,19:43:28,09,11,1, 11.9,1,1, 10.008, 10572.092, 289.108, 52720.384 23/06/04,19:43:28,10,11,1, 11.9,1,1, 10.008, 10572.110, 289.107, 52720.404 23/06/04,19:43:28,11,11,1, 11.9,1,1, 10.008, 10572.077, 289.129, 52720.393 23/06/04,19:43:28,12,11,1, 11.9,1,1, 10.008, 10572.085, 289.110, 52720.393 23/06/04,19:43:28,13,11,1, 11.9,1,1, 10.008, 10572.086, 289.120, 52720.398 23/06/04,19:43:28,14,11,1, 11.9,1,1, 10.008, 10572.097, 289.144, 52720.387 23/06/04,19:43:28,15,11,1, 11.9,1,1, 10.008, 10572.094, 289.130, 52720.414 23/06/04,19:43:28,16,11,1, 11.9,1,1, 10.008, 10572.107, 289.142, 52720.403 23/06/04,19:43:28,17,11,1, 11.9,1,1, 10.008, 10572.061, 289.124, 52720.346 23/06/04,19:43:28,18,11,1, 11.9,1,1, 10.008, 10572.066, 289.141, 52720.395 23/06/04,19:43:28,19,11,1, 11.9,1,1, 10.008, 10572.076, 289.140, 52720.368 23/06/04,19:43:29,00,11,1, 11.8,1,1, 10.009, 10572.071, 289.140, 52720.368 23/06/04,19:43:29,01,11,1, 11.8,1,1, 10.009, 10572.049, 289.114, 52720.378 23/06/04,19:43:29,02,11,1, 11.8,1,1, 10.009, 10572.048, 289.134, 52720.377 23/06/04,19:43:29,03,11,1, 11.8,1,1, 10.009, 10572.033, 289.114, 52720.423 23/06/04,19:43:29,04,11,1, 11.8,1,1, 10.009, 10572.038, 289.147, 52720.399 23/06/04,19:43:29,05,11,1, 11.8,1,1, 10.009, 10572.036, 289.136, 52720.383 23/06/04,19:43:29,06,11,1, 11.8,1,1, 10.009, 10572.031, 289.179, 52720.398 23/06/04,19:43:29,07,11,1, 11.8,1,1, 10.009, 10572.023, 289.122, 52720.386 23/06/04,19:43:29,08,11,1, 11.8,1,1, 10.009, 10572.008, 289.149, 52720.391 23/06/04,19:43:29,09,11,1, 11.8,1,1, 10.009, 10572.016, 289.131, 52720.416 23/06/04,19:43:29,10,11,1, 11.8,1,1, 10.009, 10572.003, 289.135, 52720.380 23/06/04,19:43:29,11,11,1, 11.8,1,1, 10.009, 10572.002, 289.124, 52720.440 23/06/04,19:43:29,12,11,1, 11.8,1,1, 10.009, 10571.971, 289.135, 52720.368 23/06/04,19:43:29,13,11,1, 11.8,1,1, 10.009, 10571.993, 289.150, 52720.403 23/06/04,19:43:29,14,11,1, 11.8,1,1, 10.009, 10571.992, 289.154, 52720.399 23/06/04,19:43:29,15,11,1, 11.8,1,1, 10.009, 10571.963, 289.135, 52720.375 23/06/04,19:43:29,16,11,1, 11.8,1,1, 10.009, 10571.966, 289.142, 52720.399 23/06/04,19:43:29,17,11,1, 11.8,1,1, 10.009, 10572.005, 289.149, 52720.389 23/06/04,19:43:29,18,11,1, 11.8,1,1, 10.009, 10571.961, 289.152, 52720.365 23/06/04,19:43:29,19,11,1, 11.8,1,1, 10.009, 10571.956, 289.163, 52720.414 23/06/04,19:43:30,00,11,1, 11.9,1,1, 10.006, 10571.954, 289.163, 52720.414 23/06/04,19:43:30,01,11,1, 11.9,1,1, 10.006, 10571.934, 289.161, 52720.373 23/06/04,19:43:30,02,11,1, 11.9,1,1, 10.006, 10571.951, 289.140, 52720.377 23/06/04,19:43:30,03,11,1, 11.9,1,1, 10.006, 10571.928, 289.197, 52720.428 23/06/04,19:43:30,04,11,1, 11.9,1,1, 10.006, 10571.926, 289.162, 52720.408 23/06/04,19:43:30,05,11,1, 11.9,1,1, 10.006, 10571.949, 289.157, 52720.394 23/06/04,19:43:30,06,11,1, 11.9,1,1, 10.006, 10571.927, 289.161, 52720.390 23/06/04,19:43:30,07,11,1, 11.9,1,1, 10.006, 10571.908, 289.160, 52720.458 23/06/04,19:43:30,08,11,1, 11.9,1,1, 10.006, 10571.910, 289.161, 52720.420 23/06/04,19:43:30,09,11,1, 11.9,1,1, 10.006, 10571.915, 289.145, 52720.429 23/06/04,19:43:30,10,11,1, 11.9,1,1, 10.006, 10571.900, 289.163, 52720.397 23/06/04,19:43:30,11,11,1, 11.9,1,1, 10.006, 10571.889, 289.158, 52720.387 23/06/04,19:43:30,12,11,1, 11.9,1,1, 10.006, 10571.886, 289.173, 52720.414 23/06/04,19:43:30,13,11,1, 11.9,1,1, 10.006, 10571.907, 289.158, 52720.394 23/06/04,19:43:30,14,11,1, 11.9,1,1, 10.006, 10571.884, 289.153, 52720.424 23/06/04,19:43:30,15,11,1, 11.9,1,1, 10.006, 10571.888, 289.153, 52720.382 23/06/04,19:43:30,16,11,1, 11.9,1,1, 10.006, 10571.875, 289.182, 52720.413 23/06/04,19:43:30,17,11,1, 11.9,1,1, 10.006, 10571.866, 289.165, 52720.438 23/06/04,19:43:30,18,11,1, 11.9,1,1, 10.006, 10571.887, 289.187, 52720.400 23/06/04,19:43:30,19,11,1, 11.9,1,1, 10.006, 10571.864, 289.172, 52720.436 23/06/04,19:43:31,00,11,1, 11.9,1,1, 10.011, 10571.862, 289.172, 52720.436 23/06/04,19:43:31,01,11,1, 11.9,1,1, 10.011, 10571.828, 289.168, 52720.414 23/06/04,19:43:31,02,11,1, 11.9,1,1, 10.011, 10571.841, 289.162, 52720.404 23/06/04,19:43:31,03,11,1, 11.9,1,1, 10.011, 10571.824, 289.160, 52720.395 23/06/04,19:43:31,04,11,1, 11.9,1,1, 10.011, 10571.833, 289.180, 52720.404 23/06/04,19:43:31,05,11,1, 11.9,1,1, 10.011, 10571.827, 289.166, 52720.442 23/06/04,19:43:31,06,11,1, 11.9,1,1, 10.011, 10571.823, 289.187, 52720.409 23/06/04,19:43:31,07,11,1, 11.9,1,1, 10.011, 10571.820, 289.159, 52720.425 23/06/04,19:43:31,08,11,1, 11.9,1,1, 10.011, 10571.795, 289.178, 52720.405 23/06/04,19:43:31,09,11,1, 11.9,1,1, 10.011, 10571.806, 289.153, 52720.443 23/06/04,19:43:31,10,11,1, 11.9,1,1, 10.011, 10571.797, 289.178, 52720.402 23/06/04,19:43:31,11,11,1, 11.9,1,1, 10.011, 10571.776, 289.194, 52720.460 23/06/04,19:43:31,12,11,1, 11.9,1,1, 10.011, 10571.776, 289.181, 52720.408 23/06/04,19:43:31,13,11,1, 11.9,1,1, 10.011, 10571.778, 289.181, 52720.434 23/06/04,19:43:31,14,11,1, 11.9,1,1, 10.011, 10571.761, 289.185, 52720.404 23/06/04,19:43:31,15,11,1, 11.9,1,1, 10.011, 10571.765, 289.207, 52720.464 23/06/04,19:43:31,16,11,1, 11.9,1,1, 10.011, 10571.772, 289.181, 52720.421 23/06/04,19:43:31,17,11,1, 11.9,1,1, 10.011, 10571.752, 289.199, 52720.473 23/06/04,19:43:31,18,11,1, 11.9,1,1, 10.011, 10571.732, 289.154, 52720.432 23/06/04,19:43:31,19,11,1, 11.9,1,1, 10.011, 10571.748, 289.174, 52720.437 23/06/04,19:43:32,00,11,1, 11.9,1,1, 10.010, 10571.746, 289.174, 52720.437 23/06/04,19:43:32,01,11,1, 11.9,1,1, 10.010, 10571.730, 289.194, 52720.459 23/06/04,19:43:32,02,11,1, 11.9,1,1, 10.010, 10571.733, 289.169, 52720.356 23/06/04,19:43:32,03,11,1, 11.9,1,1, 10.010, 10571.746, 289.196, 52720.534 23/06/04,19:43:32,04,11,1, 11.9,1,1, 10.010, 10571.720, 289.184, 52720.452 23/06/04,19:43:32,05,11,1, 11.9,1,1, 10.010, 10571.719, 289.192, 52720.475 23/06/04,19:43:32,06,11,1, 11.9,1,1, 10.010, 10571.705, 289.184, 52720.478 23/06/04,19:43:32,07,11,1, 11.9,1,1, 10.010, 10571.699, 289.196, 52720.422 23/06/04,19:43:32,08,11,1, 11.9,1,1, 10.010, 10571.701, 289.175, 52720.444 23/06/04,19:43:32,09,11,1, 11.9,1,1, 10.010, 10571.717, 289.189, 52720.446 23/06/04,19:43:32,10,11,1, 11.9,1,1, 10.010, 10571.681, 289.203, 52720.454 23/06/04,19:43:32,11,11,1, 11.9,1,1, 10.010, 10571.693, 289.195, 52720.455 23/06/04,19:43:32,12,11,1, 11.9,1,1, 10.010, 10571.701, 289.189, 52720.473 23/06/04,19:43:32,13,11,1, 11.9,1,1, 10.010, 10571.666, 289.194, 52720.458 23/06/04,19:43:32,14,11,1, 11.9,1,1, 10.010, 10571.682, 289.218, 52720.441 23/06/04,19:43:32,15,11,1, 11.9,1,1, 10.010, 10571.657, 289.189, 52720.405 23/06/04,19:43:32,16,11,1, 11.9,1,1, 10.010, 10571.636, 289.226, 52720.443 23/06/04,19:43:32,17,11,1, 11.9,1,1, 10.010, 10571.621, 289.210, 52720.407 23/06/04,19:43:32,18,11,1, 11.9,1,1, 10.010, 10571.616, 289.238, 52720.513 23/06/04,19:43:32,19,11,1, 11.9,1,1, 10.010, 10571.655, 289.219, 52720.469 23/06/04,19:43:33,00,11,1, 11.8,1,1, 10.007, 10571.654, 289.219, 52720.469 23/06/04,19:43:33,01,11,1, 11.8,1,1, 10.007, 10571.600, 289.222, 52720.446 23/06/04,19:43:33,02,11,1, 11.8,1,1, 10.007, 10571.615, 289.228, 52720.440 23/06/04,19:43:33,03,11,1, 11.8,1,1, 10.007, 10571.623, 289.199, 52720.442 23/06/04,19:43:33,04,11,1, 11.8,1,1, 10.007, 10571.616, 289.231, 52720.485 23/06/04,19:43:33,05,11,1, 11.8,1,1, 10.007, 10571.606, 289.229, 52720.430 23/06/04,19:43:33,06,11,1, 11.8,1,1, 10.007, 10571.566, 289.209, 52720.447 23/06/04,19:43:33,07,11,1, 11.8,1,1, 10.007, 10571.587, 289.222, 52720.459 23/06/04,19:43:33,08,11,1, 11.8,1,1, 10.007, 10571.592, 289.214, 52720.438 23/06/04,19:43:33,09,11,1, 11.8,1,1, 10.007, 10571.578, 289.235, 52720.421 23/06/04,19:43:33,10,11,1, 11.8,1,1, 10.007, 10571.581, 289.222, 52720.381 23/06/04,19:43:33,11,11,1, 11.8,1,1, 10.007, 10571.554, 289.233, 52720.447 23/06/04,19:43:33,12,11,1, 11.8,1,1, 10.007, 10571.516, 289.242, 52720.406 23/06/04,19:43:33,13,11,1, 11.8,1,1, 10.007, 10571.560, 289.235, 52720.438 23/06/04,19:43:33,14,11,1, 11.8,1,1, 10.007, 10571.533, 289.208, 52720.484 23/06/04,19:43:33,15,11,1, 11.8,1,1, 10.007, 10571.543, 289.252, 52720.451 23/06/04,19:43:33,16,11,1, 11.8,1,1, 10.007, 10571.536, 289.211, 52720.451 23/06/04,19:43:33,17,11,1, 11.8,1,1, 10.007, 10571.542, 289.263, 52720.442 23/06/04,19:43:33,18,11,1, 11.8,1,1, 10.007, 10571.516, 289.230, 52720.449 23/06/04,19:43:33,19,11,1, 11.8,1,1, 10.007, 10571.521, 289.245, 52720.469 23/06/04,19:43:34,00,11,1, 11.9,1,1, 10.009, 10571.520, 289.245, 52720.469 23/06/04,19:43:34,01,11,1, 11.9,1,1, 10.009, 10571.487, 289.246, 52720.464 23/06/04,19:43:34,02,11,1, 11.9,1,1, 10.009, 10571.490, 289.214, 52720.445 23/06/04,19:43:34,03,11,1, 11.9,1,1, 10.009, 10571.482, 289.254, 52720.500 23/06/04,19:43:34,04,11,1, 11.9,1,1, 10.009, 10571.462, 289.241, 52720.469 23/06/04,19:43:34,05,11,1, 11.9,1,1, 10.009, 10571.489, 289.248, 52720.459 23/06/04,19:43:34,06,11,1, 11.9,1,1, 10.009, 10571.477, 289.234, 52720.484 23/06/04,19:43:34,07,11,1, 11.9,1,1, 10.009, 10571.449, 289.253, 52720.463 23/06/04,19:43:34,08,11,1, 11.9,1,1, 10.009, 10571.469, 289.256, 52720.439 23/06/04,19:43:34,09,11,1, 11.9,1,1, 10.009, 10571.441, 289.255, 52720.429 23/06/04,19:43:34,10,11,1, 11.9,1,1, 10.009, 10571.431, 289.248, 52720.471 23/06/04,19:43:34,11,11,1, 11.9,1,1, 10.009, 10571.419, 289.250, 52720.452 23/06/04,19:43:34,12,11,1, 11.9,1,1, 10.009, 10571.427, 289.272, 52720.495 23/06/04,19:43:34,13,11,1, 11.9,1,1, 10.009, 10571.417, 289.266, 52720.479 23/06/04,19:43:34,14,11,1, 11.9,1,1, 10.009, 10571.424, 289.253, 52720.496 23/06/04,19:43:34,15,11,1, 11.9,1,1, 10.009, 10571.413, 289.273, 52720.436 23/06/04,19:43:34,16,11,1, 11.9,1,1, 10.009, 10571.416, 289.276, 52720.486 23/06/04,19:43:34,17,11,1, 11.9,1,1, 10.009, 10571.393, 289.284, 52720.478 23/06/04,19:43:34,18,11,1, 11.9,1,1, 10.009, 10571.386, 289.287, 52720.465 23/06/04,19:43:34,19,11,1, 11.9,1,1, 10.009, 10571.359, 289.258, 52720.471 23/06/04,19:43:35,00,11,1, 11.9,1,1, 10.009, 10571.353, 289.258, 52720.471 23/06/04,19:43:35,01,11,1, 11.9,1,1, 10.009, 10571.356, 289.273, 52720.485 23/06/04,19:43:35,02,11,1, 11.9,1,1, 10.009, 10571.357, 289.282, 52720.480 23/06/04,19:43:35,03,11,1, 11.9,1,1, 10.009, 10571.348, 289.303, 52720.489 23/06/04,19:43:35,04,11,1, 11.9,1,1, 10.009, 10571.336, 289.302, 52720.472 23/06/04,19:43:35,05,11,1, 11.9,1,1, 10.009, 10571.327, 289.318, 52720.525 23/06/04,19:43:35,06,11,1, 11.9,1,1, 10.009, 10571.342, 289.293, 52720.505 23/06/04,19:43:35,07,11,1, 11.9,1,1, 10.009, 10571.337, 289.271, 52720.513 23/06/04,19:43:35,08,11,1, 11.9,1,1, 10.009, 10571.337, 289.301, 52720.506 23/06/04,19:43:35,09,11,1, 11.9,1,1, 10.009, 10571.337, 289.281, 52720.519 23/06/04,19:43:35,10,11,1, 11.9,1,1, 10.009, 10571.317, 289.290, 52720.528 23/06/04,19:43:35,11,11,1, 11.9,1,1, 10.009, 10571.308, 289.302, 52720.539 23/06/04,19:43:35,12,11,1, 11.9,1,1, 10.009, 10571.316, 289.291, 52720.524 23/06/04,19:43:35,13,11,1, 11.9,1,1, 10.009, 10571.315, 289.302, 52720.551 23/06/04,19:43:35,14,11,1, 11.9,1,1, 10.009, 10571.302, 289.298, 52720.526 23/06/04,19:43:35,15,11,1, 11.9,1,1, 10.009, 10571.268, 289.325, 52720.516 23/06/04,19:43:35,16,11,1, 11.9,1,1, 10.009, 10571.294, 289.287, 52720.516 23/06/04,19:43:35,17,11,1, 11.9,1,1, 10.009, 10571.272, 289.304, 52720.561 23/06/04,19:43:35,18,11,1, 11.9,1,1, 10.009, 10571.249, 289.311, 52720.505 23/06/04,19:43:35,19,11,1, 11.9,1,1, 10.009, 10571.262, 289.320, 52720.489 23/06/04,19:43:36,00,09,1, 11.9,1,1, 10.011, 10571.262, 289.320, 52720.489 23/06/04,19:43:36,01,09,1, 11.9,1,1, 10.011, 10571.219, 289.320, 52720.517 23/06/04,19:43:36,02,09,1, 11.9,1,1, 10.011, 10571.222, 289.318, 52720.488 23/06/04,19:43:36,03,09,1, 11.9,1,1, 10.011, 10571.208, 289.304, 52720.533 23/06/04,19:43:36,04,09,1, 11.9,1,1, 10.011, 10571.229, 289.297, 52720.498 23/06/04,19:43:36,05,09,1, 11.9,1,1, 10.011, 10571.205, 289.300, 52720.506 23/06/04,19:43:36,06,09,1, 11.9,1,1, 10.011, 10571.203, 289.285, 52720.559 23/06/04,19:43:36,07,09,1, 11.9,1,1, 10.011, 10571.214, 289.295, 52720.504 23/06/04,19:43:36,08,09,1, 11.9,1,1, 10.011, 10571.189, 289.278, 52720.526 23/06/04,19:43:36,09,09,1, 11.9,1,1, 10.011, 10571.191, 289.291, 52720.541 23/06/04,19:43:36,10,09,1, 11.9,1,1, 10.011, 10571.185, 289.303, 52720.521 23/06/04,19:43:36,11,09,1, 11.9,1,1, 10.011, 10571.154, 289.273, 52720.523 23/06/04,19:43:36,12,09,1, 11.9,1,1, 10.011, 10571.169, 289.313, 52720.531 23/06/04,19:43:36,13,09,1, 11.9,1,1, 10.011, 10571.149, 289.291, 52720.541 23/06/04,19:43:36,14,09,1, 11.9,1,1, 10.011, 10571.165, 289.302, 52720.538 23/06/04,19:43:36,15,09,1, 11.9,1,1, 10.011, 10571.144, 289.276, 52720.528 23/06/04,19:43:36,16,09,1, 11.9,1,1, 10.011, 10571.132, 289.289, 52720.530 23/06/04,19:43:36,17,09,1, 11.9,1,1, 10.011, 10571.146, 289.307, 52720.520 23/06/04,19:43:36,18,09,1, 11.9,1,1, 10.011, 10571.110, 289.288, 52720.543 23/06/04,19:43:36,19,09,1, 11.9,1,1, 10.011, 10571.102, 289.314, 52720.530 23/06/04,19:43:37,00,09,1, 11.9,1,1, 10.010, 10571.095, 289.314, 52720.530 23/06/04,19:43:37,01,09,1, 11.9,1,1, 10.010, 10571.110, 289.302, 52720.542 23/06/04,19:43:37,02,09,1, 11.9,1,1, 10.010, 10571.088, 289.325, 52720.531 23/06/04,19:43:37,03,09,1, 11.9,1,1, 10.010, 10571.091, 289.311, 52720.583 23/06/04,19:43:37,04,09,1, 11.9,1,1, 10.010, 10571.074, 289.318, 52720.627 23/06/04,19:43:37,05,09,1, 11.9,1,1, 10.010, 10571.065, 289.328, 52720.579 23/06/04,19:43:37,06,09,1, 11.9,1,1, 10.010, 10571.032, 289.310, 52720.559 23/06/04,19:43:37,07,09,1, 11.9,1,1, 10.010, 10571.060, 289.338, 52720.570 23/06/04,19:43:37,08,09,1, 11.9,1,1, 10.010, 10571.058, 289.314, 52720.545 23/06/04,19:43:37,09,09,1, 11.9,1,1, 10.010, 10571.059, 289.324, 52720.561 23/06/04,19:43:37,10,09,1, 11.9,1,1, 10.010, 10571.067, 289.309, 52720.522 23/06/04,19:43:37,11,09,1, 11.9,1,1, 10.010, 10571.037, 289.334, 52720.561 23/06/04,19:43:37,12,09,1, 11.9,1,1, 10.010, 10571.039, 289.303, 52720.536 23/06/04,19:43:37,13,09,1, 11.9,1,1, 10.010, 10571.039, 289.321, 52720.554 23/06/04,19:43:37,14,09,1, 11.9,1,1, 10.010, 10571.052, 289.304, 52720.560 23/06/04,19:43:37,15,09,1, 11.9,1,1, 10.010, 10571.021, 289.340, 52720.539 23/06/04,19:43:37,16,09,1, 11.9,1,1, 10.010, 10571.005, 289.328, 52720.550 23/06/04,19:43:37,17,09,1, 11.9,1,1, 10.010, 10570.996, 289.365, 52720.586 23/06/04,19:43:37,18,09,1, 11.9,1,1, 10.010, 10571.007, 289.333, 52720.579 23/06/04,19:43:37,19,09,1, 11.9,1,1, 10.010, 10570.986, 289.325, 52720.557 23/06/04,19:43:38,00,09,1, 11.9,1,1, 10.006, 10570.978, 289.325, 52720.557 23/06/04,19:43:38,01,09,1, 11.9,1,1, 10.006, 10570.999, 289.328, 52720.566 23/06/04,19:43:38,02,09,1, 11.9,1,1, 10.006, 10570.969, 289.336, 52720.552 23/06/04,19:43:38,03,09,1, 11.9,1,1, 10.006, 10570.954, 289.349, 52720.563 23/06/04,19:43:38,04,09,1, 11.9,1,1, 10.006, 10570.943, 289.349, 52720.558 23/06/04,19:43:38,05,09,1, 11.9,1,1, 10.006, 10570.958, 289.352, 52720.601 23/06/04,19:43:38,06,09,1, 11.9,1,1, 10.006, 10570.976, 289.356, 52720.571 23/06/04,19:43:38,07,09,1, 11.9,1,1, 10.006, 10570.939, 289.330, 52720.573 23/06/04,19:43:38,08,09,1, 11.9,1,1, 10.006, 10570.955, 289.369, 52720.593 23/06/04,19:43:38,09,09,1, 11.9,1,1, 10.006, 10570.942, 289.347, 52720.529 23/06/04,19:43:38,10,09,1, 11.9,1,1, 10.006, 10570.941, 289.381, 52720.584 23/06/04,19:43:38,11,09,1, 11.9,1,1, 10.006, 10570.923, 289.364, 52720.589 23/06/04,19:43:38,12,09,1, 11.9,1,1, 10.006, 10570.899, 289.364, 52720.582 23/06/04,19:43:38,13,09,1, 11.9,1,1, 10.006, 10570.897, 289.357, 52720.573 23/06/04,19:43:38,14,09,1, 11.9,1,1, 10.006, 10570.886, 289.357, 52720.573 23/06/04,19:43:38,15,09,1, 11.9,1,1, 10.006, 10570.893, 289.369, 52720.592 23/06/04,19:43:38,16,09,1, 11.9,1,1, 10.006, 10570.853, 289.393, 52720.585 23/06/04,19:43:38,17,09,1, 11.9,1,1, 10.006, 10570.886, 289.378, 52720.576 23/06/04,19:43:38,18,09,1, 11.9,1,1, 10.006, 10570.866, 289.371, 52720.552 23/06/04,19:43:38,19,09,1, 11.9,1,1, 10.006, 10570.865, 289.385, 52720.649 23/06/04,19:43:39,00,09,1, 11.9,1,1, 10.013, 10570.861, 289.385, 52720.649 23/06/04,19:43:39,01,09,1, 11.9,1,1, 10.013, 10570.874, 289.360, 52720.635 23/06/04,19:43:39,02,09,1, 11.9,1,1, 10.013, 10570.862, 289.369, 52720.603 23/06/04,19:43:39,03,09,1, 11.9,1,1, 10.013, 10570.842, 289.388, 52720.648 23/06/04,19:43:39,04,09,1, 11.9,1,1, 10.013, 10570.802, 289.369, 52720.650 23/06/04,19:43:39,05,09,1, 11.9,1,1, 10.013, 10570.832, 289.401, 52720.591 23/06/04,19:43:39,06,09,1, 11.9,1,1, 10.013, 10570.813, 289.380, 52720.627 23/06/04,19:43:39,07,09,1, 11.9,1,1, 10.013, 10570.823, 289.392, 52720.633 23/06/04,19:43:39,08,09,1, 11.9,1,1, 10.013, 10570.810, 289.384, 52720.605 23/06/04,19:43:39,09,09,1, 11.9,1,1, 10.013, 10570.812, 289.416, 52720.631 23/06/04,19:43:39,10,09,1, 11.9,1,1, 10.013, 10570.805, 289.399, 52720.619 23/06/04,19:43:39,11,09,1, 11.9,1,1, 10.013, 10570.781, 289.377, 52720.632 23/06/04,19:43:39,12,09,1, 11.9,1,1, 10.013, 10570.796, 289.397, 52720.627 23/06/04,19:43:39,13,09,1, 11.9,1,1, 10.013, 10570.768, 289.418, 52720.642 23/06/04,19:43:39,14,09,1, 11.9,1,1, 10.013, 10570.785, 289.392, 52720.624 23/06/04,19:43:39,15,09,1, 11.9,1,1, 10.013, 10570.761, 289.411, 52720.589 23/06/04,19:43:39,16,09,1, 11.9,1,1, 10.013, 10570.756, 289.433, 52720.640 23/06/04,19:43:39,17,09,1, 11.9,1,1, 10.013, 10570.740, 289.394, 52720.632 23/06/04,19:43:39,18,09,1, 11.9,1,1, 10.013, 10570.751, 289.416, 52720.645 23/06/04,19:43:39,19,09,1, 11.9,1,1, 10.013, 10570.748, 289.417, 52720.619 23/06/04,19:43:40,00,09,1, 11.9,1,1, 10.007, 10570.744, 289.417, 52720.619 23/06/04,19:43:40,01,09,1, 11.9,1,1, 10.007, 10570.713, 289.396, 52720.637 23/06/04,19:43:40,02,09,1, 11.9,1,1, 10.007, 10570.735, 289.435, 52720.644 23/06/04,19:43:40,03,09,1, 11.9,1,1, 10.007, 10570.715, 289.392, 52720.594 23/06/04,19:43:40,04,09,1, 11.9,1,1, 10.007, 10570.689, 289.442, 52720.650 23/06/04,19:43:40,05,09,1, 11.9,1,1, 10.007, 10570.706, 289.405, 52720.650 23/06/04,19:43:40,06,09,1, 11.9,1,1, 10.007, 10570.692, 289.446, 52720.654 23/06/04,19:43:40,07,09,1, 11.9,1,1, 10.007, 10570.673, 289.416, 52720.626 23/06/04,19:43:40,08,09,1, 11.9,1,1, 10.007, 10570.687, 289.445, 52720.622 23/06/04,19:43:40,09,09,1, 11.9,1,1, 10.007, 10570.687, 289.406, 52720.612 23/06/04,19:43:40,10,09,1, 11.9,1,1, 10.007, 10570.656, 289.462, 52720.660 23/06/04,19:43:40,11,09,1, 11.9,1,1, 10.007, 10570.648, 289.445, 52720.651 23/06/04,19:43:40,12,09,1, 11.9,1,1, 10.007, 10570.653, 289.443, 52720.630 23/06/04,19:43:40,13,09,1, 11.9,1,1, 10.007, 10570.642, 289.452, 52720.681 23/06/04,19:43:40,14,09,1, 11.9,1,1, 10.007, 10570.668, 289.436, 52720.660 23/06/04,19:43:40,15,09,1, 11.9,1,1, 10.007, 10570.647, 289.444, 52720.659 23/06/04,19:43:40,16,09,1, 11.9,1,1, 10.007, 10570.633, 289.427, 52720.657 23/06/04,19:43:40,17,09,1, 11.9,1,1, 10.007, 10570.636, 289.459, 52720.694 23/06/04,19:43:40,18,09,1, 11.9,1,1, 10.007, 10570.615, 289.433, 52720.678 23/06/04,19:43:40,19,09,1, 11.9,1,1, 10.007, 10570.601, 289.444, 52720.631 23/06/04,19:43:41,00,09,1, 11.9,1,1, 10.008, 10570.594, 289.444, 52720.631 23/06/04,19:43:41,01,09,1, 11.9,1,1, 10.008, 10570.591, 289.474, 52720.679 23/06/04,19:43:41,02,09,1, 11.9,1,1, 10.008, 10570.591, 289.472, 52720.670 23/06/04,19:43:41,03,09,1, 11.9,1,1, 10.008, 10570.592, 289.476, 52720.692 23/06/04,19:43:41,04,09,1, 11.9,1,1, 10.008, 10570.576, 289.452, 52720.682 23/06/04,19:43:41,05,09,1, 11.9,1,1, 10.008, 10570.579, 289.491, 52720.665 23/06/04,19:43:41,06,09,1, 11.9,1,1, 10.008, 10570.583, 289.474, 52720.640 23/06/04,19:43:41,07,09,1, 11.9,1,1, 10.008, 10570.574, 289.491, 52720.686 23/06/04,19:43:41,08,09,1, 11.9,1,1, 10.008, 10570.575, 289.483, 52720.602 23/06/04,19:43:41,09,09,1, 11.9,1,1, 10.008, 10570.542, 289.477, 52720.629 23/06/04,19:43:41,10,09,1, 11.9,1,1, 10.008, 10570.550, 289.499, 52720.712 23/06/04,19:43:41,11,09,1, 11.9,1,1, 10.008, 10570.553, 289.496, 52720.659 23/06/04,19:43:41,12,09,1, 11.9,1,1, 10.008, 10570.508, 289.494, 52720.695 23/06/04,19:43:41,13,09,1, 11.9,1,1, 10.008, 10570.519, 289.477, 52720.653 23/06/04,19:43:41,14,09,1, 11.9,1,1, 10.008, 10570.550, 289.457, 52720.704 23/06/04,19:43:41,15,09,1, 11.9,1,1, 10.008, 10570.505, 289.469, 52720.637 23/06/04,19:43:41,16,09,1, 11.9,1,1, 10.008, 10570.516, 289.508, 52720.698 23/06/04,19:43:41,17,09,1, 11.9,1,1, 10.008, 10570.500, 289.478, 52720.648 23/06/04,19:43:41,18,09,1, 11.9,1,1, 10.008, 10570.499, 289.484, 52720.679 23/06/04,19:43:41,19,09,1, 11.9,1,1, 10.008, 10570.502, 289.465, 52720.621 23/06/04,19:43:42,00,10,1, 11.8,1,1, 10.007, 10570.502, 289.465, 52720.621 23/06/04,19:43:42,01,10,1, 11.8,1,1, 10.007, 10570.479, 289.476, 52720.687 23/06/04,19:43:42,02,10,1, 11.8,1,1, 10.007, 10570.449, 289.495, 52720.664 23/06/04,19:43:42,03,10,1, 11.8,1,1, 10.007, 10570.459, 289.505, 52720.669 23/06/04,19:43:42,04,10,1, 11.8,1,1, 10.007, 10570.462, 289.490, 52720.656 23/06/04,19:43:42,05,10,1, 11.8,1,1, 10.007, 10570.461, 289.478, 52720.661 23/06/04,19:43:42,06,10,1, 11.8,1,1, 10.007, 10570.447, 289.493, 52720.683 23/06/04,19:43:42,07,10,1, 11.8,1,1, 10.007, 10570.413, 289.479, 52720.714 23/06/04,19:43:42,08,10,1, 11.8,1,1, 10.007, 10570.410, 289.491, 52720.682 23/06/04,19:43:42,09,10,1, 11.8,1,1, 10.007, 10570.424, 289.484, 52720.711 23/06/04,19:43:42,10,10,1, 11.8,1,1, 10.007, 10570.421, 289.494, 52720.703 23/06/04,19:43:42,11,10,1, 11.8,1,1, 10.007, 10570.412, 289.494, 52720.694 23/06/04,19:43:42,12,10,1, 11.8,1,1, 10.007, 10570.420, 289.482, 52720.688 23/06/04,19:43:42,13,10,1, 11.8,1,1, 10.007, 10570.391, 289.508, 52720.715 23/06/04,19:43:42,14,10,1, 11.8,1,1, 10.007, 10570.400, 289.497, 52720.713 23/06/04,19:43:42,15,10,1, 11.8,1,1, 10.007, 10570.376, 289.506, 52720.669 23/06/04,19:43:42,16,10,1, 11.8,1,1, 10.007, 10570.388, 289.488, 52720.678 23/06/04,19:43:42,17,10,1, 11.8,1,1, 10.007, 10570.373, 289.490, 52720.751 23/06/04,19:43:42,18,10,1, 11.8,1,1, 10.007, 10570.366, 289.496, 52720.726 23/06/04,19:43:42,19,10,1, 11.8,1,1, 10.007, 10570.371, 289.532, 52720.747 23/06/04,19:43:43,00,11,1, 11.8,1,1, 10.009, 10570.369, 289.532, 52720.747 23/06/04,19:43:43,01,11,1, 11.8,1,1, 10.009, 10570.347, 289.500, 52720.709 23/06/04,19:43:43,02,11,1, 11.8,1,1, 10.009, 10570.311, 289.498, 52720.699 23/06/04,19:43:43,03,11,1, 11.8,1,1, 10.009, 10570.323, 289.533, 52720.723 23/06/04,19:43:43,04,11,1, 11.8,1,1, 10.009, 10570.313, 289.522, 52720.696 23/06/04,19:43:43,05,11,1, 11.8,1,1, 10.009, 10570.311, 289.520, 52720.724 23/06/04,19:43:43,06,11,1, 11.8,1,1, 10.009, 10570.312, 289.514, 52720.708 23/06/04,19:43:43,07,11,1, 11.8,1,1, 10.009, 10570.266, 289.520, 52720.760 23/06/04,19:43:43,08,11,1, 11.8,1,1, 10.009, 10570.302, 289.536, 52720.726 23/06/04,19:43:43,09,11,1, 11.8,1,1, 10.009, 10570.278, 289.524, 52720.705 23/06/04,19:43:43,10,11,1, 11.8,1,1, 10.009, 10570.271, 289.533, 52720.738 23/06/04,19:43:43,11,11,1, 11.8,1,1, 10.009, 10570.257, 289.503, 52720.708 23/06/04,19:43:43,12,11,1, 11.8,1,1, 10.009, 10570.252, 289.534, 52720.732 23/06/04,19:43:43,13,11,1, 11.8,1,1, 10.009, 10570.241, 289.521, 52720.728 23/06/04,19:43:43,14,11,1, 11.8,1,1, 10.009, 10570.217, 289.513, 52720.704 23/06/04,19:43:43,15,11,1, 11.8,1,1, 10.009, 10570.226, 289.529, 52720.711 23/06/04,19:43:43,16,11,1, 11.8,1,1, 10.009, 10570.226, 289.539, 52720.704 23/06/04,19:43:43,17,11,1, 11.8,1,1, 10.009, 10570.224, 289.508, 52720.720 23/06/04,19:43:43,18,11,1, 11.8,1,1, 10.009, 10570.212, 289.530, 52720.721 23/06/04,19:43:43,19,11,1, 11.8,1,1, 10.009, 10570.213, 289.508, 52720.734 23/06/04,19:43:44,00,11,1, 11.9,1,1, 10.008, 10570.210, 289.508, 52720.734 23/06/04,19:43:44,01,11,1, 11.9,1,1, 10.008, 10570.171, 289.510, 52720.724 23/06/04,19:43:44,02,11,1, 11.9,1,1, 10.008, 10570.172, 289.543, 52720.743 23/06/04,19:43:44,03,11,1, 11.9,1,1, 10.008, 10570.166, 289.522, 52720.743 23/06/04,19:43:44,04,11,1, 11.9,1,1, 10.008, 10570.160, 289.551, 52720.689 23/06/04,19:43:44,05,11,1, 11.9,1,1, 10.008, 10570.146, 289.549, 52720.776 23/06/04,19:43:44,06,11,1, 11.9,1,1, 10.008, 10570.159, 289.532, 52720.720 23/06/04,19:43:44,07,11,1, 11.9,1,1, 10.008, 10570.117, 289.552, 52720.743 23/06/04,19:43:44,08,11,1, 11.9,1,1, 10.008, 10570.113, 289.519, 52720.721 23/06/04,19:43:44,09,11,1, 11.9,1,1, 10.008, 10570.106, 289.551, 52720.740 23/06/04,19:43:44,10,11,1, 11.9,1,1, 10.008, 10570.115, 289.555, 52720.732 23/06/04,19:43:44,11,11,1, 11.9,1,1, 10.008, 10570.117, 289.546, 52720.769 23/06/04,19:43:44,12,11,1, 11.9,1,1, 10.008, 10570.117, 289.560, 52720.756 23/06/04,19:43:44,13,11,1, 11.9,1,1, 10.008, 10570.100, 289.560, 52720.760 23/06/04,19:43:44,14,11,1, 11.9,1,1, 10.008, 10570.077, 289.546, 52720.740 23/06/04,19:43:44,15,11,1, 11.9,1,1, 10.008, 10570.090, 289.568, 52720.719 23/06/04,19:43:44,16,11,1, 11.9,1,1, 10.008, 10570.062, 289.564, 52720.779 23/06/04,19:43:44,17,11,1, 11.9,1,1, 10.008, 10570.070, 289.555, 52720.699 23/06/04,19:43:44,18,11,1, 11.9,1,1, 10.008, 10570.062, 289.555, 52720.751 23/06/04,19:43:44,19,11,1, 11.9,1,1, 10.008, 10570.040, 289.546, 52720.775 23/06/04,19:43:45,00,11,1, 11.9,1,1, 10.008, 10570.035, 289.546, 52720.775 23/06/04,19:43:45,01,11,1, 11.9,1,1, 10.008, 10570.030, 289.527, 52720.687 23/06/04,19:43:45,02,11,1, 11.9,1,1, 10.008, 10570.034, 289.568, 52720.771 23/06/04,19:43:45,03,11,1, 11.9,1,1, 10.008, 10570.019, 289.528, 52720.762 23/06/04,19:43:45,04,11,1, 11.9,1,1, 10.008, 10570.003, 289.527, 52720.774 23/06/04,19:43:45,05,11,1, 11.9,1,1, 10.008, 10569.999, 289.529, 52720.738 23/06/04,19:43:45,06,11,1, 11.9,1,1, 10.008, 10570.014, 289.540, 52720.796 23/06/04,19:43:45,07,11,1, 11.9,1,1, 10.008, 10569.975, 289.560, 52720.790 23/06/04,19:43:45,08,11,1, 11.9,1,1, 10.008, 10569.977, 289.553, 52720.776 23/06/04,19:43:45,09,11,1, 11.9,1,1, 10.008, 10569.977, 289.541, 52720.759 23/06/04,19:43:45,10,11,1, 11.9,1,1, 10.008, 10569.988, 289.555, 52720.787 23/06/04,19:43:45,11,11,1, 11.9,1,1, 10.008, 10569.963, 289.544, 52720.767 23/06/04,19:43:45,12,11,1, 11.9,1,1, 10.008, 10569.958, 289.536, 52720.754 23/06/04,19:43:45,13,11,1, 11.9,1,1, 10.008, 10569.960, 289.568, 52720.804 23/06/04,19:43:45,14,11,1, 11.9,1,1, 10.008, 10569.944, 289.557, 52720.790 23/06/04,19:43:45,15,11,1, 11.9,1,1, 10.008, 10569.946, 289.587, 52720.825 23/06/04,19:43:45,16,11,1, 11.9,1,1, 10.008, 10569.920, 289.545, 52720.778 23/06/04,19:43:45,17,11,1, 11.9,1,1, 10.008, 10569.922, 289.560, 52720.783 23/06/04,19:43:45,18,11,1, 11.9,1,1, 10.008, 10569.901, 289.557, 52720.774 23/06/04,19:43:45,19,11,1, 11.9,1,1, 10.008, 10569.911, 289.579, 52720.812 23/06/04,19:43:46,00,11,1, 11.9,1,1, 10.005, 10569.910, 289.579, 52720.812 23/06/04,19:43:46,01,11,1, 11.9,1,1, 10.005, 10569.896, 289.581, 52720.826 23/06/04,19:43:46,02,11,1, 11.9,1,1, 10.005, 10569.881, 289.556, 52720.816 23/06/04,19:43:46,03,11,1, 11.9,1,1, 10.005, 10569.865, 289.566, 52720.760 23/06/04,19:43:46,04,11,1, 11.9,1,1, 10.005, 10569.870, 289.570, 52720.838 23/06/04,19:43:46,05,11,1, 11.9,1,1, 10.005, 10569.859, 289.573, 52720.789 23/06/04,19:43:46,06,11,1, 11.9,1,1, 10.005, 10569.854, 289.571, 52720.824 23/06/04,19:43:46,07,11,1, 11.9,1,1, 10.005, 10569.856, 289.550, 52720.802 23/06/04,19:43:46,08,11,1, 11.9,1,1, 10.005, 10569.838, 289.583, 52720.814 23/06/04,19:43:46,09,11,1, 11.9,1,1, 10.005, 10569.840, 289.560, 52720.802 23/06/04,19:43:46,10,11,1, 11.9,1,1, 10.005, 10569.852, 289.600, 52720.862 23/06/04,19:43:46,11,11,1, 11.9,1,1, 10.005, 10569.816, 289.566, 52720.827 23/06/04,19:43:46,12,11,1, 11.9,1,1, 10.005, 10569.825, 289.605, 52720.808 23/06/04,19:43:46,13,11,1, 11.9,1,1, 10.005, 10569.828, 289.577, 52720.811 23/06/04,19:43:46,14,11,1, 11.9,1,1, 10.005, 10569.815, 289.598, 52720.816 23/06/04,19:43:46,15,11,1, 11.9,1,1, 10.005, 10569.796, 289.577, 52720.826 23/06/04,19:43:46,16,11,1, 11.9,1,1, 10.005, 10569.798, 289.612, 52720.831 23/06/04,19:43:46,17,11,1, 11.9,1,1, 10.005, 10569.815, 289.599, 52720.838 23/06/04,19:43:46,18,11,1, 11.9,1,1, 10.005, 10569.799, 289.621, 52720.821 23/06/04,19:43:46,19,11,1, 11.9,1,1, 10.005, 10569.761, 289.609, 52720.854 23/06/04,19:43:47,00,10,1, 11.8,1,1, 10.008, 10569.760, 289.609, 52720.854 23/06/04,19:43:47,01,10,1, 11.8,1,1, 10.008, 10569.783, 289.638, 52720.870 23/06/04,19:43:47,02,10,1, 11.8,1,1, 10.008, 10569.766, 289.601, 52720.861 23/06/04,19:43:47,03,10,1, 11.8,1,1, 10.008, 10569.753, 289.646, 52720.875 23/06/04,19:43:47,04,10,1, 11.8,1,1, 10.008, 10569.753, 289.613, 52720.861 23/06/04,19:43:47,05,10,1, 11.8,1,1, 10.008, 10569.730, 289.612, 52720.877 23/06/04,19:43:47,06,10,1, 11.8,1,1, 10.008, 10569.730, 289.616, 52720.883 23/06/04,19:43:47,07,10,1, 11.8,1,1, 10.008, 10569.752, 289.654, 52720.873 23/06/04,19:43:47,08,10,1, 11.8,1,1, 10.008, 10569.710, 289.603, 52720.851 23/06/04,19:43:47,09,10,1, 11.8,1,1, 10.008, 10569.709, 289.651, 52720.910 23/06/04,19:43:47,10,10,1, 11.8,1,1, 10.008, 10569.711, 289.643, 52720.876 23/06/04,19:43:47,11,10,1, 11.8,1,1, 10.008, 10569.712, 289.620, 52720.827 23/06/04,19:43:47,12,10,1, 11.8,1,1, 10.008, 10569.726, 289.640, 52720.891 23/06/04,19:43:47,13,10,1, 11.8,1,1, 10.008, 10569.709, 289.644, 52720.850 23/06/04,19:43:47,14,10,1, 11.8,1,1, 10.008, 10569.696, 289.648, 52720.896 23/06/04,19:43:47,15,10,1, 11.8,1,1, 10.008, 10569.684, 289.626, 52720.863 23/06/04,19:43:47,16,10,1, 11.8,1,1, 10.008, 10569.674, 289.654, 52720.841 23/06/04,19:43:47,17,10,1, 11.8,1,1, 10.008, 10569.706, 289.638, 52720.854 23/06/04,19:43:47,18,10,1, 11.8,1,1, 10.008, 10569.688, 289.667, 52720.886 23/06/04,19:43:47,19,10,1, 11.8,1,1, 10.008, 10569.678, 289.642, 52720.850 23/06/04,19:43:48,00,11,1, 12.0,1,1, 10.006, 10569.676, 289.642, 52720.850 23/06/04,19:43:48,01,11,1, 12.0,1,1, 10.006, 10569.648, 289.626, 52720.876 23/06/04,19:43:48,02,11,1, 12.0,1,1, 10.006, 10569.630, 289.655, 52720.838 23/06/04,19:43:48,03,11,1, 12.0,1,1, 10.006, 10569.645, 289.633, 52720.899 23/06/04,19:43:48,04,11,1, 12.0,1,1, 10.006, 10569.630, 289.633, 52720.880 23/06/04,19:43:48,05,11,1, 12.0,1,1, 10.006, 10569.596, 289.668, 52720.946 23/06/04,19:43:48,06,11,1, 12.0,1,1, 10.006, 10569.658, 289.687, 52720.906 23/06/04,19:43:48,07,11,1, 12.0,1,1, 10.006, 10569.639, 289.688, 52720.917 23/06/04,19:43:48,08,11,1, 12.0,1,1, 10.006, 10569.612, 289.671, 52720.893 23/06/04,19:43:48,09,11,1, 12.0,1,1, 10.006, 10569.613, 289.674, 52720.948 23/06/04,19:43:48,10,11,1, 12.0,1,1, 10.006, 10569.614, 289.669, 52720.898 23/06/04,19:43:48,11,11,1, 12.0,1,1, 10.006, 10569.587, 289.691, 52720.873 23/06/04,19:43:48,12,11,1, 12.0,1,1, 10.006, 10569.593, 289.664, 52720.918 23/06/04,19:43:48,13,11,1, 12.0,1,1, 10.006, 10569.577, 289.677, 52720.950 23/06/04,19:43:48,14,11,1, 12.0,1,1, 10.006, 10569.551, 289.676, 52720.910 23/06/04,19:43:48,15,11,1, 12.0,1,1, 10.006, 10569.557, 289.695, 52720.915 23/06/04,19:43:48,16,11,1, 12.0,1,1, 10.006, 10569.556, 289.707, 52720.921 23/06/04,19:43:48,17,11,1, 12.0,1,1, 10.006, 10569.543, 289.685, 52720.929 23/06/04,19:43:48,18,11,1, 12.0,1,1, 10.006, 10569.533, 289.688, 52720.903 23/06/04,19:43:48,19,11,1, 12.0,1,1, 10.006, 10569.546, 289.671, 52720.921 23/06/04,19:43:49,00,11,1, 11.8,1,1, 10.011, 10569.543, 289.671, 52720.921 23/06/04,19:43:49,01,11,1, 11.8,1,1, 10.011, 10569.520, 289.675, 52720.928 23/06/04,19:43:49,02,11,1, 11.8,1,1, 10.011, 10569.527, 289.710, 52720.956 23/06/04,19:43:49,03,11,1, 11.8,1,1, 10.011, 10569.524, 289.703, 52720.966 23/06/04,19:43:49,04,11,1, 11.8,1,1, 10.011, 10569.489, 289.716, 52720.962 23/06/04,19:43:49,05,11,1, 11.8,1,1, 10.011, 10569.478, 289.714, 52720.916 23/06/04,19:43:49,06,11,1, 11.8,1,1, 10.011, 10569.476, 289.724, 52720.945 23/06/04,19:43:49,07,11,1, 11.8,1,1, 10.011, 10569.494, 289.701, 52720.991 23/06/04,19:43:49,08,11,1, 11.8,1,1, 10.011, 10569.448, 289.716, 52720.950 23/06/04,19:43:49,09,11,1, 11.8,1,1, 10.011, 10569.493, 289.710, 52720.952 23/06/04,19:43:49,10,11,1, 11.8,1,1, 10.011, 10569.473, 289.735, 52720.950 23/06/04,19:43:49,11,11,1, 11.8,1,1, 10.011, 10569.448, 289.722, 52720.982 23/06/04,19:43:49,12,11,1, 11.8,1,1, 10.011, 10569.477, 289.694, 52720.972 23/06/04,19:43:49,13,11,1, 11.8,1,1, 10.011, 10569.452, 289.742, 52720.948 23/06/04,19:43:49,14,11,1, 11.8,1,1, 10.011, 10569.445, 289.724, 52720.953 23/06/04,19:43:49,15,11,1, 11.8,1,1, 10.011, 10569.435, 289.729, 52720.965 23/06/04,19:43:49,16,11,1, 11.8,1,1, 10.011, 10569.430, 289.731, 52720.964 23/06/04,19:43:49,17,11,1, 11.8,1,1, 10.011, 10569.415, 289.752, 52720.983 23/06/04,19:43:49,18,11,1, 11.8,1,1, 10.011, 10569.421, 289.750, 52720.975 23/06/04,19:43:49,19,11,1, 11.8,1,1, 10.011, 10569.404, 289.743, 52720.945 23/06/04,19:43:50,00,11,1, 11.8,1,1, 10.010, 10569.401, 289.743, 52720.945 23/06/04,19:43:50,01,11,1, 11.8,1,1, 10.010, 10569.404, 289.753, 52720.971 23/06/04,19:43:50,02,11,1, 11.8,1,1, 10.010, 10569.378, 289.747, 52721.009 23/06/04,19:43:50,03,11,1, 11.8,1,1, 10.010, 10569.385, 289.719, 52720.955 23/06/04,19:43:50,04,11,1, 11.8,1,1, 10.010, 10569.389, 289.770, 52720.957 23/06/04,19:43:50,05,11,1, 11.8,1,1, 10.010, 10569.365, 289.762, 52720.955 23/06/04,19:43:50,06,11,1, 11.8,1,1, 10.010, 10569.386, 289.735, 52720.973 23/06/04,19:43:50,07,11,1, 11.8,1,1, 10.010, 10569.338, 289.711, 52720.958 23/06/04,19:43:50,08,11,1, 11.8,1,1, 10.010, 10569.355, 289.767, 52720.991 23/06/04,19:43:50,09,11,1, 11.8,1,1, 10.010, 10569.370, 289.732, 52720.977 23/06/04,19:43:50,10,11,1, 11.8,1,1, 10.010, 10569.372, 289.766, 52720.982 23/06/04,19:43:50,11,11,1, 11.8,1,1, 10.010, 10569.368, 289.765, 52721.014 23/06/04,19:43:50,12,11,1, 11.8,1,1, 10.010, 10569.348, 289.760, 52721.006 23/06/04,19:43:50,13,11,1, 11.8,1,1, 10.010, 10569.319, 289.763, 52721.027 23/06/04,19:43:50,14,11,1, 11.8,1,1, 10.010, 10569.336, 289.745, 52721.012 23/06/04,19:43:50,15,11,1, 11.8,1,1, 10.010, 10569.334, 289.759, 52721.006 23/06/04,19:43:50,16,11,1, 11.8,1,1, 10.010, 10569.300, 289.773, 52720.991 23/06/04,19:43:50,17,11,1, 11.8,1,1, 10.010, 10569.292, 289.761, 52721.019 23/06/04,19:43:50,18,11,1, 11.8,1,1, 10.010, 10569.325, 289.783, 52721.014 23/06/04,19:43:50,19,11,1, 11.8,1,1, 10.010, 10569.299, 289.787, 52721.017 23/06/04,19:43:51,00,11,1, 12.0,1,1, 10.009, 10569.292, 289.787, 52721.017 23/06/04,19:43:51,01,11,1, 12.0,1,1, 10.009, 10569.283, 289.798, 52721.012 23/06/04,19:43:51,02,11,1, 12.0,1,1, 10.009, 10569.271, 289.797, 52721.006 23/06/04,19:43:51,03,11,1, 12.0,1,1, 10.009, 10569.279, 289.782, 52720.997 23/06/04,19:43:51,04,11,1, 12.0,1,1, 10.009, 10569.282, 289.791, 52720.993 23/06/04,19:43:51,05,11,1, 12.0,1,1, 10.009, 10569.256, 289.806, 52721.030 23/06/04,19:43:51,06,11,1, 12.0,1,1, 10.009, 10569.251, 289.789, 52721.055 23/06/04,19:43:51,07,11,1, 12.0,1,1, 10.009, 10569.246, 289.777, 52721.009 23/06/04,19:43:51,08,11,1, 12.0,1,1, 10.009, 10569.231, 289.823, 52721.015 23/06/04,19:43:51,09,11,1, 12.0,1,1, 10.009, 10569.256, 289.795, 52721.002 23/06/04,19:43:51,10,11,1, 12.0,1,1, 10.009, 10569.228, 289.821, 52721.023 23/06/04,19:43:51,11,11,1, 12.0,1,1, 10.009, 10569.216, 289.813, 52721.038 23/06/04,19:43:51,12,11,1, 12.0,1,1, 10.009, 10569.221, 289.825, 52721.053 23/06/04,19:43:51,13,11,1, 12.0,1,1, 10.009, 10569.222, 289.813, 52721.006 23/06/04,19:43:51,14,11,1, 12.0,1,1, 10.009, 10569.193, 289.802, 52721.054 23/06/04,19:43:51,15,11,1, 12.0,1,1, 10.009, 10569.210, 289.825, 52721.016 23/06/04,19:43:51,16,11,1, 12.0,1,1, 10.009, 10569.195, 289.817, 52721.006 23/06/04,19:43:51,17,11,1, 12.0,1,1, 10.009, 10569.210, 289.849, 52721.065 23/06/04,19:43:51,18,11,1, 12.0,1,1, 10.009, 10569.194, 289.811, 52721.029 23/06/04,19:43:51,19,11,1, 12.0,1,1, 10.009, 10569.165, 289.848, 52721.019 23/06/04,19:43:52,00,11,1, 11.9,1,1, 10.008, 10569.159, 289.848, 52721.019 23/06/04,19:43:52,01,11,1, 11.9,1,1, 10.008, 10569.144, 289.832, 52721.046 23/06/04,19:43:52,02,11,1, 11.9,1,1, 10.008, 10569.135, 289.831, 52721.067 23/06/04,19:43:52,03,11,1, 11.9,1,1, 10.008, 10569.149, 289.837, 52721.044 23/06/04,19:43:52,04,11,1, 11.9,1,1, 10.008, 10569.104, 289.842, 52721.308 23/06/04,19:43:52,05,11,1, 11.9,1,1, 10.008, 10569.155, 289.830, 52721.065 23/06/04,19:43:52,06,11,1, 11.9,1,1, 10.008, 10569.138, 289.848, 52721.035 23/06/04,19:43:52,07,11,1, 11.9,1,1, 10.008, 10569.137, 289.849, 52721.086 23/06/04,19:43:52,08,11,1, 11.9,1,1, 10.008, 10569.107, 289.835, 52721.020 23/06/04,19:43:52,09,11,1, 11.9,1,1, 10.008, 10569.120, 289.821, 52721.067 23/06/04,19:43:52,10,11,1, 11.9,1,1, 10.008, 10569.114, 289.856, 52721.062 23/06/04,19:43:52,11,11,1, 11.9,1,1, 10.008, 10569.100, 289.846, 52721.047 23/06/04,19:43:52,12,11,1, 11.9,1,1, 10.008, 10569.078, 289.854, 52721.083 23/06/04,19:43:52,13,11,1, 11.9,1,1, 10.008, 10569.077, 289.833, 52721.069 23/06/04,19:43:52,14,11,1, 11.9,1,1, 10.008, 10569.081, 289.848, 52721.096 23/06/04,19:43:52,15,11,1, 11.9,1,1, 10.008, 10569.094, 289.870, 52721.108 23/06/04,19:43:52,16,11,1, 11.9,1,1, 10.008, 10569.061, 289.845, 52721.083 23/06/04,19:43:52,17,11,1, 11.9,1,1, 10.008, 10569.041, 289.858, 52721.099 23/06/04,19:43:52,18,11,1, 11.9,1,1, 10.008, 10569.056, 289.847, 52721.091 23/06/04,19:43:52,19,11,1, 11.9,1,1, 10.008, 10569.066, 289.884, 52721.090 23/06/04,19:43:53,00,11,1, 11.9,1,1, 10.005, 10569.059, 289.884, 52721.090 23/06/04,19:43:53,01,11,1, 11.9,1,1, 10.005, 10569.025, 289.884, 52721.117 23/06/04,19:43:53,02,11,1, 11.9,1,1, 10.005, 10569.005, 289.862, 52721.041 23/06/04,19:43:53,03,11,1, 11.9,1,1, 10.005, 10569.032, 289.874, 52721.083 23/06/04,19:43:53,04,11,1, 11.9,1,1, 10.005, 10569.016, 289.849, 52721.079 23/06/04,19:43:53,05,11,1, 11.9,1,1, 10.005, 10569.005, 289.871, 52721.062 23/06/04,19:43:53,06,11,1, 11.9,1,1, 10.005, 10568.991, 289.841, 52721.069 23/06/04,19:43:53,07,11,1, 11.9,1,1, 10.005, 10568.987, 289.875, 52720.954 23/06/04,19:43:53,08,11,1, 11.9,1,1, 10.005, 10568.947, 289.881, 52721.166 23/06/04,19:43:53,09,11,1, 11.9,1,1, 10.005, 10568.987, 289.903, 52721.163 23/06/04,19:43:53,10,11,1, 11.9,1,1, 10.005, 10568.990, 289.884, 52721.130 23/06/04,19:43:53,11,11,1, 11.9,1,1, 10.005, 10568.942, 289.910, 52721.115 23/06/04,19:43:53,12,11,1, 11.9,1,1, 10.005, 10568.953, 289.887, 52721.115 23/06/04,19:43:53,13,11,1, 11.9,1,1, 10.005, 10568.944, 289.876, 52721.077 23/06/04,19:43:53,14,11,1, 11.9,1,1, 10.005, 10568.949, 289.891, 52721.069 23/06/04,19:43:53,15,11,1, 11.9,1,1, 10.005, 10568.934, 289.893, 52721.099 23/06/04,19:43:53,16,11,1, 11.9,1,1, 10.005, 10568.931, 289.937, 52721.107 23/06/04,19:43:53,17,11,1, 11.9,1,1, 10.005, 10568.922, 289.916, 52721.098 23/06/04,19:43:53,18,11,1, 11.9,1,1, 10.005, 10568.887, 289.910, 52721.128 23/06/04,19:43:53,19,11,1, 11.9,1,1, 10.005, 10568.903, 289.893, 52721.108 23/06/04,19:43:54,00,10,1, 11.9,1,1, 10.009, 10568.900, 289.893, 52721.108 23/06/04,19:43:54,01,10,1, 11.9,1,1, 10.009, 10568.884, 289.887, 52721.090 23/06/04,19:43:54,02,10,1, 11.9,1,1, 10.009, 10568.863, 289.912, 52721.112 23/06/04,19:43:54,03,10,1, 11.9,1,1, 10.009, 10568.898, 289.896, 52721.159 23/06/04,19:43:54,04,10,1, 11.9,1,1, 10.009, 10568.863, 289.895, 52721.134 23/06/04,19:43:54,05,10,1, 11.9,1,1, 10.009, 10568.878, 289.923, 52721.193 23/06/04,19:43:54,06,10,1, 11.9,1,1, 10.009, 10568.862, 289.897, 52721.123 23/06/04,19:43:54,07,10,1, 11.9,1,1, 10.009, 10568.853, 289.913, 52721.163 23/06/04,19:43:54,08,10,1, 11.9,1,1, 10.009, 10568.842, 289.905, 52721.167 23/06/04,19:43:54,09,10,1, 11.9,1,1, 10.009, 10568.853, 289.935, 52721.168 23/06/04,19:43:54,10,10,1, 11.9,1,1, 10.009, 10568.822, 289.926, 52721.162 23/06/04,19:43:54,11,10,1, 11.9,1,1, 10.009, 10568.824, 289.971, 52721.192 23/06/04,19:43:54,12,10,1, 11.9,1,1, 10.009, 10568.821, 289.952, 52721.128 23/06/04,19:43:54,13,10,1, 11.9,1,1, 10.009, 10568.814, 289.942, 52721.181 23/06/04,19:43:54,14,10,1, 11.9,1,1, 10.009, 10568.829, 289.934, 52721.180 23/06/04,19:43:54,15,10,1, 11.9,1,1, 10.009, 10568.819, 289.937, 52721.193 23/06/04,19:43:54,16,10,1, 11.9,1,1, 10.009, 10568.791, 289.938, 52721.182 23/06/04,19:43:54,17,10,1, 11.9,1,1, 10.009, 10568.788, 289.955, 52721.163 23/06/04,19:43:54,18,10,1, 11.9,1,1, 10.009, 10568.799, 289.959, 52721.176 23/06/04,19:43:54,19,10,1, 11.9,1,1, 10.009, 10568.778, 289.953, 52721.166 23/06/04,19:43:55,00,10,1, 11.8,1,1, 10.006, 10568.775, 289.953, 52721.166 23/06/04,19:43:55,01,10,1, 11.8,1,1, 10.006, 10568.747, 289.938, 52721.173 23/06/04,19:43:55,02,10,1, 11.8,1,1, 10.006, 10568.727, 289.987, 52721.181 23/06/04,19:43:55,03,10,1, 11.8,1,1, 10.006, 10568.741, 289.939, 52721.176 23/06/04,19:43:55,04,10,1, 11.8,1,1, 10.006, 10568.731, 289.974, 52721.199 23/06/04,19:43:55,05,10,1, 11.8,1,1, 10.006, 10568.710, 289.958, 52721.212 23/06/04,19:43:55,06,10,1, 11.8,1,1, 10.006, 10568.724, 289.966, 52721.209 23/06/04,19:43:55,07,10,1, 11.8,1,1, 10.006, 10568.737, 289.964, 52721.216 23/06/04,19:43:55,08,10,1, 11.8,1,1, 10.006, 10568.669, 289.970, 52721.173 23/06/04,19:43:55,09,10,1, 11.8,1,1, 10.006, 10568.699, 289.976, 52721.172 23/06/04,19:43:55,10,10,1, 11.8,1,1, 10.006, 10568.676, 289.972, 52721.199 23/06/04,19:43:55,11,10,1, 11.8,1,1, 10.006, 10568.664, 289.996, 52721.241 23/06/04,19:43:55,12,10,1, 11.8,1,1, 10.006, 10568.685, 289.986, 52721.230 23/06/04,19:43:55,13,10,1, 11.8,1,1, 10.006, 10568.674, 289.993, 52721.242 23/06/04,19:43:55,14,10,1, 11.8,1,1, 10.006, 10568.656, 289.989, 52721.214 23/06/04,19:43:55,15,10,1, 11.8,1,1, 10.006, 10568.638, 289.993, 52721.239 23/06/04,19:43:55,16,10,1, 11.8,1,1, 10.006, 10568.626, 289.990, 52721.219 23/06/04,19:43:55,17,10,1, 11.8,1,1, 10.006, 10568.626, 290.006, 52721.177 23/06/04,19:43:55,18,10,1, 11.8,1,1, 10.006, 10568.636, 289.992, 52721.183 23/06/04,19:43:55,19,10,1, 11.8,1,1, 10.006, 10568.628, 290.009, 52721.206 23/06/04,19:43:56,00,10,1, 11.9,1,1, 10.009, 10568.625, 290.009, 52721.206 23/06/04,19:43:56,01,10,1, 11.9,1,1, 10.009, 10568.608, 289.992, 52721.233 23/06/04,19:43:56,02,10,1, 11.9,1,1, 10.009, 10568.594, 290.004, 52721.254 23/06/04,19:43:56,03,10,1, 11.9,1,1, 10.009, 10568.607, 290.006, 52721.225 23/06/04,19:43:56,04,10,1, 11.9,1,1, 10.009, 10568.607, 290.013, 52721.196 23/06/04,19:43:56,05,10,1, 11.9,1,1, 10.009, 10568.592, 290.015, 52721.225 23/06/04,19:43:56,06,10,1, 11.9,1,1, 10.009, 10568.578, 290.027, 52721.238 23/06/04,19:43:56,07,10,1, 11.9,1,1, 10.009, 10568.562, 290.015, 52721.209 23/06/04,19:43:56,08,10,1, 11.9,1,1, 10.009, 10568.576, 290.025, 52721.239 23/06/04,19:43:56,09,10,1, 11.9,1,1, 10.009, 10568.562, 290.013, 52721.214 23/06/04,19:43:56,10,10,1, 11.9,1,1, 10.009, 10568.555, 290.033, 52721.268 23/06/04,19:43:56,11,10,1, 11.9,1,1, 10.009, 10568.571, 289.992, 52721.246 23/06/04,19:43:56,12,10,1, 11.9,1,1, 10.009, 10568.553, 290.013, 52721.238 23/06/04,19:43:56,13,10,1, 11.9,1,1, 10.009, 10568.543, 289.997, 52721.217 23/06/04,19:43:56,14,10,1, 11.9,1,1, 10.009, 10568.530, 290.018, 52721.232 23/06/04,19:43:56,15,10,1, 11.9,1,1, 10.009, 10568.511, 290.013, 52721.260 23/06/04,19:43:56,16,10,1, 11.9,1,1, 10.009, 10568.510, 290.035, 52721.225 23/06/04,19:43:56,17,10,1, 11.9,1,1, 10.009, 10568.522, 290.050, 52721.212 23/06/04,19:43:56,18,10,1, 11.9,1,1, 10.009, 10568.485, 290.006, 52721.234 23/06/04,19:43:56,19,10,1, 11.9,1,1, 10.009, 10568.464, 290.047, 52721.254 23/06/04,19:43:57,00,10,1, 11.7,1,1, 10.013, 10568.458, 290.047, 52721.254 23/06/04,19:43:57,01,10,1, 11.7,1,1, 10.013, 10568.486, 290.034, 52721.284 23/06/04,19:43:57,02,10,1, 11.7,1,1, 10.013, 10568.484, 290.037, 52721.296 23/06/04,19:43:57,03,10,1, 11.7,1,1, 10.013, 10568.486, 290.021, 52721.245 23/06/04,19:43:57,04,10,1, 11.7,1,1, 10.013, 10568.461, 290.035, 52721.288 23/06/04,19:43:57,05,10,1, 11.7,1,1, 10.013, 10568.447, 290.064, 52721.310 23/06/04,19:43:57,06,10,1, 11.7,1,1, 10.013, 10568.449, 290.078, 52721.270 23/06/04,19:43:57,07,10,1, 11.7,1,1, 10.013, 10568.458, 290.064, 52721.304 23/06/04,19:43:57,08,10,1, 11.7,1,1, 10.013, 10568.425, 290.058, 52721.344 23/06/04,19:43:57,09,10,1, 11.7,1,1, 10.013, 10568.439, 290.086, 52721.308 23/06/04,19:43:57,10,10,1, 11.7,1,1, 10.013, 10568.429, 290.069, 52721.292 23/06/04,19:43:57,11,10,1, 11.7,1,1, 10.013, 10568.433, 290.077, 52721.291 23/06/04,19:43:57,12,10,1, 11.7,1,1, 10.013, 10568.463, 290.065, 52721.071 23/06/04,19:43:57,13,10,1, 11.7,1,1, 10.013, 10568.441, 290.060, 52721.236 23/06/04,19:43:57,14,10,1, 11.7,1,1, 10.013, 10568.407, 290.087, 52721.277 23/06/04,19:43:57,15,10,1, 11.7,1,1, 10.013, 10568.413, 290.110, 52721.272 23/06/04,19:43:57,16,10,1, 11.7,1,1, 10.013, 10568.421, 290.105, 52721.320 23/06/04,19:43:57,17,10,1, 11.7,1,1, 10.013, 10568.400, 290.114, 52721.349 23/06/04,19:43:57,18,10,1, 11.7,1,1, 10.013, 10568.388, 290.092, 52721.319 23/06/04,19:43:57,19,10,1, 11.7,1,1, 10.013, 10568.391, 290.106, 52721.328 23/06/04,19:43:58,00,10,1, 11.9,1,1, 10.006, 10568.383, 290.106, 52721.328 23/06/04,19:43:58,01,10,1, 11.9,1,1, 10.006, 10568.378, 290.124, 52721.327 23/06/04,19:43:58,02,10,1, 11.9,1,1, 10.006, 10568.369, 290.103, 52721.331 23/06/04,19:43:58,03,10,1, 11.9,1,1, 10.006, 10568.351, 290.117, 52721.340 23/06/04,19:43:58,04,10,1, 11.9,1,1, 10.006, 10568.355, 290.112, 52721.332 23/06/04,19:43:58,05,10,1, 11.9,1,1, 10.006, 10568.347, 290.109, 52721.359 23/06/04,19:43:58,06,10,1, 11.9,1,1, 10.006, 10568.350, 290.132, 52721.363 23/06/04,19:43:58,07,10,1, 11.9,1,1, 10.006, 10568.361, 290.144, 52721.357 23/06/04,19:43:58,08,10,1, 11.9,1,1, 10.006, 10568.356, 290.127, 52721.356 23/06/04,19:43:58,09,10,1, 11.9,1,1, 10.006, 10568.341, 290.128, 52721.370 23/06/04,19:43:58,10,10,1, 11.9,1,1, 10.006, 10568.340, 290.127, 52721.340 23/06/04,19:43:58,11,10,1, 11.9,1,1, 10.006, 10568.318, 290.157, 52721.417 23/06/04,19:43:58,12,10,1, 11.9,1,1, 10.006, 10568.322, 290.140, 52721.328 23/06/04,19:43:58,13,10,1, 11.9,1,1, 10.006, 10568.317, 290.137, 52721.330 23/06/04,19:43:58,14,10,1, 11.9,1,1, 10.006, 10568.328, 290.141, 52721.336 23/06/04,19:43:58,15,10,1, 11.9,1,1, 10.006, 10568.310, 290.137, 52721.364 23/06/04,19:43:58,16,10,1, 11.9,1,1, 10.006, 10568.300, 290.147, 52721.345 23/06/04,19:43:58,17,10,1, 11.9,1,1, 10.006, 10568.292, 290.163, 52721.385 23/06/04,19:43:58,18,10,1, 11.9,1,1, 10.006, 10568.308, 290.147, 52721.395 23/06/04,19:43:58,19,10,1, 11.9,1,1, 10.006, 10568.283, 290.154, 52721.391 23/06/04,19:43:59,00,10,1, 11.9,1,1, 10.009, 10568.283, 290.154, 52721.391 23/06/04,19:43:59,01,10,1, 11.9,1,1, 10.009, 10568.290, 290.163, 52721.360 23/06/04,19:43:59,02,10,1, 11.9,1,1, 10.009, 10568.266, 290.170, 52721.391 23/06/04,19:43:59,03,10,1, 11.9,1,1, 10.009, 10568.282, 290.152, 52721.347 23/06/04,19:43:59,04,10,1, 11.9,1,1, 10.009, 10568.273, 290.145, 52721.384 23/06/04,19:43:59,05,10,1, 11.9,1,1, 10.009, 10568.256, 290.158, 52721.408 23/06/04,19:43:59,06,10,1, 11.9,1,1, 10.009, 10568.240, 290.167, 52721.425 23/06/04,19:43:59,07,10,1, 11.9,1,1, 10.009, 10568.259, 290.175, 52721.378 23/06/04,19:43:59,08,10,1, 11.9,1,1, 10.009, 10568.241, 290.150, 52721.405 23/06/04,19:43:59,09,10,1, 11.9,1,1, 10.009, 10568.250, 290.161, 52721.419 23/06/04,19:43:59,10,10,1, 11.9,1,1, 10.009, 10568.226, 290.191, 52721.386 23/06/04,19:43:59,11,10,1, 11.9,1,1, 10.009, 10568.207, 290.178, 52721.458 23/06/04,19:43:59,12,10,1, 11.9,1,1, 10.009, 10568.227, 290.166, 52721.434 23/06/04,19:43:59,13,10,1, 11.9,1,1, 10.009, 10568.228, 290.188, 52721.400 23/06/04,19:43:59,14,10,1, 11.9,1,1, 10.009, 10568.186, 290.225, 52721.385 23/06/04,19:43:59,15,10,1, 11.9,1,1, 10.009, 10568.224, 290.221, 52721.387 23/06/04,19:43:59,16,10,1, 11.9,1,1, 10.009, 10568.219, 290.221, 52721.442 23/06/04,19:43:59,17,10,1, 11.9,1,1, 10.009, 10568.208, 290.195, 52721.417 23/06/04,19:43:59,18,10,1, 11.9,1,1, 10.009, 10568.197, 290.206, 52721.435 23/06/04,19:43:59,19,10,1, 11.9,1,1, 10.009, 10568.188, 290.197, 52721.461 23/06/04,19:44:00,00,10,1, 11.9,1,1, 10.005, 10568.182, 290.197, 52721.461 23/06/04,19:44:00,01,10,1, 11.9,1,1, 10.005, 10568.191, 290.192, 52721.451 23/06/04,19:44:00,02,10,1, 11.9,1,1, 10.005, 10568.153, 290.204, 52721.430 23/06/04,19:44:00,03,10,1, 11.9,1,1, 10.005, 10568.136, 290.225, 52721.394 23/06/04,19:44:00,04,10,1, 11.9,1,1, 10.005, 10568.116, 290.241, 52721.431 23/06/04,19:44:00,05,10,1, 11.9,1,1, 10.005, 10568.137, 290.241, 52721.465 23/06/04,19:44:00,06,10,1, 11.9,1,1, 10.005, 10568.129, 290.220, 52721.396 23/06/04,19:44:00,07,10,1, 11.9,1,1, 10.005, 10568.146, 290.247, 52721.418 23/06/04,19:44:00,08,10,1, 11.9,1,1, 10.005, 10568.143, 290.237, 52721.407 23/06/04,19:44:00,09,10,1, 11.9,1,1, 10.005, 10568.139, 290.265, 52721.427 23/06/04,19:44:00,10,10,1, 11.9,1,1, 10.005, 10568.154, 290.238, 52721.448 23/06/04,19:44:00,11,10,1, 11.9,1,1, 10.005, 10568.167, 290.274, 52721.446 23/06/04,19:44:00,12,10,1, 11.9,1,1, 10.005, 10568.142, 290.227, 52721.453 23/06/04,19:44:00,13,10,1, 11.9,1,1, 10.005, 10568.123, 290.267, 52721.449 23/06/04,19:44:00,14,10,1, 11.9,1,1, 10.005, 10568.116, 290.244, 52721.414 23/06/04,19:44:00,15,10,1, 11.9,1,1, 10.005, 10568.113, 290.270, 52721.454 23/06/04,19:44:00,16,10,1, 11.9,1,1, 10.005, 10568.114, 290.271, 52721.463 23/06/04,19:44:00,17,10,1, 11.9,1,1, 10.005, 10568.131, 290.281, 52721.433 23/06/04,19:44:00,18,10,1, 11.9,1,1, 10.005, 10568.085, 290.285, 52721.476 23/06/04,19:44:00,19,10,1, 11.9,1,1, 10.005, 10568.087, 290.276, 52721.469 23/06/04,19:44:01,00,10,1, 11.9,1,1, 10.009, 10568.082, 290.276, 52721.469 23/06/04,19:44:01,01,10,1, 11.9,1,1, 10.009, 10568.087, 290.273, 52721.451 23/06/04,19:44:01,02,10,1, 11.9,1,1, 10.009, 10568.096, 290.324, 52721.455 23/06/04,19:44:01,03,10,1, 11.9,1,1, 10.009, 10568.073, 290.276, 52721.429 23/06/04,19:44:01,04,10,1, 11.9,1,1, 10.009, 10568.081, 290.324, 52721.445 23/06/04,19:44:01,05,10,1, 11.9,1,1, 10.009, 10568.064, 290.290, 52721.457 23/06/04,19:44:01,06,10,1, 11.9,1,1, 10.009, 10568.072, 290.302, 52721.498 23/06/04,19:44:01,07,10,1, 11.9,1,1, 10.009, 10568.064, 290.293, 52721.484 23/06/04,19:44:01,08,10,1, 11.9,1,1, 10.009, 10568.030, 290.315, 52721.472 23/06/04,19:44:01,09,10,1, 11.9,1,1, 10.009, 10568.023, 290.299, 52721.470 23/06/04,19:44:01,10,10,1, 11.9,1,1, 10.009, 10568.037, 290.333, 52721.493 23/06/04,19:44:01,11,10,1, 11.9,1,1, 10.009, 10568.053, 290.342, 52721.469 23/06/04,19:44:01,12,10,1, 11.9,1,1, 10.009, 10568.043, 290.351, 52721.459 23/06/04,19:44:01,13,10,1, 11.9,1,1, 10.009, 10568.026, 290.345, 52721.501 23/06/04,19:44:01,14,10,1, 11.9,1,1, 10.009, 10568.007, 290.361, 52721.457 23/06/04,19:44:01,15,10,1, 11.9,1,1, 10.009, 10568.016, 290.380, 52721.515 23/06/04,19:44:01,16,10,1, 11.9,1,1, 10.009, 10568.013, 290.348, 52721.486 23/06/04,19:44:01,17,10,1, 11.9,1,1, 10.009, 10567.998, 290.376, 52721.483 23/06/04,19:44:01,18,10,1, 11.9,1,1, 10.009, 10568.006, 290.363, 52721.462 23/06/04,19:44:01,19,10,1, 11.9,1,1, 10.009, 10568.018, 290.373, 52721.493 23/06/04,19:44:02,00,10,1, 11.9,1,1, 10.009, 10568.016, 290.373, 52721.493 23/06/04,19:44:02,01,10,1, 11.9,1,1, 10.009, 10567.998, 290.389, 52721.507 23/06/04,19:44:02,02,10,1, 11.9,1,1, 10.009, 10567.986, 290.345, 52721.511 23/06/04,19:44:02,03,10,1, 11.9,1,1, 10.009, 10567.985, 290.378, 52721.508 23/06/04,19:44:02,04,10,1, 11.9,1,1, 10.009, 10567.976, 290.388, 52721.455 23/06/04,19:44:02,05,10,1, 11.9,1,1, 10.009, 10567.984, 290.390, 52721.498 23/06/04,19:44:02,06,10,1, 11.9,1,1, 10.009, 10567.944, 290.395, 52721.507 23/06/04,19:44:02,07,10,1, 11.9,1,1, 10.009, 10567.956, 290.393, 52721.552 23/06/04,19:44:02,08,10,1, 11.9,1,1, 10.009, 10567.948, 290.393, 52721.559 23/06/04,19:44:02,09,10,1, 11.9,1,1, 10.009, 10567.933, 290.390, 52721.570 23/06/04,19:44:02,10,10,1, 11.9,1,1, 10.009, 10567.942, 290.436, 52721.555 23/06/04,19:44:02,11,10,1, 11.9,1,1, 10.009, 10567.949, 290.415, 52721.495 23/06/04,19:44:02,12,10,1, 11.9,1,1, 10.009, 10567.926, 290.429, 52721.523 23/06/04,19:44:02,13,10,1, 11.9,1,1, 10.009, 10567.937, 290.409, 52721.503 23/06/04,19:44:02,14,10,1, 11.9,1,1, 10.009, 10567.938, 290.441, 52721.552 23/06/04,19:44:02,15,10,1, 11.9,1,1, 10.009, 10567.960, 290.407, 52721.551 23/06/04,19:44:02,16,10,1, 11.9,1,1, 10.009, 10567.917, 290.410, 52721.492 23/06/04,19:44:02,17,10,1, 11.9,1,1, 10.009, 10567.936, 290.451, 52721.559 23/06/04,19:44:02,18,10,1, 11.9,1,1, 10.009, 10567.926, 290.393, 52721.551 23/06/04,19:44:02,19,10,1, 11.9,1,1, 10.009, 10567.909, 290.422, 52721.544 23/06/04,19:44:03,00,10,1, 11.9,1,1, 10.008, 10567.907, 290.422, 52721.544 23/06/04,19:44:03,01,10,1, 11.9,1,1, 10.008, 10567.895, 290.455, 52721.547 23/06/04,19:44:03,02,10,1, 11.9,1,1, 10.008, 10567.883, 290.432, 52721.554 23/06/04,19:44:03,03,10,1, 11.9,1,1, 10.008, 10567.892, 290.470, 52721.586 23/06/04,19:44:03,04,10,1, 11.9,1,1, 10.008, 10567.891, 290.424, 52721.585 23/06/04,19:44:03,05,10,1, 11.9,1,1, 10.008, 10567.888, 290.478, 52721.583 23/06/04,19:44:03,06,10,1, 11.9,1,1, 10.008, 10567.888, 290.459, 52721.598 23/06/04,19:44:03,07,10,1, 11.9,1,1, 10.008, 10567.869, 290.439, 52721.507 23/06/04,19:44:03,08,10,1, 11.9,1,1, 10.008, 10567.854, 290.429, 52721.533 23/06/04,19:44:03,09,10,1, 11.9,1,1, 10.008, 10567.845, 290.471, 52721.574 23/06/04,19:44:03,10,10,1, 11.9,1,1, 10.008, 10567.838, 290.466, 52721.569 23/06/04,19:44:03,11,10,1, 11.9,1,1, 10.008, 10567.831, 290.478, 52721.587 23/06/04,19:44:03,12,10,1, 11.9,1,1, 10.008, 10567.837, 290.465, 52721.580 23/06/04,19:44:03,13,10,1, 11.9,1,1, 10.008, 10567.841, 290.480, 52721.608 23/06/04,19:44:03,14,10,1, 11.9,1,1, 10.008, 10567.833, 290.482, 52721.573 23/06/04,19:44:03,15,10,1, 11.9,1,1, 10.008, 10567.808, 290.481, 52721.560 23/06/04,19:44:03,16,10,1, 11.9,1,1, 10.008, 10567.832, 290.504, 52721.615 23/06/04,19:44:03,17,10,1, 11.9,1,1, 10.008, 10567.811, 290.481, 52721.561 23/06/04,19:44:03,18,10,1, 11.9,1,1, 10.008, 10567.794, 290.504, 52721.608 23/06/04,19:44:03,19,10,1, 11.9,1,1, 10.008, 10567.802, 290.509, 52721.597 23/06/04,19:44:04,00,10,1, 11.9,1,1, 10.006, 10567.799, 290.509, 52721.597 23/06/04,19:44:04,01,10,1, 11.9,1,1, 10.006, 10567.805, 290.478, 52721.574 23/06/04,19:44:04,02,10,1, 11.9,1,1, 10.006, 10567.809, 290.530, 52721.617 23/06/04,19:44:04,03,10,1, 11.9,1,1, 10.006, 10567.786, 290.499, 52721.575 23/06/04,19:44:04,04,10,1, 11.9,1,1, 10.006, 10567.783, 290.535, 52721.610 23/06/04,19:44:04,05,10,1, 11.9,1,1, 10.006, 10567.782, 290.509, 52721.566 23/06/04,19:44:04,06,10,1, 11.9,1,1, 10.006, 10567.761, 290.508, 52721.594 23/06/04,19:44:04,07,10,1, 11.9,1,1, 10.006, 10567.744, 290.519, 52721.598 23/06/04,19:44:04,08,10,1, 11.9,1,1, 10.006, 10567.736, 290.541, 52721.603 23/06/04,19:44:04,09,10,1, 11.9,1,1, 10.006, 10567.768, 290.548, 52721.659 23/06/04,19:44:04,10,10,1, 11.9,1,1, 10.006, 10567.767, 290.546, 52721.425 23/06/04,19:44:04,11,10,1, 11.9,1,1, 10.006, 10567.722, 290.535, 52721.626 23/06/04,19:44:04,12,10,1, 11.9,1,1, 10.006, 10567.721, 290.535, 52721.681 23/06/04,19:44:04,13,10,1, 11.9,1,1, 10.006, 10567.747, 290.560, 52721.660 23/06/04,19:44:04,14,10,1, 11.9,1,1, 10.006, 10567.724, 290.526, 52721.681 23/06/04,19:44:04,15,10,1, 11.9,1,1, 10.006, 10567.736, 290.547, 52721.684 23/06/04,19:44:04,16,10,1, 11.9,1,1, 10.006, 10567.727, 290.543, 52721.695 23/06/04,19:44:04,17,10,1, 11.9,1,1, 10.006, 10567.760, 290.572, 52721.648 23/06/04,19:44:04,18,10,1, 11.9,1,1, 10.006, 10567.726, 290.546, 52721.681 23/06/04,19:44:04,19,10,1, 11.9,1,1, 10.006, 10567.737, 290.580, 52721.690 23/06/04,19:44:05,00,10,1, 11.9,1,1, 10.003, 10567.732, 290.580, 52721.690 23/06/04,19:44:05,01,10,1, 11.9,1,1, 10.003, 10567.730, 290.549, 52721.622 23/06/04,19:44:05,02,10,1, 11.9,1,1, 10.003, 10567.716, 290.586, 52721.648 23/06/04,19:44:05,03,10,1, 11.9,1,1, 10.003, 10567.732, 290.546, 52721.648 23/06/04,19:44:05,04,10,1, 11.9,1,1, 10.003, 10567.721, 290.584, 52721.692 23/06/04,19:44:05,05,10,1, 11.9,1,1, 10.003, 10567.717, 290.552, 52721.676 23/06/04,19:44:05,06,10,1, 11.9,1,1, 10.003, 10567.712, 290.580, 52721.640 23/06/04,19:44:05,07,10,1, 11.9,1,1, 10.003, 10567.677, 290.567, 52721.642 23/06/04,19:44:05,08,10,1, 11.9,1,1, 10.003, 10567.695, 290.590, 52721.677 23/06/04,19:44:05,09,10,1, 11.9,1,1, 10.003, 10567.691, 290.580, 52721.655 23/06/04,19:44:05,10,10,1, 11.9,1,1, 10.003, 10567.674, 290.597, 52721.687 23/06/04,19:44:05,11,10,1, 11.9,1,1, 10.003, 10567.667, 290.573, 52721.665 23/06/04,19:44:05,12,10,1, 11.9,1,1, 10.003, 10567.680, 290.631, 52721.676 23/06/04,19:44:05,13,10,1, 11.9,1,1, 10.003, 10567.685, 290.609, 52721.697 23/06/04,19:44:05,14,10,1, 11.9,1,1, 10.003, 10567.654, 290.612, 52721.677 23/06/04,19:44:05,15,10,1, 11.9,1,1, 10.003, 10567.656, 290.614, 52721.693 23/06/04,19:44:05,16,10,1, 11.9,1,1, 10.003, 10567.671, 290.613, 52721.706 23/06/04,19:44:05,17,10,1, 11.9,1,1, 10.003, 10567.635, 290.622, 52721.686 23/06/04,19:44:05,18,10,1, 11.9,1,1, 10.003, 10567.651, 290.612, 52721.732 23/06/04,19:44:05,19,10,1, 11.9,1,1, 10.003, 10567.643, 290.634, 52721.676 23/06/04,19:44:06,00,10,1, 11.9,1,1, 10.008, 10567.640, 290.634, 52721.676 23/06/04,19:44:06,01,10,1, 11.9,1,1, 10.008, 10567.641, 290.632, 52721.715 23/06/04,19:44:06,02,10,1, 11.9,1,1, 10.008, 10567.624, 290.609, 52721.663 23/06/04,19:44:06,03,10,1, 11.9,1,1, 10.008, 10567.631, 290.636, 52721.700 23/06/04,19:44:06,04,10,1, 11.9,1,1, 10.008, 10567.638, 290.627, 52721.682 23/06/04,19:44:06,05,10,1, 11.9,1,1, 10.008, 10567.617, 290.657, 52721.695 23/06/04,19:44:06,06,10,1, 11.9,1,1, 10.008, 10567.661, 290.639, 52721.741 23/06/04,19:44:06,07,10,1, 11.9,1,1, 10.008, 10567.640, 290.653, 52721.772 23/06/04,19:44:06,08,10,1, 11.9,1,1, 10.008, 10567.630, 290.644, 52721.678 23/06/04,19:44:06,09,10,1, 11.9,1,1, 10.008, 10567.607, 290.667, 52721.749 23/06/04,19:44:06,10,10,1, 11.9,1,1, 10.008, 10567.616, 290.680, 52721.728 23/06/04,19:44:06,11,10,1, 11.9,1,1, 10.008, 10567.580, 290.673, 52721.744 23/06/04,19:44:06,12,10,1, 11.9,1,1, 10.008, 10567.604, 290.680, 52721.741 23/06/04,19:44:06,13,10,1, 11.9,1,1, 10.008, 10567.593, 290.703, 52721.714 23/06/04,19:44:06,14,10,1, 11.9,1,1, 10.008, 10567.600, 290.718, 52721.765 23/06/04,19:44:06,15,10,1, 11.9,1,1, 10.008, 10567.601, 290.671, 52721.756 23/06/04,19:44:06,16,10,1, 11.9,1,1, 10.008, 10567.611, 290.738, 52721.788 23/06/04,19:44:06,17,10,1, 11.9,1,1, 10.008, 10567.596, 290.711, 52721.729 23/06/04,19:44:06,18,10,1, 11.9,1,1, 10.008, 10567.619, 290.760, 52721.764 23/06/04,19:44:06,19,10,1, 11.9,1,1, 10.008, 10567.599, 290.724, 52721.741 23/06/04,19:44:07,00,10,1, 11.8,1,1, 10.006, 10567.598, 290.724, 52721.741 23/06/04,19:44:07,01,10,1, 11.8,1,1, 10.006, 10567.592, 290.727, 52721.733 23/06/04,19:44:07,02,10,1, 11.8,1,1, 10.006, 10567.591, 290.733, 52721.770 23/06/04,19:44:07,03,10,1, 11.8,1,1, 10.006, 10567.585, 290.740, 52721.755 23/06/04,19:44:07,04,10,1, 11.8,1,1, 10.006, 10567.572, 290.741, 52721.766 23/06/04,19:44:07,05,10,1, 11.8,1,1, 10.006, 10567.578, 290.786, 52721.781 23/06/04,19:44:07,06,10,1, 11.8,1,1, 10.006, 10567.596, 290.773, 52721.755 23/06/04,19:44:07,07,10,1, 11.8,1,1, 10.006, 10567.592, 290.791, 52721.773 23/06/04,19:44:07,08,10,1, 11.8,1,1, 10.006, 10567.580, 290.757, 52721.797 23/06/04,19:44:07,09,10,1, 11.8,1,1, 10.006, 10567.595, 290.765, 52721.788 23/06/04,19:44:07,10,10,1, 11.8,1,1, 10.006, 10567.541, 290.760, 52721.796 23/06/04,19:44:07,11,10,1, 11.8,1,1, 10.006, 10567.575, 290.772, 52721.770 23/06/04,19:44:07,12,10,1, 11.8,1,1, 10.006, 10567.574, 290.755, 52721.784 23/06/04,19:44:07,13,10,1, 11.8,1,1, 10.006, 10567.567, 290.763, 52721.773 23/06/04,19:44:07,14,10,1, 11.8,1,1, 10.006, 10567.577, 290.761, 52721.782 23/06/04,19:44:07,15,10,1, 11.8,1,1, 10.006, 10567.561, 290.769, 52721.736 23/06/04,19:44:07,16,10,1, 11.8,1,1, 10.006, 10567.554, 290.779, 52721.768 23/06/04,19:44:07,17,10,1, 11.8,1,1, 10.006, 10567.574, 290.804, 52721.776 23/06/04,19:44:07,18,10,1, 11.8,1,1, 10.006, 10567.550, 290.797, 52721.795 23/06/04,19:44:07,19,10,1, 11.8,1,1, 10.006, 10567.557, 290.799, 52721.800 23/06/04,19:44:08,00,10,1, 11.8,1,1, 10.006, 10567.557, 290.799, 52721.800 23/06/04,19:44:08,01,10,1, 11.8,1,1, 10.006, 10567.555, 290.797, 52721.825 23/06/04,19:44:08,02,10,1, 11.8,1,1, 10.006, 10567.548, 290.818, 52721.803 23/06/04,19:44:08,03,10,1, 11.8,1,1, 10.006, 10567.549, 290.825, 52721.814 23/06/04,19:44:08,04,10,1, 11.8,1,1, 10.006, 10567.524, 290.827, 52721.807 23/06/04,19:44:08,05,10,1, 11.8,1,1, 10.006, 10567.526, 290.830, 52721.810 23/06/04,19:44:08,06,10,1, 11.8,1,1, 10.006, 10567.546, 290.855, 52721.800 23/06/04,19:44:08,07,10,1, 11.8,1,1, 10.006, 10567.522, 290.852, 52721.834 23/06/04,19:44:08,08,10,1, 11.8,1,1, 10.006, 10567.532, 290.864, 52721.821 23/06/04,19:44:08,09,10,1, 11.8,1,1, 10.006, 10567.536, 290.851, 52721.773 23/06/04,19:44:08,10,10,1, 11.8,1,1, 10.006, 10567.502, 290.860, 52721.806 23/06/04,19:44:08,11,10,1, 11.8,1,1, 10.006, 10567.523, 290.857, 52721.838 23/06/04,19:44:08,12,10,1, 11.8,1,1, 10.006, 10567.524, 290.846, 52721.795 23/06/04,19:44:08,13,10,1, 11.8,1,1, 10.006, 10567.517, 290.862, 52721.817 23/06/04,19:44:08,14,10,1, 11.8,1,1, 10.006, 10567.521, 290.835, 52721.794 23/06/04,19:44:08,15,10,1, 11.8,1,1, 10.006, 10567.509, 290.870, 52721.870 23/06/04,19:44:08,16,10,1, 11.8,1,1, 10.006, 10567.537, 290.874, 52721.835 23/06/04,19:44:08,17,10,1, 11.8,1,1, 10.006, 10567.514, 290.896, 52721.853 23/06/04,19:44:08,18,10,1, 11.8,1,1, 10.006, 10567.504, 290.898, 52721.862 23/06/04,19:44:08,19,10,1, 11.8,1,1, 10.006, 10567.534, 290.888, 52721.862 23/06/04,19:44:09,00,10,1, 11.9,1,1, 10.008, 10567.532, 290.888, 52721.862 23/06/04,19:44:09,01,10,1, 11.9,1,1, 10.008, 10567.519, 290.915, 52721.836 23/06/04,19:44:09,02,10,1, 11.9,1,1, 10.008, 10567.509, 290.876, 52721.824 23/06/04,19:44:09,03,10,1, 11.9,1,1, 10.008, 10567.496, 290.916, 52721.890 23/06/04,19:44:09,04,10,1, 11.9,1,1, 10.008, 10567.506, 290.954, 52721.869 23/06/04,19:44:09,05,10,1, 11.9,1,1, 10.008, 10567.497, 290.898, 52721.870 23/06/04,19:44:09,06,10,1, 11.9,1,1, 10.008, 10567.494, 290.923, 52721.832 23/06/04,19:44:09,07,10,1, 11.9,1,1, 10.008, 10567.512, 290.917, 52721.824 23/06/04,19:44:09,08,10,1, 11.9,1,1, 10.008, 10567.486, 290.935, 52721.894 23/06/04,19:44:09,09,10,1, 11.9,1,1, 10.008, 10567.505, 290.944, 52721.879 23/06/04,19:44:09,10,10,1, 11.9,1,1, 10.008, 10567.507, 290.979, 52721.885 23/06/04,19:44:09,11,10,1, 11.9,1,1, 10.008, 10567.502, 290.950, 52721.858 23/06/04,19:44:09,12,10,1, 11.9,1,1, 10.008, 10567.507, 290.969, 52721.950 23/06/04,19:44:09,13,10,1, 11.9,1,1, 10.008, 10567.496, 290.991, 52721.901 23/06/04,19:44:09,14,10,1, 11.9,1,1, 10.008, 10567.503, 290.984, 52721.958 23/06/04,19:44:09,15,10,1, 11.9,1,1, 10.008, 10567.502, 290.962, 52721.893 23/06/04,19:44:09,16,10,1, 11.9,1,1, 10.008, 10567.502, 290.971, 52721.996 23/06/04,19:44:09,17,10,1, 11.9,1,1, 10.008, 10567.464, 290.983, 52721.917 23/06/04,19:44:09,18,10,1, 11.9,1,1, 10.008, 10567.468, 290.959, 52721.897 23/06/04,19:44:09,19,10,1, 11.9,1,1, 10.008, 10567.482, 290.997, 52721.909 23/06/04,19:44:10,00,10,1, 11.9,1,1, 10.007, 10567.482, 290.997, 52721.909 23/06/04,19:44:10,01,10,1, 11.9,1,1, 10.007, 10567.472, 290.985, 52721.914 23/06/04,19:44:10,02,10,1, 11.9,1,1, 10.007, 10567.466, 290.974, 52721.862 23/06/04,19:44:10,03,10,1, 11.9,1,1, 10.007, 10567.475, 290.980, 52721.919 23/06/04,19:44:10,04,10,1, 11.9,1,1, 10.007, 10567.499, 291.024, 52721.927 23/06/04,19:44:10,05,10,1, 11.9,1,1, 10.007, 10567.463, 291.027, 52721.968 23/06/04,19:44:10,06,10,1, 11.9,1,1, 10.007, 10567.456, 291.007, 52721.972 23/06/04,19:44:10,07,10,1, 11.9,1,1, 10.007, 10567.453, 291.040, 52721.949 23/06/04,19:44:10,08,10,1, 11.9,1,1, 10.007, 10567.457, 291.039, 52721.935 23/06/04,19:44:10,09,10,1, 11.9,1,1, 10.007, 10567.478, 291.016, 52721.995 23/06/04,19:44:10,10,10,1, 11.9,1,1, 10.007, 10567.468, 291.033, 52721.950 23/06/04,19:44:10,11,10,1, 11.9,1,1, 10.007, 10567.472, 291.046, 52721.947 23/06/04,19:44:10,12,10,1, 11.9,1,1, 10.007, 10567.454, 291.031, 52721.955 23/06/04,19:44:10,13,10,1, 11.9,1,1, 10.007, 10567.491, 291.056, 52721.955 23/06/04,19:44:10,14,10,1, 11.9,1,1, 10.007, 10567.470, 291.041, 52721.963 23/06/04,19:44:10,15,10,1, 11.9,1,1, 10.007, 10567.451, 291.072, 52721.948 23/06/04,19:44:10,16,10,1, 11.9,1,1, 10.007, 10567.458, 291.080, 52721.949 23/06/04,19:44:10,17,10,1, 11.9,1,1, 10.007, 10567.459, 291.071, 52721.954 23/06/04,19:44:10,18,10,1, 11.9,1,1, 10.007, 10567.458, 291.093, 52721.951 23/06/04,19:44:10,19,10,1, 11.9,1,1, 10.007, 10567.461, 291.068, 52722.004 23/06/04,19:44:11,00,10,1, 11.9,1,1, 10.007, 10567.456, 291.068, 52722.004 23/06/04,19:44:11,01,10,1, 11.9,1,1, 10.007, 10567.451, 291.063, 52721.983 23/06/04,19:44:11,02,10,1, 11.9,1,1, 10.007, 10567.435, 291.112, 52721.964 23/06/04,19:44:11,03,10,1, 11.9,1,1, 10.007, 10567.449, 291.091, 52721.957 23/06/04,19:44:11,04,10,1, 11.9,1,1, 10.007, 10567.454, 291.117, 52721.998 23/06/04,19:44:11,05,10,1, 11.9,1,1, 10.007, 10567.428, 291.123, 52722.032 23/06/04,19:44:11,06,10,1, 11.9,1,1, 10.007, 10567.446, 291.109, 52721.957 23/06/04,19:44:11,07,10,1, 11.9,1,1, 10.007, 10567.440, 291.104, 52721.982 23/06/04,19:44:11,08,10,1, 11.9,1,1, 10.007, 10567.439, 291.104, 52721.972 23/06/04,19:44:11,09,10,1, 11.9,1,1, 10.007, 10567.436, 291.103, 52721.999 23/06/04,19:44:11,10,10,1, 11.9,1,1, 10.007, 10567.425, 291.120, 52721.989 23/06/04,19:44:11,11,10,1, 11.9,1,1, 10.007, 10567.418, 291.129, 52721.976 23/06/04,19:44:11,12,10,1, 11.9,1,1, 10.007, 10567.418, 291.118, 52721.935 23/06/04,19:44:11,13,10,1, 11.9,1,1, 10.007, 10567.412, 291.135, 52722.021 23/06/04,19:44:11,14,10,1, 11.9,1,1, 10.007, 10567.428, 291.135, 52722.018 23/06/04,19:44:11,15,10,1, 11.9,1,1, 10.007, 10567.418, 291.162, 52722.040 23/06/04,19:44:11,16,10,1, 11.9,1,1, 10.007, 10567.419, 291.138, 52721.985 23/06/04,19:44:11,17,10,1, 11.9,1,1, 10.007, 10567.419, 291.175, 52721.986 23/06/04,19:44:11,18,10,1, 11.9,1,1, 10.007, 10567.414, 291.161, 52722.023 23/06/04,19:44:11,19,10,1, 11.9,1,1, 10.007, 10567.410, 291.185, 52721.985 23/06/04,19:44:12,00,10,1, 11.9,1,1, 10.008, 10567.406, 291.185, 52721.985 23/06/04,19:44:12,01,10,1, 11.9,1,1, 10.008, 10567.409, 291.172, 52721.995 23/06/04,19:44:12,02,10,1, 11.9,1,1, 10.008, 10567.389, 291.162, 52721.993 23/06/04,19:44:12,03,10,1, 11.9,1,1, 10.008, 10567.370, 291.176, 52722.023 23/06/04,19:44:12,04,10,1, 11.9,1,1, 10.008, 10567.397, 291.192, 52722.040 23/06/04,19:44:12,05,10,1, 11.9,1,1, 10.008, 10567.385, 291.180, 52721.989 23/06/04,19:44:12,06,10,1, 11.9,1,1, 10.008, 10567.387, 291.206, 52722.084 23/06/04,19:44:12,07,10,1, 11.9,1,1, 10.008, 10567.410, 291.201, 52722.017 23/06/04,19:44:12,08,10,1, 11.9,1,1, 10.008, 10567.385, 291.213, 52722.005 23/06/04,19:44:12,09,10,1, 11.9,1,1, 10.008, 10567.383, 291.216, 52722.023 23/06/04,19:44:12,10,10,1, 11.9,1,1, 10.008, 10567.389, 291.215, 52722.038 23/06/04,19:44:12,11,10,1, 11.9,1,1, 10.008, 10567.392, 291.233, 52722.018 23/06/04,19:44:12,12,10,1, 11.9,1,1, 10.008, 10567.376, 291.250, 52722.093 23/06/04,19:44:12,13,10,1, 11.9,1,1, 10.008, 10567.408, 291.244, 52722.079 23/06/04,19:44:12,14,10,1, 11.9,1,1, 10.008, 10567.407, 291.236, 52722.027 23/06/04,19:44:12,15,10,1, 11.9,1,1, 10.008, 10567.379, 291.252, 52722.089 23/06/04,19:44:12,16,10,1, 11.9,1,1, 10.008, 10567.393, 291.252, 52722.011 23/06/04,19:44:12,17,10,1, 11.9,1,1, 10.008, 10567.376, 291.262, 52722.032 23/06/04,19:44:12,18,10,1, 11.9,1,1, 10.008, 10567.380, 291.249, 52722.057 23/06/04,19:44:12,19,10,1, 11.9,1,1, 10.008, 10567.405, 291.282, 52722.060 23/06/04,19:44:13,00,10,1, 11.9,1,1, 10.004, 10567.398, 291.282, 52722.060 23/06/04,19:44:13,01,10,1, 11.9,1,1, 10.004, 10567.369, 291.284, 52722.068 23/06/04,19:44:13,02,10,1, 11.9,1,1, 10.004, 10567.384, 291.269, 52722.051 23/06/04,19:44:13,03,10,1, 11.9,1,1, 10.004, 10567.349, 291.284, 52722.094 23/06/04,19:44:13,04,10,1, 11.9,1,1, 10.004, 10567.385, 291.263, 52722.056 23/06/04,19:44:13,05,10,1, 11.9,1,1, 10.004, 10567.360, 291.279, 52722.068 23/06/04,19:44:13,06,10,1, 11.9,1,1, 10.004, 10567.347, 291.255, 52722.069 23/06/04,19:44:13,07,10,1, 11.9,1,1, 10.004, 10567.353, 291.312, 52722.043 23/06/04,19:44:13,08,10,1, 11.9,1,1, 10.004, 10567.351, 291.282, 52722.102 23/06/04,19:44:13,09,10,1, 11.9,1,1, 10.004, 10567.358, 291.297, 52722.067 23/06/04,19:44:13,10,10,1, 11.9,1,1, 10.004, 10567.366, 291.309, 52722.098 23/06/04,19:44:13,11,10,1, 11.9,1,1, 10.004, 10567.354, 291.330, 52722.086 23/06/04,19:44:13,12,10,1, 11.9,1,1, 10.004, 10567.335, 291.315, 52722.090 23/06/04,19:44:13,13,10,1, 11.9,1,1, 10.004, 10567.329, 291.318, 52722.086 23/06/04,19:44:13,14,10,1, 11.9,1,1, 10.004, 10567.328, 291.326, 52722.089 23/06/04,19:44:13,15,10,1, 11.9,1,1, 10.004, 10567.338, 291.313, 52722.089 23/06/04,19:44:13,16,10,1, 11.9,1,1, 10.004, 10567.321, 291.343, 52722.128 23/06/04,19:44:13,17,10,1, 11.9,1,1, 10.004, 10567.333, 291.343, 52722.063 23/06/04,19:44:13,18,10,1, 11.9,1,1, 10.004, 10567.327, 291.376, 52722.134 23/06/04,19:44:13,19,10,1, 11.9,1,1, 10.004, 10567.333, 291.347, 52722.104 23/06/04,19:44:14,00,11,1, 11.9,1,1, 10.005, 10567.331, 291.347, 52722.104 23/06/04,19:44:14,01,11,1, 11.9,1,1, 10.005, 10567.338, 291.346, 52722.130 23/06/04,19:44:14,02,11,1, 11.9,1,1, 10.005, 10567.314, 291.386, 52722.100 23/06/04,19:44:14,03,11,1, 11.9,1,1, 10.005, 10567.320, 291.382, 52722.111 23/06/04,19:44:14,04,11,1, 11.9,1,1, 10.005, 10567.305, 291.396, 52722.126 23/06/04,19:44:14,05,11,1, 11.9,1,1, 10.005, 10567.316, 291.400, 52722.136 23/06/04,19:44:14,06,11,1, 11.9,1,1, 10.005, 10567.288, 291.395, 52722.127 23/06/04,19:44:14,07,11,1, 11.9,1,1, 10.005, 10567.298, 291.414, 52722.117 23/06/04,19:44:14,08,11,1, 11.9,1,1, 10.005, 10567.289, 291.405, 52722.092 23/06/04,19:44:14,09,11,1, 11.9,1,1, 10.005, 10567.282, 291.459, 52722.145 23/06/04,19:44:14,10,11,1, 11.9,1,1, 10.005, 10567.291, 291.412, 52722.095 23/06/04,19:44:14,11,11,1, 11.9,1,1, 10.005, 10567.285, 291.435, 52722.122 23/06/04,19:44:14,12,11,1, 11.9,1,1, 10.005, 10567.302, 291.417, 52722.157 23/06/04,19:44:14,13,11,1, 11.9,1,1, 10.005, 10567.288, 291.447, 52722.140 23/06/04,19:44:14,14,11,1, 11.9,1,1, 10.005, 10567.312, 291.447, 52722.147 23/06/04,19:44:14,15,11,1, 11.9,1,1, 10.005, 10567.291, 291.447, 52722.132 23/06/04,19:44:14,16,11,1, 11.9,1,1, 10.005, 10567.294, 291.451, 52722.122 23/06/04,19:44:14,17,11,1, 11.9,1,1, 10.005, 10567.280, 291.438, 52722.096 23/06/04,19:44:14,18,11,1, 11.9,1,1, 10.005, 10567.286, 291.453, 52722.112 23/06/04,19:44:14,19,11,1, 11.9,1,1, 10.005, 10567.282, 291.461, 52722.119 23/06/04,19:44:15,00,11,1, 11.9,1,1, 10.007, 10567.281, 291.461, 52722.119 23/06/04,19:44:15,01,11,1, 11.9,1,1, 10.007, 10567.264, 291.461, 52722.161 23/06/04,19:44:15,02,11,1, 11.9,1,1, 10.007, 10567.279, 291.490, 52722.156 23/06/04,19:44:15,03,11,1, 11.9,1,1, 10.007, 10567.273, 291.434, 52722.154 23/06/04,19:44:15,04,11,1, 11.9,1,1, 10.007, 10567.250, 291.486, 52722.188 23/06/04,19:44:15,05,11,1, 11.9,1,1, 10.007, 10567.274, 291.448, 52722.169 23/06/04,19:44:15,06,11,1, 11.9,1,1, 10.007, 10567.257, 291.465, 52722.156 23/06/04,19:44:15,07,11,1, 11.9,1,1, 10.007, 10567.276, 291.484, 52722.176 23/06/04,19:44:15,08,11,1, 11.9,1,1, 10.007, 10567.271, 291.500, 52722.152 23/06/04,19:44:15,09,11,1, 11.9,1,1, 10.007, 10567.268, 291.492, 52722.151 23/06/04,19:44:15,10,11,1, 11.9,1,1, 10.007, 10567.255, 291.495, 52722.163 23/06/04,19:44:15,11,11,1, 11.9,1,1, 10.007, 10567.259, 291.487, 52722.185 23/06/04,19:44:15,12,11,1, 11.9,1,1, 10.007, 10567.264, 291.507, 52722.165 23/06/04,19:44:15,13,11,1, 11.9,1,1, 10.007, 10567.267, 291.523, 52722.175 23/06/04,19:44:15,14,11,1, 11.9,1,1, 10.007, 10567.256, 291.524, 52722.174 23/06/04,19:44:15,15,11,1, 11.9,1,1, 10.007, 10567.272, 291.538, 52722.184 23/06/04,19:44:15,16,11,1, 11.9,1,1, 10.007, 10567.262, 291.513, 52722.169 23/06/04,19:44:15,17,11,1, 11.9,1,1, 10.007, 10567.268, 291.559, 52722.226 23/06/04,19:44:15,18,11,1, 11.9,1,1, 10.007, 10567.255, 291.527, 52722.219 23/06/04,19:44:15,19,11,1, 11.9,1,1, 10.007, 10567.253, 291.555, 52722.180 23/06/04,19:44:16,00,11,1, 11.9,1,1, 10.008, 10567.248, 291.555, 52722.180 23/06/04,19:44:16,01,11,1, 11.9,1,1, 10.008, 10567.248, 291.561, 52722.199 23/06/04,19:44:16,02,11,1, 11.9,1,1, 10.008, 10567.263, 291.540, 52722.228 23/06/04,19:44:16,03,11,1, 11.9,1,1, 10.008, 10567.244, 291.574, 52722.197 23/06/04,19:44:16,04,11,1, 11.9,1,1, 10.008, 10567.254, 291.549, 52722.173 23/06/04,19:44:16,05,11,1, 11.9,1,1, 10.008, 10567.242, 291.567, 52722.188 23/06/04,19:44:16,06,11,1, 11.9,1,1, 10.008, 10567.243, 291.576, 52722.180 23/06/04,19:44:16,07,11,1, 11.9,1,1, 10.008, 10567.243, 291.567, 52722.190 23/06/04,19:44:16,08,11,1, 11.9,1,1, 10.008, 10567.271, 291.591, 52722.228 23/06/04,19:44:16,09,11,1, 11.9,1,1, 10.008, 10567.216, 291.570, 52722.209 23/06/04,19:44:16,10,11,1, 11.9,1,1, 10.008, 10567.241, 291.597, 52722.200 23/06/04,19:44:16,11,11,1, 11.9,1,1, 10.008, 10567.263, 291.591, 52722.220 23/06/04,19:44:16,12,11,1, 11.9,1,1, 10.008, 10567.257, 291.602, 52722.232 23/06/04,19:44:16,13,11,1, 11.9,1,1, 10.008, 10567.246, 291.600, 52722.247 23/06/04,19:44:16,14,11,1, 11.9,1,1, 10.008, 10567.257, 291.597, 52722.242 23/06/04,19:44:16,15,11,1, 11.9,1,1, 10.008, 10567.233, 291.617, 52722.238 23/06/04,19:44:16,16,11,1, 11.9,1,1, 10.008, 10567.239, 291.629, 52722.252 23/06/04,19:44:16,17,11,1, 11.9,1,1, 10.008, 10567.269, 291.621, 52722.238 23/06/04,19:44:16,18,11,1, 11.9,1,1, 10.008, 10567.223, 291.619, 52722.251 23/06/04,19:44:16,19,11,1, 11.9,1,1, 10.008, 10567.246, 291.620, 52722.252 23/06/04,19:44:17,00,11,1, 11.8,1,1, 10.007, 10567.240, 291.620, 52722.252 23/06/04,19:44:17,01,11,1, 11.8,1,1, 10.007, 10567.215, 291.624, 52722.247 23/06/04,19:44:17,02,11,1, 11.8,1,1, 10.007, 10567.251, 291.624, 52722.242 23/06/04,19:44:17,03,11,1, 11.8,1,1, 10.007, 10567.249, 291.666, 52722.295 23/06/04,19:44:17,04,11,1, 11.8,1,1, 10.007, 10567.227, 291.652, 52722.287 23/06/04,19:44:17,05,11,1, 11.8,1,1, 10.007, 10567.216, 291.692, 52722.269 23/06/04,19:44:17,06,11,1, 11.8,1,1, 10.007, 10567.221, 291.656, 52722.301 23/06/04,19:44:17,07,11,1, 11.8,1,1, 10.007, 10567.222, 291.678, 52722.266 23/06/04,19:44:17,08,11,1, 11.8,1,1, 10.007, 10567.219, 291.676, 52722.224 23/06/04,19:44:17,09,11,1, 11.8,1,1, 10.007, 10567.247, 291.682, 52722.277 23/06/04,19:44:17,10,11,1, 11.8,1,1, 10.007, 10567.220, 291.683, 52722.238 23/06/04,19:44:17,11,11,1, 11.8,1,1, 10.007, 10567.230, 291.682, 52722.273 23/06/04,19:44:17,12,11,1, 11.8,1,1, 10.007, 10567.245, 291.699, 52722.283 23/06/04,19:44:17,13,11,1, 11.8,1,1, 10.007, 10567.195, 291.700, 52722.244 23/06/04,19:44:17,14,11,1, 11.8,1,1, 10.007, 10567.219, 291.706, 52722.246 23/06/04,19:44:17,15,11,1, 11.8,1,1, 10.007, 10567.225, 291.724, 52722.262 23/06/04,19:44:17,16,11,1, 11.8,1,1, 10.007, 10567.212, 291.742, 52722.284 23/06/04,19:44:17,17,11,1, 11.8,1,1, 10.007, 10567.210, 291.705, 52722.239 23/06/04,19:44:17,18,11,1, 11.8,1,1, 10.007, 10567.216, 291.713, 52722.264 23/06/04,19:44:17,19,11,1, 11.8,1,1, 10.007, 10567.217, 291.728, 52722.296 23/06/04,19:44:18,00,11,1, 11.9,1,1, 10.001, 10567.214, 291.728, 52722.296 23/06/04,19:44:18,01,11,1, 11.9,1,1, 10.001, 10567.248, 291.743, 52722.276 23/06/04,19:44:18,02,11,1, 11.9,1,1, 10.001, 10567.209, 291.736, 52722.275 23/06/04,19:44:18,03,11,1, 11.9,1,1, 10.001, 10567.212, 291.761, 52722.306 23/06/04,19:44:18,04,11,1, 11.9,1,1, 10.001, 10567.228, 291.769, 52722.285 23/06/04,19:44:18,05,11,1, 11.9,1,1, 10.001, 10567.218, 291.748, 52722.304 23/06/04,19:44:18,06,11,1, 11.9,1,1, 10.001, 10567.210, 291.757, 52722.328 23/06/04,19:44:18,07,11,1, 11.9,1,1, 10.001, 10567.237, 291.774, 52722.310 23/06/04,19:44:18,08,11,1, 11.9,1,1, 10.001, 10567.231, 291.775, 52722.277 23/06/04,19:44:18,09,11,1, 11.9,1,1, 10.001, 10567.235, 291.777, 52722.318 23/06/04,19:44:18,10,11,1, 11.9,1,1, 10.001, 10567.213, 291.766, 52722.328 23/06/04,19:44:18,11,11,1, 11.9,1,1, 10.001, 10567.222, 291.796, 52722.339 23/06/04,19:44:18,12,11,1, 11.9,1,1, 10.001, 10567.224, 291.797, 52722.338 23/06/04,19:44:18,13,11,1, 11.9,1,1, 10.001, 10567.256, 291.825, 52722.354 23/06/04,19:44:18,14,11,1, 11.9,1,1, 10.001, 10567.236, 291.818, 52722.377 23/06/04,19:44:18,15,11,1, 11.9,1,1, 10.001, 10567.212, 291.817, 52722.318 23/06/04,19:44:18,16,11,1, 11.9,1,1, 10.001, 10567.224, 291.786, 52722.334 23/06/04,19:44:18,17,11,1, 11.9,1,1, 10.001, 10567.215, 291.835, 52722.359 23/06/04,19:44:18,18,11,1, 11.9,1,1, 10.001, 10567.219, 291.812, 52722.363 23/06/04,19:44:18,19,11,1, 11.9,1,1, 10.001, 10567.246, 291.841, 52722.326 23/06/04,19:44:19,00,11,1, 11.9,1,1, 10.005, 10567.240, 291.841, 52722.326 23/06/04,19:44:19,01,11,1, 11.9,1,1, 10.005, 10567.213, 291.832, 52722.340 23/06/04,19:44:19,02,11,1, 11.9,1,1, 10.005, 10567.208, 291.846, 52722.350 23/06/04,19:44:19,03,11,1, 11.9,1,1, 10.005, 10567.221, 291.829, 52722.342 23/06/04,19:44:19,04,11,1, 11.9,1,1, 10.005, 10567.223, 291.846, 52722.370 23/06/04,19:44:19,05,11,1, 11.9,1,1, 10.005, 10567.219, 291.850, 52722.362 23/06/04,19:44:19,06,11,1, 11.9,1,1, 10.005, 10567.182, 291.863, 52722.364 23/06/04,19:44:19,07,11,1, 11.9,1,1, 10.005, 10567.180, 291.847, 52722.350 23/06/04,19:44:19,08,11,1, 11.9,1,1, 10.005, 10567.239, 291.881, 52722.375 23/06/04,19:44:19,09,11,1, 11.9,1,1, 10.005, 10567.218, 291.866, 52722.340 23/06/04,19:44:19,10,11,1, 11.9,1,1, 10.005, 10567.179, 291.898, 52722.367 23/06/04,19:44:19,11,11,1, 11.9,1,1, 10.005, 10567.211, 291.867, 52722.386 23/06/04,19:44:19,12,11,1, 11.9,1,1, 10.005, 10567.188, 291.892, 52722.339 23/06/04,19:44:19,13,11,1, 11.9,1,1, 10.005, 10567.180, 291.901, 52722.368 23/06/04,19:44:19,14,11,1, 11.9,1,1, 10.005, 10567.192, 291.893, 52722.400 23/06/04,19:44:19,15,11,1, 11.9,1,1, 10.005, 10567.194, 291.886, 52722.407 23/06/04,19:44:19,16,11,1, 11.9,1,1, 10.005, 10567.197, 291.904, 52722.382 23/06/04,19:44:19,17,11,1, 11.9,1,1, 10.005, 10567.181, 291.925, 52722.395 23/06/04,19:44:19,18,11,1, 11.9,1,1, 10.005, 10567.191, 291.930, 52722.401 23/06/04,19:44:19,19,11,1, 11.9,1,1, 10.005, 10567.202, 291.951, 52722.397 23/06/04,19:44:20,00,11,1, 11.9,1,1, 10.003, 10567.198, 291.951, 52722.397 23/06/04,19:44:20,01,11,1, 11.9,1,1, 10.003, 10567.201, 291.936, 52722.432 23/06/04,19:44:20,02,11,1, 11.9,1,1, 10.003, 10567.193, 291.951, 52722.409 23/06/04,19:44:20,03,11,1, 11.9,1,1, 10.003, 10567.182, 291.947, 52722.427 23/06/04,19:44:20,04,11,1, 11.9,1,1, 10.003, 10567.173, 291.934, 52722.420 23/06/04,19:44:20,05,11,1, 11.9,1,1, 10.003, 10567.188, 291.975, 52722.416 23/06/04,19:44:20,06,11,1, 11.9,1,1, 10.003, 10567.191, 291.979, 52722.396 23/06/04,19:44:20,07,11,1, 11.9,1,1, 10.003, 10567.168, 291.965, 52722.383 23/06/04,19:44:20,08,11,1, 11.9,1,1, 10.003, 10567.194, 291.976, 52722.437 23/06/04,19:44:20,09,11,1, 11.9,1,1, 10.003, 10567.181, 291.972, 52722.398 23/06/04,19:44:20,10,11,1, 11.9,1,1, 10.003, 10567.182, 291.991, 52722.466 23/06/04,19:44:20,11,11,1, 11.9,1,1, 10.003, 10567.196, 292.002, 52722.427 23/06/04,19:44:20,12,11,1, 11.9,1,1, 10.003, 10567.207, 292.000, 52722.397 23/06/04,19:44:20,13,11,1, 11.9,1,1, 10.003, 10567.191, 292.000, 52722.451 23/06/04,19:44:20,14,11,1, 11.9,1,1, 10.003, 10567.193, 292.032, 52722.446 23/06/04,19:44:20,15,11,1, 11.9,1,1, 10.003, 10567.180, 292.012, 52722.446 23/06/04,19:44:20,16,11,1, 11.9,1,1, 10.003, 10567.165, 292.025, 52722.423 23/06/04,19:44:20,17,11,1, 11.9,1,1, 10.003, 10567.197, 292.006, 52722.466 23/06/04,19:44:20,18,11,1, 11.9,1,1, 10.003, 10567.165, 292.033, 52722.441 23/06/04,19:44:20,19,11,1, 11.9,1,1, 10.003, 10567.169, 292.034, 52722.446 23/06/04,19:44:21,00,11,1, 11.9,1,1, 10.003, 10567.164, 292.034, 52722.446 23/06/04,19:44:21,01,11,1, 11.9,1,1, 10.003, 10567.197, 292.027, 52722.475 23/06/04,19:44:21,02,11,1, 11.9,1,1, 10.003, 10567.166, 292.022, 52722.448 23/06/04,19:44:21,03,11,1, 11.9,1,1, 10.003, 10567.185, 292.043, 52722.480 23/06/04,19:44:21,04,11,1, 11.9,1,1, 10.003, 10567.162, 291.997, 52722.463 23/06/04,19:44:21,05,11,1, 11.9,1,1, 10.003, 10567.178, 292.069, 52722.492 23/06/04,19:44:21,06,11,1, 11.9,1,1, 10.003, 10567.154, 292.044, 52722.502 23/06/04,19:44:21,07,11,1, 11.9,1,1, 10.003, 10567.166, 292.110, 52722.515 23/06/04,19:44:21,08,11,1, 11.9,1,1, 10.003, 10567.178, 292.036, 52722.497 23/06/04,19:44:21,09,11,1, 11.9,1,1, 10.003, 10567.164, 292.094, 52722.560 23/06/04,19:44:21,10,11,1, 11.9,1,1, 10.003, 10567.167, 292.060, 52722.519 23/06/04,19:44:21,11,11,1, 11.9,1,1, 10.003, 10567.177, 292.079, 52722.513 23/06/04,19:44:21,12,11,1, 11.9,1,1, 10.003, 10567.148, 292.076, 52722.501 23/06/04,19:44:21,13,11,1, 11.9,1,1, 10.003, 10567.159, 292.091, 52722.525 23/06/04,19:44:21,14,11,1, 11.9,1,1, 10.003, 10567.185, 292.098, 52722.498 23/06/04,19:44:21,15,11,1, 11.9,1,1, 10.003, 10567.172, 292.083, 52722.482 23/06/04,19:44:21,16,11,1, 11.9,1,1, 10.003, 10567.146, 292.120, 52722.543 23/06/04,19:44:21,17,11,1, 11.9,1,1, 10.003, 10567.156, 292.093, 52722.496 23/06/04,19:44:21,18,11,1, 11.9,1,1, 10.003, 10567.155, 292.132, 52722.529 23/06/04,19:44:21,19,11,1, 11.9,1,1, 10.003, 10567.160, 292.113, 52722.499 23/06/04,19:44:22,00,11,1, 11.9,1,1, 10.006, 10567.156, 292.113, 52722.499 23/06/04,19:44:22,01,11,1, 11.9,1,1, 10.006, 10567.140, 292.107, 52722.496 23/06/04,19:44:22,02,11,1, 11.9,1,1, 10.006, 10567.168, 292.146, 52722.488 23/06/04,19:44:22,03,11,1, 11.9,1,1, 10.006, 10567.144, 292.132, 52722.484 23/06/04,19:44:22,04,11,1, 11.9,1,1, 10.006, 10567.132, 292.145, 52722.537 23/06/04,19:44:22,05,11,1, 11.9,1,1, 10.006, 10567.162, 292.131, 52722.498 23/06/04,19:44:22,06,11,1, 11.9,1,1, 10.006, 10567.150, 292.166, 52722.507 23/06/04,19:44:22,07,11,1, 11.9,1,1, 10.006, 10567.155, 292.153, 52722.532 23/06/04,19:44:22,08,11,1, 11.9,1,1, 10.006, 10567.139, 292.169, 52722.522 23/06/04,19:44:22,09,11,1, 11.9,1,1, 10.006, 10567.147, 292.188, 52722.526 23/06/04,19:44:22,10,11,1, 11.9,1,1, 10.006, 10567.135, 292.186, 52722.546 23/06/04,19:44:22,11,11,1, 11.9,1,1, 10.006, 10567.142, 292.182, 52722.542 23/06/04,19:44:22,12,11,1, 11.9,1,1, 10.006, 10567.149, 292.166, 52722.502 23/06/04,19:44:22,13,11,1, 11.9,1,1, 10.006, 10567.119, 292.189, 52722.546 23/06/04,19:44:22,14,11,1, 11.9,1,1, 10.006, 10567.130, 292.170, 52722.532 23/06/04,19:44:22,15,11,1, 11.9,1,1, 10.006, 10567.131, 292.185, 52722.535 23/06/04,19:44:22,16,11,1, 11.9,1,1, 10.006, 10567.113, 292.205, 52722.567 23/06/04,19:44:22,17,11,1, 11.9,1,1, 10.006, 10567.150, 292.210, 52722.563 23/06/04,19:44:22,18,11,1, 11.9,1,1, 10.006, 10567.141, 292.191, 52722.543 23/06/04,19:44:22,19,11,1, 11.9,1,1, 10.006, 10567.121, 292.212, 52722.579 23/06/04,19:44:23,00,11,1, 11.9,1,1, 10.004, 10567.114, 292.212, 52722.579 23/06/04,19:44:23,01,11,1, 11.9,1,1, 10.004, 10567.112, 292.214, 52722.565 23/06/04,19:44:23,02,11,1, 11.9,1,1, 10.004, 10567.159, 292.214, 52722.523 23/06/04,19:44:23,03,11,1, 11.9,1,1, 10.004, 10567.111, 292.220, 52722.568 23/06/04,19:44:23,04,11,1, 11.9,1,1, 10.004, 10567.109, 292.239, 52722.583 23/06/04,19:44:23,05,11,1, 11.9,1,1, 10.004, 10567.123, 292.229, 52722.587 23/06/04,19:44:23,06,11,1, 11.9,1,1, 10.004, 10567.167, 292.249, 52722.550 23/06/04,19:44:23,07,11,1, 11.9,1,1, 10.004, 10567.121, 292.219, 52722.403 23/06/04,19:44:23,08,11,1, 11.9,1,1, 10.004, 10567.134, 292.279, 52722.623 23/06/04,19:44:23,09,11,1, 11.9,1,1, 10.004, 10567.123, 292.266, 52722.573 23/06/04,19:44:23,10,11,1, 11.9,1,1, 10.004, 10567.137, 292.268, 52722.604 23/06/04,19:44:23,11,11,1, 11.9,1,1, 10.004, 10567.158, 292.267, 52722.606 23/06/04,19:44:23,12,11,1, 11.9,1,1, 10.004, 10567.104, 292.276, 52722.612 23/06/04,19:44:23,13,11,1, 11.9,1,1, 10.004, 10567.121, 292.276, 52722.622 23/06/04,19:44:23,14,11,1, 11.9,1,1, 10.004, 10567.126, 292.292, 52722.560 23/06/04,19:44:23,15,11,1, 11.9,1,1, 10.004, 10567.118, 292.313, 52722.610 23/06/04,19:44:23,16,11,1, 11.9,1,1, 10.004, 10567.139, 292.272, 52722.604 23/06/04,19:44:23,17,11,1, 11.9,1,1, 10.004, 10567.136, 292.315, 52722.604 23/06/04,19:44:23,18,11,1, 11.9,1,1, 10.004, 10567.112, 292.286, 52722.607 23/06/04,19:44:23,19,11,1, 11.9,1,1, 10.004, 10567.121, 292.347, 52722.591 23/06/04,19:44:24,00,11,1, 11.9,1,1, 10.003, 10567.114, 292.347, 52722.591 23/06/04,19:44:24,01,11,1, 11.9,1,1, 10.003, 10567.150, 292.320, 52722.601 23/06/04,19:44:24,02,11,1, 11.9,1,1, 10.003, 10567.125, 292.310, 52722.611 23/06/04,19:44:24,03,11,1, 11.9,1,1, 10.003, 10567.131, 292.331, 52722.609 23/06/04,19:44:24,04,11,1, 11.9,1,1, 10.003, 10567.129, 292.335, 52722.611 23/06/04,19:44:24,05,11,1, 11.9,1,1, 10.003, 10567.123, 292.331, 52722.603 23/06/04,19:44:24,06,11,1, 11.9,1,1, 10.003, 10567.122, 292.328, 52722.644 23/06/04,19:44:24,07,11,1, 11.9,1,1, 10.003, 10567.120, 292.357, 52722.656 23/06/04,19:44:24,08,11,1, 11.9,1,1, 10.003, 10567.146, 292.348, 52722.628 23/06/04,19:44:24,09,11,1, 11.9,1,1, 10.003, 10567.133, 292.340, 52722.629 23/06/04,19:44:24,10,11,1, 11.9,1,1, 10.003, 10567.132, 292.352, 52722.592 23/06/04,19:44:24,11,11,1, 11.9,1,1, 10.003, 10567.120, 292.350, 52722.630 23/06/04,19:44:24,12,11,1, 11.9,1,1, 10.003, 10567.134, 292.406, 52722.639 23/06/04,19:44:24,13,11,1, 11.9,1,1, 10.003, 10567.105, 292.368, 52722.628 23/06/04,19:44:24,14,11,1, 11.9,1,1, 10.003, 10567.131, 292.411, 52722.636 23/06/04,19:44:24,15,11,1, 11.9,1,1, 10.003, 10567.141, 292.395, 52722.666 23/06/04,19:44:24,16,11,1, 11.9,1,1, 10.003, 10567.123, 292.397, 52722.633 23/06/04,19:44:24,17,11,1, 11.9,1,1, 10.003, 10567.118, 292.407, 52722.641 23/06/04,19:44:24,18,11,1, 11.9,1,1, 10.003, 10567.110, 292.407, 52722.687 23/06/04,19:44:24,19,11,1, 11.9,1,1, 10.003, 10567.129, 292.412, 52722.668 23/06/04,19:44:25,00,10,1, 11.9,1,1, 10.004, 10567.123, 292.412, 52722.668 23/06/04,19:44:25,01,10,1, 11.9,1,1, 10.004, 10567.136, 292.418, 52722.672 23/06/04,19:44:25,02,10,1, 11.9,1,1, 10.004, 10567.111, 292.426, 52722.663 23/06/04,19:44:25,03,10,1, 11.9,1,1, 10.004, 10567.110, 292.419, 52722.604 23/06/04,19:44:25,04,10,1, 11.9,1,1, 10.004, 10567.153, 292.440, 52722.728 23/06/04,19:44:25,05,10,1, 11.9,1,1, 10.004, 10567.143, 292.456, 52722.711 23/06/04,19:44:25,06,10,1, 11.9,1,1, 10.004, 10567.136, 292.451, 52722.700 23/06/04,19:44:25,07,10,1, 11.9,1,1, 10.004, 10567.140, 292.454, 52722.672 23/06/04,19:44:25,08,10,1, 11.9,1,1, 10.004, 10567.127, 292.442, 52722.733 23/06/04,19:44:25,09,10,1, 11.9,1,1, 10.004, 10567.148, 292.468, 52722.682 23/06/04,19:44:25,10,10,1, 11.9,1,1, 10.004, 10567.125, 292.463, 52722.860 23/06/04,19:44:25,11,10,1, 11.9,1,1, 10.004, 10567.121, 292.498, 52722.672 23/06/04,19:44:25,12,10,1, 11.9,1,1, 10.004, 10567.135, 292.467, 52722.677 23/06/04,19:44:25,13,10,1, 11.9,1,1, 10.004, 10567.138, 292.466, 52722.661 23/06/04,19:44:25,14,10,1, 11.9,1,1, 10.004, 10567.110, 292.473, 52722.647 23/06/04,19:44:25,15,10,1, 11.9,1,1, 10.004, 10567.126, 292.457, 52722.678 23/06/04,19:44:25,16,10,1, 11.9,1,1, 10.004, 10567.121, 292.512, 52722.677 23/06/04,19:44:25,17,10,1, 11.9,1,1, 10.004, 10567.097, 292.500, 52722.688 23/06/04,19:44:25,18,10,1, 11.9,1,1, 10.004, 10567.126, 292.527, 52722.681 23/06/04,19:44:25,19,10,1, 11.9,1,1, 10.004, 10567.136, 292.512, 52722.679 23/06/04,19:44:26,00,10,1, 11.9,1,1, 10.007, 10567.131, 292.512, 52722.679 23/06/04,19:44:26,01,10,1, 11.9,1,1, 10.007, 10567.141, 292.523, 52722.698 23/06/04,19:44:26,02,10,1, 11.9,1,1, 10.007, 10567.145, 292.545, 52722.737 23/06/04,19:44:26,03,10,1, 11.9,1,1, 10.007, 10567.156, 292.554, 52722.710 23/06/04,19:44:26,04,10,1, 11.9,1,1, 10.007, 10567.102, 292.534, 52722.714 23/06/04,19:44:26,05,10,1, 11.9,1,1, 10.007, 10567.155, 292.535, 52722.738 23/06/04,19:44:26,06,10,1, 11.9,1,1, 10.007, 10567.136, 292.541, 52722.684 23/06/04,19:44:26,07,10,1, 11.9,1,1, 10.007, 10567.129, 292.547, 52722.736 23/06/04,19:44:26,08,10,1, 11.9,1,1, 10.007, 10567.134, 292.550, 52722.684 23/06/04,19:44:26,09,10,1, 11.9,1,1, 10.007, 10567.147, 292.567, 52722.744 23/06/04,19:44:26,10,10,1, 11.9,1,1, 10.007, 10567.130, 292.578, 52722.734 23/06/04,19:44:26,11,10,1, 11.9,1,1, 10.007, 10567.153, 292.617, 52722.804 23/06/04,19:44:26,12,10,1, 11.9,1,1, 10.007, 10567.135, 292.554, 52722.684 23/06/04,19:44:26,13,10,1, 11.9,1,1, 10.007, 10567.132, 292.575, 52722.745 23/06/04,19:44:26,14,10,1, 11.9,1,1, 10.007, 10567.145, 292.589, 52722.768 23/06/04,19:44:26,15,10,1, 11.9,1,1, 10.007, 10567.125, 292.609, 52722.746 23/06/04,19:44:26,16,10,1, 11.9,1,1, 10.007, 10567.115, 292.593, 52722.733 23/06/04,19:44:26,17,10,1, 11.9,1,1, 10.007, 10567.133, 292.618, 52722.736 23/06/04,19:44:26,18,10,1, 11.9,1,1, 10.007, 10567.116, 292.586, 52722.737 23/06/04,19:44:26,19,10,1, 11.9,1,1, 10.007, 10567.128, 292.618, 52722.752 23/06/04,19:44:27,00,09,1, 11.8,1,1, 10.007, 10567.123, 292.618, 52722.752 23/06/04,19:44:27,01,09,1, 11.8,1,1, 10.007, 10567.118, 292.600, 52722.693 23/06/04,19:44:27,02,09,1, 11.8,1,1, 10.007, 10567.110, 292.601, 52722.742 23/06/04,19:44:27,03,09,1, 11.8,1,1, 10.007, 10567.119, 292.627, 52722.772 23/06/04,19:44:27,04,09,1, 11.8,1,1, 10.007, 10567.118, 292.616, 52722.776 23/06/04,19:44:27,05,09,1, 11.8,1,1, 10.007, 10567.120, 292.628, 52722.749 23/06/04,19:44:27,06,09,1, 11.8,1,1, 10.007, 10567.124, 292.658, 52722.774 23/06/04,19:44:27,07,09,1, 11.8,1,1, 10.007, 10567.106, 292.624, 52722.761 23/06/04,19:44:27,08,09,1, 11.8,1,1, 10.007, 10567.136, 292.704, 52722.779 23/06/04,19:44:27,09,09,1, 11.8,1,1, 10.007, 10567.137, 292.673, 52722.777 23/06/04,19:44:27,10,09,1, 11.8,1,1, 10.007, 10567.095, 292.693, 52722.773 23/06/04,19:44:27,11,09,1, 11.8,1,1, 10.007, 10567.138, 292.652, 52722.749 23/06/04,19:44:27,12,09,1, 11.8,1,1, 10.007, 10567.115, 292.694, 52722.773 23/06/04,19:44:27,13,09,1, 11.8,1,1, 10.007, 10567.098, 292.706, 52722.789 23/06/04,19:44:27,14,09,1, 11.8,1,1, 10.007, 10567.135, 292.703, 52722.806 23/06/04,19:44:27,15,09,1, 11.8,1,1, 10.007, 10567.120, 292.708, 52722.806 23/06/04,19:44:27,16,09,1, 11.8,1,1, 10.007, 10567.115, 292.702, 52722.782 23/06/04,19:44:27,17,09,1, 11.8,1,1, 10.007, 10567.138, 292.709, 52722.761 23/06/04,19:44:27,18,09,1, 11.8,1,1, 10.007, 10567.121, 292.726, 52722.801 23/06/04,19:44:27,19,09,1, 11.8,1,1, 10.007, 10567.129, 292.727, 52722.790 23/06/04,19:44:28,00,09,1, 11.8,1,1, 10.003, 10567.123, 292.727, 52722.790 23/06/04,19:44:28,01,09,1, 11.8,1,1, 10.003, 10567.124, 292.740, 52722.846 23/06/04,19:44:28,02,09,1, 11.8,1,1, 10.003, 10567.098, 292.741, 52722.818 23/06/04,19:44:28,03,09,1, 11.8,1,1, 10.003, 10567.125, 292.761, 52722.787 23/06/04,19:44:28,04,09,1, 11.8,1,1, 10.003, 10567.105, 292.756, 52722.767 23/06/04,19:44:28,05,09,1, 11.8,1,1, 10.003, 10567.118, 292.774, 52722.774 23/06/04,19:44:28,06,09,1, 11.8,1,1, 10.003, 10567.125, 292.758, 52722.805 23/06/04,19:44:28,07,09,1, 11.8,1,1, 10.003, 10567.123, 292.771, 52722.827 23/06/04,19:44:28,08,09,1, 11.8,1,1, 10.003, 10567.115, 292.765, 52722.835 23/06/04,19:44:28,09,09,1, 11.8,1,1, 10.003, 10567.113, 292.771, 52722.803 23/06/04,19:44:28,10,09,1, 11.8,1,1, 10.003, 10567.127, 292.783, 52722.824 23/06/04,19:44:28,11,09,1, 11.8,1,1, 10.003, 10567.110, 292.782, 52722.799 23/06/04,19:44:28,12,09,1, 11.8,1,1, 10.003, 10567.098, 292.802, 52722.827 23/06/04,19:44:28,13,09,1, 11.8,1,1, 10.003, 10567.115, 292.799, 52722.851 23/06/04,19:44:28,14,09,1, 11.8,1,1, 10.003, 10567.114, 292.804, 52722.832 23/06/04,19:44:28,15,09,1, 11.8,1,1, 10.003, 10567.111, 292.810, 52722.827 23/06/04,19:44:28,16,09,1, 11.8,1,1, 10.003, 10567.107, 292.814, 52722.846 23/06/04,19:44:28,17,09,1, 11.8,1,1, 10.003, 10567.116, 292.811, 52722.850 23/06/04,19:44:28,18,09,1, 11.8,1,1, 10.003, 10567.115, 292.828, 52722.847 23/06/04,19:44:28,19,09,1, 11.8,1,1, 10.003, 10567.122, 292.840, 52722.881 23/06/04,19:44:29,00,09,1, 11.9,1,1, 10.001, 10567.114, 292.840, 52722.881 23/06/04,19:44:29,01,09,1, 11.9,1,1, 10.001, 10567.104, 292.856, 52722.847 23/06/04,19:44:29,02,09,1, 11.9,1,1, 10.001, 10567.111, 292.853, 52722.866 23/06/04,19:44:29,03,09,1, 11.9,1,1, 10.001, 10567.133, 292.844, 52722.844 23/06/04,19:44:29,04,09,1, 11.9,1,1, 10.001, 10567.090, 292.845, 52722.844 23/06/04,19:44:29,05,09,1, 11.9,1,1, 10.001, 10567.132, 292.907, 52722.889 23/06/04,19:44:29,06,09,1, 11.9,1,1, 10.001, 10567.135, 292.879, 52722.836 23/06/04,19:44:29,07,09,1, 11.9,1,1, 10.001, 10567.102, 292.875, 52722.837 23/06/04,19:44:29,08,09,1, 11.9,1,1, 10.001, 10567.132, 292.893, 52722.897 23/06/04,19:44:29,09,09,1, 11.9,1,1, 10.001, 10567.122, 292.893, 52722.862 23/06/04,19:44:29,10,09,1, 11.9,1,1, 10.001, 10567.083, 292.927, 52722.922 23/06/04,19:44:29,11,09,1, 11.9,1,1, 10.001, 10567.104, 292.888, 52722.898 23/06/04,19:44:29,12,09,1, 11.9,1,1, 10.001, 10567.124, 292.873, 52722.869 23/06/04,19:44:29,13,09,1, 11.9,1,1, 10.001, 10567.106, 292.881, 52722.853 23/06/04,19:44:29,14,09,1, 11.9,1,1, 10.001, 10567.112, 292.933, 52722.921 23/06/04,19:44:29,15,09,1, 11.9,1,1, 10.001, 10567.116, 292.919, 52722.837 23/06/04,19:44:29,16,09,1, 11.9,1,1, 10.001, 10567.122, 292.961, 52722.886 23/06/04,19:44:29,17,09,1, 11.9,1,1, 10.001, 10567.103, 292.924, 52722.902 23/06/04,19:44:29,18,09,1, 11.9,1,1, 10.001, 10567.092, 292.948, 52722.938 23/06/04,19:44:29,19,09,1, 11.9,1,1, 10.001, 10567.095, 292.954, 52722.910 23/06/04,19:44:30,00,09,1, 11.9,1,1, 10.001, 10567.089, 292.954, 52722.910 23/06/04,19:44:30,01,09,1, 11.9,1,1, 10.001, 10567.097, 292.949, 52722.922 23/06/04,19:44:30,02,09,1, 11.9,1,1, 10.001, 10567.120, 292.958, 52722.943 23/06/04,19:44:30,03,09,1, 11.9,1,1, 10.001, 10567.129, 292.964, 52722.935 23/06/04,19:44:30,04,09,1, 11.9,1,1, 10.001, 10567.081, 292.960, 52722.915 23/06/04,19:44:30,05,09,1, 11.9,1,1, 10.001, 10567.112, 292.987, 52722.930 23/06/04,19:44:30,06,09,1, 11.9,1,1, 10.001, 10567.123, 292.975, 52722.915 23/06/04,19:44:30,07,09,1, 11.9,1,1, 10.001, 10567.132, 292.998, 52722.968 23/06/04,19:44:30,08,09,1, 11.9,1,1, 10.001, 10567.078, 292.997, 52722.974 23/06/04,19:44:30,09,09,1, 11.9,1,1, 10.001, 10567.092, 293.019, 52722.925 23/06/04,19:44:30,10,09,1, 11.9,1,1, 10.001, 10567.089, 293.016, 52722.919 23/06/04,19:44:30,11,09,1, 11.9,1,1, 10.001, 10567.090, 293.030, 52722.920 23/06/04,19:44:30,12,09,1, 11.9,1,1, 10.001, 10567.076, 293.011, 52722.926 23/06/04,19:44:30,13,09,1, 11.9,1,1, 10.001, 10567.085, 293.007, 52722.962 23/06/04,19:44:30,14,09,1, 11.9,1,1, 10.001, 10567.086, 293.024, 52722.942 23/06/04,19:44:30,15,09,1, 11.9,1,1, 10.001, 10567.079, 293.043, 52722.934 23/06/04,19:44:30,16,09,1, 11.9,1,1, 10.001, 10567.094, 293.055, 52722.979 23/06/04,19:44:30,17,09,1, 11.9,1,1, 10.001, 10567.096, 293.058, 52722.931 23/06/04,19:44:30,18,09,1, 11.9,1,1, 10.001, 10567.084, 293.070, 52722.989 23/06/04,19:44:30,19,09,1, 11.9,1,1, 10.001, 10567.094, 293.062, 52723.023 23/06/04,19:44:31,00,09,1, 11.9,1,1, 10.004, 10567.089, 293.062, 52723.023 23/06/04,19:44:31,01,09,1, 11.9,1,1, 10.004, 10567.065, 293.057, 52722.922 23/06/04,19:44:31,02,09,1, 11.9,1,1, 10.004, 10567.094, 293.091, 52722.971 23/06/04,19:44:31,03,09,1, 11.9,1,1, 10.004, 10567.079, 293.053, 52722.972 23/06/04,19:44:31,04,09,1, 11.9,1,1, 10.004, 10567.077, 293.111, 52722.952 23/06/04,19:44:31,05,09,1, 11.9,1,1, 10.004, 10567.087, 293.105, 52722.979 23/06/04,19:44:31,06,09,1, 11.9,1,1, 10.004, 10567.081, 293.109, 52722.959 23/06/04,19:44:31,07,09,1, 11.9,1,1, 10.004, 10567.060, 293.120, 52722.973 23/06/04,19:44:31,08,09,1, 11.9,1,1, 10.004, 10567.085, 293.121, 52723.002 23/06/04,19:44:31,09,09,1, 11.9,1,1, 10.004, 10567.079, 293.129, 52722.967 23/06/04,19:44:31,10,09,1, 11.9,1,1, 10.004, 10567.067, 293.111, 52722.971 23/06/04,19:44:31,11,09,1, 11.9,1,1, 10.004, 10567.076, 293.147, 52722.979 23/06/04,19:44:31,12,09,1, 11.9,1,1, 10.004, 10567.064, 293.150, 52722.969 23/06/04,19:44:31,13,09,1, 11.9,1,1, 10.004, 10567.091, 293.145, 52722.992 23/06/04,19:44:31,14,09,1, 11.9,1,1, 10.004, 10567.091, 293.146, 52722.984 23/06/04,19:44:31,15,09,1, 11.9,1,1, 10.004, 10567.095, 293.170, 52723.041 23/06/04,19:44:31,16,09,1, 11.9,1,1, 10.004, 10567.103, 293.148, 52722.982 23/06/04,19:44:31,17,09,1, 11.9,1,1, 10.004, 10567.076, 293.169, 52722.985 23/06/04,19:44:31,18,09,1, 11.9,1,1, 10.004, 10567.100, 293.171, 52722.983 23/06/04,19:44:31,19,09,1, 11.9,1,1, 10.004, 10567.064, 293.151, 52722.974 23/06/04,19:44:32,00,09,1, 11.8,1,1, 10.006, 10567.056, 293.151, 52722.974 23/06/04,19:44:32,01,09,1, 11.8,1,1, 10.006, 10567.104, 293.189, 52723.025 23/06/04,19:44:32,02,09,1, 11.8,1,1, 10.006, 10567.077, 293.191, 52723.035 23/06/04,19:44:32,03,09,1, 11.8,1,1, 10.006, 10567.094, 293.199, 52722.991 23/06/04,19:44:32,04,09,1, 11.8,1,1, 10.006, 10567.093, 293.206, 52723.026 23/06/04,19:44:32,05,09,1, 11.8,1,1, 10.006, 10567.076, 293.214, 52723.029 23/06/04,19:44:32,06,09,1, 11.8,1,1, 10.006, 10567.074, 293.206, 52723.040 23/06/04,19:44:32,07,09,1, 11.8,1,1, 10.006, 10567.069, 293.175, 52723.004 23/06/04,19:44:32,08,09,1, 11.8,1,1, 10.006, 10567.071, 293.241, 52723.041 23/06/04,19:44:32,09,09,1, 11.8,1,1, 10.006, 10567.059, 293.213, 52723.032 23/06/04,19:44:32,10,09,1, 11.8,1,1, 10.006, 10567.057, 293.255, 52722.999 23/06/04,19:44:32,11,09,1, 11.8,1,1, 10.006, 10567.068, 293.253, 52722.997 23/06/04,19:44:32,12,09,1, 11.8,1,1, 10.006, 10567.058, 293.261, 52723.053 23/06/04,19:44:32,13,09,1, 11.8,1,1, 10.006, 10567.084, 293.297, 52723.077 23/06/04,19:44:32,14,09,1, 11.8,1,1, 10.006, 10567.071, 293.261, 52723.028 23/06/04,19:44:32,15,09,1, 11.8,1,1, 10.006, 10567.084, 293.303, 52723.073 23/06/04,19:44:32,16,09,1, 11.8,1,1, 10.006, 10567.056, 293.273, 52723.061 23/06/04,19:44:32,17,09,1, 11.8,1,1, 10.006, 10567.077, 293.295, 52723.034 23/06/04,19:44:32,18,09,1, 11.8,1,1, 10.006, 10567.058, 293.274, 52723.026 23/06/04,19:44:32,19,09,1, 11.8,1,1, 10.006, 10567.072, 293.309, 52723.037 23/06/04,19:44:33,00,09,1, 11.9,1,1, 10.004, 10567.064, 293.309, 52723.037 23/06/04,19:44:33,01,09,1, 11.9,1,1, 10.004, 10567.078, 293.305, 52723.060 23/06/04,19:44:33,02,09,1, 11.9,1,1, 10.004, 10567.073, 293.298, 52723.063 23/06/04,19:44:33,03,09,1, 11.9,1,1, 10.004, 10567.068, 293.306, 52723.111 23/06/04,19:44:33,04,09,1, 11.9,1,1, 10.004, 10567.060, 293.336, 52723.088 23/06/04,19:44:33,05,09,1, 11.9,1,1, 10.004, 10567.071, 293.298, 52723.048 23/06/04,19:44:33,06,09,1, 11.9,1,1, 10.004, 10567.059, 293.317, 52723.079 23/06/04,19:44:33,07,09,1, 11.9,1,1, 10.004, 10567.065, 293.308, 52723.063 23/06/04,19:44:33,08,09,1, 11.9,1,1, 10.004, 10567.045, 293.345, 52723.083 23/06/04,19:44:33,09,09,1, 11.9,1,1, 10.004, 10567.057, 293.338, 52723.072 23/06/04,19:44:33,10,09,1, 11.9,1,1, 10.004, 10567.066, 293.348, 52723.065 23/06/04,19:44:33,11,09,1, 11.9,1,1, 10.004, 10567.065, 293.345, 52723.075 23/06/04,19:44:33,12,09,1, 11.9,1,1, 10.004, 10567.069, 293.343, 52723.058 23/06/04,19:44:33,13,09,1, 11.9,1,1, 10.004, 10567.057, 293.353, 52723.113 23/06/04,19:44:33,14,09,1, 11.9,1,1, 10.004, 10567.047, 293.344, 52723.091 23/06/04,19:44:33,15,09,1, 11.9,1,1, 10.004, 10567.068, 293.372, 52723.100 23/06/04,19:44:33,16,09,1, 11.9,1,1, 10.004, 10567.053, 293.365, 52723.060 23/06/04,19:44:33,17,09,1, 11.9,1,1, 10.004, 10567.082, 293.369, 52723.090 23/06/04,19:44:33,18,09,1, 11.9,1,1, 10.004, 10567.074, 293.382, 52723.081 23/06/04,19:44:33,19,09,1, 11.9,1,1, 10.004, 10567.066, 293.382, 52723.138 23/06/04,19:44:34,00,09,1, 11.9,1,1, 10.010, 10567.064, 293.382, 52723.138 23/06/04,19:44:34,01,09,1, 11.9,1,1, 10.010, 10567.066, 293.383, 52723.122 23/06/04,19:44:34,02,09,1, 11.9,1,1, 10.010, 10567.067, 293.370, 52723.111 23/06/04,19:44:34,03,09,1, 11.9,1,1, 10.010, 10567.062, 293.399, 52723.117 23/06/04,19:44:34,04,09,1, 11.9,1,1, 10.010, 10567.066, 293.379, 52723.117 23/06/04,19:44:34,05,09,1, 11.9,1,1, 10.010, 10567.036, 293.401, 52723.089 23/06/04,19:44:34,06,09,1, 11.9,1,1, 10.010, 10567.077, 293.404, 52723.109 23/06/04,19:44:34,07,09,1, 11.9,1,1, 10.010, 10567.059, 293.398, 52723.129 23/06/04,19:44:34,08,09,1, 11.9,1,1, 10.010, 10567.058, 293.421, 52723.126 23/06/04,19:44:34,09,09,1, 11.9,1,1, 10.010, 10567.067, 293.407, 52723.115 23/06/04,19:44:34,10,09,1, 11.9,1,1, 10.010, 10567.042, 293.419, 52723.124 23/06/04,19:44:34,11,09,1, 11.9,1,1, 10.010, 10567.070, 293.422, 52723.112 23/06/04,19:44:34,12,09,1, 11.9,1,1, 10.010, 10567.073, 293.418, 52723.117 23/06/04,19:44:34,13,09,1, 11.9,1,1, 10.010, 10567.069, 293.423, 52723.181 23/06/04,19:44:34,14,09,1, 11.9,1,1, 10.010, 10567.059, 293.436, 52723.168 23/06/04,19:44:34,15,09,1, 11.9,1,1, 10.010, 10567.066, 293.446, 52723.159 23/06/04,19:44:34,16,09,1, 11.9,1,1, 10.010, 10567.061, 293.483, 52723.152 23/06/04,19:44:34,17,09,1, 11.9,1,1, 10.010, 10567.065, 293.456, 52723.148 23/06/04,19:44:34,18,09,1, 11.9,1,1, 10.010, 10567.055, 293.467, 52723.127 23/06/04,19:44:34,19,09,1, 11.9,1,1, 10.010, 10567.077, 293.487, 52723.202 23/06/04,19:44:35,00,10,1, 11.9,1,1, 10.001, 10567.073, 293.487, 52723.202 23/06/04,19:44:35,01,10,1, 11.9,1,1, 10.001, 10567.072, 293.484, 52723.169 23/06/04,19:44:35,02,10,1, 11.9,1,1, 10.001, 10567.064, 293.449, 52723.179 23/06/04,19:44:35,03,10,1, 11.9,1,1, 10.001, 10567.073, 293.507, 52723.202 23/06/04,19:44:35,04,10,1, 11.9,1,1, 10.001, 10567.065, 293.470, 52723.214 23/06/04,19:44:35,05,10,1, 11.9,1,1, 10.001, 10567.065, 293.508, 52723.174 23/06/04,19:44:35,06,10,1, 11.9,1,1, 10.001, 10567.083, 293.503, 52723.189 23/06/04,19:44:35,07,10,1, 11.9,1,1, 10.001, 10567.065, 293.503, 52723.196 23/06/04,19:44:35,08,10,1, 11.9,1,1, 10.001, 10567.081, 293.494, 52723.186 23/06/04,19:44:35,09,10,1, 11.9,1,1, 10.001, 10567.073, 293.527, 52723.210 23/06/04,19:44:35,10,10,1, 11.9,1,1, 10.001, 10567.060, 293.508, 52723.161 23/06/04,19:44:35,11,10,1, 11.9,1,1, 10.001, 10567.065, 293.536, 52723.168 23/06/04,19:44:35,12,10,1, 11.9,1,1, 10.001, 10567.061, 293.550, 52723.197 23/06/04,19:44:35,13,10,1, 11.9,1,1, 10.001, 10567.056, 293.519, 52723.229 23/06/04,19:44:35,14,10,1, 11.9,1,1, 10.001, 10567.060, 293.573, 52723.244 23/06/04,19:44:35,15,10,1, 11.9,1,1, 10.001, 10567.025, 293.580, 52723.249 23/06/04,19:44:35,16,10,1, 11.9,1,1, 10.001, 10567.059, 293.581, 52723.216 23/06/04,19:44:35,17,10,1, 11.9,1,1, 10.001, 10567.042, 293.573, 52723.217 23/06/04,19:44:35,18,10,1, 11.9,1,1, 10.001, 10567.061, 293.592, 52723.206 23/06/04,19:44:35,19,10,1, 11.9,1,1, 10.001, 10567.050, 293.596, 52723.198 23/06/04,19:44:36,00,10,1, 11.9,1,1, 10.004, 10567.048, 293.596, 52723.198 23/06/04,19:44:36,01,10,1, 11.9,1,1, 10.004, 10567.059, 293.585, 52723.220 23/06/04,19:44:36,02,10,1, 11.9,1,1, 10.004, 10567.026, 293.589, 52723.229 23/06/04,19:44:36,03,10,1, 11.9,1,1, 10.004, 10567.038, 293.626, 52723.264 23/06/04,19:44:36,04,10,1, 11.9,1,1, 10.004, 10567.051, 293.615, 52723.225 23/06/04,19:44:36,05,10,1, 11.9,1,1, 10.004, 10567.058, 293.646, 52723.278 23/06/04,19:44:36,06,10,1, 11.9,1,1, 10.004, 10567.064, 293.605, 52723.230 23/06/04,19:44:36,07,10,1, 11.9,1,1, 10.004, 10567.039, 293.629, 52723.236 23/06/04,19:44:36,08,10,1, 11.9,1,1, 10.004, 10567.065, 293.610, 52723.259 23/06/04,19:44:36,09,10,1, 11.9,1,1, 10.004, 10567.041, 293.629, 52723.239 23/06/04,19:44:36,10,10,1, 11.9,1,1, 10.004, 10567.033, 293.623, 52723.219 23/06/04,19:44:36,11,10,1, 11.9,1,1, 10.004, 10567.039, 293.686, 52723.243 23/06/04,19:44:36,12,10,1, 11.9,1,1, 10.004, 10567.036, 293.647, 52723.238 23/06/04,19:44:36,13,10,1, 11.9,1,1, 10.004, 10567.048, 293.670, 52723.234 23/06/04,19:44:36,14,10,1, 11.9,1,1, 10.004, 10567.025, 293.662, 52723.265 23/06/04,19:44:36,15,10,1, 11.9,1,1, 10.004, 10567.041, 293.686, 52723.263 23/06/04,19:44:36,16,10,1, 11.9,1,1, 10.004, 10567.037, 293.683, 52723.225 23/06/04,19:44:36,17,10,1, 11.9,1,1, 10.004, 10567.040, 293.700, 52723.286 23/06/04,19:44:36,18,10,1, 11.9,1,1, 10.004, 10567.059, 293.696, 52723.217 23/06/04,19:44:36,19,10,1, 11.9,1,1, 10.004, 10567.045, 293.712, 52723.314 23/06/04,19:44:37,00,10,1, 11.9,1,1, 10.001, 10567.039, 293.712, 52723.314 23/06/04,19:44:37,01,10,1, 11.9,1,1, 10.001, 10567.021, 293.693, 52723.299 23/06/04,19:44:37,02,10,1, 11.9,1,1, 10.001, 10567.048, 293.728, 52723.285 23/06/04,19:44:37,03,10,1, 11.9,1,1, 10.001, 10567.020, 293.702, 52723.279 23/06/04,19:44:37,04,10,1, 11.9,1,1, 10.001, 10567.006, 293.713, 52723.259 23/06/04,19:44:37,05,10,1, 11.9,1,1, 10.001, 10567.042, 293.725, 52723.314 23/06/04,19:44:37,06,10,1, 11.9,1,1, 10.001, 10567.042, 293.733, 52723.253 23/06/04,19:44:37,07,10,1, 11.9,1,1, 10.001, 10567.005, 293.741, 52723.286 23/06/04,19:44:37,08,10,1, 11.9,1,1, 10.001, 10567.043, 293.719, 52723.304 23/06/04,19:44:37,09,10,1, 11.9,1,1, 10.001, 10567.045, 293.755, 52723.331 23/06/04,19:44:37,10,10,1, 11.9,1,1, 10.001, 10567.022, 293.768, 52723.280 23/06/04,19:44:37,11,10,1, 11.9,1,1, 10.001, 10567.031, 293.765, 52723.317 23/06/04,19:44:37,12,10,1, 11.9,1,1, 10.001, 10567.034, 293.770, 52723.305 23/06/04,19:44:37,13,10,1, 11.9,1,1, 10.001, 10567.001, 293.787, 52723.273 23/06/04,19:44:37,14,10,1, 11.9,1,1, 10.001, 10567.042, 293.766, 52723.315 23/06/04,19:44:37,15,10,1, 11.9,1,1, 10.001, 10567.041, 293.779, 52723.315 23/06/04,19:44:37,16,10,1, 11.9,1,1, 10.001, 10567.023, 293.779, 52723.292 23/06/04,19:44:37,17,10,1, 11.9,1,1, 10.001, 10567.012, 293.791, 52723.322 23/06/04,19:44:37,18,10,1, 11.9,1,1, 10.001, 10567.013, 293.788, 52723.289 23/06/04,19:44:37,19,10,1, 11.9,1,1, 10.001, 10567.015, 293.804, 52723.322 23/06/04,19:44:38,00,10,1, 11.8,1,1, 10.003, 10567.014, 293.804, 52723.322 23/06/04,19:44:38,01,10,1, 11.8,1,1, 10.003, 10567.015, 293.813, 52723.365 23/06/04,19:44:38,02,10,1, 11.8,1,1, 10.003, 10567.017, 293.814, 52723.310 23/06/04,19:44:38,03,10,1, 11.8,1,1, 10.003, 10567.035, 293.812, 52723.297 23/06/04,19:44:38,04,10,1, 11.8,1,1, 10.003, 10567.028, 293.825, 52723.328 23/06/04,19:44:38,05,10,1, 11.8,1,1, 10.003, 10567.034, 293.832, 52723.305 23/06/04,19:44:38,06,10,1, 11.8,1,1, 10.003, 10567.031, 293.870, 52723.384 23/06/04,19:44:38,07,10,1, 11.8,1,1, 10.003, 10566.996, 293.842, 52723.348 23/06/04,19:44:38,08,10,1, 11.8,1,1, 10.003, 10566.993, 293.849, 52723.350 23/06/04,19:44:38,09,10,1, 11.8,1,1, 10.003, 10567.015, 293.845, 52723.317 23/06/04,19:44:38,10,10,1, 11.8,1,1, 10.003, 10567.017, 293.869, 52723.320 23/06/04,19:44:38,11,10,1, 11.8,1,1, 10.003, 10567.029, 293.897, 52723.364 23/06/04,19:44:38,12,10,1, 11.8,1,1, 10.003, 10567.017, 293.876, 52723.363 23/06/04,19:44:38,13,10,1, 11.8,1,1, 10.003, 10566.997, 293.912, 52723.359 23/06/04,19:44:38,14,10,1, 11.8,1,1, 10.003, 10567.020, 293.884, 52723.362 23/06/04,19:44:38,15,10,1, 11.8,1,1, 10.003, 10567.023, 293.909, 52723.371 23/06/04,19:44:38,16,10,1, 11.8,1,1, 10.003, 10567.027, 293.905, 52723.348 23/06/04,19:44:38,17,10,1, 11.8,1,1, 10.003, 10567.023, 293.937, 52723.365 23/06/04,19:44:38,18,10,1, 11.8,1,1, 10.003, 10566.996, 293.906, 52723.350 23/06/04,19:44:38,19,10,1, 11.8,1,1, 10.003, 10566.992, 293.942, 52723.356 23/06/04,19:44:39,00,10,1, 11.9,1,1, 10.002, 10566.989, 293.942, 52723.356 23/06/04,19:44:39,01,10,1, 11.9,1,1, 10.002, 10567.000, 293.947, 52723.382 23/06/04,19:44:39,02,10,1, 11.9,1,1, 10.002, 10567.008, 293.942, 52723.378 23/06/04,19:44:39,03,10,1, 11.9,1,1, 10.002, 10567.005, 293.945, 52723.381 23/06/04,19:44:39,04,10,1, 11.9,1,1, 10.002, 10567.008, 293.949, 52723.387 23/06/04,19:44:39,05,10,1, 11.9,1,1, 10.002, 10567.009, 293.968, 52723.372 23/06/04,19:44:39,06,10,1, 11.9,1,1, 10.002, 10567.011, 293.974, 52723.404 23/06/04,19:44:39,07,10,1, 11.9,1,1, 10.002, 10566.998, 293.983, 52723.329 23/06/04,19:44:39,08,10,1, 11.9,1,1, 10.002, 10567.012, 293.983, 52723.413 23/06/04,19:44:39,09,10,1, 11.9,1,1, 10.002, 10567.007, 293.954, 52723.391 23/06/04,19:44:39,10,10,1, 11.9,1,1, 10.002, 10567.015, 294.021, 52723.401 23/06/04,19:44:39,11,10,1, 11.9,1,1, 10.002, 10566.999, 293.991, 52723.395 23/06/04,19:44:39,12,10,1, 11.9,1,1, 10.002, 10567.001, 294.027, 52723.391 23/06/04,19:44:39,13,10,1, 11.9,1,1, 10.002, 10566.999, 294.046, 52723.427 23/06/04,19:44:39,14,10,1, 11.9,1,1, 10.002, 10566.992, 294.047, 52723.392 23/06/04,19:44:39,15,10,1, 11.9,1,1, 10.002, 10567.015, 294.024, 52723.452 23/06/04,19:44:39,16,10,1, 11.9,1,1, 10.002, 10567.016, 294.047, 52723.385 23/06/04,19:44:39,17,10,1, 11.9,1,1, 10.002, 10566.993, 294.040, 52723.444 23/06/04,19:44:39,18,10,1, 11.9,1,1, 10.002, 10567.008, 294.043, 52723.413 23/06/04,19:44:39,19,10,1, 11.9,1,1, 10.002, 10567.020, 294.073, 52723.422 23/06/04,19:44:40,00,10,1, 11.9,1,1, 10.004, 10567.014, 294.073, 52723.422 23/06/04,19:44:40,01,10,1, 11.9,1,1, 10.004, 10567.008, 294.063, 52723.429 23/06/04,19:44:40,02,10,1, 11.9,1,1, 10.004, 10567.001, 294.071, 52723.409 23/06/04,19:44:40,03,10,1, 11.9,1,1, 10.004, 10567.007, 294.084, 52723.403 23/06/04,19:44:40,04,10,1, 11.9,1,1, 10.004, 10566.992, 294.091, 52723.440 23/06/04,19:44:40,05,10,1, 11.9,1,1, 10.004, 10567.008, 294.073, 52723.404 23/06/04,19:44:40,06,10,1, 11.9,1,1, 10.004, 10567.003, 294.081, 52723.443 23/06/04,19:44:40,07,10,1, 11.9,1,1, 10.004, 10566.993, 294.078, 52723.425 23/06/04,19:44:40,08,10,1, 11.9,1,1, 10.004, 10567.015, 294.107, 52723.469 23/06/04,19:44:40,09,10,1, 11.9,1,1, 10.004, 10567.000, 294.102, 52723.432 23/06/04,19:44:40,10,10,1, 11.9,1,1, 10.004, 10566.997, 294.134, 52723.484 23/06/04,19:44:40,11,10,1, 11.9,1,1, 10.004, 10566.985, 294.094, 52723.420 23/06/04,19:44:40,12,10,1, 11.9,1,1, 10.004, 10566.994, 294.126, 52723.414 23/06/04,19:44:40,13,10,1, 11.9,1,1, 10.004, 10566.985, 294.120, 52723.410 23/06/04,19:44:40,14,10,1, 11.9,1,1, 10.004, 10566.996, 294.149, 52723.446 23/06/04,19:44:40,15,10,1, 11.9,1,1, 10.004, 10567.038, 294.150, 52723.467 23/06/04,19:44:40,16,10,1, 11.9,1,1, 10.004, 10566.994, 294.154, 52723.436 23/06/04,19:44:40,17,10,1, 11.9,1,1, 10.004, 10566.993, 294.155, 52723.490 23/06/04,19:44:40,18,10,1, 11.9,1,1, 10.004, 10566.995, 294.138, 52723.512 23/06/04,19:44:40,19,10,1, 11.9,1,1, 10.004, 10566.997, 294.176, 52723.521 23/06/04,19:44:41,00,10,1, 11.9,1,1, 10.001, 10566.989, 294.176, 52723.521 23/06/04,19:44:41,01,10,1, 11.9,1,1, 10.001, 10567.028, 294.151, 52723.514 23/06/04,19:44:41,02,10,1, 11.9,1,1, 10.001, 10566.996, 294.164, 52723.487 23/06/04,19:44:41,03,10,1, 11.9,1,1, 10.001, 10566.986, 294.187, 52723.491 23/06/04,19:44:41,04,10,1, 11.9,1,1, 10.001, 10566.981, 294.162, 52723.482 23/06/04,19:44:41,05,10,1, 11.9,1,1, 10.001, 10566.994, 294.196, 52723.470 23/06/04,19:44:41,06,10,1, 11.9,1,1, 10.001, 10567.000, 294.202, 52723.476 23/06/04,19:44:41,07,10,1, 11.9,1,1, 10.001, 10566.986, 294.221, 52723.494 23/06/04,19:44:41,08,10,1, 11.9,1,1, 10.001, 10566.972, 294.199, 52723.490 23/06/04,19:44:41,09,10,1, 11.9,1,1, 10.001, 10566.983, 294.224, 52723.512 23/06/04,19:44:41,10,10,1, 11.9,1,1, 10.001, 10566.984, 294.209, 52723.480 23/06/04,19:44:41,11,10,1, 11.9,1,1, 10.001, 10566.993, 294.219, 52723.512 23/06/04,19:44:41,12,10,1, 11.9,1,1, 10.001, 10567.014, 294.239, 52723.509 23/06/04,19:44:41,13,10,1, 11.9,1,1, 10.001, 10567.005, 294.232, 52723.527 23/06/04,19:44:41,14,10,1, 11.9,1,1, 10.001, 10567.008, 294.243, 52723.485 23/06/04,19:44:41,15,10,1, 11.9,1,1, 10.001, 10566.990, 294.225, 52723.494 23/06/04,19:44:41,16,10,1, 11.9,1,1, 10.001, 10566.968, 294.247, 52723.538 23/06/04,19:44:41,17,10,1, 11.9,1,1, 10.001, 10566.980, 294.226, 52723.494 23/06/04,19:44:41,18,10,1, 11.9,1,1, 10.001, 10566.975, 294.267, 52723.544 23/06/04,19:44:41,19,10,1, 11.9,1,1, 10.001, 10566.983, 294.245, 52723.501 23/06/04,19:44:42,00,11,1, 11.9,1,1, 10.001, 10566.981, 294.245, 52723.501 23/06/04,19:44:42,01,11,1, 11.9,1,1, 10.001, 10566.962, 294.295, 52723.502 23/06/04,19:44:42,02,11,1, 11.9,1,1, 10.001, 10566.972, 294.283, 52723.494 23/06/04,19:44:42,03,11,1, 11.9,1,1, 10.001, 10566.981, 294.294, 52723.527 23/06/04,19:44:42,04,11,1, 11.9,1,1, 10.001, 10566.985, 294.283, 52723.534 23/06/04,19:44:42,05,11,1, 11.9,1,1, 10.001, 10566.968, 294.308, 52723.566 23/06/04,19:44:42,06,11,1, 11.9,1,1, 10.001, 10566.997, 294.297, 52723.542 23/06/04,19:44:42,07,11,1, 11.9,1,1, 10.001, 10566.999, 294.321, 52723.512 23/06/04,19:44:42,08,11,1, 11.9,1,1, 10.001, 10566.973, 294.306, 52723.513 23/06/04,19:44:42,09,11,1, 11.9,1,1, 10.001, 10566.983, 294.352, 52723.505 23/06/04,19:44:42,10,11,1, 11.9,1,1, 10.001, 10566.990, 294.346, 52723.550 23/06/04,19:44:42,11,11,1, 11.9,1,1, 10.001, 10566.974, 294.351, 52723.678 23/06/04,19:44:42,12,11,1, 11.9,1,1, 10.001, 10566.974, 294.355, 52723.489 23/06/04,19:44:42,13,11,1, 11.9,1,1, 10.001, 10566.958, 294.351, 52723.652 23/06/04,19:44:42,14,11,1, 11.9,1,1, 10.001, 10566.954, 294.378, 52723.512 23/06/04,19:44:42,15,11,1, 11.9,1,1, 10.001, 10566.984, 294.364, 52723.547 23/06/04,19:44:42,16,11,1, 11.9,1,1, 10.001, 10566.984, 294.362, 52723.542 23/06/04,19:44:42,17,11,1, 11.9,1,1, 10.001, 10566.979, 294.379, 52723.551 23/06/04,19:44:42,18,11,1, 11.9,1,1, 10.001, 10566.988, 294.395, 52723.541 23/06/04,19:44:42,19,11,1, 11.9,1,1, 10.001, 10566.976, 294.382, 52723.566 23/06/04,19:44:43,00,10,1, 11.8,1,1, 10.001, 10566.972, 294.382, 52723.566 23/06/04,19:44:43,01,10,1, 11.8,1,1, 10.001, 10567.001, 294.393, 52723.585 23/06/04,19:44:43,02,10,1, 11.8,1,1, 10.001, 10566.984, 294.398, 52723.602 23/06/04,19:44:43,03,10,1, 11.8,1,1, 10.001, 10566.977, 294.423, 52723.568 23/06/04,19:44:43,04,10,1, 11.8,1,1, 10.001, 10566.967, 294.406, 52723.594 23/06/04,19:44:43,05,10,1, 11.8,1,1, 10.001, 10566.970, 294.433, 52723.646 23/06/04,19:44:43,06,10,1, 11.8,1,1, 10.001, 10566.952, 294.420, 52723.584 23/06/04,19:44:43,07,10,1, 11.8,1,1, 10.001, 10566.998, 294.433, 52723.644 23/06/04,19:44:43,08,10,1, 11.8,1,1, 10.001, 10566.964, 294.404, 52723.588 23/06/04,19:44:43,09,10,1, 11.8,1,1, 10.001, 10566.966, 294.441, 52723.600 23/06/04,19:44:43,10,10,1, 11.8,1,1, 10.001, 10566.970, 294.436, 52723.623 23/06/04,19:44:43,11,10,1, 11.8,1,1, 10.001, 10566.963, 294.488, 52723.603 23/06/04,19:44:43,12,10,1, 11.8,1,1, 10.001, 10566.960, 294.450, 52723.600 23/06/04,19:44:43,13,10,1, 11.8,1,1, 10.001, 10566.959, 294.465, 52723.623 23/06/04,19:44:43,14,10,1, 11.8,1,1, 10.001, 10566.995, 294.472, 52723.632 23/06/04,19:44:43,15,10,1, 11.8,1,1, 10.001, 10566.989, 294.463, 52723.625 23/06/04,19:44:43,16,10,1, 11.8,1,1, 10.001, 10566.972, 294.475, 52723.659 23/06/04,19:44:43,17,10,1, 11.8,1,1, 10.001, 10566.974, 294.474, 52723.653 23/06/04,19:44:43,18,10,1, 11.8,1,1, 10.001, 10566.964, 294.468, 52723.656 23/06/04,19:44:43,19,10,1, 11.8,1,1, 10.001, 10566.969, 294.466, 52723.613 23/06/04,19:44:44,00,10,1, 11.9,1,1, 10.003, 10566.964, 294.466, 52723.613 23/06/04,19:44:44,01,10,1, 11.9,1,1, 10.003, 10566.967, 294.471, 52723.638 23/06/04,19:44:44,02,10,1, 11.9,1,1, 10.003, 10566.964, 294.481, 52723.641 23/06/04,19:44:44,03,10,1, 11.9,1,1, 10.003, 10566.967, 294.493, 52723.669 23/06/04,19:44:44,04,10,1, 11.9,1,1, 10.003, 10566.971, 294.513, 52723.668 23/06/04,19:44:44,05,10,1, 11.9,1,1, 10.003, 10566.965, 294.501, 52723.671 23/06/04,19:44:44,06,10,1, 11.9,1,1, 10.003, 10566.950, 294.558, 52723.622 23/06/04,19:44:44,07,10,1, 11.9,1,1, 10.003, 10566.977, 294.518, 52723.681 23/06/04,19:44:44,08,10,1, 11.9,1,1, 10.003, 10566.961, 294.513, 52723.636 23/06/04,19:44:44,09,10,1, 11.9,1,1, 10.003, 10566.965, 294.523, 52723.656 23/06/04,19:44:44,10,10,1, 11.9,1,1, 10.003, 10566.986, 294.553, 52723.655 23/06/04,19:44:44,11,10,1, 11.9,1,1, 10.003, 10566.976, 294.560, 52723.646 23/06/04,19:44:44,12,10,1, 11.9,1,1, 10.003, 10566.962, 294.556, 52723.658 23/06/04,19:44:44,13,10,1, 11.9,1,1, 10.003, 10566.955, 294.572, 52723.658 23/06/04,19:44:44,14,10,1, 11.9,1,1, 10.003, 10566.975, 294.533, 52723.684 23/06/04,19:44:44,15,10,1, 11.9,1,1, 10.003, 10566.963, 294.577, 52723.679 23/06/04,19:44:44,16,10,1, 11.9,1,1, 10.003, 10566.975, 294.574, 52723.695 23/06/04,19:44:44,17,10,1, 11.9,1,1, 10.003, 10566.954, 294.594, 52723.655 23/06/04,19:44:44,18,10,1, 11.9,1,1, 10.003, 10566.980, 294.580, 52723.678 23/06/04,19:44:44,19,10,1, 11.9,1,1, 10.003, 10566.972, 294.603, 52723.653 23/06/04,19:44:45,00,09,1, 11.9,1,1, 10.003, 10566.964, 294.603, 52723.653 23/06/04,19:44:45,01,09,1, 11.9,1,1, 10.003, 10566.937, 294.615, 52723.640 23/06/04,19:44:45,02,09,1, 11.9,1,1, 10.003, 10566.944, 294.614, 52723.693 23/06/04,19:44:45,03,09,1, 11.9,1,1, 10.003, 10566.940, 294.628, 52723.691 23/06/04,19:44:45,04,09,1, 11.9,1,1, 10.003, 10566.972, 294.649, 52723.752 23/06/04,19:44:45,05,09,1, 11.9,1,1, 10.003, 10566.947, 294.641, 52723.803 23/06/04,19:44:45,06,09,1, 11.9,1,1, 10.003, 10566.969, 294.656, 52723.715 23/06/04,19:44:45,07,09,1, 11.9,1,1, 10.003, 10566.974, 294.638, 52723.711 23/06/04,19:44:45,08,09,1, 11.9,1,1, 10.003, 10566.946, 294.643, 52723.717 23/06/04,19:44:45,09,09,1, 11.9,1,1, 10.003, 10566.942, 294.651, 52723.750 23/06/04,19:44:45,10,09,1, 11.9,1,1, 10.003, 10566.953, 294.641, 52723.706 23/06/04,19:44:45,11,09,1, 11.9,1,1, 10.003, 10566.965, 294.654, 52723.718 23/06/04,19:44:45,12,09,1, 11.9,1,1, 10.003, 10566.950, 294.650, 52723.778 23/06/04,19:44:45,13,09,1, 11.9,1,1, 10.003, 10566.988, 294.648, 52723.766 23/06/04,19:44:45,14,09,1, 11.9,1,1, 10.003, 10566.959, 294.656, 52723.747 23/06/04,19:44:45,15,09,1, 11.9,1,1, 10.003, 10566.944, 294.690, 52723.712 23/06/04,19:44:45,16,09,1, 11.9,1,1, 10.003, 10566.951, 294.692, 52723.713 23/06/04,19:44:45,17,09,1, 11.9,1,1, 10.003, 10566.946, 294.690, 52723.684 23/06/04,19:44:45,18,09,1, 11.9,1,1, 10.003, 10566.938, 294.675, 52723.714 23/06/04,19:44:45,19,09,1, 11.9,1,1, 10.003, 10566.958, 294.713, 52723.712 23/06/04,19:44:46,00,08,1, 12.0,1,1, 10.003, 10566.956, 294.713, 52723.712 23/06/04,19:44:46,01,08,1, 12.0,1,1, 10.003, 10566.939, 294.706, 52723.747 23/06/04,19:44:46,02,08,1, 12.0,1,1, 10.003, 10566.956, 294.701, 52723.678 23/06/04,19:44:46,03,08,1, 12.0,1,1, 10.003, 10566.944, 294.724, 52723.702 23/06/04,19:44:46,04,08,1, 12.0,1,1, 10.003, 10566.961, 294.723, 52723.756 23/06/04,19:44:46,05,08,1, 12.0,1,1, 10.003, 10566.927, 294.739, 52723.728 23/06/04,19:44:46,06,08,1, 12.0,1,1, 10.003, 10566.950, 294.726, 52723.740 23/06/04,19:44:46,07,08,1, 12.0,1,1, 10.003, 10566.941, 294.729, 52723.717 23/06/04,19:44:46,08,08,1, 12.0,1,1, 10.003, 10566.935, 294.737, 52723.721 23/06/04,19:44:46,09,08,1, 12.0,1,1, 10.003, 10566.968, 294.729, 52723.757 23/06/04,19:44:46,10,08,1, 12.0,1,1, 10.003, 10566.965, 294.763, 52723.752 23/06/04,19:44:46,11,08,1, 12.0,1,1, 10.003, 10566.933, 294.737, 52723.749 23/06/04,19:44:46,12,08,1, 12.0,1,1, 10.003, 10566.939, 294.797, 52723.766 23/06/04,19:44:46,13,08,1, 12.0,1,1, 10.003, 10566.943, 294.782, 52723.759 23/06/04,19:44:46,14,08,1, 12.0,1,1, 10.003, 10566.940, 294.782, 52723.734 23/06/04,19:44:46,15,08,1, 12.0,1,1, 10.003, 10566.940, 294.794, 52723.781 23/06/04,19:44:46,16,08,1, 12.0,1,1, 10.003, 10566.924, 294.794, 52723.752 23/06/04,19:44:46,17,08,1, 12.0,1,1, 10.003, 10566.941, 294.777, 52723.762 23/06/04,19:44:46,18,08,1, 12.0,1,1, 10.003, 10566.945, 294.807, 52723.743 23/06/04,19:44:46,19,08,1, 12.0,1,1, 10.003, 10566.954, 294.827, 52723.777 23/06/04,19:44:47,00,09,1, 11.9,1,1, 10.002, 10566.947, 294.827, 52723.777 23/06/04,19:44:47,01,09,1, 11.9,1,1, 10.002, 10566.933, 294.809, 52723.773 23/06/04,19:44:47,02,09,1, 11.9,1,1, 10.002, 10566.925, 294.802, 52723.775 23/06/04,19:44:47,03,09,1, 11.9,1,1, 10.002, 10566.919, 294.825, 52723.811 23/06/04,19:44:47,04,09,1, 11.9,1,1, 10.002, 10566.924, 294.806, 52723.775 23/06/04,19:44:47,05,09,1, 11.9,1,1, 10.002, 10566.913, 294.822, 52723.806 23/06/04,19:44:47,06,09,1, 11.9,1,1, 10.002, 10566.925, 294.807, 52723.760 23/06/04,19:44:47,07,09,1, 11.9,1,1, 10.002, 10566.949, 294.844, 52723.793 23/06/04,19:44:47,08,09,1, 11.9,1,1, 10.002, 10566.951, 294.845, 52723.811 23/06/04,19:44:47,09,09,1, 11.9,1,1, 10.002, 10566.941, 294.846, 52723.754 23/06/04,19:44:47,10,09,1, 11.9,1,1, 10.002, 10566.927, 294.853, 52723.791 23/06/04,19:44:47,11,09,1, 11.9,1,1, 10.002, 10566.932, 294.859, 52723.784 23/06/04,19:44:47,12,09,1, 11.9,1,1, 10.002, 10566.927, 294.860, 52723.792 23/06/04,19:44:47,13,09,1, 11.9,1,1, 10.002, 10566.954, 294.857, 52723.819 23/06/04,19:44:47,14,09,1, 11.9,1,1, 10.002, 10566.953, 294.881, 52723.807 23/06/04,19:44:47,15,09,1, 11.9,1,1, 10.002, 10566.925, 294.858, 52723.787 23/06/04,19:44:47,16,09,1, 11.9,1,1, 10.002, 10566.939, 294.890, 52723.819 23/06/04,19:44:47,17,09,1, 11.9,1,1, 10.002, 10566.942, 294.884, 52723.780 23/06/04,19:44:47,18,09,1, 11.9,1,1, 10.002, 10566.945, 294.911, 52723.812 23/06/04,19:44:47,19,09,1, 11.9,1,1, 10.002, 10566.937, 294.882, 52723.800 23/06/04,19:44:48,00,09,1, 11.9,1,1, 10.007, 10566.931, 294.882, 52723.800 23/06/04,19:44:48,01,09,1, 11.9,1,1, 10.007, 10566.944, 294.874, 52723.814 23/06/04,19:44:48,02,09,1, 11.9,1,1, 10.007, 10566.922, 294.900, 52723.797 23/06/04,19:44:48,03,09,1, 11.9,1,1, 10.007, 10566.926, 294.902, 52723.833 23/06/04,19:44:48,04,09,1, 11.9,1,1, 10.007, 10566.914, 294.894, 52723.809 23/06/04,19:44:48,05,09,1, 11.9,1,1, 10.007, 10566.942, 294.912, 52723.840 23/06/04,19:44:48,06,09,1, 11.9,1,1, 10.007, 10566.906, 294.895, 52723.816 23/06/04,19:44:48,07,09,1, 11.9,1,1, 10.007, 10566.939, 294.915, 52723.797 23/06/04,19:44:48,08,09,1, 11.9,1,1, 10.007, 10566.913, 294.909, 52723.813 23/06/04,19:44:48,09,09,1, 11.9,1,1, 10.007, 10566.908, 294.936, 52723.813 23/06/04,19:44:48,10,09,1, 11.9,1,1, 10.007, 10566.912, 294.929, 52723.816 23/06/04,19:44:48,11,09,1, 11.9,1,1, 10.007, 10566.917, 294.955, 52723.847 23/06/04,19:44:48,12,09,1, 11.9,1,1, 10.007, 10566.921, 294.953, 52723.811 23/06/04,19:44:48,13,09,1, 11.9,1,1, 10.007, 10566.901, 294.937, 52723.811 23/06/04,19:44:48,14,09,1, 11.9,1,1, 10.007, 10566.890, 294.952, 52723.844 23/06/04,19:44:48,15,09,1, 11.9,1,1, 10.007, 10566.931, 294.968, 52723.838 23/06/04,19:44:48,16,09,1, 11.9,1,1, 10.007, 10566.936, 294.981, 52723.842 23/06/04,19:44:48,17,09,1, 11.9,1,1, 10.007, 10566.929, 294.975, 52723.867 23/06/04,19:44:48,18,09,1, 11.9,1,1, 10.007, 10566.928, 294.981, 52723.872 23/06/04,19:44:48,19,09,1, 11.9,1,1, 10.007, 10566.930, 294.969, 52723.853 23/06/04,19:44:49,00,09,1, 11.9,1,1, 10.001, 10566.922, 294.969, 52723.853 23/06/04,19:44:49,01,09,1, 11.9,1,1, 10.001, 10566.925, 294.995, 52723.909 23/06/04,19:44:49,02,09,1, 11.9,1,1, 10.001, 10566.925, 294.992, 52723.868 23/06/04,19:44:49,03,09,1, 11.9,1,1, 10.001, 10566.927, 294.996, 52723.841 23/06/04,19:44:49,04,09,1, 11.9,1,1, 10.001, 10566.922, 295.028, 52723.860 23/06/04,19:44:49,05,09,1, 11.9,1,1, 10.001, 10566.909, 295.018, 52723.857 23/06/04,19:44:49,06,09,1, 11.9,1,1, 10.001, 10566.915, 295.049, 52723.864 23/06/04,19:44:49,07,09,1, 11.9,1,1, 10.001, 10566.921, 295.014, 52723.867 23/06/04,19:44:49,08,09,1, 11.9,1,1, 10.001, 10566.897, 295.047, 52723.861 23/06/04,19:44:49,09,09,1, 11.9,1,1, 10.001, 10566.923, 295.049, 52723.914 23/06/04,19:44:49,10,09,1, 11.9,1,1, 10.001, 10566.901, 295.037, 52723.847 23/06/04,19:44:49,11,09,1, 11.9,1,1, 10.001, 10566.908, 295.036, 52723.884 23/06/04,19:44:49,12,09,1, 11.9,1,1, 10.001, 10566.917, 295.046, 52723.854 23/06/04,19:44:49,13,09,1, 11.9,1,1, 10.001, 10566.897, 295.049, 52723.915 23/06/04,19:44:49,14,09,1, 11.9,1,1, 10.001, 10566.908, 295.043, 52723.895 23/06/04,19:44:49,15,09,1, 11.9,1,1, 10.001, 10566.909, 295.070, 52723.872 23/06/04,19:44:49,16,09,1, 11.9,1,1, 10.001, 10566.872, 295.064, 52723.913 23/06/04,19:44:49,17,09,1, 11.9,1,1, 10.001, 10566.879, 295.060, 52723.849 23/06/04,19:44:49,18,09,1, 11.9,1,1, 10.001, 10566.894, 295.087, 52723.912 23/06/04,19:44:49,19,09,1, 11.9,1,1, 10.001, 10566.883, 295.070, 52723.868 23/06/04,19:44:50,00,10,1, 11.9,1,1, 10.004, 10566.881, 295.070, 52723.868 23/06/04,19:44:50,01,10,1, 11.9,1,1, 10.004, 10566.881, 295.079, 52723.876 23/06/04,19:44:50,02,10,1, 11.9,1,1, 10.004, 10566.891, 295.065, 52723.892 23/06/04,19:44:50,03,10,1, 11.9,1,1, 10.004, 10566.864, 295.080, 52723.939 23/06/04,19:44:50,04,10,1, 11.9,1,1, 10.004, 10566.901, 295.095, 52723.960 23/06/04,19:44:50,05,10,1, 11.9,1,1, 10.004, 10566.857, 295.101, 52723.935 23/06/04,19:44:50,06,10,1, 11.9,1,1, 10.004, 10566.874, 295.113, 52723.921 23/06/04,19:44:50,07,10,1, 11.9,1,1, 10.004, 10566.871, 295.118, 52723.919 23/06/04,19:44:50,08,10,1, 11.9,1,1, 10.004, 10566.877, 295.114, 52723.873 23/06/04,19:44:50,09,10,1, 11.9,1,1, 10.004, 10566.886, 295.112, 52723.945 23/06/04,19:44:50,10,10,1, 11.9,1,1, 10.004, 10566.866, 295.133, 52723.936 23/06/04,19:44:50,11,10,1, 11.9,1,1, 10.004, 10566.852, 295.157, 52723.951 23/06/04,19:44:50,12,10,1, 11.9,1,1, 10.004, 10566.854, 295.143, 52723.937 23/06/04,19:44:50,13,10,1, 11.9,1,1, 10.004, 10566.846, 295.191, 52723.929 23/06/04,19:44:50,14,10,1, 11.9,1,1, 10.004, 10566.856, 295.161, 52723.950 23/06/04,19:44:50,15,10,1, 11.9,1,1, 10.004, 10566.852, 295.159, 52723.898 23/06/04,19:44:50,16,10,1, 11.9,1,1, 10.004, 10566.862, 295.168, 52723.948 23/06/04,19:44:50,17,10,1, 11.9,1,1, 10.004, 10566.837, 295.158, 52723.949 23/06/04,19:44:50,18,10,1, 11.9,1,1, 10.004, 10566.854, 295.166, 52723.965 23/06/04,19:44:50,19,10,1, 11.9,1,1, 10.004, 10566.860, 295.175, 52723.947 23/06/04,19:44:51,00,09,1, 11.9,1,1, 9.999, 10566.856, 295.175, 52723.947 23/06/04,19:44:51,01,09,1, 11.9,1,1, 9.999, 10566.861, 295.168, 52723.954 23/06/04,19:44:51,02,09,1, 11.9,1,1, 9.999, 10566.841, 295.197, 52723.963 23/06/04,19:44:51,03,09,1, 11.9,1,1, 9.999, 10566.830, 295.185, 52723.973 23/06/04,19:44:51,04,09,1, 11.9,1,1, 9.999, 10566.856, 295.211, 52723.998 23/06/04,19:44:51,05,09,1, 11.9,1,1, 9.999, 10566.827, 295.194, 52723.975 23/06/04,19:44:51,06,09,1, 11.9,1,1, 9.999, 10566.834, 295.227, 52723.973 23/06/04,19:44:51,07,09,1, 11.9,1,1, 9.999, 10566.831, 295.201, 52723.980 23/06/04,19:44:51,08,09,1, 11.9,1,1, 9.999, 10566.862, 295.209, 52723.956 23/06/04,19:44:51,09,09,1, 11.9,1,1, 9.999, 10566.824, 295.214, 52724.020 23/06/04,19:44:51,10,09,1, 11.9,1,1, 9.999, 10566.838, 295.237, 52723.965 23/06/04,19:44:51,11,09,1, 11.9,1,1, 9.999, 10566.817, 295.232, 52723.991 23/06/04,19:44:51,12,09,1, 11.9,1,1, 9.999, 10566.801, 295.266, 52724.011 23/06/04,19:44:51,13,09,1, 11.9,1,1, 9.999, 10566.828, 295.258, 52724.001 23/06/04,19:44:51,14,09,1, 11.9,1,1, 9.999, 10566.817, 295.239, 52723.991 23/06/04,19:44:51,15,09,1, 11.9,1,1, 9.999, 10566.800, 295.271, 52724.004 23/06/04,19:44:51,16,09,1, 11.9,1,1, 9.999, 10566.810, 295.239, 52724.013 23/06/04,19:44:51,17,09,1, 11.9,1,1, 9.999, 10566.820, 295.259, 52724.007 23/06/04,19:44:51,18,09,1, 11.9,1,1, 9.999, 10566.819, 295.270, 52723.985 23/06/04,19:44:51,19,09,1, 11.9,1,1, 9.999, 10566.809, 295.310, 52723.982 23/06/04,19:44:52,00,09,1, 11.9,1,1, 10.002, 10566.806, 295.310, 52723.982 23/06/04,19:44:52,01,09,1, 11.9,1,1, 10.002, 10566.803, 295.307, 52723.986 23/06/04,19:44:52,02,09,1, 11.9,1,1, 10.002, 10566.801, 295.281, 52724.012 23/06/04,19:44:52,03,09,1, 11.9,1,1, 10.002, 10566.806, 295.304, 52724.030 23/06/04,19:44:52,04,09,1, 11.9,1,1, 10.002, 10566.805, 295.296, 52724.008 23/06/04,19:44:52,05,09,1, 11.9,1,1, 10.002, 10566.797, 295.298, 52724.026 23/06/04,19:44:52,06,09,1, 11.9,1,1, 10.002, 10566.815, 295.292, 52724.036 23/06/04,19:44:52,07,09,1, 11.9,1,1, 10.002, 10566.776, 295.277, 52724.035 23/06/04,19:44:52,08,09,1, 11.9,1,1, 10.002, 10566.773, 295.323, 52724.058 23/06/04,19:44:52,09,09,1, 11.9,1,1, 10.002, 10566.790, 295.289, 52724.013 23/06/04,19:44:52,10,09,1, 11.9,1,1, 10.002, 10566.779, 295.335, 52724.050 23/06/04,19:44:52,11,09,1, 11.9,1,1, 10.002, 10566.745, 295.302, 52724.034 23/06/04,19:44:52,12,09,1, 11.9,1,1, 10.002, 10566.782, 295.324, 52724.072 23/06/04,19:44:52,13,09,1, 11.9,1,1, 10.002, 10566.793, 295.333, 52724.073 23/06/04,19:44:52,14,09,1, 11.9,1,1, 10.002, 10566.779, 295.354, 52724.049 23/06/04,19:44:52,15,09,1, 11.9,1,1, 10.002, 10566.770, 295.320, 52724.049 23/06/04,19:44:52,16,09,1, 11.9,1,1, 10.002, 10566.771, 295.333, 52724.019 23/06/04,19:44:52,17,09,1, 11.9,1,1, 10.002, 10566.753, 295.357, 52724.049 23/06/04,19:44:52,18,09,1, 11.9,1,1, 10.002, 10566.759, 295.354, 52724.070 23/06/04,19:44:52,19,09,1, 11.9,1,1, 10.002, 10566.755, 295.387, 52724.051 23/06/04,19:44:53,00,09,1, 11.9,1,1, 10.003, 10566.747, 295.387, 52724.051 23/06/04,19:44:53,01,09,1, 11.9,1,1, 10.003, 10566.775, 295.377, 52724.119 23/06/04,19:44:53,02,09,1, 11.9,1,1, 10.003, 10566.753, 295.382, 52724.068 23/06/04,19:44:53,03,09,1, 11.9,1,1, 10.003, 10566.730, 295.416, 52724.095 23/06/04,19:44:53,04,09,1, 11.9,1,1, 10.003, 10566.738, 295.379, 52724.089 23/06/04,19:44:53,05,09,1, 11.9,1,1, 10.003, 10566.706, 295.423, 52724.059 23/06/04,19:44:53,06,09,1, 11.9,1,1, 10.003, 10566.714, 295.391, 52724.112 23/06/04,19:44:53,07,09,1, 11.9,1,1, 10.003, 10566.734, 295.399, 52724.100 23/06/04,19:44:53,08,09,1, 11.9,1,1, 10.003, 10566.732, 295.417, 52724.093 23/06/04,19:44:53,09,09,1, 11.9,1,1, 10.003, 10566.718, 295.403, 52724.051 23/06/04,19:44:53,10,09,1, 11.9,1,1, 10.003, 10566.721, 295.438, 52724.073 23/06/04,19:44:53,11,09,1, 11.9,1,1, 10.003, 10566.711, 295.415, 52724.089 23/06/04,19:44:53,12,09,1, 11.9,1,1, 10.003, 10566.708, 295.442, 52724.099 23/06/04,19:44:53,13,09,1, 11.9,1,1, 10.003, 10566.716, 295.428, 52724.082 23/06/04,19:44:53,14,09,1, 11.9,1,1, 10.003, 10566.679, 295.476, 52724.111 23/06/04,19:44:53,15,09,1, 11.9,1,1, 10.003, 10566.673, 295.442, 52724.127 23/06/04,19:44:53,16,09,1, 11.9,1,1, 10.003, 10566.693, 295.444, 52724.106 23/06/04,19:44:53,17,09,1, 11.9,1,1, 10.003, 10566.707, 295.450, 52724.108 23/06/04,19:44:53,18,09,1, 11.9,1,1, 10.003, 10566.677, 295.447, 52724.109 23/06/04,19:44:53,19,09,1, 11.9,1,1, 10.003, 10566.697, 295.442, 52724.122 23/06/04,19:44:54,00,09,1, 11.9,1,1, 10.004, 10566.689, 295.442, 52724.122 23/06/04,19:44:54,01,09,1, 11.9,1,1, 10.004, 10566.706, 295.459, 52724.159 23/06/04,19:44:54,02,09,1, 11.9,1,1, 10.004, 10566.677, 295.469, 52724.140 23/06/04,19:44:54,03,09,1, 11.9,1,1, 10.004, 10566.684, 295.487, 52724.148 23/06/04,19:44:54,04,09,1, 11.9,1,1, 10.004, 10566.680, 295.478, 52724.169 23/06/04,19:44:54,05,09,1, 11.9,1,1, 10.004, 10566.676, 295.505, 52724.161 23/06/04,19:44:54,06,09,1, 11.9,1,1, 10.004, 10566.655, 295.478, 52724.148 23/06/04,19:44:54,07,09,1, 11.9,1,1, 10.004, 10566.656, 295.509, 52724.183 23/06/04,19:44:54,08,09,1, 11.9,1,1, 10.004, 10566.670, 295.485, 52724.179 23/06/04,19:44:54,09,09,1, 11.9,1,1, 10.004, 10566.660, 295.501, 52724.162 23/06/04,19:44:54,10,09,1, 11.9,1,1, 10.004, 10566.683, 295.496, 52724.185 23/06/04,19:44:54,11,09,1, 11.9,1,1, 10.004, 10566.642, 295.504, 52724.139 23/06/04,19:44:54,12,09,1, 11.9,1,1, 10.004, 10566.668, 295.530, 52724.166 23/06/04,19:44:54,13,09,1, 11.9,1,1, 10.004, 10566.651, 295.519, 52724.191 23/06/04,19:44:54,14,09,1, 11.9,1,1, 10.004, 10566.664, 295.535, 52724.184 23/06/04,19:44:54,15,09,1, 11.9,1,1, 10.004, 10566.652, 295.516, 52724.167 23/06/04,19:44:54,16,09,1, 11.9,1,1, 10.004, 10566.652, 295.535, 52724.180 23/06/04,19:44:54,17,09,1, 11.9,1,1, 10.004, 10566.628, 295.535, 52724.169 23/06/04,19:44:54,18,09,1, 11.9,1,1, 10.004, 10566.623, 295.544, 52724.221 23/06/04,19:44:54,19,09,1, 11.9,1,1, 10.004, 10566.634, 295.531, 52724.159 23/06/04,19:44:55,00,10,1, 11.9,1,1, 10.002, 10566.630, 295.531, 52724.159 23/06/04,19:44:55,01,10,1, 11.9,1,1, 10.002, 10566.633, 295.536, 52724.211 23/06/04,19:44:55,02,10,1, 11.9,1,1, 10.002, 10566.623, 295.575, 52724.171 23/06/04,19:44:55,03,10,1, 11.9,1,1, 10.002, 10566.626, 295.543, 52724.195 23/06/04,19:44:55,04,10,1, 11.9,1,1, 10.002, 10566.611, 295.552, 52724.225 23/06/04,19:44:55,05,10,1, 11.9,1,1, 10.002, 10566.615, 295.574, 52724.240 23/06/04,19:44:55,06,10,1, 11.9,1,1, 10.002, 10566.597, 295.560, 52724.189 23/06/04,19:44:55,07,10,1, 11.9,1,1, 10.002, 10566.619, 295.599, 52724.263 23/06/04,19:44:55,08,10,1, 11.9,1,1, 10.002, 10566.612, 295.565, 52724.240 23/06/04,19:44:55,09,10,1, 11.9,1,1, 10.002, 10566.592, 295.605, 52724.239 23/06/04,19:44:55,10,10,1, 11.9,1,1, 10.002, 10566.599, 295.598, 52724.223 23/06/04,19:44:55,11,10,1, 11.9,1,1, 10.002, 10566.592, 295.611, 52724.231 23/06/04,19:44:55,12,10,1, 11.9,1,1, 10.002, 10566.628, 295.602, 52724.182 23/06/04,19:44:55,13,10,1, 11.9,1,1, 10.002, 10566.593, 295.610, 52724.252 23/06/04,19:44:55,14,10,1, 11.9,1,1, 10.002, 10566.580, 295.623, 52724.220 23/06/04,19:44:55,15,10,1, 11.9,1,1, 10.002, 10566.578, 295.657, 52724.248 23/06/04,19:44:55,16,10,1, 11.9,1,1, 10.002, 10566.588, 295.654, 52724.209 23/06/04,19:44:55,17,10,1, 11.9,1,1, 10.002, 10566.560, 295.658, 52724.212 23/06/04,19:44:55,18,10,1, 11.9,1,1, 10.002, 10566.547, 295.661, 52724.245 23/06/04,19:44:55,19,10,1, 11.9,1,1, 10.002, 10566.554, 295.679, 52724.221 23/06/04,19:44:56,00,11,1, 11.9,1,1, 10.000, 10566.547, 295.679, 52724.221 23/06/04,19:44:56,01,11,1, 11.9,1,1, 10.000, 10566.536, 295.673, 52724.235 23/06/04,19:44:56,02,11,1, 11.9,1,1, 10.000, 10566.556, 295.695, 52724.285 23/06/04,19:44:56,03,11,1, 11.9,1,1, 10.000, 10566.544, 295.680, 52724.235 23/06/04,19:44:56,04,11,1, 11.9,1,1, 10.000, 10566.530, 295.687, 52724.287 23/06/04,19:44:56,05,11,1, 11.9,1,1, 10.000, 10566.536, 295.690, 52724.283 23/06/04,19:44:56,06,11,1, 11.9,1,1, 10.000, 10566.546, 295.708, 52724.287 23/06/04,19:44:56,07,11,1, 11.9,1,1, 10.000, 10566.556, 295.721, 52724.323 23/06/04,19:44:56,08,11,1, 11.9,1,1, 10.000, 10566.522, 295.716, 52724.273 23/06/04,19:44:56,09,11,1, 11.9,1,1, 10.000, 10566.551, 295.740, 52724.286 23/06/04,19:44:56,10,11,1, 11.9,1,1, 10.000, 10566.524, 295.722, 52724.253 23/06/04,19:44:56,11,11,1, 11.9,1,1, 10.000, 10566.526, 295.754, 52724.293 23/06/04,19:44:56,12,11,1, 11.9,1,1, 10.000, 10566.524, 295.740, 52724.264 23/06/04,19:44:56,13,11,1, 11.9,1,1, 10.000, 10566.526, 295.756, 52724.310 23/06/04,19:44:56,14,11,1, 11.9,1,1, 10.000, 10566.511, 295.768, 52724.258 23/06/04,19:44:56,15,11,1, 11.9,1,1, 10.000, 10566.507, 295.766, 52724.293 23/06/04,19:44:56,16,11,1, 11.9,1,1, 10.000, 10566.492, 295.768, 52724.308 23/06/04,19:44:56,17,11,1, 11.9,1,1, 10.000, 10566.499, 295.788, 52724.322 23/06/04,19:44:56,18,11,1, 11.9,1,1, 10.000, 10566.489, 295.773, 52724.309 23/06/04,19:44:56,19,11,1, 11.9,1,1, 10.000, 10566.484, 295.808, 52724.211 23/06/04,19:44:57,00,11,1, 11.9,1,1, 10.001, 10566.480, 295.808, 52724.211 23/06/04,19:44:57,01,11,1, 11.9,1,1, 10.001, 10566.518, 295.791, 52724.262 23/06/04,19:44:57,02,11,1, 11.9,1,1, 10.001, 10566.522, 295.803, 52724.253 23/06/04,19:44:57,03,11,1, 11.9,1,1, 10.001, 10566.497, 295.803, 52724.305 23/06/04,19:44:57,04,11,1, 11.9,1,1, 10.001, 10566.503, 295.784, 52724.333 23/06/04,19:44:57,05,11,1, 11.9,1,1, 10.001, 10566.491, 295.839, 52724.343 23/06/04,19:44:57,06,11,1, 11.9,1,1, 10.001, 10566.487, 295.848, 52724.371 23/06/04,19:44:57,07,11,1, 11.9,1,1, 10.001, 10566.487, 295.829, 52724.341 23/06/04,19:44:57,08,11,1, 11.9,1,1, 10.001, 10566.473, 295.828, 52724.357 23/06/04,19:44:57,09,11,1, 11.9,1,1, 10.001, 10566.499, 295.835, 52724.350 23/06/04,19:44:57,10,11,1, 11.9,1,1, 10.001, 10566.468, 295.845, 52724.358 23/06/04,19:44:57,11,11,1, 11.9,1,1, 10.001, 10566.487, 295.860, 52724.369 23/06/04,19:44:57,12,11,1, 11.9,1,1, 10.001, 10566.468, 295.866, 52724.362 23/06/04,19:44:57,13,11,1, 11.9,1,1, 10.001, 10566.487, 295.871, 52724.342 23/06/04,19:44:57,14,11,1, 11.9,1,1, 10.001, 10566.485, 295.864, 52724.301 23/06/04,19:44:57,15,11,1, 11.9,1,1, 10.001, 10566.466, 295.867, 52724.384 23/06/04,19:44:57,16,11,1, 11.9,1,1, 10.001, 10566.468, 295.874, 52724.415 23/06/04,19:44:57,17,11,1, 11.9,1,1, 10.001, 10566.448, 295.865, 52724.363 23/06/04,19:44:57,18,11,1, 11.9,1,1, 10.001, 10566.467, 295.890, 52724.376 23/06/04,19:44:57,19,11,1, 11.9,1,1, 10.001, 10566.452, 295.890, 52724.395 23/06/04,19:44:58,00,11,1, 11.9,1,1, 10.003, 10566.447, 295.890, 52724.395 23/06/04,19:44:58,01,11,1, 11.9,1,1, 10.003, 10566.484, 295.910, 52724.387 23/06/04,19:44:58,02,11,1, 11.9,1,1, 10.003, 10566.467, 295.922, 52724.374 23/06/04,19:44:58,03,11,1, 11.9,1,1, 10.003, 10566.461, 295.935, 52724.381 23/06/04,19:44:58,04,11,1, 11.9,1,1, 10.003, 10566.462, 295.924, 52724.383 23/06/04,19:44:58,05,11,1, 11.9,1,1, 10.003, 10566.456, 295.938, 52724.419 23/06/04,19:44:58,06,11,1, 11.9,1,1, 10.003, 10566.459, 295.948, 52724.414 23/06/04,19:44:58,07,11,1, 11.9,1,1, 10.003, 10566.448, 295.915, 52724.374 23/06/04,19:44:58,08,11,1, 11.9,1,1, 10.003, 10566.446, 295.939, 52724.370 23/06/04,19:44:58,09,11,1, 11.9,1,1, 10.003, 10566.458, 295.933, 52724.410 23/06/04,19:44:58,10,11,1, 11.9,1,1, 10.003, 10566.456, 295.958, 52724.399 23/06/04,19:44:58,11,11,1, 11.9,1,1, 10.003, 10566.451, 295.969, 52724.387 23/06/04,19:44:58,12,11,1, 11.9,1,1, 10.003, 10566.449, 295.938, 52724.386 23/06/04,19:44:58,13,11,1, 11.9,1,1, 10.003, 10566.444, 295.964, 52724.452 23/06/04,19:44:58,14,11,1, 11.9,1,1, 10.003, 10566.445, 295.975, 52724.419 23/06/04,19:44:58,15,11,1, 11.9,1,1, 10.003, 10566.425, 296.005, 52724.702 23/06/04,19:44:58,16,11,1, 11.9,1,1, 10.003, 10566.483, 295.977, 52724.403 23/06/04,19:44:58,17,11,1, 11.9,1,1, 10.003, 10566.447, 295.993, 52724.360 23/06/04,19:44:58,18,11,1, 11.9,1,1, 10.003, 10566.450, 295.997, 52724.396 23/06/04,19:44:58,19,11,1, 11.9,1,1, 10.003, 10566.437, 296.019, 52724.426 23/06/04,19:44:59,00,11,1, 11.9,1,1, 9.999, 10566.430, 296.019, 52724.426 23/06/04,19:44:59,01,11,1, 11.9,1,1, 9.999, 10566.425, 296.015, 52724.406 23/06/04,19:44:59,02,11,1, 11.9,1,1, 9.999, 10566.415, 296.013, 52724.449 23/06/04,19:44:59,03,11,1, 11.9,1,1, 9.999, 10566.442, 296.028, 52724.476 23/06/04,19:44:59,04,11,1, 11.9,1,1, 9.999, 10566.437, 296.009, 52724.424 23/06/04,19:44:59,05,11,1, 11.9,1,1, 9.999, 10566.427, 296.022, 52724.477 23/06/04,19:44:59,06,11,1, 11.9,1,1, 9.999, 10566.436, 296.033, 52724.497 23/06/04,19:44:59,07,11,1, 11.9,1,1, 9.999, 10566.437, 296.043, 52724.446 23/06/04,19:44:59,08,11,1, 11.9,1,1, 9.999, 10566.418, 296.020, 52724.449 23/06/04,19:44:59,09,11,1, 11.9,1,1, 9.999, 10566.429, 296.031, 52724.455 23/06/04,19:44:59,10,11,1, 11.9,1,1, 9.999, 10566.407, 296.026, 52724.462 23/06/04,19:44:59,11,11,1, 11.9,1,1, 9.999, 10566.435, 296.040, 52724.456 23/06/04,19:44:59,12,11,1, 11.9,1,1, 9.999, 10566.435, 296.051, 52724.485 23/06/04,19:44:59,13,11,1, 11.9,1,1, 9.999, 10566.438, 296.055, 52724.482 23/06/04,19:44:59,14,11,1, 11.9,1,1, 9.999, 10566.409, 296.036, 52724.459 23/06/04,19:44:59,15,11,1, 11.9,1,1, 9.999, 10566.406, 296.020, 52724.515 23/06/04,19:44:59,16,11,1, 11.9,1,1, 9.999, 10566.427, 296.082, 52724.511 23/06/04,19:44:59,17,11,1, 11.9,1,1, 9.999, 10566.409, 296.082, 52724.489 23/06/04,19:44:59,18,11,1, 11.9,1,1, 9.999, 10566.412, 296.092, 52724.470 23/06/04,19:44:59,19,11,1, 11.9,1,1, 9.999, 10566.409, 296.100, 52724.496 23/06/04,19:45:00,00,11,1, 11.9,1,1, 10.002, 10566.405, 296.100, 52724.496 23/06/04,19:45:00,01,11,1, 11.9,1,1, 10.002, 10566.387, 296.091, 52724.476 23/06/04,19:45:00,02,11,1, 11.9,1,1, 10.002, 10566.395, 296.081, 52724.517 23/06/04,19:45:00,03,11,1, 11.9,1,1, 10.002, 10566.397, 296.110, 52724.489 23/06/04,19:45:00,04,11,1, 11.9,1,1, 10.002, 10566.372, 296.124, 52724.499 23/06/04,19:45:00,05,11,1, 11.9,1,1, 10.002, 10566.393, 296.119, 52724.543 23/06/04,19:45:00,06,11,1, 11.9,1,1, 10.002, 10566.415, 296.106, 52724.507 23/06/04,19:45:00,07,11,1, 11.9,1,1, 10.002, 10566.388, 296.096, 52724.495 23/06/04,19:45:00,08,11,1, 11.9,1,1, 10.002, 10566.364, 296.130, 52724.519 23/06/04,19:45:00,09,11,1, 11.9,1,1, 10.002, 10566.387, 296.132, 52724.478 23/06/04,19:45:00,10,11,1, 11.9,1,1, 10.002, 10566.381, 296.127, 52724.535 23/06/04,19:45:00,11,11,1, 11.9,1,1, 10.002, 10566.391, 296.140, 52724.515 23/06/04,19:45:00,12,11,1, 11.9,1,1, 10.002, 10566.367, 296.176, 52724.525 23/06/04,19:45:00,13,11,1, 11.9,1,1, 10.002, 10566.368, 296.156, 52724.531 23/06/04,19:45:00,14,11,1, 11.9,1,1, 10.002, 10566.368, 296.171, 52724.525 23/06/04,19:45:00,15,11,1, 11.9,1,1, 10.002, 10566.375, 296.158, 52724.540 23/06/04,19:45:00,16,11,1, 11.9,1,1, 10.002, 10566.371, 296.178, 52724.493 23/06/04,19:45:00,17,11,1, 11.9,1,1, 10.002, 10566.360, 296.150, 52724.517 23/06/04,19:45:00,18,11,1, 11.9,1,1, 10.002, 10566.366, 296.173, 52724.515 23/06/04,19:45:00,19,11,1, 11.9,1,1, 10.002, 10566.351, 296.179, 52724.577 23/06/04,19:45:01,00,11,1, 12.0,1,1, 10.000, 10566.347, 296.179, 52724.577 23/06/04,19:45:01,01,11,1, 12.0,1,1, 10.000, 10566.356, 296.187, 52724.545 23/06/04,19:45:01,02,11,1, 12.0,1,1, 10.000, 10566.366, 296.148, 52724.516 23/06/04,19:45:01,03,11,1, 12.0,1,1, 10.000, 10566.360, 296.209, 52724.552 23/06/04,19:45:01,04,11,1, 12.0,1,1, 10.000, 10566.357, 296.185, 52724.508 23/06/04,19:45:01,05,11,1, 12.0,1,1, 10.000, 10566.345, 296.226, 52724.531 23/06/04,19:45:01,06,11,1, 12.0,1,1, 10.000, 10566.373, 296.204, 52724.508 23/06/04,19:45:01,07,11,1, 12.0,1,1, 10.000, 10566.335, 296.227, 52724.527 23/06/04,19:45:01,08,11,1, 12.0,1,1, 10.000, 10566.346, 296.214, 52724.539 23/06/04,19:45:01,09,11,1, 12.0,1,1, 10.000, 10566.344, 296.208, 52724.558 23/06/04,19:45:01,10,11,1, 12.0,1,1, 10.000, 10566.346, 296.232, 52724.576 23/06/04,19:45:01,11,11,1, 12.0,1,1, 10.000, 10566.327, 296.234, 52724.573 23/06/04,19:45:01,12,11,1, 12.0,1,1, 10.000, 10566.347, 296.252, 52724.554 23/06/04,19:45:01,13,11,1, 12.0,1,1, 10.000, 10566.340, 296.216, 52724.513 23/06/04,19:45:01,14,11,1, 12.0,1,1, 10.000, 10566.347, 296.234, 52724.571 23/06/04,19:45:01,15,11,1, 12.0,1,1, 10.000, 10566.324, 296.232, 52724.581 23/06/04,19:45:01,16,11,1, 12.0,1,1, 10.000, 10566.328, 296.250, 52724.586 23/06/04,19:45:01,17,11,1, 12.0,1,1, 10.000, 10566.333, 296.250, 52724.563 23/06/04,19:45:01,18,11,1, 12.0,1,1, 10.000, 10566.329, 296.278, 52724.552 23/06/04,19:45:01,19,11,1, 12.0,1,1, 10.000, 10566.310, 296.268, 52724.560 23/06/04,19:45:02,00,11,1, 11.9,1,1, 10.001, 10566.305, 296.268, 52724.560 23/06/04,19:45:02,01,11,1, 11.9,1,1, 10.001, 10566.318, 296.275, 52724.560 23/06/04,19:45:02,02,11,1, 11.9,1,1, 10.001, 10566.312, 296.258, 52724.557 23/06/04,19:45:02,03,11,1, 11.9,1,1, 10.001, 10566.326, 296.281, 52724.599 23/06/04,19:45:02,04,11,1, 11.9,1,1, 10.001, 10566.311, 296.247, 52724.583 23/06/04,19:45:02,05,11,1, 11.9,1,1, 10.001, 10566.316, 296.295, 52724.559 23/06/04,19:45:02,06,11,1, 11.9,1,1, 10.001, 10566.306, 296.287, 52724.587 23/06/04,19:45:02,07,11,1, 11.9,1,1, 10.001, 10566.278, 296.309, 52724.685 23/06/04,19:45:02,08,11,1, 11.9,1,1, 10.001, 10566.285, 296.255, 52724.591 23/06/04,19:45:02,09,11,1, 11.9,1,1, 10.001, 10566.301, 296.300, 52724.588 23/06/04,19:45:02,10,11,1, 11.9,1,1, 10.001, 10566.282, 296.308, 52724.596 23/06/04,19:45:02,11,11,1, 11.9,1,1, 10.001, 10566.305, 296.286, 52724.557 23/06/04,19:45:02,12,11,1, 11.9,1,1, 10.001, 10566.296, 296.312, 52724.651 23/06/04,19:45:02,13,11,1, 11.9,1,1, 10.001, 10566.291, 296.332, 52724.580 23/06/04,19:45:02,14,11,1, 11.9,1,1, 10.001, 10566.276, 296.335, 52724.615 23/06/04,19:45:02,15,11,1, 11.9,1,1, 10.001, 10566.285, 296.327, 52724.608 23/06/04,19:45:02,16,11,1, 11.9,1,1, 10.001, 10566.291, 296.347, 52724.633 23/06/04,19:45:02,17,11,1, 11.9,1,1, 10.001, 10566.267, 296.340, 52724.591 23/06/04,19:45:02,18,11,1, 11.9,1,1, 10.001, 10566.273, 296.347, 52724.591 23/06/04,19:45:02,19,11,1, 11.9,1,1, 10.001, 10566.271, 296.337, 52724.588 23/06/04,19:45:03,00,11,1, 11.9,1,1, 10.003, 10566.263, 296.337, 52724.588 23/06/04,19:45:03,01,11,1, 11.9,1,1, 10.003, 10566.290, 296.339, 52724.646 23/06/04,19:45:03,02,11,1, 11.9,1,1, 10.003, 10566.268, 296.387, 52724.687 23/06/04,19:45:03,03,11,1, 11.9,1,1, 10.003, 10566.263, 296.362, 52724.653 23/06/04,19:45:03,04,11,1, 11.9,1,1, 10.003, 10566.307, 296.387, 52724.636 23/06/04,19:45:03,05,11,1, 11.9,1,1, 10.003, 10566.287, 296.400, 52724.665 23/06/04,19:45:03,06,11,1, 11.9,1,1, 10.003, 10566.283, 296.373, 52724.618 23/06/04,19:45:03,07,11,1, 11.9,1,1, 10.003, 10566.252, 296.411, 52724.628 23/06/04,19:45:03,08,11,1, 11.9,1,1, 10.003, 10566.267, 296.387, 52724.636 23/06/04,19:45:03,09,11,1, 11.9,1,1, 10.003, 10566.263, 296.408, 52724.699 23/06/04,19:45:03,10,11,1, 11.9,1,1, 10.003, 10566.253, 296.376, 52724.591 23/06/04,19:45:03,11,11,1, 11.9,1,1, 10.003, 10566.257, 296.415, 52724.664 23/06/04,19:45:03,12,11,1, 11.9,1,1, 10.003, 10566.249, 296.403, 52724.669 23/06/04,19:45:03,13,11,1, 11.9,1,1, 10.003, 10566.251, 296.416, 52724.641 23/06/04,19:45:03,14,11,1, 11.9,1,1, 10.003, 10566.257, 296.415, 52724.648 23/06/04,19:45:03,15,11,1, 11.9,1,1, 10.003, 10566.240, 296.410, 52724.682 23/06/04,19:45:03,16,11,1, 11.9,1,1, 10.003, 10566.231, 296.419, 52724.654 23/06/04,19:45:03,17,11,1, 11.9,1,1, 10.003, 10566.235, 296.429, 52724.629 23/06/04,19:45:03,18,11,1, 11.9,1,1, 10.003, 10566.262, 296.422, 52724.654 23/06/04,19:45:03,19,11,1, 11.9,1,1, 10.003, 10566.233, 296.436, 52724.647 23/06/04,19:45:04,00,11,1, 11.9,1,1, 10.001, 10566.230, 296.436, 52724.647 23/06/04,19:45:04,01,11,1, 11.9,1,1, 10.001, 10566.252, 296.436, 52724.668 23/06/04,19:45:04,02,11,1, 11.9,1,1, 10.001, 10566.241, 296.446, 52724.694 23/06/04,19:45:04,03,11,1, 11.9,1,1, 10.001, 10566.246, 296.434, 52724.684 23/06/04,19:45:04,04,11,1, 11.9,1,1, 10.001, 10566.239, 296.475, 52724.708 23/06/04,19:45:04,05,11,1, 11.9,1,1, 10.001, 10566.208, 296.460, 52724.572 23/06/04,19:45:04,06,11,1, 11.9,1,1, 10.001, 10566.280, 296.466, 52724.716 23/06/04,19:45:04,07,11,1, 11.9,1,1, 10.001, 10566.245, 296.463, 52724.689 23/06/04,19:45:04,08,11,1, 11.9,1,1, 10.001, 10566.229, 296.446, 52724.657 23/06/04,19:45:04,09,11,1, 11.9,1,1, 10.001, 10566.237, 296.445, 52724.699 23/06/04,19:45:04,10,11,1, 11.9,1,1, 10.001, 10566.207, 296.475, 52724.714 23/06/04,19:45:04,11,11,1, 11.9,1,1, 10.001, 10566.239, 296.486, 52724.686 23/06/04,19:45:04,12,11,1, 11.9,1,1, 10.001, 10566.224, 296.466, 52724.695 23/06/04,19:45:04,13,11,1, 11.9,1,1, 10.001, 10566.235, 296.496, 52724.705 23/06/04,19:45:04,14,11,1, 11.9,1,1, 10.001, 10566.202, 296.482, 52724.681 23/06/04,19:45:04,15,11,1, 11.9,1,1, 10.001, 10566.230, 296.484, 52724.716 23/06/04,19:45:04,16,11,1, 11.9,1,1, 10.001, 10566.239, 296.478, 52724.707 23/06/04,19:45:04,17,11,1, 11.9,1,1, 10.001, 10566.218, 296.516, 52724.715 23/06/04,19:45:04,18,11,1, 11.9,1,1, 10.001, 10566.244, 296.476, 52724.703 23/06/04,19:45:04,19,11,1, 11.9,1,1, 10.001, 10566.229, 296.491, 52724.715 23/06/04,19:45:05,00,11,1, 11.9,1,1, 10.000, 10566.221, 296.491, 52724.715 23/06/04,19:45:05,01,11,1, 11.9,1,1, 10.000, 10566.238, 296.489, 52724.765 23/06/04,19:45:05,02,11,1, 11.9,1,1, 10.000, 10566.223, 296.504, 52724.771 23/06/04,19:45:05,03,11,1, 11.9,1,1, 10.000, 10566.205, 296.497, 52724.762 23/06/04,19:45:05,04,11,1, 11.9,1,1, 10.000, 10566.206, 296.511, 52724.809 23/06/04,19:45:05,05,11,1, 11.9,1,1, 10.000, 10566.224, 296.504, 52724.782 23/06/04,19:45:05,06,11,1, 11.9,1,1, 10.000, 10566.209, 296.513, 52724.782 23/06/04,19:45:05,07,11,1, 11.9,1,1, 10.000, 10566.226, 296.506, 52724.745 23/06/04,19:45:05,08,11,1, 11.9,1,1, 10.000, 10566.233, 296.532, 52724.776 23/06/04,19:45:05,09,11,1, 11.9,1,1, 10.000, 10566.211, 296.517, 52724.779 23/06/04,19:45:05,10,11,1, 11.9,1,1, 10.000, 10566.209, 296.543, 52724.754 23/06/04,19:45:05,11,11,1, 11.9,1,1, 10.000, 10566.208, 296.536, 52724.775 23/06/04,19:45:05,12,11,1, 11.9,1,1, 10.000, 10566.177, 296.542, 52724.771 23/06/04,19:45:05,13,11,1, 11.9,1,1, 10.000, 10566.174, 296.550, 52724.790 23/06/04,19:45:05,14,11,1, 11.9,1,1, 10.000, 10566.192, 296.545, 52724.817 23/06/04,19:45:05,15,11,1, 11.9,1,1, 10.000, 10566.198, 296.552, 52724.796 23/06/04,19:45:05,16,11,1, 11.9,1,1, 10.000, 10566.208, 296.559, 52724.758 23/06/04,19:45:05,17,11,1, 11.9,1,1, 10.000, 10566.187, 296.568, 52724.789 23/06/04,19:45:05,18,11,1, 11.9,1,1, 10.000, 10566.186, 296.571, 52724.774 23/06/04,19:45:05,19,11,1, 11.9,1,1, 10.000, 10566.177, 296.592, 52724.750 23/06/04,19:45:06,00,11,1, 11.9,1,1, 10.002, 10566.171, 296.592, 52724.750 23/06/04,19:45:06,01,11,1, 11.9,1,1, 10.002, 10566.176, 296.593, 52724.837 23/06/04,19:45:06,02,11,1, 11.9,1,1, 10.002, 10566.198, 296.586, 52724.813 23/06/04,19:45:06,03,11,1, 11.9,1,1, 10.002, 10566.182, 296.597, 52724.817 23/06/04,19:45:06,04,11,1, 11.9,1,1, 10.002, 10566.160, 296.592, 52724.831 23/06/04,19:45:06,05,11,1, 11.9,1,1, 10.002, 10566.153, 296.597, 52724.761 23/06/04,19:45:06,06,11,1, 11.9,1,1, 10.002, 10566.168, 296.591, 52724.801 23/06/04,19:45:06,07,11,1, 11.9,1,1, 10.002, 10566.146, 296.599, 52724.828 23/06/04,19:45:06,08,11,1, 11.9,1,1, 10.002, 10566.182, 296.619, 52724.843 23/06/04,19:45:06,09,11,1, 11.9,1,1, 10.002, 10566.155, 296.639, 52724.823 23/06/04,19:45:06,10,11,1, 11.9,1,1, 10.002, 10566.148, 296.620, 52724.852 23/06/04,19:45:06,11,11,1, 11.9,1,1, 10.002, 10566.173, 296.626, 52724.785 23/06/04,19:45:06,12,11,1, 11.9,1,1, 10.002, 10566.147, 296.651, 52724.828 23/06/04,19:45:06,13,11,1, 11.9,1,1, 10.002, 10566.148, 296.602, 52724.824 23/06/04,19:45:06,14,11,1, 11.9,1,1, 10.002, 10566.149, 296.655, 52724.849 23/06/04,19:45:06,15,11,1, 11.9,1,1, 10.002, 10566.175, 296.642, 52724.843 23/06/04,19:45:06,16,11,1, 11.9,1,1, 10.002, 10566.147, 296.657, 52724.861 23/06/04,19:45:06,17,11,1, 11.9,1,1, 10.002, 10566.151, 296.651, 52724.840 23/06/04,19:45:06,18,11,1, 11.9,1,1, 10.002, 10566.143, 296.672, 52724.832 23/06/04,19:45:06,19,11,1, 11.9,1,1, 10.002, 10566.170, 296.656, 52724.847 23/06/04,19:45:07,00,11,1, 11.9,1,1, 10.001, 10566.163, 296.656, 52724.847 23/06/04,19:45:07,01,11,1, 11.9,1,1, 10.001, 10566.123, 296.684, 52724.869 23/06/04,19:45:07,02,11,1, 11.9,1,1, 10.001, 10566.142, 296.657, 52724.817 23/06/04,19:45:07,03,11,1, 11.9,1,1, 10.001, 10566.144, 296.684, 52724.860 23/06/04,19:45:07,04,11,1, 11.9,1,1, 10.001, 10566.143, 296.658, 52724.839 23/06/04,19:45:07,05,11,1, 11.9,1,1, 10.001, 10566.119, 296.692, 52724.881 23/06/04,19:45:07,06,11,1, 11.9,1,1, 10.001, 10566.131, 296.681, 52724.867 23/06/04,19:45:07,07,11,1, 11.9,1,1, 10.001, 10566.095, 296.709, 52724.841 23/06/04,19:45:07,08,11,1, 11.9,1,1, 10.001, 10566.133, 296.680, 52724.857 23/06/04,19:45:07,09,11,1, 11.9,1,1, 10.001, 10566.103, 296.688, 52724.866 23/06/04,19:45:07,10,11,1, 11.9,1,1, 10.001, 10566.094, 296.690, 52724.812 23/06/04,19:45:07,11,11,1, 11.9,1,1, 10.001, 10566.108, 296.677, 52724.854 23/06/04,19:45:07,12,11,1, 11.9,1,1, 10.001, 10566.116, 296.732, 52724.849 23/06/04,19:45:07,13,11,1, 11.9,1,1, 10.001, 10566.112, 296.695, 52724.848 23/06/04,19:45:07,14,11,1, 11.9,1,1, 10.001, 10566.115, 296.707, 52724.849 23/06/04,19:45:07,15,11,1, 11.9,1,1, 10.001, 10566.107, 296.705, 52724.852 23/06/04,19:45:07,16,11,1, 11.9,1,1, 10.001, 10566.091, 296.744, 52724.908 23/06/04,19:45:07,17,11,1, 11.9,1,1, 10.001, 10566.096, 296.704, 52724.904 23/06/04,19:45:07,18,11,1, 11.9,1,1, 10.001, 10566.105, 296.724, 52724.889 23/06/04,19:45:07,19,11,1, 11.9,1,1, 10.001, 10566.114, 296.709, 52724.891 23/06/04,19:45:08,00,11,1, 11.9,1,1, 9.997, 10566.113, 296.709, 52724.891 23/06/04,19:45:08,01,11,1, 11.9,1,1, 9.997, 10566.106, 296.734, 52724.907 23/06/04,19:45:08,02,11,1, 11.9,1,1, 9.997, 10566.097, 296.728, 52724.888 23/06/04,19:45:08,03,11,1, 11.9,1,1, 9.997, 10566.104, 296.756, 52724.895 23/06/04,19:45:08,04,11,1, 11.9,1,1, 9.997, 10566.080, 296.739, 52724.852 23/06/04,19:45:08,05,11,1, 11.9,1,1, 9.997, 10566.100, 296.751, 52724.896 23/06/04,19:45:08,06,11,1, 11.9,1,1, 9.997, 10566.082, 296.726, 52724.904 23/06/04,19:45:08,07,11,1, 11.9,1,1, 9.997, 10566.076, 296.762, 52724.869 23/06/04,19:45:08,08,11,1, 11.9,1,1, 9.997, 10566.078, 296.743, 52724.901 23/06/04,19:45:08,09,11,1, 11.9,1,1, 9.997, 10566.090, 296.766, 52724.914 23/06/04,19:45:08,10,11,1, 11.9,1,1, 9.997, 10566.082, 296.762, 52724.868 23/06/04,19:45:08,11,11,1, 11.9,1,1, 9.997, 10566.085, 296.762, 52724.914 23/06/04,19:45:08,12,11,1, 11.9,1,1, 9.997, 10566.076, 296.771, 52724.877 23/06/04,19:45:08,13,11,1, 11.9,1,1, 9.997, 10566.071, 296.765, 52724.896 23/06/04,19:45:08,14,11,1, 11.9,1,1, 9.997, 10566.093, 296.789, 52724.906 23/06/04,19:45:08,15,11,1, 11.9,1,1, 9.997, 10566.069, 296.775, 52724.930 23/06/04,19:45:08,16,11,1, 11.9,1,1, 9.997, 10566.075, 296.795, 52724.905 23/06/04,19:45:08,17,11,1, 11.9,1,1, 9.997, 10566.058, 296.805, 52724.913 23/06/04,19:45:08,18,11,1, 11.9,1,1, 9.997, 10566.075, 296.821, 52724.928 23/06/04,19:45:08,19,11,1, 11.9,1,1, 9.997, 10566.085, 296.783, 52724.943 23/06/04,19:45:09,00,09,1, 11.8,1,1, 10.002, 10566.080, 296.783, 52724.943 23/06/04,19:45:09,01,09,1, 11.8,1,1, 10.002, 10566.072, 296.788, 52724.921 23/06/04,19:45:09,02,09,1, 11.8,1,1, 10.002, 10566.063, 296.817, 52724.931 23/06/04,19:45:09,03,09,1, 11.8,1,1, 10.002, 10566.046, 296.798, 52724.938 23/06/04,19:45:09,04,09,1, 11.8,1,1, 10.002, 10566.066, 296.777, 52724.907 23/06/04,19:45:09,05,09,1, 11.8,1,1, 10.002, 10566.059, 296.806, 52724.842 23/06/04,19:45:09,06,09,1, 11.8,1,1, 10.002, 10566.075, 296.814, 52724.986 23/06/04,19:45:09,07,09,1, 11.8,1,1, 10.002, 10566.065, 296.812, 52724.933 23/06/04,19:45:09,08,09,1, 11.8,1,1, 10.002, 10566.052, 296.811, 52724.946 23/06/04,19:45:09,09,09,1, 11.8,1,1, 10.002, 10566.066, 296.839, 52724.968 23/06/04,19:45:09,10,09,1, 11.8,1,1, 10.002, 10566.056, 296.812, 52724.902 23/06/04,19:45:09,11,09,1, 11.8,1,1, 10.002, 10566.046, 296.835, 52724.938 23/06/04,19:45:09,12,09,1, 11.8,1,1, 10.002, 10566.053, 296.846, 52724.957 23/06/04,19:45:09,13,09,1, 11.8,1,1, 10.002, 10566.056, 296.844, 52724.946 23/06/04,19:45:09,14,09,1, 11.8,1,1, 10.002, 10566.053, 296.834, 52724.979 23/06/04,19:45:09,15,09,1, 11.8,1,1, 10.002, 10566.033, 296.844, 52724.975 23/06/04,19:45:09,16,09,1, 11.8,1,1, 10.002, 10566.034, 296.829, 52725.007 23/06/04,19:45:09,17,09,1, 11.8,1,1, 10.002, 10566.029, 296.862, 52724.957 23/06/04,19:45:09,18,09,1, 11.8,1,1, 10.002, 10566.007, 296.846, 52724.949 23/06/04,19:45:09,19,09,1, 11.8,1,1, 10.002, 10566.014, 296.866, 52724.957 23/06/04,19:45:10,00,10,1, 11.9,1,1, 10.001, 10566.013, 296.866, 52724.957 23/06/04,19:45:10,01,10,1, 11.9,1,1, 10.001, 10566.017, 296.856, 52724.950 23/06/04,19:45:10,02,10,1, 11.9,1,1, 10.001, 10566.035, 296.855, 52724.990 23/06/04,19:45:10,03,10,1, 11.9,1,1, 10.001, 10566.017, 296.853, 52724.980 23/06/04,19:45:10,04,10,1, 11.9,1,1, 10.001, 10566.012, 296.878, 52725.013 23/06/04,19:45:10,05,10,1, 11.9,1,1, 10.001, 10566.025, 296.859, 52725.007 23/06/04,19:45:10,06,10,1, 11.9,1,1, 10.001, 10566.010, 296.867, 52725.005 23/06/04,19:45:10,07,10,1, 11.9,1,1, 10.001, 10566.012, 296.838, 52724.954 23/06/04,19:45:10,08,10,1, 11.9,1,1, 10.001, 10565.989, 296.882, 52725.024 23/06/04,19:45:10,09,10,1, 11.9,1,1, 10.001, 10565.998, 296.872, 52725.019 23/06/04,19:45:10,10,10,1, 11.9,1,1, 10.001, 10565.981, 296.886, 52724.974 23/06/04,19:45:10,11,10,1, 11.9,1,1, 10.001, 10566.000, 296.896, 52725.027 23/06/04,19:45:10,12,10,1, 11.9,1,1, 10.001, 10565.999, 296.892, 52724.975 23/06/04,19:45:10,13,10,1, 11.9,1,1, 10.001, 10565.973, 296.904, 52725.033 23/06/04,19:45:10,14,10,1, 11.9,1,1, 10.001, 10565.975, 296.870, 52724.986 23/06/04,19:45:10,15,10,1, 11.9,1,1, 10.001, 10565.999, 296.898, 52725.038 23/06/04,19:45:10,16,10,1, 11.9,1,1, 10.001, 10565.981, 296.899, 52724.999 23/06/04,19:45:10,17,10,1, 11.9,1,1, 10.001, 10565.985, 296.921, 52725.022 23/06/04,19:45:10,18,10,1, 11.9,1,1, 10.001, 10565.995, 296.894, 52724.983 23/06/04,19:45:10,19,10,1, 11.9,1,1, 10.001, 10565.966, 296.910, 52725.001 23/06/04,19:45:11,00,10,1, 11.9,1,1, 10.002, 10565.963, 296.910, 52725.001 23/06/04,19:45:11,01,10,1, 11.9,1,1, 10.002, 10565.963, 296.894, 52725.051 23/06/04,19:45:11,02,10,1, 11.9,1,1, 10.002, 10565.951, 296.930, 52725.049 23/06/04,19:45:11,03,10,1, 11.9,1,1, 10.002, 10565.934, 296.920, 52725.020 23/06/04,19:45:11,04,10,1, 11.9,1,1, 10.002, 10565.958, 296.907, 52725.047 23/06/04,19:45:11,05,10,1, 11.9,1,1, 10.002, 10565.951, 296.899, 52725.051 23/06/04,19:45:11,06,10,1, 11.9,1,1, 10.002, 10565.934, 296.912, 52725.002 23/06/04,19:45:11,07,10,1, 11.9,1,1, 10.002, 10565.941, 296.920, 52725.054 23/06/04,19:45:11,08,10,1, 11.9,1,1, 10.002, 10565.966, 296.941, 52725.070 23/06/04,19:45:11,09,10,1, 11.9,1,1, 10.002, 10565.929, 296.921, 52724.997 23/06/04,19:45:11,10,10,1, 11.9,1,1, 10.002, 10565.959, 296.934, 52725.041 23/06/04,19:45:11,11,10,1, 11.9,1,1, 10.002, 10565.959, 296.949, 52725.011 23/06/04,19:45:11,12,10,1, 11.9,1,1, 10.002, 10565.930, 296.944, 52725.037 23/06/04,19:45:11,13,10,1, 11.9,1,1, 10.002, 10565.944, 296.928, 52725.044 23/06/04,19:45:11,14,10,1, 11.9,1,1, 10.002, 10565.913, 296.946, 52725.002 23/06/04,19:45:11,15,10,1, 11.9,1,1, 10.002, 10565.906, 296.962, 52725.064 23/06/04,19:45:11,16,10,1, 11.9,1,1, 10.002, 10565.900, 296.919, 52725.018 23/06/04,19:45:11,17,10,1, 11.9,1,1, 10.002, 10565.909, 296.931, 52725.036 23/06/04,19:45:11,18,10,1, 11.9,1,1, 10.002, 10565.907, 296.959, 52725.098 23/06/04,19:45:11,19,10,1, 11.9,1,1, 10.002, 10565.920, 296.948, 52725.076 23/06/04,19:45:12,00,10,1, 11.8,1,1, 10.001, 10565.913, 296.948, 52725.076 23/06/04,19:45:12,01,10,1, 11.8,1,1, 10.001, 10565.910, 296.981, 52725.076 23/06/04,19:45:12,02,10,1, 11.8,1,1, 10.001, 10565.914, 296.932, 52725.073 23/06/04,19:45:12,03,10,1, 11.8,1,1, 10.001, 10565.910, 296.990, 52725.054 23/06/04,19:45:12,04,10,1, 11.8,1,1, 10.001, 10565.888, 296.972, 52725.075 23/06/04,19:45:12,05,10,1, 11.8,1,1, 10.001, 10565.882, 296.949, 52725.061 23/06/04,19:45:12,06,10,1, 11.8,1,1, 10.001, 10565.893, 296.963, 52725.072 23/06/04,19:45:12,07,10,1, 11.8,1,1, 10.001, 10565.880, 296.946, 52725.056 23/06/04,19:45:12,08,10,1, 11.8,1,1, 10.001, 10565.891, 297.009, 52725.058 23/06/04,19:45:12,09,10,1, 11.8,1,1, 10.001, 10565.875, 296.995, 52725.067 23/06/04,19:45:12,10,10,1, 11.8,1,1, 10.001, 10565.872, 297.009, 52725.108 23/06/04,19:45:12,11,10,1, 11.8,1,1, 10.001, 10565.855, 296.963, 52725.057 23/06/04,19:45:12,12,10,1, 11.8,1,1, 10.001, 10565.863, 297.000, 52725.072 23/06/04,19:45:12,13,10,1, 11.8,1,1, 10.001, 10565.861, 296.986, 52725.072 23/06/04,19:45:12,14,10,1, 11.8,1,1, 10.001, 10565.864, 296.993, 52725.070 23/06/04,19:45:12,15,10,1, 11.8,1,1, 10.001, 10565.880, 296.996, 52725.080 23/06/04,19:45:12,16,10,1, 11.8,1,1, 10.001, 10565.864, 296.976, 52725.085 23/06/04,19:45:12,17,10,1, 11.8,1,1, 10.001, 10565.870, 297.016, 52725.069 23/06/04,19:45:12,18,10,1, 11.8,1,1, 10.001, 10565.874, 296.995, 52725.092 23/06/04,19:45:12,19,10,1, 11.8,1,1, 10.001, 10565.884, 297.011, 52725.087 23/06/04,19:45:13,00,10,1, 11.9,1,1, 10.001, 10565.879, 297.011, 52725.087 23/06/04,19:45:13,01,10,1, 11.9,1,1, 10.001, 10565.843, 297.015, 52725.098 23/06/04,19:45:13,02,10,1, 11.9,1,1, 10.001, 10565.836, 297.007, 52725.108 23/06/04,19:45:13,03,10,1, 11.9,1,1, 10.001, 10565.845, 296.984, 52725.063 23/06/04,19:45:13,04,10,1, 11.9,1,1, 10.001, 10565.845, 296.987, 52725.081 23/06/04,19:45:13,05,10,1, 11.9,1,1, 10.001, 10565.849, 297.020, 52725.095 23/06/04,19:45:13,06,10,1, 11.9,1,1, 10.001, 10565.843, 297.005, 52725.083 23/06/04,19:45:13,07,10,1, 11.9,1,1, 10.001, 10565.832, 296.996, 52725.083 23/06/04,19:45:13,08,10,1, 11.9,1,1, 10.001, 10565.808, 296.975, 52725.098 23/06/04,19:45:13,09,10,1, 11.9,1,1, 10.001, 10565.823, 297.025, 52725.079 23/06/04,19:45:13,10,10,1, 11.9,1,1, 10.001, 10565.823, 297.021, 52725.147 23/06/04,19:45:13,11,10,1, 11.9,1,1, 10.001, 10565.820, 296.991, 52725.087 23/06/04,19:45:13,12,10,1, 11.9,1,1, 10.001, 10565.816, 297.002, 52725.117 23/06/04,19:45:13,13,10,1, 11.9,1,1, 10.001, 10565.816, 296.983, 52725.068 23/06/04,19:45:13,14,10,1, 11.9,1,1, 10.001, 10565.828, 297.005, 52725.135 23/06/04,19:45:13,15,10,1, 11.9,1,1, 10.001, 10565.815, 296.990, 52725.138 23/06/04,19:45:13,16,10,1, 11.9,1,1, 10.001, 10565.818, 297.009, 52725.100 23/06/04,19:45:13,17,10,1, 11.9,1,1, 10.001, 10565.815, 297.006, 52725.103 23/06/04,19:45:13,18,10,1, 11.9,1,1, 10.001, 10565.816, 297.034, 52725.154 23/06/04,19:45:13,19,10,1, 11.9,1,1, 10.001, 10565.822, 297.010, 52725.130 23/06/04,19:45:14,00,10,1, 11.9,1,1, 10.001, 10565.821, 297.010, 52725.130 23/06/04,19:45:14,01,10,1, 11.9,1,1, 10.001, 10565.807, 297.038, 52725.182 23/06/04,19:45:14,02,10,1, 11.9,1,1, 10.001, 10565.810, 297.023, 52725.156 23/06/04,19:45:14,03,10,1, 11.9,1,1, 10.001, 10565.821, 297.064, 52725.164 23/06/04,19:45:14,04,10,1, 11.9,1,1, 10.001, 10565.782, 297.018, 52725.129 23/06/04,19:45:14,05,10,1, 11.9,1,1, 10.001, 10565.787, 297.029, 52725.110 23/06/04,19:45:14,06,10,1, 11.9,1,1, 10.001, 10565.786, 297.032, 52725.131 23/06/04,19:45:14,07,10,1, 11.9,1,1, 10.001, 10565.782, 297.020, 52725.145 23/06/04,19:45:14,08,10,1, 11.9,1,1, 10.001, 10565.789, 297.037, 52725.161 23/06/04,19:45:14,09,10,1, 11.9,1,1, 10.001, 10565.786, 297.038, 52725.152 23/06/04,19:45:14,10,10,1, 11.9,1,1, 10.001, 10565.782, 297.011, 52725.178 23/06/04,19:45:14,11,10,1, 11.9,1,1, 10.001, 10565.778, 297.045, 52725.151 23/06/04,19:45:14,12,10,1, 11.9,1,1, 10.001, 10565.767, 297.053, 52725.174 23/06/04,19:45:14,13,10,1, 11.9,1,1, 10.001, 10565.764, 297.017, 52725.132 23/06/04,19:45:14,14,10,1, 11.9,1,1, 10.001, 10565.738, 297.045, 52725.195 23/06/04,19:45:14,15,10,1, 11.9,1,1, 10.001, 10565.748, 297.028, 52725.126 23/06/04,19:45:14,16,10,1, 11.9,1,1, 10.001, 10565.745, 297.050, 52725.123 23/06/04,19:45:14,17,10,1, 11.9,1,1, 10.001, 10565.765, 297.038, 52725.303 23/06/04,19:45:14,18,10,1, 11.9,1,1, 10.001, 10565.758, 297.064, 52725.199 23/06/04,19:45:14,19,10,1, 11.9,1,1, 10.001, 10565.741, 297.043, 52725.229 23/06/04,19:45:15,00,10,1, 12.0,1,1, 10.002, 10565.737, 297.043, 52725.229 23/06/04,19:45:15,01,10,1, 12.0,1,1, 10.002, 10565.725, 297.060, 52725.149 23/06/04,19:45:15,02,10,1, 12.0,1,1, 10.002, 10565.717, 297.063, 52725.138 23/06/04,19:45:15,03,10,1, 12.0,1,1, 10.002, 10565.734, 297.090, 52725.185 23/06/04,19:45:15,04,10,1, 12.0,1,1, 10.002, 10565.740, 297.056, 52725.184 23/06/04,19:45:15,05,10,1, 12.0,1,1, 10.002, 10565.718, 297.073, 52725.200 23/06/04,19:45:15,06,10,1, 12.0,1,1, 10.002, 10565.748, 297.034, 52725.155 23/06/04,19:45:15,07,10,1, 12.0,1,1, 10.002, 10565.734, 297.088, 52725.214 23/06/04,19:45:15,08,10,1, 12.0,1,1, 10.002, 10565.729, 297.051, 52725.164 23/06/04,19:45:15,09,10,1, 12.0,1,1, 10.002, 10565.695, 297.061, 52725.199 23/06/04,19:45:15,10,10,1, 12.0,1,1, 10.002, 10565.687, 297.067, 52725.176 23/06/04,19:45:15,11,10,1, 12.0,1,1, 10.002, 10565.736, 297.077, 52725.181 23/06/04,19:45:15,12,10,1, 12.0,1,1, 10.002, 10565.689, 297.061, 52725.175 23/06/04,19:45:15,13,10,1, 12.0,1,1, 10.002, 10565.702, 297.104, 52725.195 23/06/04,19:45:15,14,10,1, 12.0,1,1, 10.002, 10565.707, 297.061, 52725.199 23/06/04,19:45:15,15,10,1, 12.0,1,1, 10.002, 10565.688, 297.076, 52725.173 23/06/04,19:45:15,16,10,1, 12.0,1,1, 10.002, 10565.704, 297.086, 52725.181 23/06/04,19:45:15,17,10,1, 12.0,1,1, 10.002, 10565.655, 297.094, 52725.181 23/06/04,19:45:15,18,10,1, 12.0,1,1, 10.002, 10565.683, 297.084, 52725.240 23/06/04,19:45:15,19,10,1, 12.0,1,1, 10.002, 10565.685, 297.081, 52725.174 23/06/04,19:45:16,00,10,1, 11.9,1,1, 9.999, 10565.679, 297.081, 52725.174 23/06/04,19:45:16,01,10,1, 11.9,1,1, 9.999, 10565.674, 297.072, 52725.192 23/06/04,19:45:16,02,10,1, 11.9,1,1, 9.999, 10565.667, 297.084, 52725.198 23/06/04,19:45:16,03,10,1, 11.9,1,1, 9.999, 10565.665, 297.093, 52725.224 23/06/04,19:45:16,04,10,1, 11.9,1,1, 9.999, 10565.667, 297.112, 52725.206 23/06/04,19:45:16,05,10,1, 11.9,1,1, 9.999, 10565.655, 297.077, 52725.227 23/06/04,19:45:16,06,10,1, 11.9,1,1, 9.999, 10565.673, 297.096, 52725.210 23/06/04,19:45:16,07,10,1, 11.9,1,1, 9.999, 10565.663, 297.105, 52725.222 23/06/04,19:45:16,08,10,1, 11.9,1,1, 9.999, 10565.657, 297.113, 52725.193 23/06/04,19:45:16,09,10,1, 11.9,1,1, 9.999, 10565.669, 297.082, 52725.246 23/06/04,19:45:16,10,10,1, 11.9,1,1, 9.999, 10565.653, 297.085, 52725.223 23/06/04,19:45:16,11,10,1, 11.9,1,1, 9.999, 10565.643, 297.119, 52725.248 23/06/04,19:45:16,12,10,1, 11.9,1,1, 9.999, 10565.693, 297.089, 52725.212 23/06/04,19:45:16,13,10,1, 11.9,1,1, 9.999, 10565.654, 297.136, 52725.267 23/06/04,19:45:16,14,10,1, 11.9,1,1, 9.999, 10565.665, 297.123, 52725.236 23/06/04,19:45:16,15,10,1, 11.9,1,1, 9.999, 10565.659, 297.109, 52725.236 23/06/04,19:45:16,16,10,1, 11.9,1,1, 9.999, 10565.646, 297.120, 52725.233 23/06/04,19:45:16,17,10,1, 11.9,1,1, 9.999, 10565.649, 297.113, 52725.273 23/06/04,19:45:16,18,10,1, 11.9,1,1, 9.999, 10565.646, 297.126, 52725.256 23/06/04,19:45:16,19,10,1, 11.9,1,1, 9.999, 10565.604, 297.127, 52725.291 23/06/04,19:45:17,00,10,1, 11.9,1,1, 10.002, 10565.604, 297.127, 52725.291 23/06/04,19:45:17,01,10,1, 11.9,1,1, 10.002, 10565.642, 297.101, 52725.262 23/06/04,19:45:17,02,10,1, 11.9,1,1, 10.002, 10565.628, 297.122, 52725.298 23/06/04,19:45:17,03,10,1, 11.9,1,1, 10.002, 10565.648, 297.131, 52725.270 23/06/04,19:45:17,04,10,1, 11.9,1,1, 10.002, 10565.642, 297.135, 52725.268 23/06/04,19:45:17,05,10,1, 11.9,1,1, 10.002, 10565.618, 297.133, 52725.267 23/06/04,19:45:17,06,10,1, 11.9,1,1, 10.002, 10565.641, 297.160, 52725.274 23/06/04,19:45:17,07,10,1, 11.9,1,1, 10.002, 10565.630, 297.112, 52725.266 23/06/04,19:45:17,08,10,1, 11.9,1,1, 10.002, 10565.601, 297.160, 52725.299 23/06/04,19:45:17,09,10,1, 11.9,1,1, 10.002, 10565.602, 297.142, 52725.268 23/06/04,19:45:17,10,10,1, 11.9,1,1, 10.002, 10565.603, 297.139, 52725.245 23/06/04,19:45:17,11,10,1, 11.9,1,1, 10.002, 10565.619, 297.152, 52725.293 23/06/04,19:45:17,12,10,1, 11.9,1,1, 10.002, 10565.602, 297.138, 52725.249 23/06/04,19:45:17,13,10,1, 11.9,1,1, 10.002, 10565.612, 297.164, 52725.263 23/06/04,19:45:17,14,10,1, 11.9,1,1, 10.002, 10565.606, 297.158, 52725.290 23/06/04,19:45:17,15,10,1, 11.9,1,1, 10.002, 10565.616, 297.150, 52725.259 23/06/04,19:45:17,16,10,1, 11.9,1,1, 10.002, 10565.576, 297.144, 52725.316 23/06/04,19:45:17,17,10,1, 11.9,1,1, 10.002, 10565.572, 297.179, 52725.309 23/06/04,19:45:17,18,10,1, 11.9,1,1, 10.002, 10565.606, 297.125, 52725.290 23/06/04,19:45:17,19,10,1, 11.9,1,1, 10.002, 10565.574, 297.152, 52725.298 23/06/04,19:45:18,00,09,1, 11.9,1,1, 10.001, 10565.571, 297.152, 52725.298 23/06/04,19:45:18,01,09,1, 11.9,1,1, 10.001, 10565.583, 297.156, 52725.325 23/06/04,19:45:18,02,09,1, 11.9,1,1, 10.001, 10565.579, 297.153, 52725.305 23/06/04,19:45:18,03,09,1, 11.9,1,1, 10.001, 10565.564, 297.153, 52725.288 23/06/04,19:45:18,04,09,1, 11.9,1,1, 10.001, 10565.557, 297.151, 52725.315 23/06/04,19:45:18,05,09,1, 11.9,1,1, 10.001, 10565.547, 297.176, 52725.273 23/06/04,19:45:18,06,09,1, 11.9,1,1, 10.001, 10565.562, 297.150, 52725.316 23/06/04,19:45:18,07,09,1, 11.9,1,1, 10.001, 10565.535, 297.156, 52725.291 23/06/04,19:45:18,08,09,1, 11.9,1,1, 10.001, 10565.565, 297.192, 52725.345 23/06/04,19:45:18,09,09,1, 11.9,1,1, 10.001, 10565.561, 297.159, 52725.337 23/06/04,19:45:18,10,09,1, 11.9,1,1, 10.001, 10565.547, 297.167, 52725.323 23/06/04,19:45:18,11,09,1, 11.9,1,1, 10.001, 10565.530, 297.168, 52725.279 23/06/04,19:45:18,12,09,1, 11.9,1,1, 10.001, 10565.543, 297.192, 52725.352 23/06/04,19:45:18,13,09,1, 11.9,1,1, 10.001, 10565.554, 297.162, 52725.324 23/06/04,19:45:18,14,09,1, 11.9,1,1, 10.001, 10565.512, 297.169, 52725.345 23/06/04,19:45:18,15,09,1, 11.9,1,1, 10.001, 10565.526, 297.164, 52725.337 23/06/04,19:45:18,16,09,1, 11.9,1,1, 10.001, 10565.528, 297.167, 52725.305 23/06/04,19:45:18,17,09,1, 11.9,1,1, 10.001, 10565.506, 297.190, 52725.330 23/06/04,19:45:18,18,09,1, 11.9,1,1, 10.001, 10565.535, 297.184, 52725.357 23/06/04,19:45:18,19,09,1, 11.9,1,1, 10.001, 10565.533, 297.181, 52725.353 23/06/04,19:45:19,00,09,1, 11.8,1,1, 9.999, 10565.529, 297.181, 52725.353 23/06/04,19:45:19,01,09,1, 11.8,1,1, 9.999, 10565.509, 297.178, 52725.336 23/06/04,19:45:19,02,09,1, 11.8,1,1, 9.999, 10565.519, 297.170, 52725.325 23/06/04,19:45:19,03,09,1, 11.8,1,1, 9.999, 10565.507, 297.171, 52725.341 23/06/04,19:45:19,04,09,1, 11.8,1,1, 9.999, 10565.511, 297.212, 52725.529 23/06/04,19:45:19,05,09,1, 11.8,1,1, 9.999, 10565.522, 297.209, 52725.342 23/06/04,19:45:19,06,09,1, 11.8,1,1, 9.999, 10565.508, 297.199, 52725.299 23/06/04,19:45:19,07,09,1, 11.8,1,1, 9.999, 10565.493, 297.224, 52725.307 23/06/04,19:45:19,08,09,1, 11.8,1,1, 9.999, 10565.488, 297.190, 52725.360 23/06/04,19:45:19,09,09,1, 11.8,1,1, 9.999, 10565.481, 297.217, 52725.376 23/06/04,19:45:19,10,09,1, 11.8,1,1, 9.999, 10565.491, 297.200, 52725.396 23/06/04,19:45:19,11,09,1, 11.8,1,1, 9.999, 10565.465, 297.170, 52725.406 23/06/04,19:45:19,12,09,1, 11.8,1,1, 9.999, 10565.499, 297.219, 52725.377 23/06/04,19:45:19,13,09,1, 11.8,1,1, 9.999, 10565.501, 297.200, 52725.344 23/06/04,19:45:19,14,09,1, 11.8,1,1, 9.999, 10565.478, 297.216, 52725.417 23/06/04,19:45:19,15,09,1, 11.8,1,1, 9.999, 10565.466, 297.163, 52725.344 23/06/04,19:45:19,16,09,1, 11.8,1,1, 9.999, 10565.464, 297.222, 52725.391 23/06/04,19:45:19,17,09,1, 11.8,1,1, 9.999, 10565.480, 297.197, 52725.405 23/06/04,19:45:19,18,09,1, 11.8,1,1, 9.999, 10565.458, 297.192, 52725.399 23/06/04,19:45:19,19,09,1, 11.8,1,1, 9.999, 10565.452, 297.216, 52725.419 23/06/04,19:45:20,00,09,1, 11.9,1,1, 9.998, 10565.445, 297.216, 52725.419 23/06/04,19:45:20,01,09,1, 11.9,1,1, 9.998, 10565.457, 297.219, 52725.408 23/06/04,19:45:20,02,09,1, 11.9,1,1, 9.998, 10565.443, 297.188, 52725.344 23/06/04,19:45:20,03,09,1, 11.9,1,1, 9.998, 10565.437, 297.237, 52725.416 23/06/04,19:45:20,04,09,1, 11.9,1,1, 9.998, 10565.441, 297.186, 52725.426 23/06/04,19:45:20,05,09,1, 11.9,1,1, 9.998, 10565.439, 297.225, 52725.435 23/06/04,19:45:20,06,09,1, 11.9,1,1, 9.998, 10565.431, 297.209, 52725.418 23/06/04,19:45:20,07,09,1, 11.9,1,1, 9.998, 10565.422, 297.231, 52725.450 23/06/04,19:45:20,08,09,1, 11.9,1,1, 9.998, 10565.427, 297.204, 52725.405 23/06/04,19:45:20,09,09,1, 11.9,1,1, 9.998, 10565.399, 297.229, 52725.390 23/06/04,19:45:20,10,09,1, 11.9,1,1, 9.998, 10565.399, 297.224, 52725.391 23/06/04,19:45:20,11,09,1, 11.9,1,1, 9.998, 10565.419, 297.249, 52725.422 23/06/04,19:45:20,12,09,1, 11.9,1,1, 9.998, 10565.426, 297.238, 52725.431 23/06/04,19:45:20,13,09,1, 11.9,1,1, 9.998, 10565.396, 297.243, 52725.372 23/06/04,19:45:20,14,09,1, 11.9,1,1, 9.998, 10565.425, 297.251, 52725.449 23/06/04,19:45:20,15,09,1, 11.9,1,1, 9.998, 10565.407, 297.245, 52725.426 23/06/04,19:45:20,16,09,1, 11.9,1,1, 9.998, 10565.417, 297.256, 52725.455 23/06/04,19:45:20,17,09,1, 11.9,1,1, 9.998, 10565.407, 297.244, 52725.435 23/06/04,19:45:20,18,09,1, 11.9,1,1, 9.998, 10565.378, 297.274, 52725.429 23/06/04,19:45:20,19,09,1, 11.9,1,1, 9.998, 10565.385, 297.222, 52725.382 23/06/04,19:45:21,00,10,1, 11.9,1,1, 9.998, 10565.379, 297.222, 52725.382 23/06/04,19:45:21,01,10,1, 11.9,1,1, 9.998, 10565.397, 297.244, 52725.436 23/06/04,19:45:21,02,10,1, 11.9,1,1, 9.998, 10565.389, 297.246, 52725.445 23/06/04,19:45:21,03,10,1, 11.9,1,1, 9.998, 10565.369, 297.234, 52725.461 23/06/04,19:45:21,04,10,1, 11.9,1,1, 9.998, 10565.368, 297.238, 52725.452 23/06/04,19:45:21,05,10,1, 11.9,1,1, 9.998, 10565.351, 297.258, 52725.471 23/06/04,19:45:21,06,10,1, 11.9,1,1, 9.998, 10565.353, 297.245, 52725.380 23/06/04,19:45:21,07,10,1, 11.9,1,1, 9.998, 10565.351, 297.239, 52725.457 23/06/04,19:45:21,08,10,1, 11.9,1,1, 9.998, 10565.335, 297.211, 52725.450 23/06/04,19:45:21,09,10,1, 11.9,1,1, 9.998, 10565.362, 297.254, 52725.421 23/06/04,19:45:21,10,10,1, 11.9,1,1, 9.998, 10565.345, 297.221, 52725.448 23/06/04,19:45:21,11,10,1, 11.9,1,1, 9.998, 10565.326, 297.258, 52725.436 23/06/04,19:45:21,12,10,1, 11.9,1,1, 9.998, 10565.337, 297.235, 52725.475 23/06/04,19:45:21,13,10,1, 11.9,1,1, 9.998, 10565.340, 297.246, 52725.430 23/06/04,19:45:21,14,10,1, 11.9,1,1, 9.998, 10565.324, 297.242, 52725.441 23/06/04,19:45:21,15,10,1, 11.9,1,1, 9.998, 10565.323, 297.266, 52725.458 23/06/04,19:45:21,16,10,1, 11.9,1,1, 9.998, 10565.326, 297.269, 52725.496 23/06/04,19:45:21,17,10,1, 11.9,1,1, 9.998, 10565.303, 297.269, 52725.489 23/06/04,19:45:21,18,10,1, 11.9,1,1, 9.998, 10565.337, 297.298, 52725.459 23/06/04,19:45:21,19,10,1, 11.9,1,1, 9.998, 10565.320, 297.243, 52725.453 23/06/04,19:45:22,00,09,1, 11.8,1,1, 10.000, 10565.320, 297.243, 52725.453 23/06/04,19:45:22,01,09,1, 11.8,1,1, 10.000, 10565.310, 297.276, 52725.453 23/06/04,19:45:22,02,09,1, 11.8,1,1, 10.000, 10565.312, 297.271, 52725.462 23/06/04,19:45:22,03,09,1, 11.8,1,1, 10.000, 10565.326, 297.276, 52725.452 23/06/04,19:45:22,04,09,1, 11.8,1,1, 10.000, 10565.324, 297.258, 52725.483 23/06/04,19:45:22,05,09,1, 11.8,1,1, 10.000, 10565.313, 297.282, 52725.476 23/06/04,19:45:22,06,09,1, 11.8,1,1, 10.000, 10565.302, 297.293, 52725.478 23/06/04,19:45:22,07,09,1, 11.8,1,1, 10.000, 10565.318, 297.272, 52725.480 23/06/04,19:45:22,08,09,1, 11.8,1,1, 10.000, 10565.301, 297.246, 52725.465 23/06/04,19:45:22,09,09,1, 11.8,1,1, 10.000, 10565.290, 297.272, 52725.531 23/06/04,19:45:22,10,09,1, 11.8,1,1, 10.000, 10565.300, 297.267, 52725.507 23/06/04,19:45:22,11,09,1, 11.8,1,1, 10.000, 10565.293, 297.266, 52725.501 23/06/04,19:45:22,12,09,1, 11.8,1,1, 10.000, 10565.289, 297.260, 52725.490 23/06/04,19:45:22,13,09,1, 11.8,1,1, 10.000, 10565.232, 297.306, 52725.530 23/06/04,19:45:22,14,09,1, 11.8,1,1, 10.000, 10565.284, 297.272, 52725.486 23/06/04,19:45:22,15,09,1, 11.8,1,1, 10.000, 10565.278, 297.265, 52725.509 23/06/04,19:45:22,16,09,1, 11.8,1,1, 10.000, 10565.241, 297.273, 52725.496 23/06/04,19:45:22,17,09,1, 11.8,1,1, 10.000, 10565.273, 297.286, 52725.482 23/06/04,19:45:22,18,09,1, 11.8,1,1, 10.000, 10565.261, 297.267, 52725.534 23/06/04,19:45:22,19,09,1, 11.8,1,1, 10.000, 10565.241, 297.274, 52725.534 23/06/04,19:45:23,00,10,1, 11.9,1,1, 9.999, 10565.237, 297.274, 52725.534 23/06/04,19:45:23,01,10,1, 11.9,1,1, 9.999, 10565.226, 297.275, 52725.526 23/06/04,19:45:23,02,10,1, 11.9,1,1, 9.999, 10565.243, 297.272, 52725.528 23/06/04,19:45:23,03,10,1, 11.9,1,1, 9.999, 10565.224, 297.287, 52725.578 23/06/04,19:45:23,04,10,1, 11.9,1,1, 9.999, 10565.245, 297.306, 52725.577 23/06/04,19:45:23,05,10,1, 11.9,1,1, 9.999, 10565.215, 297.287, 52725.568 23/06/04,19:45:23,06,10,1, 11.9,1,1, 9.999, 10565.220, 297.298, 52725.565 23/06/04,19:45:23,07,10,1, 11.9,1,1, 9.999, 10565.205, 297.283, 52725.579 23/06/04,19:45:23,08,10,1, 11.9,1,1, 9.999, 10565.207, 297.291, 52725.593 23/06/04,19:45:23,09,10,1, 11.9,1,1, 9.999, 10565.219, 297.297, 52725.574 23/06/04,19:45:23,10,10,1, 11.9,1,1, 9.999, 10565.197, 297.302, 52725.586 23/06/04,19:45:23,11,10,1, 11.9,1,1, 9.999, 10565.212, 297.293, 52725.593 23/06/04,19:45:23,12,10,1, 11.9,1,1, 9.999, 10565.205, 297.272, 52725.532 23/06/04,19:45:23,13,10,1, 11.9,1,1, 9.999, 10565.206, 297.289, 52725.573 23/06/04,19:45:23,14,10,1, 11.9,1,1, 9.999, 10565.183, 297.289, 52725.554 23/06/04,19:45:23,15,10,1, 11.9,1,1, 9.999, 10565.200, 297.319, 52725.548 23/06/04,19:45:23,16,10,1, 11.9,1,1, 9.999, 10565.190, 297.298, 52725.570 23/06/04,19:45:23,17,10,1, 11.9,1,1, 9.999, 10565.205, 297.290, 52725.549 23/06/04,19:45:23,18,10,1, 11.9,1,1, 9.999, 10565.200, 297.300, 52725.606 23/06/04,19:45:23,19,10,1, 11.9,1,1, 9.999, 10565.192, 297.302, 52725.573 23/06/04,19:45:24,00,09,1, 11.9,1,1, 9.997, 10565.187, 297.302, 52725.573 23/06/04,19:45:24,01,09,1, 11.9,1,1, 9.997, 10565.192, 297.307, 52725.611 23/06/04,19:45:24,02,09,1, 11.9,1,1, 9.997, 10565.189, 297.299, 52725.570 23/06/04,19:45:24,03,09,1, 11.9,1,1, 9.997, 10565.192, 297.318, 52725.601 23/06/04,19:45:24,04,09,1, 11.9,1,1, 9.997, 10565.164, 297.311, 52725.592 23/06/04,19:45:24,05,09,1, 11.9,1,1, 9.997, 10565.168, 297.286, 52725.569 23/06/04,19:45:24,06,09,1, 11.9,1,1, 9.997, 10565.169, 297.303, 52725.591 23/06/04,19:45:24,07,09,1, 11.9,1,1, 9.997, 10565.145, 297.288, 52725.572 23/06/04,19:45:24,08,09,1, 11.9,1,1, 9.997, 10565.178, 297.304, 52725.595 23/06/04,19:45:24,09,09,1, 11.9,1,1, 9.997, 10565.155, 297.272, 52725.594 23/06/04,19:45:24,10,09,1, 11.9,1,1, 9.997, 10565.161, 297.334, 52725.631 23/06/04,19:45:24,11,09,1, 11.9,1,1, 9.997, 10565.162, 297.306, 52725.577 23/06/04,19:45:24,12,09,1, 11.9,1,1, 9.997, 10565.146, 297.323, 52725.594 23/06/04,19:45:24,13,09,1, 11.9,1,1, 9.997, 10565.149, 297.300, 52725.644 23/06/04,19:45:24,14,09,1, 11.9,1,1, 9.997, 10565.124, 297.303, 52725.618 23/06/04,19:45:24,15,09,1, 11.9,1,1, 9.997, 10565.142, 297.314, 52725.609 23/06/04,19:45:24,16,09,1, 11.9,1,1, 9.997, 10565.122, 297.309, 52725.593 23/06/04,19:45:24,17,09,1, 11.9,1,1, 9.997, 10565.153, 297.335, 52725.654 23/06/04,19:45:24,18,09,1, 11.9,1,1, 9.997, 10565.142, 297.325, 52725.578 23/06/04,19:45:24,19,09,1, 11.9,1,1, 9.997, 10565.128, 297.336, 52725.621 23/06/04,19:45:25,00,10,1, 11.9,1,1, 9.996, 10565.120, 297.336, 52725.621 23/06/04,19:45:25,01,10,1, 11.9,1,1, 9.996, 10565.148, 297.350, 52725.597 23/06/04,19:45:25,02,10,1, 11.9,1,1, 9.996, 10565.106, 297.304, 52725.630 23/06/04,19:45:25,03,10,1, 11.9,1,1, 9.996, 10565.129, 297.353, 52725.649 23/06/04,19:45:25,04,10,1, 11.9,1,1, 9.996, 10565.127, 297.337, 52725.631 23/06/04,19:45:25,05,10,1, 11.9,1,1, 9.996, 10565.106, 297.328, 52725.626 23/06/04,19:45:25,06,10,1, 11.9,1,1, 9.996, 10565.101, 297.298, 52725.618 23/06/04,19:45:25,07,10,1, 11.9,1,1, 9.996, 10565.107, 297.322, 52725.601 23/06/04,19:45:25,08,10,1, 11.9,1,1, 9.996, 10565.110, 297.327, 52725.639 23/06/04,19:45:25,09,10,1, 11.9,1,1, 9.996, 10565.097, 297.310, 52725.615 23/06/04,19:45:25,10,10,1, 11.9,1,1, 9.996, 10565.107, 297.317, 52725.624 23/06/04,19:45:25,11,10,1, 11.9,1,1, 9.996, 10565.076, 297.307, 52725.627 23/06/04,19:45:25,12,10,1, 11.9,1,1, 9.996, 10565.095, 297.336, 52725.642 23/06/04,19:45:25,13,10,1, 11.9,1,1, 9.996, 10565.096, 297.325, 52725.630 23/06/04,19:45:25,14,10,1, 11.9,1,1, 9.996, 10565.081, 297.335, 52725.602 23/06/04,19:45:25,15,10,1, 11.9,1,1, 9.996, 10565.103, 297.303, 52725.640 23/06/04,19:45:25,16,10,1, 11.9,1,1, 9.996, 10565.103, 297.359, 52725.645 23/06/04,19:45:25,17,10,1, 11.9,1,1, 9.996, 10565.096, 297.333, 52725.658 23/06/04,19:45:25,18,10,1, 11.9,1,1, 9.996, 10565.043, 297.328, 52725.616 23/06/04,19:45:25,19,10,1, 11.9,1,1, 9.996, 10565.095, 297.354, 52725.707 23/06/04,19:45:26,00,09,1, 11.9,1,1, 9.997, 10565.095, 297.354, 52725.707 23/06/04,19:45:26,01,09,1, 11.9,1,1, 9.997, 10565.087, 297.335, 52725.649 23/06/04,19:45:26,02,09,1, 11.9,1,1, 9.997, 10565.086, 297.323, 52725.671 23/06/04,19:45:26,03,09,1, 11.9,1,1, 9.997, 10565.088, 297.353, 52725.674 23/06/04,19:45:26,04,09,1, 11.9,1,1, 9.997, 10565.097, 297.312, 52725.675 23/06/04,19:45:26,05,09,1, 11.9,1,1, 9.997, 10565.074, 297.339, 52725.652 23/06/04,19:45:26,06,09,1, 11.9,1,1, 9.997, 10565.080, 297.338, 52725.678 23/06/04,19:45:26,07,09,1, 11.9,1,1, 9.997, 10565.086, 297.334, 52725.636 23/06/04,19:45:26,08,09,1, 11.9,1,1, 9.997, 10565.052, 297.329, 52725.697 23/06/04,19:45:26,09,09,1, 11.9,1,1, 9.997, 10565.030, 297.331, 52725.665 23/06/04,19:45:26,10,09,1, 11.9,1,1, 9.997, 10565.024, 297.346, 52725.663 23/06/04,19:45:26,11,09,1, 11.9,1,1, 9.997, 10565.072, 297.345, 52725.691 23/06/04,19:45:26,12,09,1, 11.9,1,1, 9.997, 10565.039, 297.343, 52725.684 23/06/04,19:45:26,13,09,1, 11.9,1,1, 9.997, 10565.047, 297.333, 52725.674 23/06/04,19:45:26,14,09,1, 11.9,1,1, 9.997, 10565.050, 297.371, 52725.712 23/06/04,19:45:26,15,09,1, 11.9,1,1, 9.997, 10565.047, 297.347, 52725.684 23/06/04,19:45:26,16,09,1, 11.9,1,1, 9.997, 10565.026, 297.377, 52725.717 23/06/04,19:45:26,17,09,1, 11.9,1,1, 9.997, 10565.060, 297.336, 52725.682 23/06/04,19:45:26,18,09,1, 11.9,1,1, 9.997, 10565.030, 297.357, 52725.739 23/06/04,19:45:26,19,09,1, 11.9,1,1, 9.997, 10565.040, 297.376, 52725.737 23/06/04,19:45:27,00,09,1, 11.9,1,1, 10.002, 10565.037, 297.376, 52725.737 23/06/04,19:45:27,01,09,1, 11.9,1,1, 10.002, 10565.025, 297.376, 52725.704 23/06/04,19:45:27,02,09,1, 11.9,1,1, 10.002, 10565.003, 297.377, 52725.691 23/06/04,19:45:27,03,09,1, 11.9,1,1, 10.002, 10565.028, 297.402, 52725.720 23/06/04,19:45:27,04,09,1, 11.9,1,1, 10.002, 10565.013, 297.366, 52725.719 23/06/04,19:45:27,05,09,1, 11.9,1,1, 10.002, 10565.018, 297.388, 52725.738 23/06/04,19:45:27,06,09,1, 11.9,1,1, 10.002, 10565.049, 297.369, 52725.686 23/06/04,19:45:27,07,09,1, 11.9,1,1, 10.002, 10565.032, 297.413, 52725.707 23/06/04,19:45:27,08,09,1, 11.9,1,1, 10.002, 10565.023, 297.399, 52725.680 23/06/04,19:45:27,09,09,1, 11.9,1,1, 10.002, 10564.992, 297.389, 52725.697 23/06/04,19:45:27,10,09,1, 11.9,1,1, 10.002, 10565.015, 297.381, 52725.752 23/06/04,19:45:27,11,09,1, 11.9,1,1, 10.002, 10564.968, 297.370, 52725.687 23/06/04,19:45:27,12,09,1, 11.9,1,1, 10.002, 10564.979, 297.403, 52725.752 23/06/04,19:45:27,13,09,1, 11.9,1,1, 10.002, 10564.997, 297.363, 52725.707 23/06/04,19:45:27,14,09,1, 11.9,1,1, 10.002, 10564.985, 297.387, 52725.729 23/06/04,19:45:27,15,09,1, 11.9,1,1, 10.002, 10564.962, 297.395, 52725.777 23/06/04,19:45:27,16,09,1, 11.9,1,1, 10.002, 10564.986, 297.403, 52725.749 23/06/04,19:45:27,17,09,1, 11.9,1,1, 10.002, 10564.970, 297.367, 52725.716 23/06/04,19:45:27,18,09,1, 11.9,1,1, 10.002, 10564.972, 297.395, 52725.788 23/06/04,19:45:27,19,09,1, 11.9,1,1, 10.002, 10564.959, 297.361, 52725.765 23/06/04,19:45:28,00,09,1, 11.9,1,1, 9.999, 10564.953, 297.361, 52725.765 23/06/04,19:45:28,01,09,1, 11.9,1,1, 9.999, 10564.992, 297.368, 52725.747 23/06/04,19:45:28,02,09,1, 11.9,1,1, 9.999, 10564.978, 297.372, 52725.706 23/06/04,19:45:28,03,09,1, 11.9,1,1, 9.999, 10564.942, 297.378, 52725.761 23/06/04,19:45:28,04,09,1, 11.9,1,1, 9.999, 10564.960, 297.392, 52725.728 23/06/04,19:45:28,05,09,1, 11.9,1,1, 9.999, 10564.930, 297.434, 52725.803 23/06/04,19:45:28,06,09,1, 11.9,1,1, 9.999, 10564.935, 297.386, 52725.781 23/06/04,19:45:28,07,09,1, 11.9,1,1, 9.999, 10564.933, 297.408, 52725.802 23/06/04,19:45:28,08,09,1, 11.9,1,1, 9.999, 10564.941, 297.384, 52725.757 23/06/04,19:45:28,09,09,1, 11.9,1,1, 9.999, 10564.932, 297.405, 52725.759 23/06/04,19:45:28,10,09,1, 11.9,1,1, 9.999, 10564.918, 297.375, 52725.791 23/06/04,19:45:28,11,09,1, 11.9,1,1, 9.999, 10564.921, 297.413, 52725.786 23/06/04,19:45:28,12,09,1, 11.9,1,1, 9.999, 10564.932, 297.400, 52725.780 23/06/04,19:45:28,13,09,1, 11.9,1,1, 9.999, 10564.908, 297.419, 52725.763 23/06/04,19:45:28,14,09,1, 11.9,1,1, 9.999, 10564.941, 297.393, 52725.794 23/06/04,19:45:28,15,09,1, 11.9,1,1, 9.999, 10564.906, 297.399, 52725.713 23/06/04,19:45:28,16,09,1, 11.9,1,1, 9.999, 10564.936, 297.414, 52725.784 23/06/04,19:45:28,17,09,1, 11.9,1,1, 9.999, 10564.946, 297.388, 52725.776 23/06/04,19:45:28,18,09,1, 11.9,1,1, 9.999, 10564.909, 297.394, 52725.765 23/06/04,19:45:28,19,09,1, 11.9,1,1, 9.999, 10564.903, 297.399, 52725.786 23/06/04,19:45:29,00,10,1, 11.9,1,1, 9.997, 10564.895, 297.399, 52725.786 23/06/04,19:45:29,01,10,1, 11.9,1,1, 9.997, 10564.868, 297.394, 52725.812 23/06/04,19:45:29,02,10,1, 11.9,1,1, 9.997, 10564.857, 297.419, 52725.820 23/06/04,19:45:29,03,10,1, 11.9,1,1, 9.997, 10564.876, 297.399, 52725.787 23/06/04,19:45:29,04,10,1, 11.9,1,1, 9.997, 10564.888, 297.411, 52725.825 23/06/04,19:45:29,05,10,1, 11.9,1,1, 9.997, 10564.865, 297.385, 52725.816 23/06/04,19:45:29,06,10,1, 11.9,1,1, 9.997, 10564.862, 297.396, 52725.800 23/06/04,19:45:29,07,10,1, 11.9,1,1, 9.997, 10564.852, 297.423, 52725.803 23/06/04,19:45:29,08,10,1, 11.9,1,1, 9.997, 10564.856, 297.407, 52725.789 23/06/04,19:45:29,09,10,1, 11.9,1,1, 9.997, 10564.843, 297.430, 52725.782 23/06/04,19:45:29,10,10,1, 11.9,1,1, 9.997, 10564.853, 297.408, 52725.777 23/06/04,19:45:29,11,10,1, 11.9,1,1, 9.997, 10564.817, 297.425, 52725.839 23/06/04,19:45:29,12,10,1, 11.9,1,1, 9.997, 10564.816, 297.404, 52725.807 23/06/04,19:45:29,13,10,1, 11.9,1,1, 9.997, 10564.822, 297.420, 52725.850 23/06/04,19:45:29,14,10,1, 11.9,1,1, 9.997, 10564.829, 297.407, 52725.811 23/06/04,19:45:29,15,10,1, 11.9,1,1, 9.997, 10564.829, 297.400, 52725.795 23/06/04,19:45:29,16,10,1, 11.9,1,1, 9.997, 10564.808, 297.413, 52725.812 23/06/04,19:45:29,17,10,1, 11.9,1,1, 9.997, 10564.824, 297.436, 52725.828 23/06/04,19:45:29,18,10,1, 11.9,1,1, 9.997, 10564.815, 297.436, 52725.812 23/06/04,19:45:29,19,10,1, 11.9,1,1, 9.997, 10564.811, 297.441, 52725.790 23/06/04,19:45:30,00,09,1, 11.9,1,1, 9.996, 10564.803, 297.441, 52725.790 23/06/04,19:45:30,01,09,1, 11.9,1,1, 9.996, 10564.795, 297.412, 52725.818 23/06/04,19:45:30,02,09,1, 11.9,1,1, 9.996, 10564.780, 297.417, 52725.826 23/06/04,19:45:30,03,09,1, 11.9,1,1, 9.996, 10564.782, 297.414, 52725.843 23/06/04,19:45:30,04,09,1, 11.9,1,1, 9.996, 10564.792, 297.428, 52725.817 23/06/04,19:45:30,05,09,1, 11.9,1,1, 9.996, 10564.790, 297.450, 52725.799 23/06/04,19:45:30,06,09,1, 11.9,1,1, 9.996, 10564.771, 297.413, 52725.806 23/06/04,19:45:30,07,09,1, 11.9,1,1, 9.996, 10564.766, 297.421, 52725.812 23/06/04,19:45:30,08,09,1, 11.9,1,1, 9.996, 10564.766, 297.401, 52725.853 23/06/04,19:45:30,09,09,1, 11.9,1,1, 9.996, 10564.768, 297.411, 52725.814 23/06/04,19:45:30,10,09,1, 11.9,1,1, 9.996, 10564.741, 297.394, 52725.839 23/06/04,19:45:30,11,09,1, 11.9,1,1, 9.996, 10564.766, 297.424, 52725.810 23/06/04,19:45:30,12,09,1, 11.9,1,1, 9.996, 10564.739, 297.406, 52725.842 23/06/04,19:45:30,13,09,1, 11.9,1,1, 9.996, 10564.769, 297.430, 52725.831 23/06/04,19:45:30,14,09,1, 11.9,1,1, 9.996, 10564.757, 297.431, 52725.850 23/06/04,19:45:30,15,09,1, 11.9,1,1, 9.996, 10564.732, 297.428, 52725.825 23/06/04,19:45:30,16,09,1, 11.9,1,1, 9.996, 10564.711, 297.429, 52725.845 23/06/04,19:45:30,17,09,1, 11.9,1,1, 9.996, 10564.747, 297.454, 52725.857 23/06/04,19:45:30,18,09,1, 11.9,1,1, 9.996, 10564.736, 297.453, 52725.846 23/06/04,19:45:30,19,09,1, 11.9,1,1, 9.996, 10564.696, 297.427, 52725.860 23/06/04,19:45:31,00,10,1, 11.9,1,1, 9.999, 10564.694, 297.427, 52725.860 23/06/04,19:45:31,01,10,1, 11.9,1,1, 9.999, 10564.711, 297.420, 52725.859 23/06/04,19:45:31,02,10,1, 11.9,1,1, 9.999, 10564.691, 297.444, 52725.882 23/06/04,19:45:31,03,10,1, 11.9,1,1, 9.999, 10564.717, 297.417, 52725.905 23/06/04,19:45:31,04,10,1, 11.9,1,1, 9.999, 10564.687, 297.450, 52725.815 23/06/04,19:45:31,05,10,1, 11.9,1,1, 9.999, 10564.677, 297.430, 52725.878 23/06/04,19:45:31,06,10,1, 11.9,1,1, 9.999, 10564.683, 297.446, 52725.825 23/06/04,19:45:31,07,10,1, 11.9,1,1, 9.999, 10564.696, 297.447, 52725.848 23/06/04,19:45:31,08,10,1, 11.9,1,1, 9.999, 10564.660, 297.467, 52725.861 23/06/04,19:45:31,09,10,1, 11.9,1,1, 9.999, 10564.705, 297.426, 52725.839 23/06/04,19:45:31,10,10,1, 11.9,1,1, 9.999, 10564.681, 297.439, 52725.845 23/06/04,19:45:31,11,10,1, 11.9,1,1, 9.999, 10564.676, 297.429, 52725.758 23/06/04,19:45:31,12,10,1, 11.9,1,1, 9.999, 10564.670, 297.421, 52725.812 23/06/04,19:45:31,13,10,1, 11.9,1,1, 9.999, 10564.656, 297.459, 52725.821 23/06/04,19:45:31,14,10,1, 11.9,1,1, 9.999, 10564.647, 297.452, 52725.857 23/06/04,19:45:31,15,10,1, 11.9,1,1, 9.999, 10564.625, 297.460, 52725.867 23/06/04,19:45:31,16,10,1, 11.9,1,1, 9.999, 10564.645, 297.464, 52725.917 23/06/04,19:45:31,17,10,1, 11.9,1,1, 9.999, 10564.656, 297.442, 52725.855 23/06/04,19:45:31,18,10,1, 11.9,1,1, 9.999, 10564.649, 297.419, 52725.858 23/06/04,19:45:31,19,10,1, 11.9,1,1, 9.999, 10564.631, 297.435, 52725.859 23/06/04,19:45:32,00,09,1, 11.9,1,1, 10.001, 10564.628, 297.435, 52725.859 23/06/04,19:45:32,01,09,1, 11.9,1,1, 10.001, 10564.621, 297.455, 52726.009 23/06/04,19:45:32,02,09,1, 11.9,1,1, 10.001, 10564.622, 297.456, 52725.854 23/06/04,19:45:32,03,09,1, 11.9,1,1, 10.001, 10564.613, 297.439, 52725.818 23/06/04,19:45:32,04,09,1, 11.9,1,1, 10.001, 10564.640, 297.453, 52725.894 23/06/04,19:45:32,05,09,1, 11.9,1,1, 10.001, 10564.597, 297.425, 52725.881 23/06/04,19:45:32,06,09,1, 11.9,1,1, 10.001, 10564.604, 297.453, 52725.897 23/06/04,19:45:32,07,09,1, 11.9,1,1, 10.001, 10564.602, 297.427, 52725.910 23/06/04,19:45:32,08,09,1, 11.9,1,1, 10.001, 10564.591, 297.469, 52725.909 23/06/04,19:45:32,09,09,1, 11.9,1,1, 10.001, 10564.597, 297.456, 52725.884 23/06/04,19:45:32,10,09,1, 11.9,1,1, 10.001, 10564.581, 297.467, 52725.917 23/06/04,19:45:32,11,09,1, 11.9,1,1, 10.001, 10564.601, 297.464, 52725.923 23/06/04,19:45:32,12,09,1, 11.9,1,1, 10.001, 10564.580, 297.448, 52725.863 23/06/04,19:45:32,13,09,1, 11.9,1,1, 10.001, 10564.573, 297.461, 52725.890 23/06/04,19:45:32,14,09,1, 11.9,1,1, 10.001, 10564.574, 297.435, 52725.835 23/06/04,19:45:32,15,09,1, 11.9,1,1, 10.001, 10564.567, 297.466, 52725.952 23/06/04,19:45:32,16,09,1, 11.9,1,1, 10.001, 10564.571, 297.435, 52725.902 23/06/04,19:45:32,17,09,1, 11.9,1,1, 10.001, 10564.552, 297.457, 52725.887 23/06/04,19:45:32,18,09,1, 11.9,1,1, 10.001, 10564.560, 297.470, 52725.918 23/06/04,19:45:32,19,09,1, 11.9,1,1, 10.001, 10564.522, 297.461, 52725.903 23/06/04,19:45:33,00,09,1, 11.9,1,1, 9.994, 10564.519, 297.461, 52725.903 23/06/04,19:45:33,01,09,1, 11.9,1,1, 9.994, 10564.523, 297.450, 52725.932 23/06/04,19:45:33,02,09,1, 11.9,1,1, 9.994, 10564.517, 297.459, 52725.905 23/06/04,19:45:33,03,09,1, 11.9,1,1, 9.994, 10564.514, 297.443, 52725.953 23/06/04,19:45:33,04,09,1, 11.9,1,1, 9.994, 10564.520, 297.424, 52725.958 23/06/04,19:45:33,05,09,1, 11.9,1,1, 9.994, 10564.502, 297.436, 52725.931 23/06/04,19:45:33,06,09,1, 11.9,1,1, 9.994, 10564.509, 297.425, 52725.888 23/06/04,19:45:33,07,09,1, 11.9,1,1, 9.994, 10564.507, 297.419, 52725.971 23/06/04,19:45:33,08,09,1, 11.9,1,1, 9.994, 10564.514, 297.449, 52725.942 23/06/04,19:45:33,09,09,1, 11.9,1,1, 9.994, 10564.502, 297.430, 52725.982 23/06/04,19:45:33,10,09,1, 11.9,1,1, 9.994, 10564.483, 297.443, 52725.938 23/06/04,19:45:33,11,09,1, 11.9,1,1, 9.994, 10564.483, 297.452, 52725.935 23/06/04,19:45:33,12,09,1, 11.9,1,1, 9.994, 10564.487, 297.439, 52725.921 23/06/04,19:45:33,13,09,1, 11.9,1,1, 9.994, 10564.487, 297.435, 52725.900 23/06/04,19:45:33,14,09,1, 11.9,1,1, 9.994, 10564.474, 297.460, 52725.960 23/06/04,19:45:33,15,09,1, 11.9,1,1, 9.994, 10564.487, 297.436, 52725.954 23/06/04,19:45:33,16,09,1, 11.9,1,1, 9.994, 10564.474, 297.448, 52725.978 23/06/04,19:45:33,17,09,1, 11.9,1,1, 9.994, 10564.457, 297.449, 52725.968 23/06/04,19:45:33,18,09,1, 11.9,1,1, 9.994, 10564.453, 297.462, 52725.946 23/06/04,19:45:33,19,09,1, 11.9,1,1, 9.994, 10564.452, 297.459, 52725.985 23/06/04,19:45:34,00,09,1, 11.9,1,1, 9.997, 10564.444, 297.459, 52725.985 23/06/04,19:45:34,01,09,1, 11.9,1,1, 9.997, 10564.453, 297.434, 52725.965 23/06/04,19:45:34,02,09,1, 11.9,1,1, 9.997, 10564.488, 297.419, 52725.948 23/06/04,19:45:34,03,09,1, 11.9,1,1, 9.997, 10564.447, 297.427, 52725.955 23/06/04,19:45:34,04,09,1, 11.9,1,1, 9.997, 10564.467, 297.429, 52725.979 23/06/04,19:45:34,05,09,1, 11.9,1,1, 9.997, 10564.424, 297.429, 52725.955 23/06/04,19:45:34,06,09,1, 11.9,1,1, 9.997, 10564.407, 297.438, 52725.987 23/06/04,19:45:34,07,09,1, 11.9,1,1, 9.997, 10564.430, 297.413, 52725.982 23/06/04,19:45:34,08,09,1, 11.9,1,1, 9.997, 10564.409, 297.433, 52725.967 23/06/04,19:45:34,09,09,1, 11.9,1,1, 9.997, 10564.380, 297.395, 52725.983 23/06/04,19:45:34,10,09,1, 11.9,1,1, 9.997, 10564.412, 297.437, 52725.978 23/06/04,19:45:34,11,09,1, 11.9,1,1, 9.997, 10564.425, 297.437, 52725.982 23/06/04,19:45:34,12,09,1, 11.9,1,1, 9.997, 10564.425, 297.446, 52726.127 23/06/04,19:45:34,13,09,1, 11.9,1,1, 9.997, 10564.408, 297.423, 52725.928 23/06/04,19:45:34,14,09,1, 11.9,1,1, 9.997, 10564.378, 297.423, 52725.973 23/06/04,19:45:34,15,09,1, 11.9,1,1, 9.997, 10564.376, 297.451, 52725.999 23/06/04,19:45:34,16,09,1, 11.9,1,1, 9.997, 10564.377, 297.424, 52725.993 23/06/04,19:45:34,17,09,1, 11.9,1,1, 9.997, 10564.382, 297.450, 52725.982 23/06/04,19:45:34,18,09,1, 11.9,1,1, 9.997, 10564.373, 297.420, 52725.993 23/06/04,19:45:34,19,09,1, 11.9,1,1, 9.997, 10564.346, 297.444, 52725.976 23/06/04,19:45:35,00,09,1, 11.9,1,1, 9.997, 10564.344, 297.444, 52725.976 23/06/04,19:45:35,01,09,1, 11.9,1,1, 9.997, 10564.373, 297.452, 52725.994 23/06/04,19:45:35,02,09,1, 11.9,1,1, 9.997, 10564.367, 297.436, 52726.032 23/06/04,19:45:35,03,09,1, 11.9,1,1, 9.997, 10564.341, 297.446, 52725.994 23/06/04,19:45:35,04,09,1, 11.9,1,1, 9.997, 10564.332, 297.446, 52726.019 23/06/04,19:45:35,05,09,1, 11.9,1,1, 9.997, 10564.354, 297.406, 52725.974 23/06/04,19:45:35,06,09,1, 11.9,1,1, 9.997, 10564.347, 297.453, 52726.048 23/06/04,19:45:35,07,09,1, 11.9,1,1, 9.997, 10564.357, 297.432, 52725.998 23/06/04,19:45:35,08,09,1, 11.9,1,1, 9.997, 10564.310, 297.448, 52726.011 23/06/04,19:45:35,09,09,1, 11.9,1,1, 9.997, 10564.300, 297.425, 52726.005 23/06/04,19:45:35,10,09,1, 11.9,1,1, 9.997, 10564.327, 297.452, 52726.015 23/06/04,19:45:35,11,09,1, 11.9,1,1, 9.997, 10564.310, 297.413, 52726.017 23/06/04,19:45:35,12,09,1, 11.9,1,1, 9.997, 10564.298, 297.447, 52725.990 23/06/04,19:45:35,13,09,1, 11.9,1,1, 9.997, 10564.323, 297.418, 52725.969 23/06/04,19:45:35,14,09,1, 11.9,1,1, 9.997, 10564.290, 297.429, 52725.993 23/06/04,19:45:35,15,09,1, 11.9,1,1, 9.997, 10564.306, 297.442, 52725.991 23/06/04,19:45:35,16,09,1, 11.9,1,1, 9.997, 10564.292, 297.441, 52725.984 23/06/04,19:45:35,17,09,1, 11.9,1,1, 9.997, 10564.284, 297.450, 52725.996 23/06/04,19:45:35,18,09,1, 11.9,1,1, 9.997, 10564.302, 297.433, 52726.020 23/06/04,19:45:35,19,09,1, 11.9,1,1, 9.997, 10564.307, 297.463, 52726.095 23/06/04,19:45:36,00,08,1, 11.9,1,1, 9.997, 10564.302, 297.463, 52726.095 23/06/04,19:45:36,01,08,1, 11.9,1,1, 9.997, 10564.245, 297.469, 52726.027 23/06/04,19:45:36,02,08,1, 11.9,1,1, 9.997, 10564.269, 297.445, 52726.001 23/06/04,19:45:36,03,08,1, 11.9,1,1, 9.997, 10564.278, 297.436, 52726.024 23/06/04,19:45:36,04,08,1, 11.9,1,1, 9.997, 10564.268, 297.435, 52726.036 23/06/04,19:45:36,05,08,1, 11.9,1,1, 9.997, 10564.264, 297.456, 52726.026 23/06/04,19:45:36,06,08,1, 11.9,1,1, 9.997, 10564.275, 297.452, 52726.023 23/06/04,19:45:36,07,08,1, 11.9,1,1, 9.997, 10564.269, 297.452, 52726.060 23/06/04,19:45:36,08,08,1, 11.9,1,1, 9.997, 10564.240, 297.487, 52726.050 23/06/04,19:45:36,09,08,1, 11.9,1,1, 9.997, 10564.231, 297.439, 52726.024 23/06/04,19:45:36,10,08,1, 11.9,1,1, 9.997, 10564.226, 297.467, 52726.062 23/06/04,19:45:36,11,08,1, 11.9,1,1, 9.997, 10564.224, 297.429, 52726.041 23/06/04,19:45:36,12,08,1, 11.9,1,1, 9.997, 10564.221, 297.464, 52726.043 23/06/04,19:45:36,13,08,1, 11.9,1,1, 9.997, 10564.229, 297.455, 52726.099 23/06/04,19:45:36,14,08,1, 11.9,1,1, 9.997, 10564.213, 297.454, 52726.045 23/06/04,19:45:36,15,08,1, 11.9,1,1, 9.997, 10564.215, 297.461, 52726.074 23/06/04,19:45:36,16,08,1, 11.9,1,1, 9.997, 10564.205, 297.442, 52726.067 23/06/04,19:45:36,17,08,1, 11.9,1,1, 9.997, 10564.211, 297.469, 52726.050 23/06/04,19:45:36,18,08,1, 11.9,1,1, 9.997, 10564.197, 297.457, 52726.119 23/06/04,19:45:36,19,08,1, 11.9,1,1, 9.997, 10564.220, 297.466, 52726.084 23/06/04,19:45:37,00,08,1, 11.8,1,1, 9.997, 10564.219, 297.466, 52726.084 23/06/04,19:45:37,01,08,1, 11.8,1,1, 9.997, 10564.189, 297.453, 52726.096 23/06/04,19:45:37,02,08,1, 11.8,1,1, 9.997, 10564.194, 297.452, 52726.105 23/06/04,19:45:37,03,08,1, 11.8,1,1, 9.997, 10564.195, 297.451, 52726.134 23/06/04,19:45:37,04,08,1, 11.8,1,1, 9.997, 10564.185, 297.453, 52726.082 23/06/04,19:45:37,05,08,1, 11.8,1,1, 9.997, 10564.165, 297.456, 52726.090 23/06/04,19:45:37,06,08,1, 11.8,1,1, 9.997, 10564.212, 297.439, 52726.106 23/06/04,19:45:37,07,08,1, 11.8,1,1, 9.997, 10564.174, 297.456, 52726.107 23/06/04,19:45:37,08,08,1, 11.8,1,1, 9.997, 10564.185, 297.459, 52726.138 23/06/04,19:45:37,09,08,1, 11.8,1,1, 9.997, 10564.163, 297.440, 52726.106 23/06/04,19:45:37,10,08,1, 11.8,1,1, 9.997, 10564.167, 297.453, 52726.109 23/06/04,19:45:37,11,08,1, 11.8,1,1, 9.997, 10564.151, 297.428, 52725.847 23/06/04,19:45:37,12,08,1, 11.8,1,1, 9.997, 10564.111, 297.463, 52726.145 23/06/04,19:45:37,13,08,1, 11.8,1,1, 9.997, 10564.140, 297.444, 52726.130 23/06/04,19:45:37,14,08,1, 11.8,1,1, 9.997, 10564.119, 297.478, 52726.125 23/06/04,19:45:37,15,08,1, 11.8,1,1, 9.997, 10564.135, 297.459, 52726.112 23/06/04,19:45:37,16,08,1, 11.8,1,1, 9.997, 10564.139, 297.457, 52726.078 23/06/04,19:45:37,17,08,1, 11.8,1,1, 9.997, 10564.125, 297.457, 52726.158 23/06/04,19:45:37,18,08,1, 11.8,1,1, 9.997, 10564.141, 297.440, 52726.113 23/06/04,19:45:37,19,08,1, 11.8,1,1, 9.997, 10564.122, 297.465, 52726.091 23/06/04,19:45:38,00,10,1, 11.9,1,1, 9.996, 10564.119, 297.465, 52726.091 23/06/04,19:45:38,01,10,1, 11.9,1,1, 9.996, 10564.134, 297.459, 52726.139 23/06/04,19:45:38,02,10,1, 11.9,1,1, 9.996, 10564.136, 297.433, 52726.138 23/06/04,19:45:38,03,10,1, 11.9,1,1, 9.996, 10564.124, 297.446, 52726.135 23/06/04,19:45:38,04,10,1, 11.9,1,1, 9.996, 10564.119, 297.407, 52726.129 23/06/04,19:45:38,05,10,1, 11.9,1,1, 9.996, 10564.134, 297.468, 52726.154 23/06/04,19:45:38,06,10,1, 11.9,1,1, 9.996, 10564.102, 297.443, 52726.138 23/06/04,19:45:38,07,10,1, 11.9,1,1, 9.996, 10564.123, 297.444, 52726.107 23/06/04,19:45:38,08,10,1, 11.9,1,1, 9.996, 10564.108, 297.450, 52726.135 23/06/04,19:45:38,09,10,1, 11.9,1,1, 9.996, 10564.107, 297.413, 52726.160 23/06/04,19:45:38,10,10,1, 11.9,1,1, 9.996, 10564.101, 297.448, 52726.161 23/06/04,19:45:38,11,10,1, 11.9,1,1, 9.996, 10564.097, 297.415, 52726.147 23/06/04,19:45:38,12,10,1, 11.9,1,1, 9.996, 10564.108, 297.448, 52726.180 23/06/04,19:45:38,13,10,1, 11.9,1,1, 9.996, 10564.090, 297.418, 52726.200 23/06/04,19:45:38,14,10,1, 11.9,1,1, 9.996, 10564.080, 297.458, 52726.178 23/06/04,19:45:38,15,10,1, 11.9,1,1, 9.996, 10564.089, 297.468, 52726.200 23/06/04,19:45:38,16,10,1, 11.9,1,1, 9.996, 10564.074, 297.454, 52726.170 23/06/04,19:45:38,17,10,1, 11.9,1,1, 9.996, 10564.092, 297.444, 52726.167 23/06/04,19:45:38,18,10,1, 11.9,1,1, 9.996, 10564.087, 297.462, 52726.182 23/06/04,19:45:38,19,10,1, 11.9,1,1, 9.996, 10564.068, 297.456, 52726.124 23/06/04,19:45:39,00,09,1, 11.9,1,1, 9.998, 10564.060, 297.456, 52726.124 23/06/04,19:45:39,01,09,1, 11.9,1,1, 9.998, 10564.054, 297.459, 52726.204 23/06/04,19:45:39,02,09,1, 11.9,1,1, 9.998, 10564.056, 297.424, 52726.111 23/06/04,19:45:39,03,09,1, 11.9,1,1, 9.998, 10564.059, 297.449, 52726.196 23/06/04,19:45:39,04,09,1, 11.9,1,1, 9.998, 10564.070, 297.423, 52726.176 23/06/04,19:45:39,05,09,1, 11.9,1,1, 9.998, 10564.053, 297.443, 52726.192 23/06/04,19:45:39,06,09,1, 11.9,1,1, 9.998, 10564.047, 297.416, 52726.204 23/06/04,19:45:39,07,09,1, 11.9,1,1, 9.998, 10564.042, 297.452, 52726.126 23/06/04,19:45:39,08,09,1, 11.9,1,1, 9.998, 10564.025, 297.447, 52726.162 23/06/04,19:45:39,09,09,1, 11.9,1,1, 9.998, 10564.042, 297.457, 52726.170 23/06/04,19:45:39,10,09,1, 11.9,1,1, 9.998, 10564.031, 297.443, 52726.162 23/06/04,19:45:39,11,09,1, 11.9,1,1, 9.998, 10564.007, 297.436, 52726.167 23/06/04,19:45:39,12,09,1, 11.9,1,1, 9.998, 10563.995, 297.464, 52726.201 23/06/04,19:45:39,13,09,1, 11.9,1,1, 9.998, 10564.019, 297.441, 52726.159 23/06/04,19:45:39,14,09,1, 11.9,1,1, 9.998, 10563.996, 297.460, 52726.211 23/06/04,19:45:39,15,09,1, 11.9,1,1, 9.998, 10564.011, 297.439, 52726.167 23/06/04,19:45:39,16,09,1, 11.9,1,1, 9.998, 10564.008, 297.448, 52726.180 23/06/04,19:45:39,17,09,1, 11.9,1,1, 9.998, 10564.000, 297.453, 52726.208 23/06/04,19:45:39,18,09,1, 11.9,1,1, 9.998, 10563.990, 297.458, 52726.179 23/06/04,19:45:39,19,09,1, 11.9,1,1, 9.998, 10563.987, 297.465, 52726.244 23/06/04,19:45:40,00,09,1, 11.8,1,1, 9.997, 10563.985, 297.465, 52726.244 23/06/04,19:45:40,01,09,1, 11.8,1,1, 9.997, 10563.996, 297.463, 52726.214 23/06/04,19:45:40,02,09,1, 11.8,1,1, 9.997, 10563.989, 297.440, 52726.188 23/06/04,19:45:40,03,09,1, 11.8,1,1, 9.997, 10563.968, 297.466, 52726.201 23/06/04,19:45:40,04,09,1, 11.8,1,1, 9.997, 10563.974, 297.461, 52726.183 23/06/04,19:45:40,05,09,1, 11.8,1,1, 9.997, 10563.965, 297.490, 52726.217 23/06/04,19:45:40,06,09,1, 11.8,1,1, 9.997, 10563.972, 297.456, 52726.198 23/06/04,19:45:40,07,09,1, 11.8,1,1, 9.997, 10563.979, 297.460, 52726.218 23/06/04,19:45:40,08,09,1, 11.8,1,1, 9.997, 10563.982, 297.451, 52726.187 23/06/04,19:45:40,09,09,1, 11.8,1,1, 9.997, 10563.961, 297.447, 52726.197 23/06/04,19:45:40,10,09,1, 11.8,1,1, 9.997, 10563.972, 297.450, 52726.201 23/06/04,19:45:40,11,09,1, 11.8,1,1, 9.997, 10563.988, 297.436, 52726.173 23/06/04,19:45:40,12,09,1, 11.8,1,1, 9.997, 10563.971, 297.469, 52726.230 23/06/04,19:45:40,13,09,1, 11.8,1,1, 9.997, 10563.969, 297.423, 52726.211 23/06/04,19:45:40,14,09,1, 11.8,1,1, 9.997, 10563.959, 297.462, 52726.222 23/06/04,19:45:40,15,09,1, 11.8,1,1, 9.997, 10563.930, 297.450, 52726.235 23/06/04,19:45:40,16,09,1, 11.8,1,1, 9.997, 10563.965, 297.443, 52726.232 23/06/04,19:45:40,17,09,1, 11.8,1,1, 9.997, 10563.959, 297.488, 52726.235 23/06/04,19:45:40,18,09,1, 11.8,1,1, 9.997, 10563.951, 297.468, 52726.181 23/06/04,19:45:40,19,09,1, 11.8,1,1, 9.997, 10563.960, 297.473, 52726.191 23/06/04,19:45:41,00,09,1, 11.9,1,1, 9.996, 10563.952, 297.473, 52726.191 23/06/04,19:45:41,01,09,1, 11.9,1,1, 9.996, 10563.939, 297.481, 52726.241 23/06/04,19:45:41,02,09,1, 11.9,1,1, 9.996, 10563.954, 297.449, 52726.200 23/06/04,19:45:41,03,09,1, 11.9,1,1, 9.996, 10563.937, 297.461, 52726.250 23/06/04,19:45:41,04,09,1, 11.9,1,1, 9.996, 10563.933, 297.459, 52726.236 23/06/04,19:45:41,05,09,1, 11.9,1,1, 9.996, 10563.927, 297.460, 52726.252 23/06/04,19:45:41,06,09,1, 11.9,1,1, 9.996, 10563.948, 297.443, 52726.233 23/06/04,19:45:41,07,09,1, 11.9,1,1, 9.996, 10563.911, 297.445, 52726.208 23/06/04,19:45:41,08,09,1, 11.9,1,1, 9.996, 10563.902, 297.451, 52726.263 23/06/04,19:45:41,09,09,1, 11.9,1,1, 9.996, 10563.904, 297.446, 52726.213 23/06/04,19:45:41,10,09,1, 11.9,1,1, 9.996, 10563.908, 297.462, 52726.284 23/06/04,19:45:41,11,09,1, 11.9,1,1, 9.996, 10563.889, 297.461, 52726.232 23/06/04,19:45:41,12,09,1, 11.9,1,1, 9.996, 10563.877, 297.474, 52726.264 23/06/04,19:45:41,13,09,1, 11.9,1,1, 9.996, 10563.921, 297.444, 52726.151 23/06/04,19:45:41,14,09,1, 11.9,1,1, 9.996, 10563.863, 297.463, 52726.298 23/06/04,19:45:41,15,09,1, 11.9,1,1, 9.996, 10563.908, 297.460, 52726.272 23/06/04,19:45:41,16,09,1, 11.9,1,1, 9.996, 10563.862, 297.466, 52726.262 23/06/04,19:45:41,17,09,1, 11.9,1,1, 9.996, 10563.872, 297.429, 52726.248 23/06/04,19:45:41,18,09,1, 11.9,1,1, 9.996, 10563.896, 297.467, 52726.284 23/06/04,19:45:41,19,09,1, 11.9,1,1, 9.996, 10563.878, 297.472, 52726.253 23/06/04,19:45:42,00,10,1, 11.9,1,1, 9.995, 10563.877, 297.472, 52726.253 23/06/04,19:45:42,01,10,1, 11.9,1,1, 9.995, 10563.864, 297.478, 52726.250 23/06/04,19:45:42,02,10,1, 11.9,1,1, 9.995, 10563.856, 297.451, 52726.246 23/06/04,19:45:42,03,10,1, 11.9,1,1, 9.995, 10563.846, 297.449, 52726.221 23/06/04,19:45:42,04,10,1, 11.9,1,1, 9.995, 10563.843, 297.442, 52726.244 23/06/04,19:45:42,05,10,1, 11.9,1,1, 9.995, 10563.857, 297.456, 52726.297 23/06/04,19:45:42,06,10,1, 11.9,1,1, 9.995, 10563.835, 297.446, 52726.276 23/06/04,19:45:42,07,10,1, 11.9,1,1, 9.995, 10563.831, 297.464, 52726.293 23/06/04,19:45:42,08,10,1, 11.9,1,1, 9.995, 10563.835, 297.447, 52726.257 23/06/04,19:45:42,09,10,1, 11.9,1,1, 9.995, 10563.794, 297.451, 52726.242 23/06/04,19:45:42,10,10,1, 11.9,1,1, 9.995, 10563.809, 297.452, 52726.239 23/06/04,19:45:42,11,10,1, 11.9,1,1, 9.995, 10563.831, 297.438, 52726.250 23/06/04,19:45:42,12,10,1, 11.9,1,1, 9.995, 10563.797, 297.453, 52726.281 23/06/04,19:45:42,13,10,1, 11.9,1,1, 9.995, 10563.830, 297.440, 52726.281 23/06/04,19:45:42,14,10,1, 11.9,1,1, 9.995, 10563.815, 297.453, 52726.262 23/06/04,19:45:42,15,10,1, 11.9,1,1, 9.995, 10563.820, 297.453, 52726.289 23/06/04,19:45:42,16,10,1, 11.9,1,1, 9.995, 10563.800, 297.466, 52726.259 23/06/04,19:45:42,17,10,1, 11.9,1,1, 9.995, 10563.794, 297.445, 52726.267 23/06/04,19:45:42,18,10,1, 11.9,1,1, 9.995, 10563.806, 297.431, 52726.260 23/06/04,19:45:42,19,10,1, 11.9,1,1, 9.995, 10563.797, 297.448, 52726.295 23/06/04,19:45:43,00,11,1, 11.9,1,1, 9.997, 10563.793, 297.448, 52726.295 23/06/04,19:45:43,01,11,1, 11.9,1,1, 9.997, 10563.804, 297.467, 52726.323 23/06/04,19:45:43,02,11,1, 11.9,1,1, 9.997, 10563.790, 297.440, 52726.282 23/06/04,19:45:43,03,11,1, 11.9,1,1, 9.997, 10563.789, 297.448, 52726.317 23/06/04,19:45:43,04,11,1, 11.9,1,1, 9.997, 10563.779, 297.448, 52726.261 23/06/04,19:45:43,05,11,1, 11.9,1,1, 9.997, 10563.755, 297.465, 52726.277 23/06/04,19:45:43,06,11,1, 11.9,1,1, 9.997, 10563.769, 297.433, 52726.270 23/06/04,19:45:43,07,11,1, 11.9,1,1, 9.997, 10563.768, 297.435, 52726.283 23/06/04,19:45:43,08,11,1, 11.9,1,1, 9.997, 10563.745, 297.430, 52726.317 23/06/04,19:45:43,09,11,1, 11.9,1,1, 9.997, 10563.758, 297.431, 52726.284 23/06/04,19:45:43,10,11,1, 11.9,1,1, 9.997, 10563.755, 297.467, 52726.301 23/06/04,19:45:43,11,11,1, 11.9,1,1, 9.997, 10563.742, 297.449, 52726.258 23/06/04,19:45:43,12,11,1, 11.9,1,1, 9.997, 10563.758, 297.468, 52726.328 23/06/04,19:45:43,13,11,1, 11.9,1,1, 9.997, 10563.724, 297.425, 52726.260 23/06/04,19:45:43,14,11,1, 11.9,1,1, 9.997, 10563.712, 297.435, 52726.302 23/06/04,19:45:43,15,11,1, 11.9,1,1, 9.997, 10563.712, 297.412, 52726.284 23/06/04,19:45:43,16,11,1, 11.9,1,1, 9.997, 10563.720, 297.434, 52726.299 23/06/04,19:45:43,17,11,1, 11.9,1,1, 9.997, 10563.700, 297.441, 52726.301 23/06/04,19:45:43,18,11,1, 11.9,1,1, 9.997, 10563.715, 297.436, 52726.303 23/06/04,19:45:43,19,11,1, 11.9,1,1, 9.997, 10563.703, 297.433, 52726.275 23/06/04,19:45:44,00,10,1, 11.9,1,1, 9.995, 10563.701, 297.433, 52726.275 23/06/04,19:45:44,01,10,1, 11.9,1,1, 9.995, 10563.683, 297.423, 52726.301 23/06/04,19:45:44,02,10,1, 11.9,1,1, 9.995, 10563.675, 297.409, 52726.291 23/06/04,19:45:44,03,10,1, 11.9,1,1, 9.995, 10563.662, 297.429, 52726.253 23/06/04,19:45:44,04,10,1, 11.9,1,1, 9.995, 10563.660, 297.401, 52726.290 23/06/04,19:45:44,05,10,1, 11.9,1,1, 9.995, 10563.687, 297.421, 52726.311 23/06/04,19:45:44,06,10,1, 11.9,1,1, 9.995, 10563.636, 297.426, 52726.309 23/06/04,19:45:44,07,10,1, 11.9,1,1, 9.995, 10563.665, 297.439, 52726.272 23/06/04,19:45:44,08,10,1, 11.9,1,1, 9.995, 10563.665, 297.416, 52726.289 23/06/04,19:45:44,09,10,1, 11.9,1,1, 9.995, 10563.646, 297.410, 52726.279 23/06/04,19:45:44,10,10,1, 11.9,1,1, 9.995, 10563.638, 297.440, 52726.301 23/06/04,19:45:44,11,10,1, 11.9,1,1, 9.995, 10563.663, 297.431, 52726.296 23/06/04,19:45:44,12,10,1, 11.9,1,1, 9.995, 10563.634, 297.413, 52726.272 23/06/04,19:45:44,13,10,1, 11.9,1,1, 9.995, 10563.647, 297.412, 52726.295 23/06/04,19:45:44,14,10,1, 11.9,1,1, 9.995, 10563.600, 297.421, 52726.346 23/06/04,19:45:44,15,10,1, 11.9,1,1, 9.995, 10563.623, 297.407, 52726.309 23/06/04,19:45:44,16,10,1, 11.9,1,1, 9.995, 10563.602, 297.423, 52726.351 23/06/04,19:45:44,17,10,1, 11.9,1,1, 9.995, 10563.616, 297.397, 52726.287 23/06/04,19:45:44,18,10,1, 11.9,1,1, 9.995, 10563.576, 297.403, 52726.275 23/06/04,19:45:44,19,10,1, 11.9,1,1, 9.995, 10563.601, 297.384, 52726.311 23/06/04,19:45:45,00,10,1, 11.9,1,1, 9.998, 10563.601, 297.384, 52726.311 23/06/04,19:45:45,01,10,1, 11.9,1,1, 9.998, 10563.596, 297.405, 52726.314 23/06/04,19:45:45,02,10,1, 11.9,1,1, 9.998, 10563.600, 297.395, 52726.288 23/06/04,19:45:45,03,10,1, 11.9,1,1, 9.998, 10563.571, 297.417, 52726.329 23/06/04,19:45:45,04,10,1, 11.9,1,1, 9.998, 10563.594, 297.392, 52726.317 23/06/04,19:45:45,05,10,1, 11.9,1,1, 9.998, 10563.591, 297.416, 52726.318 23/06/04,19:45:45,06,10,1, 11.9,1,1, 9.998, 10563.578, 297.384, 52726.286 23/06/04,19:45:45,07,10,1, 11.9,1,1, 9.998, 10563.574, 297.390, 52726.316 23/06/04,19:45:45,08,10,1, 11.9,1,1, 9.998, 10563.577, 297.399, 52726.324 23/06/04,19:45:45,09,10,1, 11.9,1,1, 9.998, 10563.545, 297.405, 52726.279 23/06/04,19:45:45,10,10,1, 11.9,1,1, 9.998, 10563.566, 297.395, 52726.339 23/06/04,19:45:45,11,10,1, 11.9,1,1, 9.998, 10563.557, 297.407, 52726.315 23/06/04,19:45:45,12,10,1, 11.9,1,1, 9.998, 10563.571, 297.397, 52726.352 23/06/04,19:45:45,13,10,1, 11.9,1,1, 9.998, 10563.537, 297.394, 52726.327 23/06/04,19:45:45,14,10,1, 11.9,1,1, 9.998, 10563.552, 297.404, 52726.350 23/06/04,19:45:45,15,10,1, 11.9,1,1, 9.998, 10563.526, 297.349, 52726.334 23/06/04,19:45:45,16,10,1, 11.9,1,1, 9.998, 10563.525, 297.414, 52726.298 23/06/04,19:45:45,17,10,1, 11.9,1,1, 9.998, 10563.501, 297.372, 52726.319 23/06/04,19:45:45,18,10,1, 11.9,1,1, 9.998, 10563.502, 297.395, 52726.338 23/06/04,19:45:45,19,10,1, 11.9,1,1, 9.998, 10563.522, 297.386, 52726.358 23/06/04,19:45:46,00,11,1, 11.9,1,1, 9.998, 10563.518, 297.386, 52726.358 23/06/04,19:45:46,01,11,1, 11.9,1,1, 9.998, 10563.509, 297.405, 52726.345 23/06/04,19:45:46,02,11,1, 11.9,1,1, 9.998, 10563.498, 297.369, 52726.318 23/06/04,19:45:46,03,11,1, 11.9,1,1, 9.998, 10563.504, 297.399, 52726.340 23/06/04,19:45:46,04,11,1, 11.9,1,1, 9.998, 10563.482, 297.384, 52726.325 23/06/04,19:45:46,05,11,1, 11.9,1,1, 9.998, 10563.473, 297.413, 52726.343 23/06/04,19:45:46,06,11,1, 11.9,1,1, 9.998, 10563.469, 297.395, 52726.365 23/06/04,19:45:46,07,11,1, 11.9,1,1, 9.998, 10563.470, 297.380, 52726.331 23/06/04,19:45:46,08,11,1, 11.9,1,1, 9.998, 10563.490, 297.392, 52726.379 23/06/04,19:45:46,09,11,1, 11.9,1,1, 9.998, 10563.465, 297.418, 52726.344 23/06/04,19:45:46,10,11,1, 11.9,1,1, 9.998, 10563.468, 297.391, 52726.384 23/06/04,19:45:46,11,11,1, 11.9,1,1, 9.998, 10563.456, 297.396, 52726.331 23/06/04,19:45:46,12,11,1, 11.9,1,1, 9.998, 10563.454, 297.402, 52726.351 23/06/04,19:45:46,13,11,1, 11.9,1,1, 9.998, 10563.435, 297.367, 52726.371 23/06/04,19:45:46,14,11,1, 11.9,1,1, 9.998, 10563.426, 297.401, 52726.386 23/06/04,19:45:46,15,11,1, 11.9,1,1, 9.998, 10563.430, 297.374, 52726.372 23/06/04,19:45:46,16,11,1, 11.9,1,1, 9.998, 10563.421, 297.394, 52726.396 23/06/04,19:45:46,17,11,1, 11.9,1,1, 9.998, 10563.438, 297.378, 52726.360 23/06/04,19:45:46,18,11,1, 11.9,1,1, 9.998, 10563.426, 297.370, 52726.390 23/06/04,19:45:46,19,11,1, 11.9,1,1, 9.998, 10563.410, 297.375, 52726.360 23/06/04,19:45:47,00,11,1, 11.8,1,1, 9.992, 10563.409, 297.375, 52726.360 23/06/04,19:45:47,01,11,1, 11.8,1,1, 9.992, 10563.386, 297.377, 52726.379 23/06/04,19:45:47,02,11,1, 11.8,1,1, 9.992, 10563.395, 297.368, 52726.342 23/06/04,19:45:47,03,11,1, 11.8,1,1, 9.992, 10563.383, 297.392, 52726.393 23/06/04,19:45:47,04,11,1, 11.8,1,1, 9.992, 10563.382, 297.366, 52726.405 23/06/04,19:45:47,05,11,1, 11.8,1,1, 9.992, 10563.375, 297.396, 52726.358 23/06/04,19:45:47,06,11,1, 11.8,1,1, 9.992, 10563.388, 297.384, 52726.493 23/06/04,19:45:47,07,11,1, 11.8,1,1, 9.992, 10563.349, 297.389, 52726.376 23/06/04,19:45:47,08,11,1, 11.8,1,1, 9.992, 10563.364, 297.376, 52726.468 23/06/04,19:45:47,09,11,1, 11.8,1,1, 9.992, 10563.347, 297.413, 52726.416 23/06/04,19:45:47,10,11,1, 11.8,1,1, 9.992, 10563.343, 297.391, 52726.433 23/06/04,19:45:47,11,11,1, 11.8,1,1, 9.992, 10563.324, 297.420, 52726.426 23/06/04,19:45:47,12,11,1, 11.8,1,1, 9.992, 10563.368, 297.408, 52726.399 23/06/04,19:45:47,13,11,1, 11.8,1,1, 9.992, 10563.333, 297.389, 52726.410 23/06/04,19:45:47,14,11,1, 11.8,1,1, 9.992, 10563.305, 297.402, 52726.406 23/06/04,19:45:47,15,11,1, 11.8,1,1, 9.992, 10563.330, 297.371, 52726.438 23/06/04,19:45:47,16,11,1, 11.8,1,1, 9.992, 10563.339, 297.407, 52726.379 23/06/04,19:45:47,17,11,1, 11.8,1,1, 9.992, 10563.323, 297.380, 52726.417 23/06/04,19:45:47,18,11,1, 11.8,1,1, 9.992, 10563.335, 297.408, 52726.456 23/06/04,19:45:47,19,11,1, 11.8,1,1, 9.992, 10563.317, 297.386, 52726.420 23/06/04,19:45:48,00,11,1, 11.9,1,1, 9.997, 10563.309, 297.386, 52726.420 23/06/04,19:45:48,01,11,1, 11.9,1,1, 9.997, 10563.317, 297.404, 52726.409 23/06/04,19:45:48,02,11,1, 11.9,1,1, 9.997, 10563.278, 297.430, 52726.429 23/06/04,19:45:48,03,11,1, 11.9,1,1, 9.997, 10563.304, 297.385, 52726.436 23/06/04,19:45:48,04,11,1, 11.9,1,1, 9.997, 10563.296, 297.393, 52726.400 23/06/04,19:45:48,05,11,1, 11.9,1,1, 9.997, 10563.275, 297.410, 52726.424 23/06/04,19:45:48,06,11,1, 11.9,1,1, 9.997, 10563.266, 297.371, 52726.433 23/06/04,19:45:48,07,11,1, 11.9,1,1, 9.997, 10563.281, 297.405, 52726.391 23/06/04,19:45:48,08,11,1, 11.9,1,1, 9.997, 10563.291, 297.397, 52726.396 23/06/04,19:45:48,09,11,1, 11.9,1,1, 9.997, 10563.244, 297.394, 52726.438 23/06/04,19:45:48,10,11,1, 11.9,1,1, 9.997, 10563.260, 297.389, 52726.383 23/06/04,19:45:48,11,11,1, 11.9,1,1, 9.997, 10563.280, 297.397, 52726.442 23/06/04,19:45:48,12,11,1, 11.9,1,1, 9.997, 10563.259, 297.376, 52726.407 23/06/04,19:45:48,13,11,1, 11.9,1,1, 9.997, 10563.236, 297.384, 52726.395 23/06/04,19:45:48,14,11,1, 11.9,1,1, 9.997, 10563.267, 297.383, 52726.432 23/06/04,19:45:48,15,11,1, 11.9,1,1, 9.997, 10563.224, 297.394, 52726.418 23/06/04,19:45:48,16,11,1, 11.9,1,1, 9.997, 10563.229, 297.394, 52726.380 23/06/04,19:45:48,17,11,1, 11.9,1,1, 9.997, 10563.212, 297.385, 52726.378 23/06/04,19:45:48,18,11,1, 11.9,1,1, 9.997, 10563.215, 297.404, 52726.403 23/06/04,19:45:48,19,11,1, 11.9,1,1, 9.997, 10563.222, 297.375, 52726.427 23/06/04,19:45:49,00,10,1, 11.9,1,1, 9.998, 10563.217, 297.375, 52726.427 23/06/04,19:45:49,01,10,1, 11.9,1,1, 9.998, 10563.211, 297.372, 52726.430 23/06/04,19:45:49,02,10,1, 11.9,1,1, 9.998, 10563.214, 297.405, 52726.445 23/06/04,19:45:49,03,10,1, 11.9,1,1, 9.998, 10563.205, 297.395, 52726.451 23/06/04,19:45:49,04,10,1, 11.9,1,1, 9.998, 10563.174, 297.392, 52726.418 23/06/04,19:45:49,05,10,1, 11.9,1,1, 9.998, 10563.173, 297.385, 52726.488 23/06/04,19:45:49,06,10,1, 11.9,1,1, 9.998, 10563.186, 297.397, 52726.438 23/06/04,19:45:49,07,10,1, 11.9,1,1, 9.998, 10563.176, 297.388, 52726.401 23/06/04,19:45:49,08,10,1, 11.9,1,1, 9.998, 10563.147, 297.373, 52726.412 23/06/04,19:45:49,09,10,1, 11.9,1,1, 9.998, 10563.154, 297.408, 52726.417 23/06/04,19:45:49,10,10,1, 11.9,1,1, 9.998, 10563.138, 297.373, 52726.394 23/06/04,19:45:49,11,10,1, 11.9,1,1, 9.998, 10563.134, 297.398, 52726.437 23/06/04,19:45:49,12,10,1, 11.9,1,1, 9.998, 10563.138, 297.379, 52726.423 23/06/04,19:45:49,13,10,1, 11.9,1,1, 9.998, 10563.117, 297.391, 52726.421 23/06/04,19:45:49,14,10,1, 11.9,1,1, 9.998, 10563.113, 297.412, 52726.444 23/06/04,19:45:49,15,10,1, 11.9,1,1, 9.998, 10563.119, 297.392, 52726.431 23/06/04,19:45:49,16,10,1, 11.9,1,1, 9.998, 10563.113, 297.388, 52726.463 23/06/04,19:45:49,17,10,1, 11.9,1,1, 9.998, 10563.104, 297.365, 52726.460 23/06/04,19:45:49,18,10,1, 11.9,1,1, 9.998, 10563.118, 297.408, 52726.448 23/06/04,19:45:49,19,10,1, 11.9,1,1, 9.998, 10563.100, 297.399, 52726.469 23/06/04,19:45:50,00,09,1, 11.9,1,1, 9.995, 10563.092, 297.399, 52726.469 23/06/04,19:45:50,01,09,1, 11.9,1,1, 9.995, 10563.107, 297.393, 52726.433 23/06/04,19:45:50,02,09,1, 11.9,1,1, 9.995, 10563.075, 297.389, 52726.432 23/06/04,19:45:50,03,09,1, 11.9,1,1, 9.995, 10563.103, 297.398, 52726.489 23/06/04,19:45:50,04,09,1, 11.9,1,1, 9.995, 10563.088, 297.378, 52726.417 23/06/04,19:45:50,05,09,1, 11.9,1,1, 9.995, 10563.076, 297.402, 52726.430 23/06/04,19:45:50,06,09,1, 11.9,1,1, 9.995, 10563.057, 297.402, 52726.427 23/06/04,19:45:50,07,09,1, 11.9,1,1, 9.995, 10563.052, 297.409, 52726.490 23/06/04,19:45:50,08,09,1, 11.9,1,1, 9.995, 10563.056, 297.384, 52726.439 23/06/04,19:45:50,09,09,1, 11.9,1,1, 9.995, 10563.042, 297.407, 52726.439 23/06/04,19:45:50,10,09,1, 11.9,1,1, 9.995, 10563.057, 297.409, 52726.485 23/06/04,19:45:50,11,09,1, 11.9,1,1, 9.995, 10563.012, 297.413, 52726.452 23/06/04,19:45:50,12,09,1, 11.9,1,1, 9.995, 10563.024, 297.381, 52726.498 23/06/04,19:45:50,13,09,1, 11.9,1,1, 9.995, 10563.039, 297.413, 52726.498 23/06/04,19:45:50,14,09,1, 11.9,1,1, 9.995, 10563.042, 297.409, 52726.516 23/06/04,19:45:50,15,09,1, 11.9,1,1, 9.995, 10563.051, 297.398, 52726.488 23/06/04,19:45:50,16,09,1, 11.9,1,1, 9.995, 10563.049, 297.431, 52726.478 23/06/04,19:45:50,17,09,1, 11.9,1,1, 9.995, 10563.031, 297.394, 52726.483 23/06/04,19:45:50,18,09,1, 11.9,1,1, 9.995, 10563.028, 297.419, 52726.508 23/06/04,19:45:50,19,09,1, 11.9,1,1, 9.995, 10563.032, 297.373, 52726.483 23/06/04,19:45:51,00,09,1, 11.9,1,1, 9.995, 10563.025, 297.373, 52726.483 23/06/04,19:45:51,01,09,1, 11.9,1,1, 9.995, 10562.993, 297.371, 52726.459 23/06/04,19:45:51,02,09,1, 11.9,1,1, 9.995, 10562.994, 297.386, 52726.463 23/06/04,19:45:51,03,09,1, 11.9,1,1, 9.995, 10562.986, 297.408, 52726.485 23/06/04,19:45:51,04,09,1, 11.9,1,1, 9.995, 10562.978, 297.413, 52726.502 23/06/04,19:45:51,05,09,1, 11.9,1,1, 9.995, 10562.986, 297.413, 52726.522 23/06/04,19:45:51,06,09,1, 11.9,1,1, 9.995, 10562.964, 297.387, 52726.500 23/06/04,19:45:51,07,09,1, 11.9,1,1, 9.995, 10563.003, 297.379, 52726.478 23/06/04,19:45:51,08,09,1, 11.9,1,1, 9.995, 10562.971, 297.388, 52726.474 23/06/04,19:45:51,09,09,1, 11.9,1,1, 9.995, 10562.981, 297.405, 52726.522 23/06/04,19:45:51,10,09,1, 11.9,1,1, 9.995, 10562.957, 297.399, 52726.454 23/06/04,19:45:51,11,09,1, 11.9,1,1, 9.995, 10562.933, 297.403, 52726.466 23/06/04,19:45:51,12,09,1, 11.9,1,1, 9.995, 10562.962, 297.381, 52726.512 23/06/04,19:45:51,13,09,1, 11.9,1,1, 9.995, 10562.945, 297.402, 52726.509 23/06/04,19:45:51,14,09,1, 11.9,1,1, 9.995, 10562.941, 297.375, 52726.474 23/06/04,19:45:51,15,09,1, 11.9,1,1, 9.995, 10562.929, 297.381, 52726.475 23/06/04,19:45:51,16,09,1, 11.9,1,1, 9.995, 10562.922, 297.385, 52726.516 23/06/04,19:45:51,17,09,1, 11.9,1,1, 9.995, 10562.917, 297.402, 52726.489 23/06/04,19:45:51,18,09,1, 11.9,1,1, 9.995, 10562.931, 297.393, 52726.527 23/06/04,19:45:51,19,09,1, 11.9,1,1, 9.995, 10562.929, 297.371, 52726.520 23/06/04,19:45:52,00,09,1, 11.9,1,1, 9.997, 10562.925, 297.371, 52726.520 23/06/04,19:45:52,01,09,1, 11.9,1,1, 9.997, 10562.917, 297.366, 52726.514 23/06/04,19:45:52,02,09,1, 11.9,1,1, 9.997, 10562.915, 297.404, 52726.479 23/06/04,19:45:52,03,09,1, 11.9,1,1, 9.997, 10562.885, 297.375, 52726.489 23/06/04,19:45:52,04,09,1, 11.9,1,1, 9.997, 10562.916, 297.379, 52726.550 23/06/04,19:45:52,05,09,1, 11.9,1,1, 9.997, 10562.889, 297.382, 52726.543 23/06/04,19:45:52,06,09,1, 11.9,1,1, 9.997, 10562.887, 297.376, 52726.510 23/06/04,19:45:52,07,09,1, 11.9,1,1, 9.997, 10562.881, 297.386, 52726.489 23/06/04,19:45:52,08,09,1, 11.9,1,1, 9.997, 10562.860, 297.378, 52726.505 23/06/04,19:45:52,09,09,1, 11.9,1,1, 9.997, 10562.868, 297.379, 52726.534 23/06/04,19:45:52,10,09,1, 11.9,1,1, 9.997, 10562.888, 297.403, 52726.456 23/06/04,19:45:52,11,09,1, 11.9,1,1, 9.997, 10562.844, 297.390, 52726.469 23/06/04,19:45:52,12,09,1, 11.9,1,1, 9.997, 10562.845, 297.358, 52726.501 23/06/04,19:45:52,13,09,1, 11.9,1,1, 9.997, 10562.849, 297.373, 52726.558 23/06/04,19:45:52,14,09,1, 11.9,1,1, 9.997, 10562.848, 297.366, 52726.549 23/06/04,19:45:52,15,09,1, 11.9,1,1, 9.997, 10562.822, 297.392, 52726.541 23/06/04,19:45:52,16,09,1, 11.9,1,1, 9.997, 10562.847, 297.355, 52726.505 23/06/04,19:45:52,17,09,1, 11.9,1,1, 9.997, 10562.810, 297.362, 52726.507 23/06/04,19:45:52,18,09,1, 11.9,1,1, 9.997, 10562.826, 297.375, 52726.562 23/06/04,19:45:52,19,09,1, 11.9,1,1, 9.997, 10562.831, 297.346, 52726.484 23/06/04,19:45:53,00,09,1, 11.9,1,1, 9.998, 10562.825, 297.346, 52726.484 23/06/04,19:45:53,01,09,1, 11.9,1,1, 9.998, 10562.820, 297.357, 52726.488 23/06/04,19:45:53,02,09,1, 11.9,1,1, 9.998, 10562.821, 297.375, 52726.503 23/06/04,19:45:53,03,09,1, 11.9,1,1, 9.998, 10562.826, 297.362, 52726.520 23/06/04,19:45:53,04,09,1, 11.9,1,1, 9.998, 10562.811, 297.381, 52726.619 23/06/04,19:45:53,05,09,1, 11.9,1,1, 9.998, 10562.807, 297.321, 52726.501 23/06/04,19:45:53,06,09,1, 11.9,1,1, 9.998, 10562.820, 297.337, 52726.507 23/06/04,19:45:53,07,09,1, 11.9,1,1, 9.998, 10562.784, 297.348, 52726.543 23/06/04,19:45:53,08,09,1, 11.9,1,1, 9.998, 10562.778, 297.352, 52726.515 23/06/04,19:45:53,09,09,1, 11.9,1,1, 9.998, 10562.814, 297.352, 52726.541 23/06/04,19:45:53,10,09,1, 11.9,1,1, 9.998, 10562.801, 297.344, 52726.556 23/06/04,19:45:53,11,09,1, 11.9,1,1, 9.998, 10562.808, 297.349, 52726.571 23/06/04,19:45:53,12,09,1, 11.9,1,1, 9.998, 10562.761, 297.338, 52726.566 23/06/04,19:45:53,13,09,1, 11.9,1,1, 9.998, 10562.772, 297.343, 52726.580 23/06/04,19:45:53,14,09,1, 11.9,1,1, 9.998, 10562.773, 297.327, 52726.563 23/06/04,19:45:53,15,09,1, 11.9,1,1, 9.998, 10562.767, 297.334, 52726.517 23/06/04,19:45:53,16,09,1, 11.9,1,1, 9.998, 10562.787, 297.335, 52726.549 23/06/04,19:45:53,17,09,1, 11.9,1,1, 9.998, 10562.744, 297.344, 52726.515 23/06/04,19:45:53,18,09,1, 11.9,1,1, 9.998, 10562.758, 297.349, 52726.577 23/06/04,19:45:53,19,09,1, 11.9,1,1, 9.998, 10562.726, 297.321, 52726.588 23/06/04,19:45:54,00,10,1, 11.9,1,1, 9.998, 10562.725, 297.321, 52726.588 23/06/04,19:45:54,01,10,1, 11.9,1,1, 9.998, 10562.742, 297.325, 52726.555 23/06/04,19:45:54,02,10,1, 11.9,1,1, 9.998, 10562.736, 297.351, 52726.605 23/06/04,19:45:54,03,10,1, 11.9,1,1, 9.998, 10562.738, 297.335, 52726.545 23/06/04,19:45:54,04,10,1, 11.9,1,1, 9.998, 10562.727, 297.356, 52726.614 23/06/04,19:45:54,05,10,1, 11.9,1,1, 9.998, 10562.742, 297.327, 52726.549 23/06/04,19:45:54,06,10,1, 11.9,1,1, 9.998, 10562.732, 297.342, 52726.570 23/06/04,19:45:54,07,10,1, 11.9,1,1, 9.998, 10562.733, 297.312, 52726.636 23/06/04,19:45:54,08,10,1, 11.9,1,1, 9.998, 10562.726, 297.329, 52726.620 23/06/04,19:45:54,09,10,1, 11.9,1,1, 9.998, 10562.698, 297.332, 52726.552 23/06/04,19:45:54,10,10,1, 11.9,1,1, 9.998, 10562.689, 297.308, 52726.562 23/06/04,19:45:54,11,10,1, 11.9,1,1, 9.998, 10562.687, 297.342, 52726.549 23/06/04,19:45:54,12,10,1, 11.9,1,1, 9.998, 10562.654, 297.321, 52726.568 23/06/04,19:45:54,13,10,1, 11.9,1,1, 9.998, 10562.676, 297.331, 52726.586 23/06/04,19:45:54,14,10,1, 11.9,1,1, 9.998, 10562.682, 297.325, 52726.568 23/06/04,19:45:54,15,10,1, 11.9,1,1, 9.998, 10562.669, 297.334, 52726.571 23/06/04,19:45:54,16,10,1, 11.9,1,1, 9.998, 10562.658, 297.319, 52726.592 23/06/04,19:45:54,17,10,1, 11.9,1,1, 9.998, 10562.677, 297.328, 52726.610 23/06/04,19:45:54,18,10,1, 11.9,1,1, 9.998, 10562.677, 297.322, 52726.587 23/06/04,19:45:54,19,10,1, 11.9,1,1, 9.998, 10562.662, 297.305, 52726.611 23/06/04,19:45:55,00,11,1, 12.0,1,1, 9.992, 10562.658, 297.305, 52726.611 23/06/04,19:45:55,01,11,1, 12.0,1,1, 9.992, 10562.652, 297.287, 52726.575 23/06/04,19:45:55,02,11,1, 12.0,1,1, 9.992, 10562.671, 297.323, 52726.628 23/06/04,19:45:55,03,11,1, 12.0,1,1, 9.992, 10562.639, 297.267, 52726.591 23/06/04,19:45:55,04,11,1, 12.0,1,1, 9.992, 10562.653, 297.314, 52726.660 23/06/04,19:45:55,05,11,1, 12.0,1,1, 9.992, 10562.655, 297.288, 52726.606 23/06/04,19:45:55,06,11,1, 12.0,1,1, 9.992, 10562.625, 297.330, 52726.609 23/06/04,19:45:55,07,11,1, 12.0,1,1, 9.992, 10562.641, 297.299, 52726.679 23/06/04,19:45:55,08,11,1, 12.0,1,1, 9.992, 10562.633, 297.311, 52726.642 23/06/04,19:45:55,09,11,1, 12.0,1,1, 9.992, 10562.591, 297.288, 52726.648 23/06/04,19:45:55,10,11,1, 12.0,1,1, 9.992, 10562.617, 297.297, 52726.630 23/06/04,19:45:55,11,11,1, 12.0,1,1, 9.992, 10562.622, 297.320, 52726.647 23/06/04,19:45:55,12,11,1, 12.0,1,1, 9.992, 10562.595, 297.274, 52726.634 23/06/04,19:45:55,13,11,1, 12.0,1,1, 9.992, 10562.625, 297.294, 52726.658 23/06/04,19:45:55,14,11,1, 12.0,1,1, 9.992, 10562.600, 297.301, 52726.637 23/06/04,19:45:55,15,11,1, 12.0,1,1, 9.992, 10562.604, 297.298, 52726.612 23/06/04,19:45:55,16,11,1, 12.0,1,1, 9.992, 10562.620, 297.315, 52726.647 23/06/04,19:45:55,17,11,1, 12.0,1,1, 9.992, 10562.611, 297.293, 52726.599 23/06/04,19:45:55,18,11,1, 12.0,1,1, 9.992, 10562.593, 297.296, 52726.623 23/06/04,19:45:55,19,11,1, 12.0,1,1, 9.992, 10562.584, 297.296, 52726.609 23/06/04,19:45:56,00,10,1, 11.9,1,1, 9.996, 10562.583, 297.296, 52726.609 23/06/04,19:45:56,01,10,1, 11.9,1,1, 9.996, 10562.582, 297.286, 52726.638 23/06/04,19:45:56,02,10,1, 11.9,1,1, 9.996, 10562.571, 297.312, 52726.642 23/06/04,19:45:56,03,10,1, 11.9,1,1, 9.996, 10562.558, 297.281, 52726.607 23/06/04,19:45:56,04,10,1, 11.9,1,1, 9.996, 10562.563, 297.315, 52726.673 23/06/04,19:45:56,05,10,1, 11.9,1,1, 9.996, 10562.573, 297.290, 52726.639 23/06/04,19:45:56,06,10,1, 11.9,1,1, 9.996, 10562.552, 297.304, 52726.635 23/06/04,19:45:56,07,10,1, 11.9,1,1, 9.996, 10562.570, 297.300, 52726.653 23/06/04,19:45:56,08,10,1, 11.9,1,1, 9.996, 10562.563, 297.279, 52726.652 23/06/04,19:45:56,09,10,1, 11.9,1,1, 9.996, 10562.565, 297.289, 52726.668 23/06/04,19:45:56,10,10,1, 11.9,1,1, 9.996, 10562.542, 297.268, 52726.631 23/06/04,19:45:56,11,10,1, 11.9,1,1, 9.996, 10562.552, 297.302, 52726.644 23/06/04,19:45:56,12,10,1, 11.9,1,1, 9.996, 10562.542, 297.281, 52726.643 23/06/04,19:45:56,13,10,1, 11.9,1,1, 9.996, 10562.532, 297.280, 52726.625 23/06/04,19:45:56,14,10,1, 11.9,1,1, 9.996, 10562.541, 297.285, 52726.649 23/06/04,19:45:56,15,10,1, 11.9,1,1, 9.996, 10562.516, 297.296, 52726.665 23/06/04,19:45:56,16,10,1, 11.9,1,1, 9.996, 10562.543, 297.288, 52726.645 23/06/04,19:45:56,17,10,1, 11.9,1,1, 9.996, 10562.525, 297.258, 52726.675 23/06/04,19:45:56,18,10,1, 11.9,1,1, 9.996, 10562.534, 297.256, 52726.659 23/06/04,19:45:56,19,10,1, 11.9,1,1, 9.996, 10562.515, 297.266, 52726.664 23/06/04,19:45:57,00,10,1, 11.9,1,1, 9.995, 10562.508, 297.266, 52726.664 23/06/04,19:45:57,01,10,1, 11.9,1,1, 9.995, 10562.530, 297.277, 52726.639 23/06/04,19:45:57,02,10,1, 11.9,1,1, 9.995, 10562.528, 297.301, 52726.663 23/06/04,19:45:57,03,10,1, 11.9,1,1, 9.995, 10562.564, 297.280, 52726.668 23/06/04,19:45:57,04,10,1, 11.9,1,1, 9.995, 10562.541, 297.269, 52726.683 23/06/04,19:45:57,05,10,1, 11.9,1,1, 9.995, 10562.537, 297.260, 52726.651 23/06/04,19:45:57,06,10,1, 11.9,1,1, 9.995, 10562.513, 297.289, 52726.699 23/06/04,19:45:57,07,10,1, 11.9,1,1, 9.995, 10562.525, 297.298, 52726.691 23/06/04,19:45:57,08,10,1, 11.9,1,1, 9.995, 10562.515, 297.291, 52726.695 23/06/04,19:45:57,09,10,1, 11.9,1,1, 9.995, 10562.513, 297.280, 52726.706 23/06/04,19:45:57,10,10,1, 11.9,1,1, 9.995, 10562.513, 297.291, 52726.700 23/06/04,19:45:57,11,10,1, 11.9,1,1, 9.995, 10562.525, 297.275, 52726.644 23/06/04,19:45:57,12,10,1, 11.9,1,1, 9.995, 10562.521, 297.288, 52726.702 23/06/04,19:45:57,13,10,1, 11.9,1,1, 9.995, 10562.519, 297.290, 52726.665 23/06/04,19:45:57,14,10,1, 11.9,1,1, 9.995, 10562.521, 297.283, 52726.688 23/06/04,19:45:57,15,10,1, 11.9,1,1, 9.995, 10562.518, 297.284, 52726.697 23/06/04,19:45:57,16,10,1, 11.9,1,1, 9.995, 10562.515, 297.293, 52726.721 23/06/04,19:45:57,17,10,1, 11.9,1,1, 9.995, 10562.495, 297.289, 52726.703 23/06/04,19:45:57,18,10,1, 11.9,1,1, 9.995, 10562.488, 297.296, 52726.744 23/06/04,19:45:57,19,10,1, 11.9,1,1, 9.995, 10562.503, 297.291, 52726.703 23/06/04,19:45:58,00,10,1, 11.8,1,1, 9.997, 10562.500, 297.291, 52726.703 23/06/04,19:45:58,01,10,1, 11.8,1,1, 9.997, 10562.486, 297.281, 52726.681 23/06/04,19:45:58,02,10,1, 11.8,1,1, 9.997, 10562.489, 297.282, 52726.715 23/06/04,19:45:58,03,10,1, 11.8,1,1, 9.997, 10562.472, 297.255, 52726.710 23/06/04,19:45:58,04,10,1, 11.8,1,1, 9.997, 10562.461, 297.260, 52726.752 23/06/04,19:45:58,05,10,1, 11.8,1,1, 9.997, 10562.479, 297.286, 52726.719 23/06/04,19:45:58,06,10,1, 11.8,1,1, 9.997, 10562.486, 297.283, 52726.714 23/06/04,19:45:58,07,10,1, 11.8,1,1, 9.997, 10562.488, 297.273, 52726.690 23/06/04,19:45:58,08,10,1, 11.8,1,1, 9.997, 10562.466, 297.263, 52726.684 23/06/04,19:45:58,09,10,1, 11.8,1,1, 9.997, 10562.466, 297.269, 52726.719 23/06/04,19:45:58,10,10,1, 11.8,1,1, 9.997, 10562.455, 297.286, 52726.717 23/06/04,19:45:58,11,10,1, 11.8,1,1, 9.997, 10562.445, 297.296, 52726.705 23/06/04,19:45:58,12,10,1, 11.8,1,1, 9.997, 10562.443, 297.282, 52726.707 23/06/04,19:45:58,13,10,1, 11.8,1,1, 9.997, 10562.452, 297.268, 52726.757 23/06/04,19:45:58,14,10,1, 11.8,1,1, 9.997, 10562.440, 297.292, 52726.735 23/06/04,19:45:58,15,10,1, 11.8,1,1, 9.997, 10562.451, 297.271, 52726.706 23/06/04,19:45:58,16,10,1, 11.8,1,1, 9.997, 10562.445, 297.262, 52726.667 23/06/04,19:45:58,17,10,1, 11.8,1,1, 9.997, 10562.440, 297.244, 52726.740 23/06/04,19:45:58,18,10,1, 11.8,1,1, 9.997, 10562.440, 297.262, 52726.714 23/06/04,19:45:58,19,10,1, 11.8,1,1, 9.997, 10562.427, 297.285, 52726.722 23/06/04,19:45:59,00,10,1, 11.9,1,1, 9.994, 10562.425, 297.285, 52726.722 23/06/04,19:45:59,01,10,1, 11.9,1,1, 9.994, 10562.425, 297.262, 52726.743 23/06/04,19:45:59,02,10,1, 11.9,1,1, 9.994, 10562.406, 297.291, 52726.718 23/06/04,19:45:59,03,10,1, 11.9,1,1, 9.994, 10562.426, 297.281, 52726.744 23/06/04,19:45:59,04,10,1, 11.9,1,1, 9.994, 10562.405, 297.265, 52726.717 23/06/04,19:45:59,05,10,1, 11.9,1,1, 9.994, 10562.412, 297.262, 52726.761 23/06/04,19:45:59,06,10,1, 11.9,1,1, 9.994, 10562.407, 297.275, 52726.711 23/06/04,19:45:59,07,10,1, 11.9,1,1, 9.994, 10562.384, 297.291, 52726.689 23/06/04,19:45:59,08,10,1, 11.9,1,1, 9.994, 10562.374, 297.280, 52726.713 23/06/04,19:45:59,09,10,1, 11.9,1,1, 9.994, 10562.386, 297.273, 52726.741 23/06/04,19:45:59,10,10,1, 11.9,1,1, 9.994, 10562.391, 297.269, 52726.748 23/06/04,19:45:59,11,10,1, 11.9,1,1, 9.994, 10562.410, 297.261, 52726.730 23/06/04,19:45:59,12,10,1, 11.9,1,1, 9.994, 10562.389, 297.276, 52726.722 23/06/04,19:45:59,13,10,1, 11.9,1,1, 9.994, 10562.391, 297.265, 52726.730 23/06/04,19:45:59,14,10,1, 11.9,1,1, 9.994, 10562.346, 297.257, 52726.733 23/06/04,19:45:59,15,10,1, 11.9,1,1, 9.994, 10562.372, 297.276, 52726.758 23/06/04,19:45:59,16,10,1, 11.9,1,1, 9.994, 10562.398, 297.281, 52726.735 23/06/04,19:45:59,17,10,1, 11.9,1,1, 9.994, 10562.401, 297.283, 52726.749 23/06/04,19:45:59,18,10,1, 11.9,1,1, 9.994, 10562.377, 297.274, 52726.695 23/06/04,19:45:59,19,10,1, 11.9,1,1, 9.994, 10562.384, 297.266, 52726.746 23/06/04,19:46:00,00,09,1, 11.8,1,1, 9.997, 10562.383, 297.266, 52726.746 23/06/04,19:46:00,01,09,1, 11.8,1,1, 9.997, 10562.371, 297.269, 52726.761 23/06/04,19:46:00,02,09,1, 11.8,1,1, 9.997, 10562.368, 297.284, 52726.744 23/06/04,19:46:00,03,09,1, 11.8,1,1, 9.997, 10562.376, 297.276, 52726.712 23/06/04,19:46:00,04,09,1, 11.8,1,1, 9.997, 10562.352, 297.254, 52726.731 23/06/04,19:46:00,05,09,1, 11.8,1,1, 9.997, 10562.377, 297.292, 52726.711 23/06/04,19:46:00,06,09,1, 11.8,1,1, 9.997, 10562.371, 297.267, 52726.743 23/06/04,19:46:00,07,09,1, 11.8,1,1, 9.997, 10562.341, 297.258, 52726.731 23/06/04,19:46:00,08,09,1, 11.8,1,1, 9.997, 10562.349, 297.268, 52726.716 23/06/04,19:46:00,09,09,1, 11.8,1,1, 9.997, 10562.338, 297.272, 52726.727 23/06/04,19:46:00,10,09,1, 11.8,1,1, 9.997, 10562.343, 297.259, 52726.728 23/06/04,19:46:00,11,09,1, 11.8,1,1, 9.997, 10562.324, 297.256, 52726.661 23/06/04,19:46:00,12,09,1, 11.8,1,1, 9.997, 10562.351, 297.260, 52726.763 23/06/04,19:46:00,13,09,1, 11.8,1,1, 9.997, 10562.356, 297.256, 52726.670 23/06/04,19:46:00,14,09,1, 11.8,1,1, 9.997, 10562.339, 297.278, 52726.747 23/06/04,19:46:00,15,09,1, 11.8,1,1, 9.997, 10562.319, 297.270, 52726.727 23/06/04,19:46:00,16,09,1, 11.8,1,1, 9.997, 10562.332, 297.269, 52726.713 23/06/04,19:46:00,17,09,1, 11.8,1,1, 9.997, 10562.333, 297.268, 52726.744 23/06/04,19:46:00,18,09,1, 11.8,1,1, 9.997, 10562.316, 297.269, 52726.738 23/06/04,19:46:00,19,09,1, 11.8,1,1, 9.997, 10562.309, 297.260, 52726.746 23/06/04,19:46:01,00,08,1, 12.0,1,1, 9.996, 10562.308, 297.260, 52726.746 23/06/04,19:46:01,01,08,1, 12.0,1,1, 9.996, 10562.325, 297.269, 52726.761 23/06/04,19:46:01,02,08,1, 12.0,1,1, 9.996, 10562.320, 297.267, 52726.777 23/06/04,19:46:01,03,08,1, 12.0,1,1, 9.996, 10562.320, 297.249, 52726.792 23/06/04,19:46:01,04,08,1, 12.0,1,1, 9.996, 10562.312, 297.254, 52726.769 23/06/04,19:46:01,05,08,1, 12.0,1,1, 9.996, 10562.330, 297.281, 52726.804 23/06/04,19:46:01,06,08,1, 12.0,1,1, 9.996, 10562.315, 297.231, 52726.757 23/06/04,19:46:01,07,08,1, 12.0,1,1, 9.996, 10562.302, 297.268, 52726.748 23/06/04,19:46:01,08,08,1, 12.0,1,1, 9.996, 10562.313, 297.267, 52726.797 23/06/04,19:46:01,09,08,1, 12.0,1,1, 9.996, 10562.331, 297.250, 52726.745 23/06/04,19:46:01,10,08,1, 12.0,1,1, 9.996, 10562.315, 297.268, 52726.762 23/06/04,19:46:01,11,08,1, 12.0,1,1, 9.996, 10562.306, 297.275, 52726.786 23/06/04,19:46:01,12,08,1, 12.0,1,1, 9.996, 10562.317, 297.225, 52726.764 23/06/04,19:46:01,13,08,1, 12.0,1,1, 9.996, 10562.310, 297.222, 52726.725 23/06/04,19:46:01,14,08,1, 12.0,1,1, 9.996, 10562.329, 297.273, 52726.806 23/06/04,19:46:01,15,08,1, 12.0,1,1, 9.996, 10562.292, 297.232, 52726.728 23/06/04,19:46:01,16,08,1, 12.0,1,1, 9.996, 10562.282, 297.249, 52726.784 23/06/04,19:46:01,17,08,1, 12.0,1,1, 9.996, 10562.285, 297.249, 52726.778 23/06/04,19:46:01,18,08,1, 12.0,1,1, 9.996, 10562.308, 297.252, 52726.768 23/06/04,19:46:01,19,08,1, 12.0,1,1, 9.996, 10562.283, 297.247, 52726.807 23/06/04,19:46:02,00,09,1, 11.9,1,1, 9.994, 10562.283, 297.247, 52726.807 23/06/04,19:46:02,01,09,1, 11.9,1,1, 9.994, 10562.278, 297.235, 52726.742 23/06/04,19:46:02,02,09,1, 11.9,1,1, 9.994, 10562.268, 297.261, 52726.791 23/06/04,19:46:02,03,09,1, 11.9,1,1, 9.994, 10562.308, 297.228, 52726.793 23/06/04,19:46:02,04,09,1, 11.9,1,1, 9.994, 10562.281, 297.235, 52726.751 23/06/04,19:46:02,05,09,1, 11.9,1,1, 9.994, 10562.297, 297.231, 52726.807 23/06/04,19:46:02,06,09,1, 11.9,1,1, 9.994, 10562.274, 297.234, 52726.763 23/06/04,19:46:02,07,09,1, 11.9,1,1, 9.994, 10562.280, 297.247, 52726.770 23/06/04,19:46:02,08,09,1, 11.9,1,1, 9.994, 10562.283, 297.223, 52726.803 23/06/04,19:46:02,09,09,1, 11.9,1,1, 9.994, 10562.257, 297.240, 52726.742 23/06/04,19:46:02,10,09,1, 11.9,1,1, 9.994, 10562.261, 297.225, 52726.788 23/06/04,19:46:02,11,09,1, 11.9,1,1, 9.994, 10562.257, 297.219, 52726.779 23/06/04,19:46:02,12,09,1, 11.9,1,1, 9.994, 10562.246, 297.242, 52726.829 23/06/04,19:46:02,13,09,1, 11.9,1,1, 9.994, 10562.272, 297.250, 52726.801 23/06/04,19:46:02,14,09,1, 11.9,1,1, 9.994, 10562.251, 297.241, 52726.784 23/06/04,19:46:02,15,09,1, 11.9,1,1, 9.994, 10562.264, 297.214, 52726.787 23/06/04,19:46:02,16,09,1, 11.9,1,1, 9.994, 10562.259, 297.244, 52726.789 23/06/04,19:46:02,17,09,1, 11.9,1,1, 9.994, 10562.263, 297.234, 52726.800 23/06/04,19:46:02,18,09,1, 11.9,1,1, 9.994, 10562.248, 297.233, 52726.783 23/06/04,19:46:02,19,09,1, 11.9,1,1, 9.994, 10562.278, 297.232, 52726.810 23/06/04,19:46:03,00,08,1, 11.9,1,1, 9.996, 10562.274, 297.232, 52726.810 23/06/04,19:46:03,01,08,1, 11.9,1,1, 9.996, 10562.256, 297.222, 52726.810 23/06/04,19:46:03,02,08,1, 11.9,1,1, 9.996, 10562.244, 297.195, 52726.810 23/06/04,19:46:03,03,08,1, 11.9,1,1, 9.996, 10562.260, 297.220, 52726.842 23/06/04,19:46:03,04,08,1, 11.9,1,1, 9.996, 10562.243, 297.198, 52726.792 23/06/04,19:46:03,05,08,1, 11.9,1,1, 9.996, 10562.244, 297.229, 52726.790 23/06/04,19:46:03,06,08,1, 11.9,1,1, 9.996, 10562.250, 297.221, 52726.802 23/06/04,19:46:03,07,08,1, 11.9,1,1, 9.996, 10562.225, 297.228, 52726.775 23/06/04,19:46:03,08,08,1, 11.9,1,1, 9.996, 10562.238, 297.219, 52726.831 23/06/04,19:46:03,09,08,1, 11.9,1,1, 9.996, 10562.229, 297.213, 52726.818 23/06/04,19:46:03,10,08,1, 11.9,1,1, 9.996, 10562.218, 297.218, 52726.826 23/06/04,19:46:03,11,08,1, 11.9,1,1, 9.996, 10562.254, 297.245, 52726.837 23/06/04,19:46:03,12,08,1, 11.9,1,1, 9.996, 10562.257, 297.230, 52726.830 23/06/04,19:46:03,13,08,1, 11.9,1,1, 9.996, 10562.233, 297.215, 52726.810 23/06/04,19:46:03,14,08,1, 11.9,1,1, 9.996, 10562.251, 297.241, 52726.817 23/06/04,19:46:03,15,08,1, 11.9,1,1, 9.996, 10562.241, 297.228, 52726.805 23/06/04,19:46:03,16,08,1, 11.9,1,1, 9.996, 10562.236, 297.285, 52726.826 23/06/04,19:46:03,17,08,1, 11.9,1,1, 9.996, 10562.238, 297.246, 52726.831 23/06/04,19:46:03,18,08,1, 11.9,1,1, 9.996, 10562.237, 297.255, 52726.851 23/06/04,19:46:03,19,08,1, 11.9,1,1, 9.996, 10562.228, 297.250, 52726.852 23/06/04,19:46:04,00,08,1, 11.8,1,1, 9.992, 10562.224, 297.250, 52726.852 23/06/04,19:46:04,01,08,1, 11.8,1,1, 9.992, 10562.249, 297.281, 52726.805 23/06/04,19:46:04,02,08,1, 11.8,1,1, 9.992, 10562.225, 297.221, 52726.818 23/06/04,19:46:04,03,08,1, 11.8,1,1, 9.992, 10562.239, 297.249, 52726.858 23/06/04,19:46:04,04,08,1, 11.8,1,1, 9.992, 10562.225, 297.228, 52726.822 23/06/04,19:46:04,05,08,1, 11.8,1,1, 9.992, 10562.204, 297.267, 52726.861 23/06/04,19:46:04,06,08,1, 11.8,1,1, 9.992, 10562.219, 297.242, 52726.872 23/06/04,19:46:04,07,08,1, 11.8,1,1, 9.992, 10562.234, 297.271, 52726.869 23/06/04,19:46:04,08,08,1, 11.8,1,1, 9.992, 10562.226, 297.233, 52726.864 23/06/04,19:46:04,09,08,1, 11.8,1,1, 9.992, 10562.223, 297.264, 52726.841 23/06/04,19:46:04,10,08,1, 11.8,1,1, 9.992, 10562.213, 297.243, 52726.878 23/06/04,19:46:04,11,08,1, 11.8,1,1, 9.992, 10562.212, 297.214, 52726.813 23/06/04,19:46:04,12,08,1, 11.8,1,1, 9.992, 10562.223, 297.240, 52726.845 23/06/04,19:46:04,13,08,1, 11.8,1,1, 9.992, 10562.232, 297.233, 52726.834 23/06/04,19:46:04,14,08,1, 11.8,1,1, 9.992, 10562.202, 297.252, 52726.856 23/06/04,19:46:04,15,08,1, 11.8,1,1, 9.992, 10562.224, 297.246, 52726.831 23/06/04,19:46:04,16,08,1, 11.8,1,1, 9.992, 10562.237, 297.260, 52726.844 23/06/04,19:46:04,17,08,1, 11.8,1,1, 9.992, 10562.240, 297.262, 52726.861 23/06/04,19:46:04,18,08,1, 11.8,1,1, 9.992, 10562.207, 297.246, 52726.852 23/06/04,19:46:04,19,08,1, 11.8,1,1, 9.992, 10562.221, 297.249, 52726.826 23/06/04,19:46:05,00,08,1, 11.9,1,1, 9.994, 10562.216, 297.249, 52726.826 23/06/04,19:46:05,01,08,1, 11.9,1,1, 9.994, 10562.226, 297.257, 52726.866 23/06/04,19:46:05,02,08,1, 11.9,1,1, 9.994, 10562.226, 297.248, 52726.806 23/06/04,19:46:05,03,08,1, 11.9,1,1, 9.994, 10562.207, 297.264, 52726.838 23/06/04,19:46:05,04,08,1, 11.9,1,1, 9.994, 10562.205, 297.239, 52726.849 23/06/04,19:46:05,05,08,1, 11.9,1,1, 9.994, 10562.215, 297.242, 52726.824 23/06/04,19:46:05,06,08,1, 11.9,1,1, 9.994, 10562.202, 297.238, 52727.152 23/06/04,19:46:05,07,08,1, 11.9,1,1, 9.994, 10562.255, 297.241, 52726.847 23/06/04,19:46:05,08,08,1, 11.9,1,1, 9.994, 10562.257, 297.219, 52726.776 23/06/04,19:46:05,09,08,1, 11.9,1,1, 9.994, 10562.231, 297.227, 52726.834 23/06/04,19:46:05,10,08,1, 11.9,1,1, 9.994, 10562.211, 297.235, 52726.916 23/06/04,19:46:05,11,08,1, 11.9,1,1, 9.994, 10562.197, 297.246, 52726.834 23/06/04,19:46:05,12,08,1, 11.9,1,1, 9.994, 10562.218, 297.237, 52726.866 23/06/04,19:46:05,13,08,1, 11.9,1,1, 9.994, 10562.202, 297.247, 52726.876 23/06/04,19:46:05,14,08,1, 11.9,1,1, 9.994, 10562.231, 297.249, 52726.865 23/06/04,19:46:05,15,08,1, 11.9,1,1, 9.994, 10562.235, 297.234, 52726.857 23/06/04,19:46:05,16,08,1, 11.9,1,1, 9.994, 10562.208, 297.268, 52726.861 23/06/04,19:46:05,17,08,1, 11.9,1,1, 9.994, 10562.239, 297.226, 52726.875 23/06/04,19:46:05,18,08,1, 11.9,1,1, 9.994, 10562.198, 297.250, 52726.821 23/06/04,19:46:05,19,08,1, 11.9,1,1, 9.994, 10562.207, 297.252, 52726.869 23/06/04,19:46:06,00,07,1, 12.0,1,1, 9.999, 10562.199, 297.252, 52726.869 23/06/04,19:46:06,01,07,1, 12.0,1,1, 9.999, 10562.212, 297.249, 52726.881 23/06/04,19:46:06,02,07,1, 12.0,1,1, 9.999, 10562.231, 297.273, 52726.879 23/06/04,19:46:06,03,07,1, 12.0,1,1, 9.999, 10562.224, 297.262, 52726.885 23/06/04,19:46:06,04,07,1, 12.0,1,1, 9.999, 10562.193, 297.258, 52726.957 23/06/04,19:46:06,05,07,1, 12.0,1,1, 9.999, 10562.247, 297.257, 52726.824 23/06/04,19:46:06,06,07,1, 12.0,1,1, 9.999, 10562.225, 297.233, 52726.853 23/06/04,19:46:06,07,07,1, 12.0,1,1, 9.999, 10562.188, 297.282, 52726.875 23/06/04,19:46:06,08,07,1, 12.0,1,1, 9.999, 10562.249, 297.252, 52726.926 23/06/04,19:46:06,09,07,1, 12.0,1,1, 9.999, 10562.241, 297.244, 52726.851 23/06/04,19:46:06,10,07,1, 12.0,1,1, 9.999, 10562.208, 297.246, 52726.812 23/06/04,19:46:06,11,07,1, 12.0,1,1, 9.999, 10562.211, 297.236, 52726.859 23/06/04,19:46:06,12,07,1, 12.0,1,1, 9.999, 10562.199, 297.234, 52726.825 23/06/04,19:46:06,13,07,1, 12.0,1,1, 9.999, 10562.202, 297.224, 52726.846 23/06/04,19:46:06,14,07,1, 12.0,1,1, 9.999, 10562.196, 297.253, 52726.861 23/06/04,19:46:06,15,07,1, 12.0,1,1, 9.999, 10562.208, 297.209, 52726.838 23/06/04,19:46:06,16,07,1, 12.0,1,1, 9.999, 10562.201, 297.247, 52726.876 23/06/04,19:46:06,17,07,1, 12.0,1,1, 9.999, 10562.215, 297.250, 52726.861 23/06/04,19:46:06,18,07,1, 12.0,1,1, 9.999, 10562.222, 297.256, 52726.867 23/06/04,19:46:06,19,07,1, 12.0,1,1, 9.999, 10562.219, 297.244, 52726.884 23/06/04,19:46:07,00,08,1, 11.9,1,1, 9.995, 10562.216, 297.244, 52726.884 23/06/04,19:46:07,01,08,1, 11.9,1,1, 9.995, 10562.220, 297.245, 52726.887 23/06/04,19:46:07,02,08,1, 11.9,1,1, 9.995, 10562.227, 297.231, 52726.859 23/06/04,19:46:07,03,08,1, 11.9,1,1, 9.995, 10562.209, 297.243, 52726.894 23/06/04,19:46:07,04,08,1, 11.9,1,1, 9.995, 10562.203, 297.241, 52726.885 23/06/04,19:46:07,05,08,1, 11.9,1,1, 9.995, 10562.226, 297.254, 52726.890 23/06/04,19:46:07,06,08,1, 11.9,1,1, 9.995, 10562.233, 297.235, 52726.892 23/06/04,19:46:07,07,08,1, 11.9,1,1, 9.995, 10562.204, 297.257, 52726.879 23/06/04,19:46:07,08,08,1, 11.9,1,1, 9.995, 10562.227, 297.232, 52726.887 23/06/04,19:46:07,09,08,1, 11.9,1,1, 9.995, 10562.204, 297.242, 52726.915 23/06/04,19:46:07,10,08,1, 11.9,1,1, 9.995, 10562.200, 297.236, 52726.836 23/06/04,19:46:07,11,08,1, 11.9,1,1, 9.995, 10562.229, 297.239, 52726.880 23/06/04,19:46:07,12,08,1, 11.9,1,1, 9.995, 10562.179, 297.247, 52726.908 23/06/04,19:46:07,13,08,1, 11.9,1,1, 9.995, 10562.188, 297.229, 52726.857 23/06/04,19:46:07,14,08,1, 11.9,1,1, 9.995, 10562.220, 297.240, 52726.907 23/06/04,19:46:07,15,08,1, 11.9,1,1, 9.995, 10562.215, 297.205, 52726.827 23/06/04,19:46:07,16,08,1, 11.9,1,1, 9.995, 10562.202, 297.252, 52726.908 23/06/04,19:46:07,17,08,1, 11.9,1,1, 9.995, 10562.202, 297.232, 52726.878 23/06/04,19:46:07,18,08,1, 11.9,1,1, 9.995, 10562.179, 297.252, 52726.883 23/06/04,19:46:07,19,08,1, 11.9,1,1, 9.995, 10562.188, 297.229, 52726.862 23/06/04,19:46:08,00,07,1, 11.9,1,1, 9.995, 10562.183, 297.229, 52726.862 23/06/04,19:46:08,01,07,1, 11.9,1,1, 9.995, 10562.213, 297.221, 52726.891 23/06/04,19:46:08,02,07,1, 11.9,1,1, 9.995, 10562.205, 297.223, 52726.861 23/06/04,19:46:08,03,07,1, 11.9,1,1, 9.995, 10562.210, 297.240, 52726.936 23/06/04,19:46:08,04,07,1, 11.9,1,1, 9.995, 10562.192, 297.195, 52726.854 23/06/04,19:46:08,05,07,1, 11.9,1,1, 9.995, 10562.188, 297.216, 52726.840 23/06/04,19:46:08,06,07,1, 11.9,1,1, 9.995, 10562.224, 297.209, 52726.848 23/06/04,19:46:08,07,07,1, 11.9,1,1, 9.995, 10562.189, 297.212, 52726.892 23/06/04,19:46:08,08,07,1, 11.9,1,1, 9.995, 10562.211, 297.208, 52726.888 23/06/04,19:46:08,09,07,1, 11.9,1,1, 9.995, 10562.207, 297.214, 52726.884 23/06/04,19:46:08,10,07,1, 11.9,1,1, 9.995, 10562.217, 297.224, 52726.893 23/06/04,19:46:08,11,07,1, 11.9,1,1, 9.995, 10562.213, 297.222, 52726.902 23/06/04,19:46:08,12,07,1, 11.9,1,1, 9.995, 10562.191, 297.193, 52726.899 23/06/04,19:46:08,13,07,1, 11.9,1,1, 9.995, 10562.207, 297.196, 52726.961 23/06/04,19:46:08,14,07,1, 11.9,1,1, 9.995, 10562.188, 297.201, 52726.875 23/06/04,19:46:08,15,07,1, 11.9,1,1, 9.995, 10562.203, 297.196, 52726.891 23/06/04,19:46:08,16,07,1, 11.9,1,1, 9.995, 10562.184, 297.215, 52726.894 23/06/04,19:46:08,17,07,1, 11.9,1,1, 9.995, 10562.170, 297.194, 52726.874 23/06/04,19:46:08,18,07,1, 11.9,1,1, 9.995, 10562.194, 297.217, 52726.877 23/06/04,19:46:08,19,07,1, 11.9,1,1, 9.995, 10562.199, 297.181, 52726.865 23/06/04,19:46:09,00,07,1, 11.9,1,1, 9.995, 10562.191, 297.181, 52726.865 23/06/04,19:46:09,01,07,1, 11.9,1,1, 9.995, 10562.166, 297.181, 52726.863 23/06/04,19:46:09,02,07,1, 11.9,1,1, 9.995, 10562.163, 297.195, 52726.847 23/06/04,19:46:09,03,07,1, 11.9,1,1, 9.995, 10562.170, 297.219, 52726.921 23/06/04,19:46:09,04,07,1, 11.9,1,1, 9.995, 10562.153, 297.196, 52726.904 23/06/04,19:46:09,05,07,1, 11.9,1,1, 9.995, 10562.158, 297.192, 52726.958 23/06/04,19:46:09,06,07,1, 11.9,1,1, 9.995, 10562.168, 297.166, 52726.872 23/06/04,19:46:09,07,07,1, 11.9,1,1, 9.995, 10562.156, 297.207, 52726.917 23/06/04,19:46:09,08,07,1, 11.9,1,1, 9.995, 10562.183, 297.174, 52726.905 23/06/04,19:46:09,09,07,1, 11.9,1,1, 9.995, 10562.174, 297.206, 52726.884 23/06/04,19:46:09,10,07,1, 11.9,1,1, 9.995, 10562.136, 297.178, 52726.904 23/06/04,19:46:09,11,07,1, 11.9,1,1, 9.995, 10562.160, 297.193, 52726.896 23/06/04,19:46:09,12,07,1, 11.9,1,1, 9.995, 10562.158, 297.187, 52726.897 23/06/04,19:46:09,13,07,1, 11.9,1,1, 9.995, 10562.156, 297.188, 52726.934 23/06/04,19:46:09,14,07,1, 11.9,1,1, 9.995, 10562.143, 297.160, 52726.881 23/06/04,19:46:09,15,07,1, 11.9,1,1, 9.995, 10562.155, 297.175, 52726.860 23/06/04,19:46:09,16,07,1, 11.9,1,1, 9.995, 10562.145, 297.192, 52726.929 23/06/04,19:46:09,17,07,1, 11.9,1,1, 9.995, 10562.155, 297.181, 52726.889 23/06/04,19:46:09,18,07,1, 11.9,1,1, 9.995, 10562.154, 297.186, 52726.932 23/06/04,19:46:09,19,07,1, 11.9,1,1, 9.995, 10562.147, 297.166, 52726.931 23/06/04,19:46:10,00,08,1, 12.0,1,1, 9.994, 10562.141, 297.166, 52726.931 23/06/04,19:46:10,01,08,1, 12.0,1,1, 9.994, 10562.155, 297.168, 52726.960 23/06/04,19:46:10,02,08,1, 12.0,1,1, 9.994, 10562.139, 297.180, 52726.909 23/06/04,19:46:10,03,08,1, 12.0,1,1, 9.994, 10562.166, 297.191, 52726.983 23/06/04,19:46:10,04,08,1, 12.0,1,1, 9.994, 10562.144, 297.175, 52726.942 23/06/04,19:46:10,05,08,1, 12.0,1,1, 9.994, 10562.144, 297.179, 52726.914 23/06/04,19:46:10,06,08,1, 12.0,1,1, 9.994, 10562.152, 297.163, 52726.918 23/06/04,19:46:10,07,08,1, 12.0,1,1, 9.994, 10562.132, 297.188, 52726.944 23/06/04,19:46:10,08,08,1, 12.0,1,1, 9.994, 10562.138, 297.159, 52726.916 23/06/04,19:46:10,09,08,1, 12.0,1,1, 9.994, 10562.151, 297.173, 52726.968 23/06/04,19:46:10,10,08,1, 12.0,1,1, 9.994, 10562.137, 297.154, 52726.934 23/06/04,19:46:10,11,08,1, 12.0,1,1, 9.994, 10562.136, 297.175, 52726.943 23/06/04,19:46:10,12,08,1, 12.0,1,1, 9.994, 10562.133, 297.152, 52726.971 23/06/04,19:46:10,13,08,1, 12.0,1,1, 9.994, 10562.130, 297.164, 52726.921 23/06/04,19:46:10,14,08,1, 12.0,1,1, 9.994, 10562.118, 297.152, 52726.951 23/06/04,19:46:10,15,08,1, 12.0,1,1, 9.994, 10562.112, 297.153, 52726.939 23/06/04,19:46:10,16,08,1, 12.0,1,1, 9.994, 10562.118, 297.150, 52726.832 23/06/04,19:46:10,17,08,1, 12.0,1,1, 9.994, 10562.170, 297.166, 52726.969 23/06/04,19:46:10,18,08,1, 12.0,1,1, 9.994, 10562.134, 297.179, 52726.907 23/06/04,19:46:10,19,08,1, 12.0,1,1, 9.994, 10562.145, 297.158, 52726.877 23/06/04,19:46:11,00,08,1, 11.9,1,1, 9.993, 10562.141, 297.158, 52726.877 23/06/04,19:46:11,01,08,1, 11.9,1,1, 9.993, 10562.137, 297.152, 52726.989 23/06/04,19:46:11,02,08,1, 11.9,1,1, 9.993, 10562.128, 297.179, 52726.899 23/06/04,19:46:11,03,08,1, 11.9,1,1, 9.993, 10562.106, 297.144, 52726.955 23/06/04,19:46:11,04,08,1, 11.9,1,1, 9.993, 10562.122, 297.192, 52726.925 23/06/04,19:46:11,05,08,1, 11.9,1,1, 9.993, 10562.125, 297.151, 52726.968 23/06/04,19:46:11,06,08,1, 11.9,1,1, 9.993, 10562.114, 297.141, 52726.935 23/06/04,19:46:11,07,08,1, 11.9,1,1, 9.993, 10562.113, 297.174, 52726.954 23/06/04,19:46:11,08,08,1, 11.9,1,1, 9.993, 10562.100, 297.120, 52726.922 23/06/04,19:46:11,09,08,1, 11.9,1,1, 9.993, 10562.104, 297.121, 52726.946 23/06/04,19:46:11,10,08,1, 11.9,1,1, 9.993, 10562.090, 297.137, 52726.935 23/06/04,19:46:11,11,08,1, 11.9,1,1, 9.993, 10562.121, 297.173, 52726.956 23/06/04,19:46:11,12,08,1, 11.9,1,1, 9.993, 10562.085, 297.111, 52726.957 23/06/04,19:46:11,13,08,1, 11.9,1,1, 9.993, 10562.106, 297.135, 52726.978 23/06/04,19:46:11,14,08,1, 11.9,1,1, 9.993, 10562.103, 297.137, 52727.004 23/06/04,19:46:11,15,08,1, 11.9,1,1, 9.993, 10562.112, 297.136, 52726.944 23/06/04,19:46:11,16,08,1, 11.9,1,1, 9.993, 10562.102, 297.139, 52726.937 23/06/04,19:46:11,17,08,1, 11.9,1,1, 9.993, 10562.106, 297.136, 52726.959 23/06/04,19:46:11,18,08,1, 11.9,1,1, 9.993, 10562.094, 297.149, 52726.984 23/06/04,19:46:11,19,08,1, 11.9,1,1, 9.993, 10562.096, 297.133, 52726.981 23/06/04,19:46:12,00,07,1, 11.9,1,1, 9.996, 10562.091, 297.133, 52726.981 23/06/04,19:46:12,01,07,1, 11.9,1,1, 9.996, 10562.084, 297.110, 52726.940 23/06/04,19:46:12,02,07,1, 11.9,1,1, 9.996, 10562.091, 297.130, 52726.986 23/06/04,19:46:12,03,07,1, 11.9,1,1, 9.996, 10562.082, 297.143, 52726.950 23/06/04,19:46:12,04,07,1, 11.9,1,1, 9.996, 10562.077, 297.110, 52726.963 23/06/04,19:46:12,05,07,1, 11.9,1,1, 9.996, 10562.089, 297.115, 52726.961 23/06/04,19:46:12,06,07,1, 11.9,1,1, 9.996, 10562.094, 297.119, 52726.944 23/06/04,19:46:12,07,07,1, 11.9,1,1, 9.996, 10562.079, 297.140, 52726.971 23/06/04,19:46:12,08,07,1, 11.9,1,1, 9.996, 10562.092, 297.106, 52726.940 23/06/04,19:46:12,09,07,1, 11.9,1,1, 9.996, 10562.086, 297.146, 52726.954 23/06/04,19:46:12,10,07,1, 11.9,1,1, 9.996, 10562.075, 297.125, 52726.922 23/06/04,19:46:12,11,07,1, 11.9,1,1, 9.996, 10562.060, 297.129, 52726.952 23/06/04,19:46:12,12,07,1, 11.9,1,1, 9.996, 10562.057, 297.140, 52726.974 23/06/04,19:46:12,13,07,1, 11.9,1,1, 9.996, 10562.094, 297.139, 52726.931 23/06/04,19:46:12,14,07,1, 11.9,1,1, 9.996, 10562.051, 297.120, 52726.936 23/06/04,19:46:12,15,07,1, 11.9,1,1, 9.996, 10562.063, 297.142, 52726.936 23/06/04,19:46:12,16,07,1, 11.9,1,1, 9.996, 10562.071, 297.133, 52726.962 23/06/04,19:46:12,17,07,1, 11.9,1,1, 9.996, 10562.058, 297.141, 52726.955 23/06/04,19:46:12,18,07,1, 11.9,1,1, 9.996, 10562.041, 297.146, 52726.907 23/06/04,19:46:12,19,07,1, 11.9,1,1, 9.996, 10562.050, 297.104, 52726.937 23/06/04,19:46:13,00,08,1, 11.9,1,1, 9.992, 10562.049, 297.104, 52726.937 23/06/04,19:46:13,01,08,1, 11.9,1,1, 9.992, 10562.047, 297.137, 52726.948 23/06/04,19:46:13,02,08,1, 11.9,1,1, 9.992, 10562.045, 297.116, 52726.970 23/06/04,19:46:13,03,08,1, 11.9,1,1, 9.992, 10562.047, 297.135, 52726.927 23/06/04,19:46:13,04,08,1, 11.9,1,1, 9.992, 10562.036, 297.115, 52726.950 23/06/04,19:46:13,05,08,1, 11.9,1,1, 9.992, 10562.064, 297.116, 52726.991 23/06/04,19:46:13,06,08,1, 11.9,1,1, 9.992, 10562.028, 297.105, 52726.925 23/06/04,19:46:13,07,08,1, 11.9,1,1, 9.992, 10562.037, 297.142, 52727.001 23/06/04,19:46:13,08,08,1, 11.9,1,1, 9.992, 10562.046, 297.122, 52726.947 23/06/04,19:46:13,09,08,1, 11.9,1,1, 9.992, 10562.060, 297.126, 52726.984 23/06/04,19:46:13,10,08,1, 11.9,1,1, 9.992, 10562.064, 297.128, 52726.997 23/06/04,19:46:13,11,08,1, 11.9,1,1, 9.992, 10562.045, 297.122, 52726.957 23/06/04,19:46:13,12,08,1, 11.9,1,1, 9.992, 10562.044, 297.123, 52726.910 23/06/04,19:46:13,13,08,1, 11.9,1,1, 9.992, 10562.015, 297.116, 52726.939 23/06/04,19:46:13,14,08,1, 11.9,1,1, 9.992, 10562.044, 297.105, 52727.001 23/06/04,19:46:13,15,08,1, 11.9,1,1, 9.992, 10562.030, 297.112, 52726.955 23/06/04,19:46:13,16,08,1, 11.9,1,1, 9.992, 10562.041, 297.104, 52726.960 23/06/04,19:46:13,17,08,1, 11.9,1,1, 9.992, 10562.055, 297.088, 52726.956 23/06/04,19:46:13,18,08,1, 11.9,1,1, 9.992, 10562.050, 297.120, 52726.971 23/06/04,19:46:13,19,08,1, 11.9,1,1, 9.992, 10562.031, 297.080, 52726.948 23/06/04,19:46:14,00,08,1, 11.9,1,1, 9.991, 10562.024, 297.080, 52726.948 23/06/04,19:46:14,01,08,1, 11.9,1,1, 9.991, 10562.029, 297.093, 52727.021 23/06/04,19:46:14,02,08,1, 11.9,1,1, 9.991, 10562.038, 297.109, 52727.001 23/06/04,19:46:14,03,08,1, 11.9,1,1, 9.991, 10562.037, 297.109, 52726.982 23/06/04,19:46:14,04,08,1, 11.9,1,1, 9.991, 10562.016, 297.104, 52726.968 23/06/04,19:46:14,05,08,1, 11.9,1,1, 9.991, 10562.046, 297.096, 52726.996 23/06/04,19:46:14,06,08,1, 11.9,1,1, 9.991, 10562.029, 297.102, 52727.001 23/06/04,19:46:14,07,08,1, 11.9,1,1, 9.991, 10562.051, 297.090, 52727.026 23/06/04,19:46:14,08,08,1, 11.9,1,1, 9.991, 10562.036, 297.098, 52726.971 23/06/04,19:46:14,09,08,1, 11.9,1,1, 9.991, 10562.023, 297.088, 52726.971 23/06/04,19:46:14,10,08,1, 11.9,1,1, 9.991, 10562.036, 297.100, 52726.983 23/06/04,19:46:14,11,08,1, 11.9,1,1, 9.991, 10562.038, 297.124, 52726.993 23/06/04,19:46:14,12,08,1, 11.9,1,1, 9.991, 10562.028, 297.074, 52726.982 23/06/04,19:46:14,13,08,1, 11.9,1,1, 9.991, 10562.018, 297.084, 52727.004 23/06/04,19:46:14,14,08,1, 11.9,1,1, 9.991, 10562.027, 297.101, 52727.010 23/06/04,19:46:14,15,08,1, 11.9,1,1, 9.991, 10562.033, 297.082, 52726.977 23/06/04,19:46:14,16,08,1, 11.9,1,1, 9.991, 10562.005, 297.096, 52727.013 23/06/04,19:46:14,17,08,1, 11.9,1,1, 9.991, 10562.033, 297.073, 52726.990 23/06/04,19:46:14,18,08,1, 11.9,1,1, 9.991, 10562.019, 297.073, 52727.013 23/06/04,19:46:14,19,08,1, 11.9,1,1, 9.991, 10562.015, 297.082, 52726.978 23/06/04,19:46:15,00,08,1, 11.9,1,1, 9.995, 10562.007, 297.082, 52726.978 23/06/04,19:46:15,01,08,1, 11.9,1,1, 9.995, 10562.030, 297.076, 52726.991 23/06/04,19:46:15,02,08,1, 11.9,1,1, 9.995, 10562.006, 297.069, 52726.960 23/06/04,19:46:15,03,08,1, 11.9,1,1, 9.995, 10561.997, 297.082, 52726.993 23/06/04,19:46:15,04,08,1, 11.9,1,1, 9.995, 10562.005, 297.052, 52726.951 23/06/04,19:46:15,05,08,1, 11.9,1,1, 9.995, 10562.027, 297.085, 52726.988 23/06/04,19:46:15,06,08,1, 11.9,1,1, 9.995, 10561.994, 297.075, 52726.971 23/06/04,19:46:15,07,08,1, 11.9,1,1, 9.995, 10561.993, 297.051, 52726.997 23/06/04,19:46:15,08,08,1, 11.9,1,1, 9.995, 10562.015, 297.049, 52727.020 23/06/04,19:46:15,09,08,1, 11.9,1,1, 9.995, 10562.020, 297.055, 52727.016 23/06/04,19:46:15,10,08,1, 11.9,1,1, 9.995, 10562.005, 297.043, 52726.978 23/06/04,19:46:15,11,08,1, 11.9,1,1, 9.995, 10562.010, 297.055, 52726.997 23/06/04,19:46:15,12,08,1, 11.9,1,1, 9.995, 10562.005, 297.061, 52727.005 23/06/04,19:46:15,13,08,1, 11.9,1,1, 9.995, 10562.005, 297.049, 52726.978 23/06/04,19:46:15,14,08,1, 11.9,1,1, 9.995, 10562.021, 297.048, 52727.011 23/06/04,19:46:15,15,08,1, 11.9,1,1, 9.995, 10562.012, 297.027, 52726.999 23/06/04,19:46:15,16,08,1, 11.9,1,1, 9.995, 10562.003, 297.055, 52727.000 23/06/04,19:46:15,17,08,1, 11.9,1,1, 9.995, 10562.004, 297.026, 52726.949 23/06/04,19:46:15,18,08,1, 11.9,1,1, 9.995, 10562.026, 297.037, 52727.008 23/06/04,19:46:15,19,08,1, 11.9,1,1, 9.995, 10561.990, 297.043, 52727.028 23/06/04,19:46:16,00,08,1, 11.9,1,1, 9.992, 10561.982, 297.043, 52727.028 23/06/04,19:46:16,01,08,1, 11.9,1,1, 9.992, 10562.008, 297.025, 52726.990 23/06/04,19:46:16,02,08,1, 11.9,1,1, 9.992, 10561.989, 297.037, 52726.988 23/06/04,19:46:16,03,08,1, 11.9,1,1, 9.992, 10561.996, 297.045, 52727.001 23/06/04,19:46:16,04,08,1, 11.9,1,1, 9.992, 10561.994, 297.037, 52727.002 23/06/04,19:46:16,05,08,1, 11.9,1,1, 9.992, 10561.970, 297.037, 52727.044 23/06/04,19:46:16,06,08,1, 11.9,1,1, 9.992, 10561.975, 297.026, 52727.002 23/06/04,19:46:16,07,08,1, 11.9,1,1, 9.992, 10561.993, 297.055, 52727.022 23/06/04,19:46:16,08,08,1, 11.9,1,1, 9.992, 10561.955, 297.013, 52727.024 23/06/04,19:46:16,09,08,1, 11.9,1,1, 9.992, 10561.992, 297.036, 52727.017 23/06/04,19:46:16,10,08,1, 11.9,1,1, 9.992, 10561.996, 297.015, 52727.028 23/06/04,19:46:16,11,08,1, 11.9,1,1, 9.992, 10561.968, 297.027, 52727.029 23/06/04,19:46:16,12,08,1, 11.9,1,1, 9.992, 10561.995, 297.003, 52726.997 23/06/04,19:46:16,13,08,1, 11.9,1,1, 9.992, 10561.956, 297.032, 52727.016 23/06/04,19:46:16,14,08,1, 11.9,1,1, 9.992, 10561.985, 297.027, 52727.003 23/06/04,19:46:16,15,08,1, 11.9,1,1, 9.992, 10561.964, 297.019, 52727.036 23/06/04,19:46:16,16,08,1, 11.9,1,1, 9.992, 10561.982, 297.013, 52727.059 23/06/04,19:46:16,17,08,1, 11.9,1,1, 9.992, 10561.973, 297.003, 52726.995 23/06/04,19:46:16,18,08,1, 11.9,1,1, 9.992, 10561.952, 297.015, 52727.014 23/06/04,19:46:16,19,08,1, 11.9,1,1, 9.992, 10561.946, 297.002, 52727.029 23/06/04,19:46:17,00,08,1, 11.9,1,1, 9.996, 10561.941, 297.002, 52727.029 23/06/04,19:46:17,01,08,1, 11.9,1,1, 9.996, 10561.933, 297.006, 52727.041 23/06/04,19:46:17,02,08,1, 11.9,1,1, 9.996, 10561.936, 296.994, 52726.985 23/06/04,19:46:17,03,08,1, 11.9,1,1, 9.996, 10561.960, 296.991, 52727.089 23/06/04,19:46:17,04,08,1, 11.9,1,1, 9.996, 10561.934, 296.975, 52727.008 23/06/04,19:46:17,05,08,1, 11.9,1,1, 9.996, 10561.938, 296.994, 52726.988 23/06/04,19:46:17,06,08,1, 11.9,1,1, 9.996, 10561.948, 296.971, 52727.017 23/06/04,19:46:17,07,08,1, 11.9,1,1, 9.996, 10561.965, 297.006, 52726.989 23/06/04,19:46:17,08,08,1, 11.9,1,1, 9.996, 10561.924, 296.977, 52727.036 23/06/04,19:46:17,09,08,1, 11.9,1,1, 9.996, 10561.938, 296.975, 52727.029 23/06/04,19:46:17,10,08,1, 11.9,1,1, 9.996, 10561.923, 296.955, 52727.028 23/06/04,19:46:17,11,08,1, 11.9,1,1, 9.996, 10561.940, 296.986, 52727.005 23/06/04,19:46:17,12,08,1, 11.9,1,1, 9.996, 10561.949, 296.992, 52727.023 23/06/04,19:46:17,13,08,1, 11.9,1,1, 9.996, 10561.937, 296.964, 52727.024 23/06/04,19:46:17,14,08,1, 11.9,1,1, 9.996, 10561.925, 296.987, 52727.021 23/06/04,19:46:17,15,08,1, 11.9,1,1, 9.996, 10561.909, 296.946, 52726.981 23/06/04,19:46:17,16,08,1, 11.9,1,1, 9.996, 10561.925, 296.964, 52727.053 23/06/04,19:46:17,17,08,1, 11.9,1,1, 9.996, 10561.946, 296.957, 52727.044 23/06/04,19:46:17,18,08,1, 11.9,1,1, 9.996, 10561.931, 296.953, 52727.021 23/06/04,19:46:17,19,08,1, 11.9,1,1, 9.996, 10561.919, 296.950, 52726.985 23/06/04,19:46:18,00,09,1, 11.9,1,1, 9.993, 10561.916, 296.950, 52726.985 23/06/04,19:46:18,01,09,1, 11.9,1,1, 9.993, 10561.920, 296.917, 52727.043 23/06/04,19:46:18,02,09,1, 11.9,1,1, 9.993, 10561.907, 296.926, 52727.019 23/06/04,19:46:18,03,09,1, 11.9,1,1, 9.993, 10561.909, 296.942, 52727.024 23/06/04,19:46:18,04,09,1, 11.9,1,1, 9.993, 10561.914, 296.950, 52727.032 23/06/04,19:46:18,05,09,1, 11.9,1,1, 9.993, 10561.911, 296.953, 52727.039 23/06/04,19:46:18,06,09,1, 11.9,1,1, 9.993, 10561.927, 296.928, 52727.000 23/06/04,19:46:18,07,09,1, 11.9,1,1, 9.993, 10561.916, 296.929, 52727.052 23/06/04,19:46:18,08,09,1, 11.9,1,1, 9.993, 10561.898, 296.932, 52727.023 23/06/04,19:46:18,09,09,1, 11.9,1,1, 9.993, 10561.869, 296.940, 52727.038 23/06/04,19:46:18,10,09,1, 11.9,1,1, 9.993, 10561.897, 296.937, 52727.073 23/06/04,19:46:18,11,09,1, 11.9,1,1, 9.993, 10561.856, 296.924, 52726.987 23/06/04,19:46:18,12,09,1, 11.9,1,1, 9.993, 10561.917, 296.928, 52727.028 23/06/04,19:46:18,13,09,1, 11.9,1,1, 9.993, 10561.882, 296.928, 52727.030 23/06/04,19:46:18,14,09,1, 11.9,1,1, 9.993, 10561.867, 296.946, 52727.051 23/06/04,19:46:18,15,09,1, 11.9,1,1, 9.993, 10561.866, 296.916, 52727.042 23/06/04,19:46:18,16,09,1, 11.9,1,1, 9.993, 10561.864, 296.926, 52727.029 23/06/04,19:46:18,17,09,1, 11.9,1,1, 9.993, 10561.881, 296.919, 52727.033 23/06/04,19:46:18,18,09,1, 11.9,1,1, 9.993, 10561.888, 296.903, 52727.023 23/06/04,19:46:18,19,09,1, 11.9,1,1, 9.993, 10561.891, 296.925, 52727.036 23/06/04,19:46:19,00,09,1, 11.9,1,1, 9.994, 10561.891, 296.925, 52727.036 23/06/04,19:46:19,01,09,1, 11.9,1,1, 9.994, 10561.911, 296.913, 52727.034 23/06/04,19:46:19,02,09,1, 11.9,1,1, 9.994, 10561.889, 296.896, 52727.007 23/06/04,19:46:19,03,09,1, 11.9,1,1, 9.994, 10561.878, 296.901, 52727.038 23/06/04,19:46:19,04,09,1, 11.9,1,1, 9.994, 10561.878, 296.866, 52727.058 23/06/04,19:46:19,05,09,1, 11.9,1,1, 9.994, 10561.870, 296.886, 52727.062 23/06/04,19:46:19,06,09,1, 11.9,1,1, 9.994, 10561.870, 296.869, 52727.060 23/06/04,19:46:19,07,09,1, 11.9,1,1, 9.994, 10561.847, 296.899, 52727.032 23/06/04,19:46:19,08,09,1, 11.9,1,1, 9.994, 10561.882, 296.897, 52727.040 23/06/04,19:46:19,09,09,1, 11.9,1,1, 9.994, 10561.855, 296.903, 52727.035 23/06/04,19:46:19,10,09,1, 11.9,1,1, 9.994, 10561.854, 296.887, 52727.067 23/06/04,19:46:19,11,09,1, 11.9,1,1, 9.994, 10561.852, 296.888, 52727.057 23/06/04,19:46:19,12,09,1, 11.9,1,1, 9.994, 10561.852, 296.896, 52727.063 23/06/04,19:46:19,13,09,1, 11.9,1,1, 9.994, 10561.824, 296.891, 52726.990 23/06/04,19:46:19,14,09,1, 11.9,1,1, 9.994, 10561.844, 296.901, 52727.057 23/06/04,19:46:19,15,09,1, 11.9,1,1, 9.994, 10561.837, 296.910, 52727.047 23/06/04,19:46:19,16,09,1, 11.9,1,1, 9.994, 10561.831, 296.919, 52727.102 23/06/04,19:46:19,17,09,1, 11.9,1,1, 9.994, 10561.821, 296.890, 52727.055 23/06/04,19:46:19,18,09,1, 11.9,1,1, 9.994, 10561.828, 296.907, 52727.037 23/06/04,19:46:19,19,09,1, 11.9,1,1, 9.994, 10561.831, 296.883, 52727.073 23/06/04,19:46:20,00,09,1, 11.8,1,1, 9.994, 10561.824, 296.883, 52727.073 23/06/04,19:46:20,01,09,1, 11.8,1,1, 9.994, 10561.848, 296.896, 52727.048 23/06/04,19:46:20,02,09,1, 11.8,1,1, 9.994, 10561.817, 296.875, 52727.018 23/06/04,19:46:20,03,09,1, 11.8,1,1, 9.994, 10561.826, 296.897, 52727.058 23/06/04,19:46:20,04,09,1, 11.8,1,1, 9.994, 10561.810, 296.879, 52727.046 23/06/04,19:46:20,05,09,1, 11.8,1,1, 9.994, 10561.814, 296.899, 52727.048 23/06/04,19:46:20,06,09,1, 11.8,1,1, 9.994, 10561.836, 296.887, 52727.033 23/06/04,19:46:20,07,09,1, 11.8,1,1, 9.994, 10561.805, 296.899, 52727.028 23/06/04,19:46:20,08,09,1, 11.8,1,1, 9.994, 10561.793, 296.876, 52727.050 23/06/04,19:46:20,09,09,1, 11.8,1,1, 9.994, 10561.830, 296.860, 52727.116 23/06/04,19:46:20,10,09,1, 11.8,1,1, 9.994, 10561.800, 296.898, 52727.046 23/06/04,19:46:20,11,09,1, 11.8,1,1, 9.994, 10561.804, 296.891, 52727.122 23/06/04,19:46:20,12,09,1, 11.8,1,1, 9.994, 10561.768, 296.876, 52727.075 23/06/04,19:46:20,13,09,1, 11.8,1,1, 9.994, 10561.807, 296.867, 52727.090 23/06/04,19:46:20,14,09,1, 11.8,1,1, 9.994, 10561.792, 296.896, 52727.073 23/06/04,19:46:20,15,09,1, 11.8,1,1, 9.994, 10561.794, 296.861, 52727.063 23/06/04,19:46:20,16,09,1, 11.8,1,1, 9.994, 10561.809, 296.888, 52727.062 23/06/04,19:46:20,17,09,1, 11.8,1,1, 9.994, 10561.791, 296.858, 52727.100 23/06/04,19:46:20,18,09,1, 11.8,1,1, 9.994, 10561.810, 296.864, 52727.084 23/06/04,19:46:20,19,09,1, 11.8,1,1, 9.994, 10561.808, 296.870, 52727.063 23/06/04,19:46:21,00,09,1, 11.8,1,1, 9.997, 10561.807, 296.870, 52727.063 23/06/04,19:46:21,01,09,1, 11.8,1,1, 9.997, 10561.789, 296.877, 52727.085 23/06/04,19:46:21,02,09,1, 11.8,1,1, 9.997, 10561.779, 296.846, 52727.057 23/06/04,19:46:21,03,09,1, 11.8,1,1, 9.997, 10561.796, 296.863, 52727.074 23/06/04,19:46:21,04,09,1, 11.8,1,1, 9.997, 10561.790, 296.844, 52727.061 23/06/04,19:46:21,05,09,1, 11.8,1,1, 9.997, 10561.815, 296.846, 52727.077 23/06/04,19:46:21,06,09,1, 11.8,1,1, 9.997, 10561.800, 296.833, 52727.045 23/06/04,19:46:21,07,09,1, 11.8,1,1, 9.997, 10561.801, 296.848, 52727.058 23/06/04,19:46:21,08,09,1, 11.8,1,1, 9.997, 10561.790, 296.831, 52727.058 23/06/04,19:46:21,09,09,1, 11.8,1,1, 9.997, 10561.761, 296.829, 52727.059 23/06/04,19:46:21,10,09,1, 11.8,1,1, 9.997, 10561.788, 296.859, 52727.109 23/06/04,19:46:21,11,09,1, 11.8,1,1, 9.997, 10561.775, 296.824, 52727.042 23/06/04,19:46:21,12,09,1, 11.8,1,1, 9.997, 10561.788, 296.827, 52727.130 23/06/04,19:46:21,13,09,1, 11.8,1,1, 9.997, 10561.792, 296.815, 52727.070 23/06/04,19:46:21,14,09,1, 11.8,1,1, 9.997, 10561.787, 296.816, 52727.105 23/06/04,19:46:21,15,09,1, 11.8,1,1, 9.997, 10561.772, 296.813, 52727.092 23/06/04,19:46:21,16,09,1, 11.8,1,1, 9.997, 10561.761, 296.821, 52727.103 23/06/04,19:46:21,17,09,1, 11.8,1,1, 9.997, 10561.785, 296.802, 52727.108 23/06/04,19:46:21,18,09,1, 11.8,1,1, 9.997, 10561.788, 296.814, 52727.112 23/06/04,19:46:21,19,09,1, 11.8,1,1, 9.997, 10561.761, 296.814, 52727.128 23/06/04,19:46:22,00,09,1, 11.9,1,1, 9.990, 10561.757, 296.814, 52727.128 23/06/04,19:46:22,01,09,1, 11.9,1,1, 9.990, 10561.776, 296.806, 52727.120 23/06/04,19:46:22,02,09,1, 11.9,1,1, 9.990, 10561.770, 296.787, 52727.102 23/06/04,19:46:22,03,09,1, 11.9,1,1, 9.990, 10561.752, 296.808, 52727.094 23/06/04,19:46:22,04,09,1, 11.9,1,1, 9.990, 10561.764, 296.780, 52727.140 23/06/04,19:46:22,05,09,1, 11.9,1,1, 9.990, 10561.774, 296.791, 52727.089 23/06/04,19:46:22,06,09,1, 11.9,1,1, 9.990, 10561.759, 296.789, 52727.083 23/06/04,19:46:22,07,09,1, 11.9,1,1, 9.990, 10561.754, 296.805, 52727.134 23/06/04,19:46:22,08,09,1, 11.9,1,1, 9.990, 10561.781, 296.806, 52727.138 23/06/04,19:46:22,09,09,1, 11.9,1,1, 9.990, 10561.755, 296.792, 52727.084 23/06/04,19:46:22,10,09,1, 11.9,1,1, 9.990, 10561.770, 296.822, 52727.092 23/06/04,19:46:22,11,09,1, 11.9,1,1, 9.990, 10561.765, 296.809, 52727.053 23/06/04,19:46:22,12,09,1, 11.9,1,1, 9.990, 10561.756, 296.798, 52727.054 23/06/04,19:46:22,13,09,1, 11.9,1,1, 9.990, 10561.777, 296.805, 52727.104 23/06/04,19:46:22,14,09,1, 11.9,1,1, 9.990, 10561.762, 296.818, 52727.104 23/06/04,19:46:22,15,09,1, 11.9,1,1, 9.990, 10561.793, 296.802, 52727.082 23/06/04,19:46:22,16,09,1, 11.9,1,1, 9.990, 10561.754, 296.778, 52727.096 23/06/04,19:46:22,17,09,1, 11.9,1,1, 9.990, 10561.731, 296.782, 52727.081 23/06/04,19:46:22,18,09,1, 11.9,1,1, 9.990, 10561.731, 296.786, 52727.071 23/06/04,19:46:22,19,09,1, 11.9,1,1, 9.990, 10561.765, 296.771, 52727.085 23/06/04,19:46:23,00,09,1, 11.9,1,1, 9.995, 10561.757, 296.771, 52727.085 23/06/04,19:46:23,01,09,1, 11.9,1,1, 9.995, 10561.748, 296.796, 52727.069 23/06/04,19:46:23,02,09,1, 11.9,1,1, 9.995, 10561.745, 296.759, 52727.105 23/06/04,19:46:23,03,09,1, 11.9,1,1, 9.995, 10561.741, 296.778, 52727.145 23/06/04,19:46:23,04,09,1, 11.9,1,1, 9.995, 10561.742, 296.771, 52727.098 23/06/04,19:46:23,05,09,1, 11.9,1,1, 9.995, 10561.746, 296.775, 52727.118 23/06/04,19:46:23,06,09,1, 11.9,1,1, 9.995, 10561.738, 296.758, 52727.082 23/06/04,19:46:23,07,09,1, 11.9,1,1, 9.995, 10561.761, 296.742, 52727.140 23/06/04,19:46:23,08,09,1, 11.9,1,1, 9.995, 10561.737, 296.723, 52727.085 23/06/04,19:46:23,09,09,1, 11.9,1,1, 9.995, 10561.756, 296.730, 52727.071 23/06/04,19:46:23,10,09,1, 11.9,1,1, 9.995, 10561.745, 296.737, 52727.109 23/06/04,19:46:23,11,09,1, 11.9,1,1, 9.995, 10561.756, 296.729, 52727.108 23/06/04,19:46:23,12,09,1, 11.9,1,1, 9.995, 10561.742, 296.732, 52727.116 23/06/04,19:46:23,13,09,1, 11.9,1,1, 9.995, 10561.704, 296.699, 52727.082 23/06/04,19:46:23,14,09,1, 11.9,1,1, 9.995, 10561.731, 296.739, 52727.079 23/06/04,19:46:23,15,09,1, 11.9,1,1, 9.995, 10561.724, 296.718, 52727.140 23/06/04,19:46:23,16,09,1, 11.9,1,1, 9.995, 10561.715, 296.732, 52727.068 23/06/04,19:46:23,17,09,1, 11.9,1,1, 9.995, 10561.722, 296.709, 52727.049 23/06/04,19:46:23,18,09,1, 11.9,1,1, 9.995, 10561.711, 296.712, 52727.039 23/06/04,19:46:23,19,09,1, 11.9,1,1, 9.995, 10561.731, 296.731, 52727.066 23/06/04,19:46:24,00,09,1, 11.9,1,1, 9.993, 10561.724, 296.731, 52727.066 23/06/04,19:46:24,01,09,1, 11.9,1,1, 9.993, 10561.715, 296.727, 52727.085 23/06/04,19:46:24,02,09,1, 11.9,1,1, 9.993, 10561.736, 296.685, 52727.103 23/06/04,19:46:24,03,09,1, 11.9,1,1, 9.993, 10561.702, 296.712, 52727.081 23/06/04,19:46:24,04,09,1, 11.9,1,1, 9.993, 10561.712, 296.688, 52727.079 23/06/04,19:46:24,05,09,1, 11.9,1,1, 9.993, 10561.712, 296.709, 52727.065 23/06/04,19:46:24,06,09,1, 11.9,1,1, 9.993, 10561.734, 296.692, 52727.112 23/06/04,19:46:24,07,09,1, 11.9,1,1, 9.993, 10561.718, 296.691, 52727.056 23/06/04,19:46:24,08,09,1, 11.9,1,1, 9.993, 10561.713, 296.674, 52727.085 23/06/04,19:46:24,09,09,1, 11.9,1,1, 9.993, 10561.735, 296.680, 52727.060 23/06/04,19:46:24,10,09,1, 11.9,1,1, 9.993, 10561.714, 296.687, 52727.075 23/06/04,19:46:24,11,09,1, 11.9,1,1, 9.993, 10561.701, 296.667, 52727.092 23/06/04,19:46:24,12,09,1, 11.9,1,1, 9.993, 10561.729, 296.722, 52727.077 23/06/04,19:46:24,13,09,1, 11.9,1,1, 9.993, 10561.710, 296.688, 52727.071 23/06/04,19:46:24,14,09,1, 11.9,1,1, 9.993, 10561.710, 296.699, 52727.095 23/06/04,19:46:24,15,09,1, 11.9,1,1, 9.993, 10561.734, 296.683, 52727.093 23/06/04,19:46:24,16,09,1, 11.9,1,1, 9.993, 10561.709, 296.696, 52727.089 23/06/04,19:46:24,17,09,1, 11.9,1,1, 9.993, 10561.729, 296.704, 52727.124 23/06/04,19:46:24,18,09,1, 11.9,1,1, 9.993, 10561.716, 296.684, 52727.057 23/06/04,19:46:24,19,09,1, 11.9,1,1, 9.993, 10561.724, 296.681, 52727.059 23/06/04,19:46:25,00,09,1, 11.9,1,1, 9.994, 10561.724, 296.681, 52727.059 23/06/04,19:46:25,01,09,1, 11.9,1,1, 9.994, 10561.715, 296.654, 52727.125 23/06/04,19:46:25,02,09,1, 11.9,1,1, 9.994, 10561.680, 296.623, 52727.067 23/06/04,19:46:25,03,09,1, 11.9,1,1, 9.994, 10561.659, 296.671, 52727.079 23/06/04,19:46:25,04,09,1, 11.9,1,1, 9.994, 10561.699, 296.642, 52727.046 23/06/04,19:46:25,05,09,1, 11.9,1,1, 9.994, 10561.721, 296.664, 52727.086 23/06/04,19:46:25,06,09,1, 11.9,1,1, 9.994, 10561.697, 296.626, 52727.101 23/06/04,19:46:25,07,09,1, 11.9,1,1, 9.994, 10561.698, 296.641, 52727.087 23/06/04,19:46:25,08,09,1, 11.9,1,1, 9.994, 10561.693, 296.647, 52727.055 23/06/04,19:46:25,09,09,1, 11.9,1,1, 9.994, 10561.678, 296.635, 52727.092 23/06/04,19:46:25,10,09,1, 11.9,1,1, 9.994, 10561.682, 296.644, 52727.075 23/06/04,19:46:25,11,09,1, 11.9,1,1, 9.994, 10561.696, 296.610, 52727.082 23/06/04,19:46:25,12,09,1, 11.9,1,1, 9.994, 10561.665, 296.625, 52727.089 23/06/04,19:46:25,13,09,1, 11.9,1,1, 9.994, 10561.684, 296.612, 52727.085 23/06/04,19:46:25,14,09,1, 11.9,1,1, 9.994, 10561.672, 296.639, 52727.099 23/06/04,19:46:25,15,09,1, 11.9,1,1, 9.994, 10561.693, 296.647, 52727.100 23/06/04,19:46:25,16,09,1, 11.9,1,1, 9.994, 10561.667, 296.617, 52727.092 23/06/04,19:46:25,17,09,1, 11.9,1,1, 9.994, 10561.675, 296.609, 52727.048 23/06/04,19:46:25,18,09,1, 11.9,1,1, 9.994, 10561.684, 296.616, 52727.068 23/06/04,19:46:25,19,09,1, 11.9,1,1, 9.994, 10561.655, 296.620, 52727.075 23/06/04,19:46:26,00,09,1, 11.9,1,1, 9.993, 10561.649, 296.620, 52727.075 23/06/04,19:46:26,01,09,1, 11.9,1,1, 9.993, 10561.665, 296.616, 52727.113 23/06/04,19:46:26,02,09,1, 11.9,1,1, 9.993, 10561.651, 296.565, 52727.087 23/06/04,19:46:26,03,09,1, 11.9,1,1, 9.993, 10561.681, 296.627, 52727.046 23/06/04,19:46:26,04,09,1, 11.9,1,1, 9.993, 10561.676, 296.599, 52727.109 23/06/04,19:46:26,05,09,1, 11.9,1,1, 9.993, 10561.664, 296.587, 52727.057 23/06/04,19:46:26,06,09,1, 11.9,1,1, 9.993, 10561.690, 296.600, 52727.042 23/06/04,19:46:26,07,09,1, 11.9,1,1, 9.993, 10561.634, 296.564, 52727.041 23/06/04,19:46:26,08,09,1, 11.9,1,1, 9.993, 10561.653, 296.609, 52727.063 23/06/04,19:46:26,09,09,1, 11.9,1,1, 9.993, 10561.648, 296.569, 52727.058 23/06/04,19:46:26,10,09,1, 11.9,1,1, 9.993, 10561.653, 296.555, 52727.062 23/06/04,19:46:26,11,09,1, 11.9,1,1, 9.993, 10561.645, 296.567, 52727.059 23/06/04,19:46:26,12,09,1, 11.9,1,1, 9.993, 10561.660, 296.580, 52727.066 23/06/04,19:46:26,13,09,1, 11.9,1,1, 9.993, 10561.672, 296.562, 52727.061 23/06/04,19:46:26,14,09,1, 11.9,1,1, 9.993, 10561.653, 296.581, 52727.042 23/06/04,19:46:26,15,09,1, 11.9,1,1, 9.993, 10561.660, 296.578, 52727.072 23/06/04,19:46:26,16,09,1, 11.9,1,1, 9.993, 10561.659, 296.557, 52727.039 23/06/04,19:46:26,17,09,1, 11.9,1,1, 9.993, 10561.640, 296.569, 52727.045 23/06/04,19:46:26,18,09,1, 11.9,1,1, 9.993, 10561.651, 296.568, 52727.054 23/06/04,19:46:26,19,09,1, 11.9,1,1, 9.993, 10561.635, 296.564, 52727.072 23/06/04,19:46:27,00,09,1, 11.9,1,1, 9.991, 10561.632, 296.564, 52727.072 23/06/04,19:46:27,01,09,1, 11.9,1,1, 9.991, 10561.642, 296.554, 52727.046 23/06/04,19:46:27,02,09,1, 11.9,1,1, 9.991, 10561.656, 296.560, 52727.040 23/06/04,19:46:27,03,09,1, 11.9,1,1, 9.991, 10561.623, 296.566, 52727.221 23/06/04,19:46:27,04,09,1, 11.9,1,1, 9.991, 10561.663, 296.567, 52727.088 23/06/04,19:46:27,05,09,1, 11.9,1,1, 9.991, 10561.657, 296.545, 52727.048 23/06/04,19:46:27,06,09,1, 11.9,1,1, 9.991, 10561.659, 296.548, 52727.082 23/06/04,19:46:27,07,09,1, 11.9,1,1, 9.991, 10561.644, 296.515, 52727.046 23/06/04,19:46:27,08,09,1, 11.9,1,1, 9.991, 10561.636, 296.549, 52727.079 23/06/04,19:46:27,09,09,1, 11.9,1,1, 9.991, 10561.629, 296.525, 52727.013 23/06/04,19:46:27,10,09,1, 11.9,1,1, 9.991, 10561.615, 296.536, 52727.052 23/06/04,19:46:27,11,09,1, 11.9,1,1, 9.991, 10561.601, 296.533, 52727.035 23/06/04,19:46:27,12,09,1, 11.9,1,1, 9.991, 10561.611, 296.535, 52727.054 23/06/04,19:46:27,13,09,1, 11.9,1,1, 9.991, 10561.637, 296.527, 52727.089 23/06/04,19:46:27,14,09,1, 11.9,1,1, 9.991, 10561.620, 296.523, 52727.055 23/06/04,19:46:27,15,09,1, 11.9,1,1, 9.991, 10561.618, 296.526, 52727.041 23/06/04,19:46:27,16,09,1, 11.9,1,1, 9.991, 10561.620, 296.527, 52727.022 23/06/04,19:46:27,17,09,1, 11.9,1,1, 9.991, 10561.625, 296.531, 52727.048 23/06/04,19:46:27,18,09,1, 11.9,1,1, 9.991, 10561.625, 296.512, 52727.064 23/06/04,19:46:27,19,09,1, 11.9,1,1, 9.991, 10561.606, 296.531, 52727.039 23/06/04,19:46:28,00,09,1, 11.9,1,1, 9.992, 10561.599, 296.531, 52727.039 23/06/04,19:46:28,01,09,1, 11.9,1,1, 9.992, 10561.614, 296.504, 52727.071 23/06/04,19:46:28,02,09,1, 11.9,1,1, 9.992, 10561.599, 296.496, 52727.073 23/06/04,19:46:28,03,09,1, 11.9,1,1, 9.992, 10561.614, 296.494, 52727.074 23/06/04,19:46:28,04,09,1, 11.9,1,1, 9.992, 10561.593, 296.503, 52727.073 23/06/04,19:46:28,05,09,1, 11.9,1,1, 9.992, 10561.571, 296.494, 52727.086 23/06/04,19:46:28,06,09,1, 11.9,1,1, 9.992, 10561.600, 296.493, 52727.078 23/06/04,19:46:28,07,09,1, 11.9,1,1, 9.992, 10561.605, 296.461, 52727.067 23/06/04,19:46:28,08,09,1, 11.9,1,1, 9.992, 10561.583, 296.490, 52727.040 23/06/04,19:46:28,09,09,1, 11.9,1,1, 9.992, 10561.575, 296.483, 52727.052 23/06/04,19:46:28,10,09,1, 11.9,1,1, 9.992, 10561.574, 296.477, 52727.029 23/06/04,19:46:28,11,09,1, 11.9,1,1, 9.992, 10561.570, 296.475, 52727.064 23/06/04,19:46:28,12,09,1, 11.9,1,1, 9.992, 10561.554, 296.466, 52727.056 23/06/04,19:46:28,13,09,1, 11.9,1,1, 9.992, 10561.547, 296.467, 52727.068 23/06/04,19:46:28,14,09,1, 11.9,1,1, 9.992, 10561.562, 296.447, 52727.090 23/06/04,19:46:28,15,09,1, 11.9,1,1, 9.992, 10561.554, 296.438, 52727.073 23/06/04,19:46:28,16,09,1, 11.9,1,1, 9.992, 10561.535, 296.453, 52727.037 23/06/04,19:46:28,17,09,1, 11.9,1,1, 9.992, 10561.540, 296.454, 52727.086 23/06/04,19:46:28,18,09,1, 11.9,1,1, 9.992, 10561.558, 296.432, 52727.069 23/06/04,19:46:28,19,09,1, 11.9,1,1, 9.992, 10561.521, 296.449, 52727.035 23/06/04,19:46:29,00,09,1, 11.9,1,1, 9.993, 10561.515, 296.449, 52727.035 23/06/04,19:46:29,01,09,1, 11.9,1,1, 9.993, 10561.531, 296.464, 52727.037 23/06/04,19:46:29,02,09,1, 11.9,1,1, 9.993, 10561.543, 296.440, 52727.063 23/06/04,19:46:29,03,09,1, 11.9,1,1, 9.993, 10561.505, 296.433, 52727.038 23/06/04,19:46:29,04,09,1, 11.9,1,1, 9.993, 10561.514, 296.455, 52727.074 23/06/04,19:46:29,05,09,1, 11.9,1,1, 9.993, 10561.508, 296.413, 52727.090 23/06/04,19:46:29,06,09,1, 11.9,1,1, 9.993, 10561.494, 296.429, 52727.053 23/06/04,19:46:29,07,09,1, 11.9,1,1, 9.993, 10561.523, 296.400, 52727.066 23/06/04,19:46:29,08,09,1, 11.9,1,1, 9.993, 10561.510, 296.420, 52727.025 23/06/04,19:46:29,09,09,1, 11.9,1,1, 9.993, 10561.470, 296.406, 52727.021 23/06/04,19:46:29,10,09,1, 11.9,1,1, 9.993, 10561.504, 296.387, 52727.050 23/06/04,19:46:29,11,09,1, 11.9,1,1, 9.993, 10561.483, 296.425, 52727.077 23/06/04,19:46:29,12,09,1, 11.9,1,1, 9.993, 10561.471, 296.406, 52727.011 23/06/04,19:46:29,13,09,1, 11.9,1,1, 9.993, 10561.475, 296.408, 52727.072 23/06/04,19:46:29,14,09,1, 11.9,1,1, 9.993, 10561.476, 296.390, 52727.071 23/06/04,19:46:29,15,09,1, 11.9,1,1, 9.993, 10561.470, 296.403, 52727.065 23/06/04,19:46:29,16,09,1, 11.9,1,1, 9.993, 10561.468, 296.404, 52727.093 23/06/04,19:46:29,17,09,1, 11.9,1,1, 9.993, 10561.451, 296.408, 52727.026 23/06/04,19:46:29,18,09,1, 11.9,1,1, 9.993, 10561.468, 296.381, 52727.038 23/06/04,19:46:29,19,09,1, 11.9,1,1, 9.993, 10561.405, 296.415, 52727.052 23/06/04,19:46:30,00,09,1, 11.9,1,1, 9.991, 10561.398, 296.415, 52727.052 23/06/04,19:46:30,01,09,1, 11.9,1,1, 9.991, 10561.451, 296.395, 52727.057 23/06/04,19:46:30,02,09,1, 11.9,1,1, 9.991, 10561.427, 296.413, 52727.102 23/06/04,19:46:30,03,09,1, 11.9,1,1, 9.991, 10561.432, 296.391, 52727.069 23/06/04,19:46:30,04,09,1, 11.9,1,1, 9.991, 10561.440, 296.402, 52727.075 23/06/04,19:46:30,05,09,1, 11.9,1,1, 9.991, 10561.416, 296.363, 52727.051 23/06/04,19:46:30,06,09,1, 11.9,1,1, 9.991, 10561.422, 296.371, 52727.042 23/06/04,19:46:30,07,09,1, 11.9,1,1, 9.991, 10561.417, 296.354, 52727.027 23/06/04,19:46:30,08,09,1, 11.9,1,1, 9.991, 10561.402, 296.362, 52727.054 23/06/04,19:46:30,09,09,1, 11.9,1,1, 9.991, 10561.411, 296.367, 52727.066 23/06/04,19:46:30,10,09,1, 11.9,1,1, 9.991, 10561.412, 296.373, 52727.057 23/06/04,19:46:30,11,09,1, 11.9,1,1, 9.991, 10561.405, 296.354, 52727.102 23/06/04,19:46:30,12,09,1, 11.9,1,1, 9.991, 10561.382, 296.332, 52727.060 23/06/04,19:46:30,13,09,1, 11.9,1,1, 9.991, 10561.397, 296.359, 52727.099 23/06/04,19:46:30,14,09,1, 11.9,1,1, 9.991, 10561.375, 296.330, 52727.051 23/06/04,19:46:30,15,09,1, 11.9,1,1, 9.991, 10561.369, 296.344, 52727.093 23/06/04,19:46:30,16,09,1, 11.9,1,1, 9.991, 10561.404, 296.331, 52727.093 23/06/04,19:46:30,17,09,1, 11.9,1,1, 9.991, 10561.376, 296.343, 52727.060 23/06/04,19:46:30,18,09,1, 11.9,1,1, 9.991, 10561.371, 296.358, 52727.093 23/06/04,19:46:30,19,09,1, 11.9,1,1, 9.991, 10561.367, 296.344, 52727.059 23/06/04,19:46:31,00,09,1, 11.9,1,1, 9.993, 10561.365, 296.344, 52727.059 23/06/04,19:46:31,01,09,1, 11.9,1,1, 9.993, 10561.358, 296.337, 52727.074 23/06/04,19:46:31,02,09,1, 11.9,1,1, 9.993, 10561.371, 296.359, 52727.078 23/06/04,19:46:31,03,09,1, 11.9,1,1, 9.993, 10561.369, 296.337, 52727.065 23/06/04,19:46:31,04,09,1, 11.9,1,1, 9.993, 10561.352, 296.364, 52727.079 23/06/04,19:46:31,05,09,1, 11.9,1,1, 9.993, 10561.352, 296.316, 52727.096 23/06/04,19:46:31,06,09,1, 11.9,1,1, 9.993, 10561.336, 296.325, 52727.045 23/06/04,19:46:31,07,09,1, 11.9,1,1, 9.993, 10561.324, 296.328, 52727.108 23/06/04,19:46:31,08,09,1, 11.9,1,1, 9.993, 10561.314, 296.322, 52727.082 23/06/04,19:46:31,09,09,1, 11.9,1,1, 9.993, 10561.317, 296.314, 52727.029 23/06/04,19:46:31,10,09,1, 11.9,1,1, 9.993, 10561.338, 296.311, 52727.087 23/06/04,19:46:31,11,09,1, 11.9,1,1, 9.993, 10561.334, 296.330, 52727.074 23/06/04,19:46:31,12,09,1, 11.9,1,1, 9.993, 10561.314, 296.310, 52727.044 23/06/04,19:46:31,13,09,1, 11.9,1,1, 9.993, 10561.303, 296.329, 52727.085 23/06/04,19:46:31,14,09,1, 11.9,1,1, 9.993, 10561.302, 296.314, 52727.073 23/06/04,19:46:31,15,09,1, 11.9,1,1, 9.993, 10561.284, 296.312, 52727.093 23/06/04,19:46:31,16,09,1, 11.9,1,1, 9.993, 10561.308, 296.301, 52727.059 23/06/04,19:46:31,17,09,1, 11.9,1,1, 9.993, 10561.298, 296.293, 52727.049 23/06/04,19:46:31,18,09,1, 11.9,1,1, 9.993, 10561.293, 296.297, 52727.074 23/06/04,19:46:31,19,09,1, 11.9,1,1, 9.993, 10561.313, 296.311, 52727.033 23/06/04,19:46:32,00,09,1, 11.9,1,1, 9.991, 10561.306, 296.311, 52727.033 23/06/04,19:46:32,01,09,1, 11.9,1,1, 9.991, 10561.283, 296.290, 52727.059 23/06/04,19:46:32,02,09,1, 11.9,1,1, 9.991, 10561.279, 296.290, 52727.060 23/06/04,19:46:32,03,09,1, 11.9,1,1, 9.991, 10561.269, 296.286, 52727.031 23/06/04,19:46:32,04,09,1, 11.9,1,1, 9.991, 10561.298, 296.300, 52727.077 23/06/04,19:46:32,05,09,1, 11.9,1,1, 9.991, 10561.270, 296.283, 52727.053 23/06/04,19:46:32,06,09,1, 11.9,1,1, 9.991, 10561.296, 296.285, 52727.069 23/06/04,19:46:32,07,09,1, 11.9,1,1, 9.991, 10561.243, 296.268, 52726.938 23/06/04,19:46:32,08,09,1, 11.9,1,1, 9.991, 10561.238, 296.290, 52727.126 23/06/04,19:46:32,09,09,1, 11.9,1,1, 9.991, 10561.280, 296.279, 52727.090 23/06/04,19:46:32,10,09,1, 11.9,1,1, 9.991, 10561.260, 296.242, 52727.073 23/06/04,19:46:32,11,09,1, 11.9,1,1, 9.991, 10561.245, 296.269, 52727.091 23/06/04,19:46:32,12,09,1, 11.9,1,1, 9.991, 10561.257, 296.277, 52727.070 23/06/04,19:46:32,13,09,1, 11.9,1,1, 9.991, 10561.280, 296.275, 52727.109 23/06/04,19:46:32,14,09,1, 11.9,1,1, 9.991, 10561.260, 296.241, 52727.064 23/06/04,19:46:32,15,09,1, 11.9,1,1, 9.991, 10561.243, 296.254, 52727.058 23/06/04,19:46:32,16,09,1, 11.9,1,1, 9.991, 10561.257, 296.243, 52727.094 23/06/04,19:46:32,17,09,1, 11.9,1,1, 9.991, 10561.240, 296.247, 52727.083 23/06/04,19:46:32,18,09,1, 11.9,1,1, 9.991, 10561.234, 296.238, 52727.062 23/06/04,19:46:32,19,09,1, 11.9,1,1, 9.991, 10561.208, 296.254, 52727.045 23/06/04,19:46:33,00,08,1, 11.9,1,1, 9.992, 10561.206, 296.254, 52727.045 23/06/04,19:46:33,01,08,1, 11.9,1,1, 9.992, 10561.258, 296.217, 52727.082 23/06/04,19:46:33,02,08,1, 11.9,1,1, 9.992, 10561.239, 296.249, 52727.128 23/06/04,19:46:33,03,08,1, 11.9,1,1, 9.992, 10561.234, 296.249, 52727.031 23/06/04,19:46:33,04,08,1, 11.9,1,1, 9.992, 10561.233, 296.230, 52727.083 23/06/04,19:46:33,05,08,1, 11.9,1,1, 9.992, 10561.227, 296.214, 52727.086 23/06/04,19:46:33,06,08,1, 11.9,1,1, 9.992, 10561.198, 296.246, 52727.048 23/06/04,19:46:33,07,08,1, 11.9,1,1, 9.992, 10561.214, 296.214, 52727.068 23/06/04,19:46:33,08,08,1, 11.9,1,1, 9.992, 10561.230, 296.211, 52727.083 23/06/04,19:46:33,09,08,1, 11.9,1,1, 9.992, 10561.183, 296.207, 52727.065 23/06/04,19:46:33,10,08,1, 11.9,1,1, 9.992, 10561.193, 296.192, 52727.019 23/06/04,19:46:33,11,08,1, 11.9,1,1, 9.992, 10561.194, 296.231, 52727.051 23/06/04,19:46:33,12,08,1, 11.9,1,1, 9.992, 10561.180, 296.188, 52727.053 23/06/04,19:46:33,13,08,1, 11.9,1,1, 9.992, 10561.188, 296.229, 52727.057 23/06/04,19:46:33,14,08,1, 11.9,1,1, 9.992, 10561.204, 296.193, 52727.077 23/06/04,19:46:33,15,08,1, 11.9,1,1, 9.992, 10561.184, 296.238, 52727.047 23/06/04,19:46:33,16,08,1, 11.9,1,1, 9.992, 10561.186, 296.212, 52727.067 23/06/04,19:46:33,17,08,1, 11.9,1,1, 9.992, 10561.179, 296.205, 52727.063 23/06/04,19:46:33,18,08,1, 11.9,1,1, 9.992, 10561.187, 296.206, 52727.030 23/06/04,19:46:33,19,08,1, 11.9,1,1, 9.992, 10561.183, 296.195, 52727.054 23/06/04,19:46:34,00,08,1, 11.8,1,1, 9.990, 10561.181, 296.195, 52727.054 23/06/04,19:46:34,01,08,1, 11.8,1,1, 9.990, 10561.168, 296.179, 52727.050 23/06/04,19:46:34,02,08,1, 11.8,1,1, 9.990, 10561.179, 296.186, 52727.039 23/06/04,19:46:34,03,08,1, 11.8,1,1, 9.990, 10561.170, 296.206, 52727.051 23/06/04,19:46:34,04,08,1, 11.8,1,1, 9.990, 10561.154, 296.201, 52727.032 23/06/04,19:46:34,05,08,1, 11.8,1,1, 9.990, 10561.180, 296.196, 52727.088 23/06/04,19:46:34,06,08,1, 11.8,1,1, 9.990, 10561.161, 296.182, 52727.018 23/06/04,19:46:34,07,08,1, 11.8,1,1, 9.990, 10561.139, 296.188, 52727.022 23/06/04,19:46:34,08,08,1, 11.8,1,1, 9.990, 10561.135, 296.162, 52727.053 23/06/04,19:46:34,09,08,1, 11.8,1,1, 9.990, 10561.142, 296.178, 52727.088 23/06/04,19:46:34,10,08,1, 11.8,1,1, 9.990, 10561.160, 296.161, 52727.047 23/06/04,19:46:34,11,08,1, 11.8,1,1, 9.990, 10561.147, 296.169, 52727.080 23/06/04,19:46:34,12,08,1, 11.8,1,1, 9.990, 10561.132, 296.152, 52727.054 23/06/04,19:46:34,13,08,1, 11.8,1,1, 9.990, 10561.140, 296.172, 52727.045 23/06/04,19:46:34,14,08,1, 11.8,1,1, 9.990, 10561.145, 296.157, 52727.034 23/06/04,19:46:34,15,08,1, 11.8,1,1, 9.990, 10561.141, 296.138, 52727.041 23/06/04,19:46:34,16,08,1, 11.8,1,1, 9.990, 10561.126, 296.154, 52727.079 23/06/04,19:46:34,17,08,1, 11.8,1,1, 9.990, 10561.118, 296.120, 52727.038 23/06/04,19:46:34,18,08,1, 11.8,1,1, 9.990, 10561.123, 296.166, 52727.051 23/06/04,19:46:34,19,08,1, 11.8,1,1, 9.990, 10561.099, 296.140, 52727.088 23/06/04,19:46:35,00,08,1, 11.9,1,1, 9.991, 10561.098, 296.140, 52727.088 23/06/04,19:46:35,01,08,1, 11.9,1,1, 9.991, 10561.108, 296.128, 52727.041 23/06/04,19:46:35,02,08,1, 11.9,1,1, 9.991, 10561.120, 296.133, 52727.052 23/06/04,19:46:35,03,08,1, 11.9,1,1, 9.991, 10561.098, 296.112, 52727.089 23/06/04,19:46:35,04,08,1, 11.9,1,1, 9.991, 10561.068, 296.128, 52727.061 23/06/04,19:46:35,05,08,1, 11.9,1,1, 9.991, 10561.090, 296.139, 52727.042 23/06/04,19:46:35,06,08,1, 11.9,1,1, 9.991, 10561.097, 296.109, 52727.085 23/06/04,19:46:35,07,08,1, 11.9,1,1, 9.991, 10561.089, 296.113, 52727.019 23/06/04,19:46:35,08,08,1, 11.9,1,1, 9.991, 10561.063, 296.096, 52727.076 23/06/04,19:46:35,09,08,1, 11.9,1,1, 9.991, 10561.056, 296.115, 52727.058 23/06/04,19:46:35,10,08,1, 11.9,1,1, 9.991, 10561.063, 296.110, 52727.070 23/06/04,19:46:35,11,08,1, 11.9,1,1, 9.991, 10561.070, 296.087, 52727.036 23/06/04,19:46:35,12,08,1, 11.9,1,1, 9.991, 10561.036, 296.096, 52727.085 23/06/04,19:46:35,13,08,1, 11.9,1,1, 9.991, 10561.062, 296.074, 52727.028 23/06/04,19:46:35,14,08,1, 11.9,1,1, 9.991, 10561.055, 296.087, 52727.071 23/06/04,19:46:35,15,08,1, 11.9,1,1, 9.991, 10561.039, 296.065, 52727.046 23/06/04,19:46:35,16,08,1, 11.9,1,1, 9.991, 10561.049, 296.079, 52727.068 23/06/04,19:46:35,17,08,1, 11.9,1,1, 9.991, 10561.031, 296.071, 52727.063 23/06/04,19:46:35,18,08,1, 11.9,1,1, 9.991, 10561.029, 296.087, 52727.063 23/06/04,19:46:35,19,08,1, 11.9,1,1, 9.991, 10561.010, 296.045, 52727.055 23/06/04,19:46:36,00,08,1, 11.9,1,1, 9.993, 10561.006, 296.045, 52727.055 23/06/04,19:46:36,01,08,1, 11.9,1,1, 9.993, 10561.019, 296.064, 52727.010 23/06/04,19:46:36,02,08,1, 11.9,1,1, 9.993, 10561.002, 296.073, 52727.054 23/06/04,19:46:36,03,08,1, 11.9,1,1, 9.993, 10560.999, 296.057, 52727.048 23/06/04,19:46:36,04,08,1, 11.9,1,1, 9.993, 10560.997, 296.046, 52727.043 23/06/04,19:46:36,05,08,1, 11.9,1,1, 9.993, 10561.034, 296.053, 52727.043 23/06/04,19:46:36,06,08,1, 11.9,1,1, 9.993, 10560.992, 296.035, 52727.030 23/06/04,19:46:36,07,08,1, 11.9,1,1, 9.993, 10561.015, 296.056, 52727.067 23/06/04,19:46:36,08,08,1, 11.9,1,1, 9.993, 10560.977, 296.028, 52727.039 23/06/04,19:46:36,09,08,1, 11.9,1,1, 9.993, 10561.000, 296.036, 52727.045 23/06/04,19:46:36,10,08,1, 11.9,1,1, 9.993, 10561.007, 296.047, 52727.042 23/06/04,19:46:36,11,08,1, 11.9,1,1, 9.993, 10560.956, 296.033, 52727.040 23/06/04,19:46:36,12,08,1, 11.9,1,1, 9.993, 10560.971, 296.042, 52727.074 23/06/04,19:46:36,13,08,1, 11.9,1,1, 9.993, 10560.967, 295.986, 52726.987 23/06/04,19:46:36,14,08,1, 11.9,1,1, 9.993, 10560.941, 296.037, 52727.030 23/06/04,19:46:36,15,08,1, 11.9,1,1, 9.993, 10560.960, 295.996, 52727.063 23/06/04,19:46:36,16,08,1, 11.9,1,1, 9.993, 10560.951, 296.034, 52727.036 23/06/04,19:46:36,17,08,1, 11.9,1,1, 9.993, 10560.960, 295.985, 52727.066 23/06/04,19:46:36,18,08,1, 11.9,1,1, 9.993, 10560.950, 296.015, 52727.065 23/06/04,19:46:36,19,08,1, 11.9,1,1, 9.993, 10560.959, 295.968, 52726.991 23/06/04,19:46:37,00,09,1, 11.9,1,1, 9.992, 10560.956, 295.968, 52726.991 23/06/04,19:46:37,01,09,1, 11.9,1,1, 9.992, 10560.948, 295.992, 52727.041 23/06/04,19:46:37,02,09,1, 11.9,1,1, 9.992, 10560.934, 295.980, 52727.053 23/06/04,19:46:37,03,09,1, 11.9,1,1, 9.992, 10560.917, 296.006, 52727.070 23/06/04,19:46:37,04,09,1, 11.9,1,1, 9.992, 10560.945, 295.986, 52727.045 23/06/04,19:46:37,05,09,1, 11.9,1,1, 9.992, 10560.912, 296.006, 52727.023 23/06/04,19:46:37,06,09,1, 11.9,1,1, 9.992, 10560.894, 295.953, 52727.013 23/06/04,19:46:37,07,09,1, 11.9,1,1, 9.992, 10560.915, 295.972, 52727.061 23/06/04,19:46:37,08,09,1, 11.9,1,1, 9.992, 10560.926, 295.957, 52727.077 23/06/04,19:46:37,09,09,1, 11.9,1,1, 9.992, 10560.894, 295.975, 52727.011 23/06/04,19:46:37,10,09,1, 11.9,1,1, 9.992, 10560.887, 295.981, 52727.073 23/06/04,19:46:37,11,09,1, 11.9,1,1, 9.992, 10560.924, 295.966, 52727.082 23/06/04,19:46:37,12,09,1, 11.9,1,1, 9.992, 10560.888, 295.980, 52727.020 23/06/04,19:46:37,13,09,1, 11.9,1,1, 9.992, 10560.925, 295.948, 52727.055 23/06/04,19:46:37,14,09,1, 11.9,1,1, 9.992, 10560.876, 295.949, 52727.070 23/06/04,19:46:37,15,09,1, 11.9,1,1, 9.992, 10560.872, 295.938, 52727.043 23/06/04,19:46:37,16,09,1, 11.9,1,1, 9.992, 10560.870, 295.953, 52727.074 23/06/04,19:46:37,17,09,1, 11.9,1,1, 9.992, 10560.874, 295.946, 52727.056 23/06/04,19:46:37,18,09,1, 11.9,1,1, 9.992, 10560.869, 295.944, 52727.076 23/06/04,19:46:37,19,09,1, 11.9,1,1, 9.992, 10560.874, 295.940, 52727.062 23/06/04,19:46:38,00,09,1, 12.0,1,1, 9.991, 10560.873, 295.940, 52727.062 23/06/04,19:46:38,01,09,1, 12.0,1,1, 9.991, 10560.852, 295.961, 52727.178 23/06/04,19:46:38,02,09,1, 12.0,1,1, 9.991, 10560.855, 295.924, 52727.046 23/06/04,19:46:38,03,09,1, 12.0,1,1, 9.991, 10560.830, 295.957, 52727.109 23/06/04,19:46:38,04,09,1, 12.0,1,1, 9.991, 10560.837, 295.915, 52727.052 23/06/04,19:46:38,05,09,1, 12.0,1,1, 9.991, 10560.846, 295.898, 52727.091 23/06/04,19:46:38,06,09,1, 12.0,1,1, 9.991, 10560.869, 295.908, 52727.114 23/06/04,19:46:38,07,09,1, 12.0,1,1, 9.991, 10560.833, 295.930, 52727.081 23/06/04,19:46:38,08,09,1, 12.0,1,1, 9.991, 10560.840, 295.935, 52727.052 23/06/04,19:46:38,09,09,1, 12.0,1,1, 9.991, 10560.827, 295.906, 52727.045 23/06/04,19:46:38,10,09,1, 12.0,1,1, 9.991, 10560.827, 295.895, 52727.078 23/06/04,19:46:38,11,09,1, 12.0,1,1, 9.991, 10560.837, 295.910, 52727.062 23/06/04,19:46:38,12,09,1, 12.0,1,1, 9.991, 10560.804, 295.930, 52727.148 23/06/04,19:46:38,13,09,1, 12.0,1,1, 9.991, 10560.809, 295.879, 52726.995 23/06/04,19:46:38,14,09,1, 12.0,1,1, 9.991, 10560.810, 295.890, 52726.981 23/06/04,19:46:38,15,09,1, 12.0,1,1, 9.991, 10560.809, 295.868, 52727.025 23/06/04,19:46:38,16,09,1, 12.0,1,1, 9.991, 10560.825, 295.891, 52726.972 23/06/04,19:46:38,17,09,1, 12.0,1,1, 9.991, 10560.770, 295.867, 52727.058 23/06/04,19:46:38,18,09,1, 12.0,1,1, 9.991, 10560.774, 295.867, 52727.064 23/06/04,19:46:38,19,09,1, 12.0,1,1, 9.991, 10560.763, 295.864, 52727.009 23/06/04,19:46:39,00,08,1, 11.9,1,1, 9.990, 10560.756, 295.864, 52727.009 23/06/04,19:46:39,01,08,1, 11.9,1,1, 9.990, 10560.785, 295.859, 52727.016 23/06/04,19:46:39,02,08,1, 11.9,1,1, 9.990, 10560.758, 295.827, 52726.996 23/06/04,19:46:39,03,08,1, 11.9,1,1, 9.990, 10560.754, 295.874, 52727.036 23/06/04,19:46:39,04,08,1, 11.9,1,1, 9.990, 10560.734, 295.844, 52727.016 23/06/04,19:46:39,05,08,1, 11.9,1,1, 9.990, 10560.773, 295.872, 52726.998 23/06/04,19:46:39,06,08,1, 11.9,1,1, 9.990, 10560.732, 295.845, 52727.018 23/06/04,19:46:39,07,08,1, 11.9,1,1, 9.990, 10560.748, 295.840, 52727.010 23/06/04,19:46:39,08,08,1, 11.9,1,1, 9.990, 10560.745, 295.818, 52727.056 23/06/04,19:46:39,09,08,1, 11.9,1,1, 9.990, 10560.741, 295.817, 52727.009 23/06/04,19:46:39,10,08,1, 11.9,1,1, 9.990, 10560.747, 295.831, 52727.074 23/06/04,19:46:39,11,08,1, 11.9,1,1, 9.990, 10560.733, 295.801, 52727.018 23/06/04,19:46:39,12,08,1, 11.9,1,1, 9.990, 10560.716, 295.811, 52727.048 23/06/04,19:46:39,13,08,1, 11.9,1,1, 9.990, 10560.727, 295.791, 52727.001 23/06/04,19:46:39,14,08,1, 11.9,1,1, 9.990, 10560.706, 295.835, 52727.045 23/06/04,19:46:39,15,08,1, 11.9,1,1, 9.990, 10560.703, 295.820, 52727.040 23/06/04,19:46:39,16,08,1, 11.9,1,1, 9.990, 10560.716, 295.810, 52726.982 23/06/04,19:46:39,17,08,1, 11.9,1,1, 9.990, 10560.690, 295.832, 52727.014 23/06/04,19:46:39,18,08,1, 11.9,1,1, 9.990, 10560.674, 295.831, 52726.989 23/06/04,19:46:39,19,08,1, 11.9,1,1, 9.990, 10560.694, 295.801, 52727.042 23/06/04,19:46:40,00,08,1, 11.9,1,1, 9.992, 10560.689, 295.801, 52727.042 23/06/04,19:46:40,01,08,1, 11.9,1,1, 9.992, 10560.667, 295.800, 52727.059 23/06/04,19:46:40,02,08,1, 11.9,1,1, 9.992, 10560.697, 295.784, 52727.035 23/06/04,19:46:40,03,08,1, 11.9,1,1, 9.992, 10560.700, 295.784, 52727.076 23/06/04,19:46:40,04,08,1, 11.9,1,1, 9.992, 10560.682, 295.776, 52727.011 23/06/04,19:46:40,05,08,1, 11.9,1,1, 9.992, 10560.674, 295.786, 52727.047 23/06/04,19:46:40,06,08,1, 11.9,1,1, 9.992, 10560.696, 295.780, 52727.040 23/06/04,19:46:40,07,08,1, 11.9,1,1, 9.992, 10560.710, 295.773, 52726.883 23/06/04,19:46:40,08,08,1, 11.9,1,1, 9.992, 10560.666, 295.767, 52727.038 23/06/04,19:46:40,09,08,1, 11.9,1,1, 9.992, 10560.637, 295.762, 52727.015 23/06/04,19:46:40,10,08,1, 11.9,1,1, 9.992, 10560.656, 295.762, 52727.052 23/06/04,19:46:40,11,08,1, 11.9,1,1, 9.992, 10560.655, 295.755, 52727.005 23/06/04,19:46:40,12,08,1, 11.9,1,1, 9.992, 10560.642, 295.762, 52727.060 23/06/04,19:46:40,13,08,1, 11.9,1,1, 9.992, 10560.635, 295.741, 52727.028 23/06/04,19:46:40,14,08,1, 11.9,1,1, 9.992, 10560.632, 295.746, 52727.060 23/06/04,19:46:40,15,08,1, 11.9,1,1, 9.992, 10560.634, 295.748, 52727.039 23/06/04,19:46:40,16,08,1, 11.9,1,1, 9.992, 10560.619, 295.758, 52727.014 23/06/04,19:46:40,17,08,1, 11.9,1,1, 9.992, 10560.611, 295.714, 52727.055 23/06/04,19:46:40,18,08,1, 11.9,1,1, 9.992, 10560.637, 295.732, 52727.059 23/06/04,19:46:40,19,08,1, 11.9,1,1, 9.992, 10560.607, 295.744, 52727.032 23/06/04,19:46:41,00,09,1, 11.9,1,1, 9.997, 10560.606, 295.744, 52727.032 23/06/04,19:46:41,01,09,1, 11.9,1,1, 9.997, 10560.626, 295.747, 52727.070 23/06/04,19:46:41,02,09,1, 11.9,1,1, 9.997, 10560.612, 295.721, 52727.031 23/06/04,19:46:41,03,09,1, 11.9,1,1, 9.997, 10560.577, 295.716, 52727.017 23/06/04,19:46:41,04,09,1, 11.9,1,1, 9.997, 10560.588, 295.710, 52727.004 23/06/04,19:46:41,05,09,1, 11.9,1,1, 9.997, 10560.604, 295.716, 52727.029 23/06/04,19:46:41,06,09,1, 11.9,1,1, 9.997, 10560.553, 295.727, 52727.053 23/06/04,19:46:41,07,09,1, 11.9,1,1, 9.997, 10560.549, 295.713, 52727.035 23/06/04,19:46:41,08,09,1, 11.9,1,1, 9.997, 10560.570, 295.707, 52727.018 23/06/04,19:46:41,09,09,1, 11.9,1,1, 9.997, 10560.566, 295.704, 52727.017 23/06/04,19:46:41,10,09,1, 11.9,1,1, 9.997, 10560.566, 295.683, 52727.017 23/06/04,19:46:41,11,09,1, 11.9,1,1, 9.997, 10560.553, 295.663, 52727.009 23/06/04,19:46:41,12,09,1, 11.9,1,1, 9.997, 10560.511, 295.682, 52727.045 23/06/04,19:46:41,13,09,1, 11.9,1,1, 9.997, 10560.534, 295.668, 52727.028 23/06/04,19:46:41,14,09,1, 11.9,1,1, 9.997, 10560.532, 295.687, 52727.051 23/06/04,19:46:41,15,09,1, 11.9,1,1, 9.997, 10560.535, 295.656, 52726.993 23/06/04,19:46:41,16,09,1, 11.9,1,1, 9.997, 10560.495, 295.658, 52727.045 23/06/04,19:46:41,17,09,1, 11.9,1,1, 9.997, 10560.519, 295.650, 52727.002 23/06/04,19:46:41,18,09,1, 11.9,1,1, 9.997, 10560.507, 295.649, 52726.977 23/06/04,19:46:41,19,09,1, 11.9,1,1, 9.997, 10560.517, 295.653, 52727.012 23/06/04,19:46:42,00,08,1, 11.9,1,1, 9.991, 10560.514, 295.653, 52727.012 23/06/04,19:46:42,01,08,1, 11.9,1,1, 9.991, 10560.499, 295.642, 52727.015 23/06/04,19:46:42,02,08,1, 11.9,1,1, 9.991, 10560.513, 295.589, 52727.070 23/06/04,19:46:42,03,08,1, 11.9,1,1, 9.991, 10560.511, 295.637, 52727.039 23/06/04,19:46:42,04,08,1, 11.9,1,1, 9.991, 10560.525, 295.629, 52727.045 23/06/04,19:46:42,05,08,1, 11.9,1,1, 9.991, 10560.465, 295.634, 52726.990 23/06/04,19:46:42,06,08,1, 11.9,1,1, 9.991, 10560.480, 295.605, 52727.005 23/06/04,19:46:42,07,08,1, 11.9,1,1, 9.991, 10560.459, 295.623, 52727.026 23/06/04,19:46:42,08,08,1, 11.9,1,1, 9.991, 10560.466, 295.612, 52727.020 23/06/04,19:46:42,09,08,1, 11.9,1,1, 9.991, 10560.470, 295.608, 52726.999 23/06/04,19:46:42,10,08,1, 11.9,1,1, 9.991, 10560.467, 295.606, 52726.998 23/06/04,19:46:42,11,08,1, 11.9,1,1, 9.991, 10560.451, 295.584, 52727.036 23/06/04,19:46:42,12,08,1, 11.9,1,1, 9.991, 10560.466, 295.618, 52727.020 23/06/04,19:46:42,13,08,1, 11.9,1,1, 9.991, 10560.442, 295.580, 52726.987 23/06/04,19:46:42,14,08,1, 11.9,1,1, 9.991, 10560.437, 295.616, 52727.003 23/06/04,19:46:42,15,08,1, 11.9,1,1, 9.991, 10560.437, 295.587, 52726.965 23/06/04,19:46:42,16,08,1, 11.9,1,1, 9.991, 10560.421, 295.600, 52727.020 23/06/04,19:46:42,17,08,1, 11.9,1,1, 9.991, 10560.420, 295.607, 52726.999 23/06/04,19:46:42,18,08,1, 11.9,1,1, 9.991, 10560.423, 295.585, 52727.001 23/06/04,19:46:42,19,08,1, 11.9,1,1, 9.991, 10560.440, 295.597, 52727.029 23/06/04,19:46:43,00,07,1, 11.9,1,1, 9.992, 10560.439, 295.597, 52727.029 23/06/04,19:46:43,01,07,1, 11.9,1,1, 9.992, 10560.422, 295.595, 52726.997 23/06/04,19:46:43,02,07,1, 11.9,1,1, 9.992, 10560.398, 295.562, 52726.968 23/06/04,19:46:43,03,07,1, 11.9,1,1, 9.992, 10560.383, 295.579, 52726.989 23/06/04,19:46:43,04,07,1, 11.9,1,1, 9.992, 10560.397, 295.549, 52726.970 23/06/04,19:46:43,05,07,1, 11.9,1,1, 9.992, 10560.373, 295.570, 52727.006 23/06/04,19:46:43,06,07,1, 11.9,1,1, 9.992, 10560.399, 295.555, 52726.989 23/06/04,19:46:43,07,07,1, 11.9,1,1, 9.992, 10560.392, 295.552, 52727.006 23/06/04,19:46:43,08,07,1, 11.9,1,1, 9.992, 10560.359, 295.548, 52726.959 23/06/04,19:46:43,09,07,1, 11.9,1,1, 9.992, 10560.374, 295.513, 52726.991 23/06/04,19:46:43,10,07,1, 11.9,1,1, 9.992, 10560.346, 295.539, 52726.942 23/06/04,19:46:43,11,07,1, 11.9,1,1, 9.992, 10560.349, 295.527, 52726.956 23/06/04,19:46:43,12,07,1, 11.9,1,1, 9.992, 10560.354, 295.547, 52726.956 23/06/04,19:46:43,13,07,1, 11.9,1,1, 9.992, 10560.362, 295.508, 52726.968 23/06/04,19:46:43,14,07,1, 11.9,1,1, 9.992, 10560.357, 295.504, 52726.976 23/06/04,19:46:43,15,07,1, 11.9,1,1, 9.992, 10560.343, 295.507, 52727.015 23/06/04,19:46:43,16,07,1, 11.9,1,1, 9.992, 10560.335, 295.507, 52726.929 23/06/04,19:46:43,17,07,1, 11.9,1,1, 9.992, 10560.320, 295.493, 52726.952 23/06/04,19:46:43,18,07,1, 11.9,1,1, 9.992, 10560.323, 295.485, 52726.934 23/06/04,19:46:43,19,07,1, 11.9,1,1, 9.992, 10560.299, 295.510, 52726.954 23/06/04,19:46:44,00,09,1, 11.9,1,1, 9.995, 10560.297, 295.510, 52726.954 23/06/04,19:46:44,01,09,1, 11.9,1,1, 9.995, 10560.311, 295.470, 52726.800 23/06/04,19:46:44,02,09,1, 11.9,1,1, 9.995, 10560.319, 295.477, 52726.935 23/06/04,19:46:44,03,09,1, 11.9,1,1, 9.995, 10560.303, 295.486, 52726.925 23/06/04,19:46:44,04,09,1, 11.9,1,1, 9.995, 10560.289, 295.462, 52726.962 23/06/04,19:46:44,05,09,1, 11.9,1,1, 9.995, 10560.298, 295.480, 52727.031 23/06/04,19:46:44,06,09,1, 11.9,1,1, 9.995, 10560.265, 295.476, 52726.991 23/06/04,19:46:44,07,09,1, 11.9,1,1, 9.995, 10560.277, 295.456, 52726.941 23/06/04,19:46:44,08,09,1, 11.9,1,1, 9.995, 10560.259, 295.477, 52726.987 23/06/04,19:46:44,09,09,1, 11.9,1,1, 9.995, 10560.278, 295.432, 52726.963 23/06/04,19:46:44,10,09,1, 11.9,1,1, 9.995, 10560.230, 295.458, 52726.977 23/06/04,19:46:44,11,09,1, 11.9,1,1, 9.995, 10560.236, 295.449, 52726.963 23/06/04,19:46:44,12,09,1, 11.9,1,1, 9.995, 10560.234, 295.454, 52727.003 23/06/04,19:46:44,13,09,1, 11.9,1,1, 9.995, 10560.245, 295.458, 52726.967 23/06/04,19:46:44,14,09,1, 11.9,1,1, 9.995, 10560.243, 295.438, 52726.955 23/06/04,19:46:44,15,09,1, 11.9,1,1, 9.995, 10560.241, 295.448, 52726.957 23/06/04,19:46:44,16,09,1, 11.9,1,1, 9.995, 10560.231, 295.448, 52726.913 23/06/04,19:46:44,17,09,1, 11.9,1,1, 9.995, 10560.214, 295.433, 52726.957 23/06/04,19:46:44,18,09,1, 11.9,1,1, 9.995, 10560.200, 295.440, 52726.957 23/06/04,19:46:44,19,09,1, 11.9,1,1, 9.995, 10560.199, 295.423, 52726.969 23/06/04,19:46:45,00,09,1, 11.9,1,1, 9.995, 10560.197, 295.423, 52726.969 23/06/04,19:46:45,01,09,1, 11.9,1,1, 9.995, 10560.212, 295.418, 52726.981 23/06/04,19:46:45,02,09,1, 11.9,1,1, 9.995, 10560.201, 295.399, 52726.966 23/06/04,19:46:45,03,09,1, 11.9,1,1, 9.995, 10560.187, 295.385, 52726.921 23/06/04,19:46:45,04,09,1, 11.9,1,1, 9.995, 10560.188, 295.392, 52726.931 23/06/04,19:46:45,05,09,1, 11.9,1,1, 9.995, 10560.180, 295.384, 52726.921 23/06/04,19:46:45,06,09,1, 11.9,1,1, 9.995, 10560.190, 295.411, 52726.981 23/06/04,19:46:45,07,09,1, 11.9,1,1, 9.995, 10560.144, 295.352, 52726.945 23/06/04,19:46:45,08,09,1, 11.9,1,1, 9.995, 10560.155, 295.384, 52726.947 23/06/04,19:46:45,09,09,1, 11.9,1,1, 9.995, 10560.141, 295.341, 52726.900 23/06/04,19:46:45,10,09,1, 11.9,1,1, 9.995, 10560.143, 295.367, 52726.906 23/06/04,19:46:45,11,09,1, 11.9,1,1, 9.995, 10560.116, 295.338, 52726.955 23/06/04,19:46:45,12,09,1, 11.9,1,1, 9.995, 10560.134, 295.347, 52726.971 23/06/04,19:46:45,13,09,1, 11.9,1,1, 9.995, 10560.137, 295.319, 52726.960 23/06/04,19:46:45,14,09,1, 11.9,1,1, 9.995, 10560.134, 295.372, 52726.963 23/06/04,19:46:45,15,09,1, 11.9,1,1, 9.995, 10560.103, 295.348, 52726.938 23/06/04,19:46:45,16,09,1, 11.9,1,1, 9.995, 10560.119, 295.333, 52726.882 23/06/04,19:46:45,17,09,1, 11.9,1,1, 9.995, 10560.120, 295.351, 52726.994 23/06/04,19:46:45,18,09,1, 11.9,1,1, 9.995, 10560.080, 295.323, 52726.967 23/06/04,19:46:45,19,09,1, 11.9,1,1, 9.995, 10560.099, 295.344, 52726.987 23/06/04,19:46:46,00,09,1, 12.0,1,1, 9.990, 10560.097, 295.344, 52726.987 23/06/04,19:46:46,01,09,1, 12.0,1,1, 9.990, 10560.075, 295.316, 52726.944 23/06/04,19:46:46,02,09,1, 12.0,1,1, 9.990, 10560.087, 295.295, 52726.926 23/06/04,19:46:46,03,09,1, 12.0,1,1, 9.990, 10560.082, 295.299, 52726.953 23/06/04,19:46:46,04,09,1, 12.0,1,1, 9.990, 10560.078, 295.314, 52726.935 23/06/04,19:46:46,05,09,1, 12.0,1,1, 9.990, 10560.073, 295.287, 52726.936 23/06/04,19:46:46,06,09,1, 12.0,1,1, 9.990, 10560.054, 295.283, 52726.943 23/06/04,19:46:46,07,09,1, 12.0,1,1, 9.990, 10560.050, 295.294, 52726.945 23/06/04,19:46:46,08,09,1, 12.0,1,1, 9.990, 10560.081, 295.277, 52726.816 23/06/04,19:46:46,09,09,1, 12.0,1,1, 9.990, 10560.096, 295.263, 52726.886 23/06/04,19:46:46,10,09,1, 12.0,1,1, 9.990, 10560.034, 295.300, 52726.921 23/06/04,19:46:46,11,09,1, 12.0,1,1, 9.990, 10560.048, 295.271, 52726.927 23/06/04,19:46:46,12,09,1, 12.0,1,1, 9.990, 10560.035, 295.282, 52726.920 23/06/04,19:46:46,13,09,1, 12.0,1,1, 9.990, 10560.044, 295.275, 52726.967 23/06/04,19:46:46,14,09,1, 12.0,1,1, 9.990, 10560.023, 295.261, 52726.948 23/06/04,19:46:46,15,09,1, 12.0,1,1, 9.990, 10560.027, 295.269, 52726.956 23/06/04,19:46:46,16,09,1, 12.0,1,1, 9.990, 10560.038, 295.219, 52726.950 23/06/04,19:46:46,17,09,1, 12.0,1,1, 9.990, 10560.008, 295.261, 52726.935 23/06/04,19:46:46,18,09,1, 12.0,1,1, 9.990, 10560.009, 295.240, 52726.964 23/06/04,19:46:46,19,09,1, 12.0,1,1, 9.990, 10560.005, 295.254, 52726.943 23/06/04,19:46:47,00,09,1, 11.9,1,1, 9.994, 10560.005, 295.254, 52726.943 23/06/04,19:46:47,01,09,1, 11.9,1,1, 9.994, 10559.981, 295.188, 52726.922 23/06/04,19:46:47,02,09,1, 11.9,1,1, 9.994, 10559.967, 295.217, 52726.898 23/06/04,19:46:47,03,09,1, 11.9,1,1, 9.994, 10559.972, 295.192, 52726.939 23/06/04,19:46:47,04,09,1, 11.9,1,1, 9.994, 10559.970, 295.222, 52726.940 23/06/04,19:46:47,05,09,1, 11.9,1,1, 9.994, 10559.969, 295.199, 52726.929 23/06/04,19:46:47,06,09,1, 11.9,1,1, 9.994, 10559.947, 295.199, 52726.916 23/06/04,19:46:47,07,09,1, 11.9,1,1, 9.994, 10559.951, 295.194, 52726.929 23/06/04,19:46:47,08,09,1, 11.9,1,1, 9.994, 10559.948, 295.168, 52726.931 23/06/04,19:46:47,09,09,1, 11.9,1,1, 9.994, 10559.940, 295.175, 52726.979 23/06/04,19:46:47,10,09,1, 11.9,1,1, 9.994, 10559.923, 295.175, 52726.944 23/06/04,19:46:47,11,09,1, 11.9,1,1, 9.994, 10559.928, 295.177, 52726.910 23/06/04,19:46:47,12,09,1, 11.9,1,1, 9.994, 10559.943, 295.167, 52726.923 23/06/04,19:46:47,13,09,1, 11.9,1,1, 9.994, 10559.944, 295.167, 52726.887 23/06/04,19:46:47,14,09,1, 11.9,1,1, 9.994, 10559.918, 295.127, 52726.906 23/06/04,19:46:47,15,09,1, 11.9,1,1, 9.994, 10559.906, 295.167, 52726.936 23/06/04,19:46:47,16,09,1, 11.9,1,1, 9.994, 10559.929, 295.146, 52726.895 23/06/04,19:46:47,17,09,1, 11.9,1,1, 9.994, 10559.909, 295.170, 52726.925 23/06/04,19:46:47,18,09,1, 11.9,1,1, 9.994, 10559.932, 295.174, 52726.937 23/06/04,19:46:47,19,09,1, 11.9,1,1, 9.994, 10559.920, 295.154, 52726.905 23/06/04,19:46:48,00,09,1, 11.9,1,1, 9.990, 10559.913, 295.154, 52726.905 23/06/04,19:46:48,01,09,1, 11.9,1,1, 9.990, 10559.889, 295.140, 52726.902 23/06/04,19:46:48,02,09,1, 11.9,1,1, 9.990, 10559.864, 295.173, 52726.928 23/06/04,19:46:48,03,09,1, 11.9,1,1, 9.990, 10559.889, 295.131, 52726.905 23/06/04,19:46:48,04,09,1, 11.9,1,1, 9.990, 10559.891, 295.132, 52726.896 23/06/04,19:46:48,05,09,1, 11.9,1,1, 9.990, 10559.872, 295.128, 52726.926 23/06/04,19:46:48,06,09,1, 11.9,1,1, 9.990, 10559.862, 295.138, 52726.968 23/06/04,19:46:48,07,09,1, 11.9,1,1, 9.990, 10559.862, 295.123, 52726.955 23/06/04,19:46:48,08,09,1, 11.9,1,1, 9.990, 10559.862, 295.120, 52726.929 23/06/04,19:46:48,09,09,1, 11.9,1,1, 9.990, 10559.858, 295.139, 52726.953 23/06/04,19:46:48,10,09,1, 11.9,1,1, 9.990, 10559.846, 295.113, 52726.944 23/06/04,19:46:48,11,09,1, 11.9,1,1, 9.990, 10559.884, 295.125, 52726.948 23/06/04,19:46:48,12,09,1, 11.9,1,1, 9.990, 10559.859, 295.076, 52726.891 23/06/04,19:46:48,13,09,1, 11.9,1,1, 9.990, 10559.860, 295.104, 52726.960 23/06/04,19:46:48,14,09,1, 11.9,1,1, 9.990, 10559.876, 295.095, 52726.916 23/06/04,19:46:48,15,09,1, 11.9,1,1, 9.990, 10559.851, 295.115, 52726.887 23/06/04,19:46:48,16,09,1, 11.9,1,1, 9.990, 10559.853, 295.112, 52726.952 23/06/04,19:46:48,17,09,1, 11.9,1,1, 9.990, 10559.860, 295.103, 52726.932 23/06/04,19:46:48,18,09,1, 11.9,1,1, 9.990, 10559.854, 295.115, 52726.970 23/06/04,19:46:48,19,09,1, 11.9,1,1, 9.990, 10559.854, 295.061, 52726.964 23/06/04,19:46:49,00,09,1, 12.0,1,1, 9.992, 10559.846, 295.061, 52726.964 23/06/04,19:46:49,01,09,1, 12.0,1,1, 9.992, 10559.818, 295.088, 52726.948 23/06/04,19:46:49,02,09,1, 12.0,1,1, 9.992, 10559.821, 295.093, 52726.923 23/06/04,19:46:49,03,09,1, 12.0,1,1, 9.992, 10559.813, 295.100, 52726.942 23/06/04,19:46:49,04,09,1, 12.0,1,1, 9.992, 10559.807, 295.063, 52726.989 23/06/04,19:46:49,05,09,1, 12.0,1,1, 9.992, 10559.811, 295.068, 52726.927 23/06/04,19:46:49,06,09,1, 12.0,1,1, 9.992, 10559.798, 295.051, 52726.970 23/06/04,19:46:49,07,09,1, 12.0,1,1, 9.992, 10559.791, 295.062, 52726.918 23/06/04,19:46:49,08,09,1, 12.0,1,1, 9.992, 10559.779, 295.071, 52726.911 23/06/04,19:46:49,09,09,1, 12.0,1,1, 9.992, 10559.784, 295.059, 52726.924 23/06/04,19:46:49,10,09,1, 12.0,1,1, 9.992, 10559.788, 295.057, 52726.888 23/06/04,19:46:49,11,09,1, 12.0,1,1, 9.992, 10559.764, 295.053, 52726.931 23/06/04,19:46:49,12,09,1, 12.0,1,1, 9.992, 10559.772, 295.073, 52726.905 23/06/04,19:46:49,13,09,1, 12.0,1,1, 9.992, 10559.760, 295.041, 52726.901 23/06/04,19:46:49,14,09,1, 12.0,1,1, 9.992, 10559.766, 295.048, 52726.927 23/06/04,19:46:49,15,09,1, 12.0,1,1, 9.992, 10559.734, 295.018, 52726.869 23/06/04,19:46:49,16,09,1, 12.0,1,1, 9.992, 10559.749, 295.054, 52726.912 23/06/04,19:46:49,17,09,1, 12.0,1,1, 9.992, 10559.738, 295.026, 52726.902 23/06/04,19:46:49,18,09,1, 12.0,1,1, 9.992, 10559.739, 295.058, 52726.899 23/06/04,19:46:49,19,09,1, 12.0,1,1, 9.992, 10559.748, 295.012, 52726.900 23/06/04,19:46:50,00,09,1, 11.9,1,1, 9.992, 10559.746, 295.012, 52726.900 23/06/04,19:46:50,01,09,1, 11.9,1,1, 9.992, 10559.714, 295.023, 52726.878 23/06/04,19:46:50,02,09,1, 11.9,1,1, 9.992, 10559.728, 295.008, 52726.939 23/06/04,19:46:50,03,09,1, 11.9,1,1, 9.992, 10559.718, 295.038, 52726.929 23/06/04,19:46:50,04,09,1, 11.9,1,1, 9.992, 10559.706, 295.014, 52726.861 23/06/04,19:46:50,05,09,1, 11.9,1,1, 9.992, 10559.683, 295.043, 52726.873 23/06/04,19:46:50,06,09,1, 11.9,1,1, 9.992, 10559.703, 295.003, 52726.880 23/06/04,19:46:50,07,09,1, 11.9,1,1, 9.992, 10559.702, 295.018, 52726.868 23/06/04,19:46:50,08,09,1, 11.9,1,1, 9.992, 10559.700, 295.009, 52726.857 23/06/04,19:46:50,09,09,1, 11.9,1,1, 9.992, 10559.713, 295.021, 52726.897 23/06/04,19:46:50,10,09,1, 11.9,1,1, 9.992, 10559.688, 294.991, 52726.883 23/06/04,19:46:50,11,09,1, 11.9,1,1, 9.992, 10559.691, 294.985, 52726.881 23/06/04,19:46:50,12,09,1, 11.9,1,1, 9.992, 10559.687, 295.003, 52726.854 23/06/04,19:46:50,13,09,1, 11.9,1,1, 9.992, 10559.671, 294.984, 52726.859 23/06/04,19:46:50,14,09,1, 11.9,1,1, 9.992, 10559.676, 294.984, 52726.866 23/06/04,19:46:50,15,09,1, 11.9,1,1, 9.992, 10559.663, 294.976, 52726.841 23/06/04,19:46:50,16,09,1, 11.9,1,1, 9.992, 10559.670, 294.994, 52726.901 23/06/04,19:46:50,17,09,1, 11.9,1,1, 9.992, 10559.692, 294.977, 52726.903 23/06/04,19:46:50,18,09,1, 11.9,1,1, 9.992, 10559.661, 295.003, 52726.899 23/06/04,19:46:50,19,09,1, 11.9,1,1, 9.992, 10559.657, 294.959, 52726.914 23/06/04,19:46:51,00,08,1, 11.9,1,1, 9.989, 10559.654, 294.959, 52726.914 23/06/04,19:46:51,01,08,1, 11.9,1,1, 9.989, 10559.677, 294.976, 52726.908 23/06/04,19:46:51,02,08,1, 11.9,1,1, 9.989, 10559.648, 294.953, 52726.898 23/06/04,19:46:51,03,08,1, 11.9,1,1, 9.989, 10559.658, 294.958, 52726.868 23/06/04,19:46:51,04,08,1, 11.9,1,1, 9.989, 10559.653, 294.959, 52726.887 23/06/04,19:46:51,05,08,1, 11.9,1,1, 9.989, 10559.638, 294.978, 52726.867 23/06/04,19:46:51,06,08,1, 11.9,1,1, 9.989, 10559.661, 294.935, 52726.852 23/06/04,19:46:51,07,08,1, 11.9,1,1, 9.989, 10559.637, 294.958, 52726.906 23/06/04,19:46:51,08,08,1, 11.9,1,1, 9.989, 10559.633, 294.942, 52726.893 23/06/04,19:46:51,09,08,1, 11.9,1,1, 9.989, 10559.627, 294.959, 52726.899 23/06/04,19:46:51,10,08,1, 11.9,1,1, 9.989, 10559.646, 294.946, 52726.883 23/06/04,19:46:51,11,08,1, 11.9,1,1, 9.989, 10559.629, 294.949, 52726.883 23/06/04,19:46:51,12,08,1, 11.9,1,1, 9.989, 10559.640, 294.965, 52726.877 23/06/04,19:46:51,13,08,1, 11.9,1,1, 9.989, 10559.629, 294.937, 52726.874 23/06/04,19:46:51,14,08,1, 11.9,1,1, 9.989, 10559.633, 294.960, 52726.924 23/06/04,19:46:51,15,08,1, 11.9,1,1, 9.989, 10559.612, 294.936, 52726.876 23/06/04,19:46:51,16,08,1, 11.9,1,1, 9.989, 10559.608, 294.942, 52726.891 23/06/04,19:46:51,17,08,1, 11.9,1,1, 9.989, 10559.628, 294.933, 52726.942 23/06/04,19:46:51,18,08,1, 11.9,1,1, 9.989, 10559.608, 294.910, 52726.877 23/06/04,19:46:51,19,08,1, 11.9,1,1, 9.989, 10559.611, 294.909, 52726.870 23/06/04,19:46:52,00,08,1, 11.9,1,1, 9.990, 10559.604, 294.909, 52726.870 23/06/04,19:46:52,01,08,1, 11.9,1,1, 9.990, 10559.617, 294.899, 52726.875 23/06/04,19:46:52,02,08,1, 11.9,1,1, 9.990, 10559.617, 294.879, 52726.867 23/06/04,19:46:52,03,08,1, 11.9,1,1, 9.990, 10559.621, 294.919, 52726.895 23/06/04,19:46:52,04,08,1, 11.9,1,1, 9.990, 10559.586, 294.881, 52726.874 23/06/04,19:46:52,05,08,1, 11.9,1,1, 9.990, 10559.599, 294.886, 52726.881 23/06/04,19:46:52,06,08,1, 11.9,1,1, 9.990, 10559.594, 294.867, 52726.865 23/06/04,19:46:52,07,08,1, 11.9,1,1, 9.990, 10559.574, 294.861, 52726.866 23/06/04,19:46:52,08,08,1, 11.9,1,1, 9.990, 10559.573, 294.873, 52726.866 23/06/04,19:46:52,09,08,1, 11.9,1,1, 9.990, 10559.594, 294.846, 52726.869 23/06/04,19:46:52,10,08,1, 11.9,1,1, 9.990, 10559.605, 294.868, 52726.905 23/06/04,19:46:52,11,08,1, 11.9,1,1, 9.990, 10559.586, 294.863, 52726.853 23/06/04,19:46:52,12,08,1, 11.9,1,1, 9.990, 10559.589, 294.892, 52726.884 23/06/04,19:46:52,13,08,1, 11.9,1,1, 9.990, 10559.586, 294.866, 52726.929 23/06/04,19:46:52,14,08,1, 11.9,1,1, 9.990, 10559.563, 294.881, 52726.856 23/06/04,19:46:52,15,08,1, 11.9,1,1, 9.990, 10559.571, 294.856, 52726.920 23/06/04,19:46:52,16,08,1, 11.9,1,1, 9.990, 10559.560, 294.853, 52726.869 23/06/04,19:46:52,17,08,1, 11.9,1,1, 9.990, 10559.600, 294.839, 52726.899 23/06/04,19:46:52,18,08,1, 11.9,1,1, 9.990, 10559.556, 294.839, 52726.904 23/06/04,19:46:52,19,08,1, 11.9,1,1, 9.990, 10559.567, 294.877, 52726.886 23/06/04,19:46:53,00,09,1, 11.9,1,1, 9.990, 10559.562, 294.877, 52726.886 23/06/04,19:46:53,01,09,1, 11.9,1,1, 9.990, 10559.526, 294.861, 52726.891 23/06/04,19:46:53,02,09,1, 11.9,1,1, 9.990, 10559.541, 294.813, 52726.871 23/06/04,19:46:53,03,09,1, 11.9,1,1, 9.990, 10559.532, 294.841, 52726.878 23/06/04,19:46:53,04,09,1, 11.9,1,1, 9.990, 10559.560, 294.825, 52726.896 23/06/04,19:46:53,05,09,1, 11.9,1,1, 9.990, 10559.536, 294.816, 52726.835 23/06/04,19:46:53,06,09,1, 11.9,1,1, 9.990, 10559.507, 294.831, 52726.908 23/06/04,19:46:53,07,09,1, 11.9,1,1, 9.990, 10559.528, 294.810, 52726.843 23/06/04,19:46:53,08,09,1, 11.9,1,1, 9.990, 10559.528, 294.828, 52726.880 23/06/04,19:46:53,09,09,1, 11.9,1,1, 9.990, 10559.511, 294.812, 52726.860 23/06/04,19:46:53,10,09,1, 11.9,1,1, 9.990, 10559.535, 294.847, 52726.879 23/06/04,19:46:53,11,09,1, 11.9,1,1, 9.990, 10559.519, 294.820, 52726.886 23/06/04,19:46:53,12,09,1, 11.9,1,1, 9.990, 10559.517, 294.819, 52726.854 23/06/04,19:46:53,13,09,1, 11.9,1,1, 9.990, 10559.523, 294.820, 52726.822 23/06/04,19:46:53,14,09,1, 11.9,1,1, 9.990, 10559.498, 294.830, 52726.850 23/06/04,19:46:53,15,09,1, 11.9,1,1, 9.990, 10559.520, 294.801, 52726.866 23/06/04,19:46:53,16,09,1, 11.9,1,1, 9.990, 10559.502, 294.801, 52726.851 23/06/04,19:46:53,17,09,1, 11.9,1,1, 9.990, 10559.507, 294.823, 52726.897 23/06/04,19:46:53,18,09,1, 11.9,1,1, 9.990, 10559.493, 294.791, 52726.892 23/06/04,19:46:53,19,09,1, 11.9,1,1, 9.990, 10559.494, 294.806, 52726.891 23/06/04,19:46:54,00,09,1, 11.9,1,1, 9.993, 10559.487, 294.806, 52726.891 23/06/04,19:46:54,01,09,1, 11.9,1,1, 9.993, 10559.467, 294.765, 52726.847 23/06/04,19:46:54,02,09,1, 11.9,1,1, 9.993, 10559.481, 294.775, 52726.850 23/06/04,19:46:54,03,09,1, 11.9,1,1, 9.993, 10559.473, 294.761, 52726.818 23/06/04,19:46:54,04,09,1, 11.9,1,1, 9.993, 10559.453, 294.777, 52726.873 23/06/04,19:46:54,05,09,1, 11.9,1,1, 9.993, 10559.464, 294.764, 52726.862 23/06/04,19:46:54,06,09,1, 11.9,1,1, 9.993, 10559.487, 294.768, 52726.861 23/06/04,19:46:54,07,09,1, 11.9,1,1, 9.993, 10559.453, 294.777, 52726.892 23/06/04,19:46:54,08,09,1, 11.9,1,1, 9.993, 10559.475, 294.784, 52726.875 23/06/04,19:46:54,09,09,1, 11.9,1,1, 9.993, 10559.450, 294.762, 52726.859 23/06/04,19:46:54,10,09,1, 11.9,1,1, 9.993, 10559.452, 294.761, 52726.821 23/06/04,19:46:54,11,09,1, 11.9,1,1, 9.993, 10559.454, 294.755, 52726.865 23/06/04,19:46:54,12,09,1, 11.9,1,1, 9.993, 10559.431, 294.740, 52726.846 23/06/04,19:46:54,13,09,1, 11.9,1,1, 9.993, 10559.424, 294.784, 52726.859 23/06/04,19:46:54,14,09,1, 11.9,1,1, 9.993, 10559.426, 294.721, 52726.836 23/06/04,19:46:54,15,09,1, 11.9,1,1, 9.993, 10559.428, 294.757, 52726.864 23/06/04,19:46:54,16,09,1, 11.9,1,1, 9.993, 10559.424, 294.704, 52726.860 23/06/04,19:46:54,17,09,1, 11.9,1,1, 9.993, 10559.448, 294.741, 52726.816 23/06/04,19:46:54,18,09,1, 11.9,1,1, 9.993, 10559.451, 294.737, 52726.837 23/06/04,19:46:54,19,09,1, 11.9,1,1, 9.993, 10559.416, 294.700, 52726.861 23/06/04,19:46:55,00,09,1, 11.9,1,1, 9.993, 10559.412, 294.700, 52726.861 23/06/04,19:46:55,01,09,1, 11.9,1,1, 9.993, 10559.421, 294.714, 52726.793 23/06/04,19:46:55,02,09,1, 11.9,1,1, 9.993, 10559.422, 294.718, 52726.848 23/06/04,19:46:55,03,09,1, 11.9,1,1, 9.993, 10559.399, 294.709, 52726.797 23/06/04,19:46:55,04,09,1, 11.9,1,1, 9.993, 10559.429, 294.707, 52726.839 23/06/04,19:46:55,05,09,1, 11.9,1,1, 9.993, 10559.397, 294.697, 52726.820 23/06/04,19:46:55,06,09,1, 11.9,1,1, 9.993, 10559.397, 294.691, 52726.767 23/06/04,19:46:55,07,09,1, 11.9,1,1, 9.993, 10559.404, 294.705, 52726.853 23/06/04,19:46:55,08,09,1, 11.9,1,1, 9.993, 10559.375, 294.672, 52726.786 23/06/04,19:46:55,09,09,1, 11.9,1,1, 9.993, 10559.390, 294.709, 52726.805 23/06/04,19:46:55,10,09,1, 11.9,1,1, 9.993, 10559.368, 294.662, 52726.770 23/06/04,19:46:55,11,09,1, 11.9,1,1, 9.993, 10559.370, 294.673, 52726.827 23/06/04,19:46:55,12,09,1, 11.9,1,1, 9.993, 10559.347, 294.674, 52726.819 23/06/04,19:46:55,13,09,1, 11.9,1,1, 9.993, 10559.347, 294.661, 52726.799 23/06/04,19:46:55,14,09,1, 11.9,1,1, 9.993, 10559.356, 294.664, 52726.822 23/06/04,19:46:55,15,09,1, 11.9,1,1, 9.993, 10559.366, 294.655, 52726.832 23/06/04,19:46:55,16,09,1, 11.9,1,1, 9.993, 10559.370, 294.649, 52726.796 23/06/04,19:46:55,17,09,1, 11.9,1,1, 9.993, 10559.329, 294.639, 52726.780 23/06/04,19:46:55,18,09,1, 11.9,1,1, 9.993, 10559.362, 294.651, 52726.808 23/06/04,19:46:55,19,09,1, 11.9,1,1, 9.993, 10559.342, 294.634, 52726.787 23/06/04,19:46:56,00,09,1, 11.9,1,1, 9.988, 10559.337, 294.634, 52726.787 23/06/04,19:46:56,01,09,1, 11.9,1,1, 9.988, 10559.336, 294.628, 52726.806 23/06/04,19:46:56,02,09,1, 11.9,1,1, 9.988, 10559.326, 294.643, 52726.806 23/06/04,19:46:56,03,09,1, 11.9,1,1, 9.988, 10559.328, 294.638, 52726.815 23/06/04,19:46:56,04,09,1, 11.9,1,1, 9.988, 10559.300, 294.625, 52726.797 23/06/04,19:46:56,05,09,1, 11.9,1,1, 9.988, 10559.321, 294.637, 52726.841 23/06/04,19:46:56,06,09,1, 11.9,1,1, 9.988, 10559.300, 294.610, 52726.833 23/06/04,19:46:56,07,09,1, 11.9,1,1, 9.988, 10559.273, 294.626, 52726.796 23/06/04,19:46:56,08,09,1, 11.9,1,1, 9.988, 10559.292, 294.590, 52726.804 23/06/04,19:46:56,09,09,1, 11.9,1,1, 9.988, 10559.299, 294.625, 52726.817 23/06/04,19:46:56,10,09,1, 11.9,1,1, 9.988, 10559.281, 294.575, 52726.823 23/06/04,19:46:56,11,09,1, 11.9,1,1, 9.988, 10559.277, 294.597, 52726.802 23/06/04,19:46:56,12,09,1, 11.9,1,1, 9.988, 10559.284, 294.599, 52726.776 23/06/04,19:46:56,13,09,1, 11.9,1,1, 9.988, 10559.276, 294.601, 52726.772 23/06/04,19:46:56,14,09,1, 11.9,1,1, 9.988, 10559.266, 294.598, 52726.822 23/06/04,19:46:56,15,09,1, 11.9,1,1, 9.988, 10559.281, 294.582, 52726.795 23/06/04,19:46:56,16,09,1, 11.9,1,1, 9.988, 10559.247, 294.585, 52726.802 23/06/04,19:46:56,17,09,1, 11.9,1,1, 9.988, 10559.255, 294.566, 52726.818 23/06/04,19:46:56,18,09,1, 11.9,1,1, 9.988, 10559.256, 294.591, 52726.787 23/06/04,19:46:56,19,09,1, 11.9,1,1, 9.988, 10559.256, 294.568, 52726.807 23/06/04,19:46:57,00,09,1, 11.9,1,1, 9.990, 10559.254, 294.568, 52726.807 23/06/04,19:46:57,01,09,1, 11.9,1,1, 9.990, 10559.271, 294.589, 52726.764 23/06/04,19:46:57,02,09,1, 11.9,1,1, 9.990, 10559.233, 294.561, 52726.769 23/06/04,19:46:57,03,09,1, 11.9,1,1, 9.990, 10559.255, 294.563, 52726.830 23/06/04,19:46:57,04,09,1, 11.9,1,1, 9.990, 10559.228, 294.534, 52726.790 23/06/04,19:46:57,05,09,1, 11.9,1,1, 9.990, 10559.212, 294.542, 52726.826 23/06/04,19:46:57,06,09,1, 11.9,1,1, 9.990, 10559.219, 294.566, 52726.809 23/06/04,19:46:57,07,09,1, 11.9,1,1, 9.990, 10559.213, 294.530, 52726.807 23/06/04,19:46:57,08,09,1, 11.9,1,1, 9.990, 10559.212, 294.537, 52726.822 23/06/04,19:46:57,09,09,1, 11.9,1,1, 9.990, 10559.189, 294.538, 52726.817 23/06/04,19:46:57,10,09,1, 11.9,1,1, 9.990, 10559.215, 294.538, 52726.802 23/06/04,19:46:57,11,09,1, 11.9,1,1, 9.990, 10559.199, 294.528, 52726.776 23/06/04,19:46:57,12,09,1, 11.9,1,1, 9.990, 10559.191, 294.524, 52726.791 23/06/04,19:46:57,13,09,1, 11.9,1,1, 9.990, 10559.168, 294.556, 52726.765 23/06/04,19:46:57,14,09,1, 11.9,1,1, 9.990, 10559.178, 294.532, 52726.787 23/06/04,19:46:57,15,09,1, 11.9,1,1, 9.990, 10559.196, 294.526, 52726.794 23/06/04,19:46:57,16,09,1, 11.9,1,1, 9.990, 10559.170, 294.502, 52726.761 23/06/04,19:46:57,17,09,1, 11.9,1,1, 9.990, 10559.169, 294.499, 52726.781 23/06/04,19:46:57,18,09,1, 11.9,1,1, 9.990, 10559.159, 294.526, 52726.764 23/06/04,19:46:57,19,09,1, 11.9,1,1, 9.990, 10559.166, 294.489, 52726.818 23/06/04,19:46:58,00,08,1, 11.9,1,1, 9.988, 10559.162, 294.489, 52726.818 23/06/04,19:46:58,01,08,1, 11.9,1,1, 9.988, 10559.145, 294.497, 52726.809 23/06/04,19:46:58,02,08,1, 11.9,1,1, 9.988, 10559.172, 294.479, 52726.803 23/06/04,19:46:58,03,08,1, 11.9,1,1, 9.988, 10559.163, 294.506, 52726.776 23/06/04,19:46:58,04,08,1, 11.9,1,1, 9.988, 10559.133, 294.486, 52726.799 23/06/04,19:46:58,05,08,1, 11.9,1,1, 9.988, 10559.144, 294.509, 52726.785 23/06/04,19:46:58,06,08,1, 11.9,1,1, 9.988, 10559.125, 294.488, 52726.764 23/06/04,19:46:58,07,08,1, 11.9,1,1, 9.988, 10559.136, 294.496, 52726.797 23/06/04,19:46:58,08,08,1, 11.9,1,1, 9.988, 10559.119, 294.487, 52726.766 23/06/04,19:46:58,09,08,1, 11.9,1,1, 9.988, 10559.125, 294.471, 52726.774 23/06/04,19:46:58,10,08,1, 11.9,1,1, 9.988, 10559.124, 294.489, 52726.759 23/06/04,19:46:58,11,08,1, 11.9,1,1, 9.988, 10559.114, 294.488, 52726.785 23/06/04,19:46:58,12,08,1, 11.9,1,1, 9.988, 10559.104, 294.500, 52726.785 23/06/04,19:46:58,13,08,1, 11.9,1,1, 9.988, 10559.089, 294.454, 52726.805 23/06/04,19:46:58,14,08,1, 11.9,1,1, 9.988, 10559.105, 294.473, 52726.773 23/06/04,19:46:58,15,08,1, 11.9,1,1, 9.988, 10559.106, 294.471, 52726.763 23/06/04,19:46:58,16,08,1, 11.9,1,1, 9.988, 10559.088, 294.484, 52726.776 23/06/04,19:46:58,17,08,1, 11.9,1,1, 9.988, 10559.090, 294.466, 52726.794 23/06/04,19:46:58,18,08,1, 11.9,1,1, 9.988, 10559.088, 294.479, 52726.796 23/06/04,19:46:58,19,08,1, 11.9,1,1, 9.988, 10559.101, 294.439, 52726.758 23/06/04,19:46:59,00,08,1, 11.9,1,1, 9.988, 10559.095, 294.439, 52726.758 23/06/04,19:46:59,01,08,1, 11.9,1,1, 9.988, 10559.076, 294.451, 52726.773 23/06/04,19:46:59,02,08,1, 11.9,1,1, 9.988, 10559.073, 294.438, 52726.789 23/06/04,19:46:59,03,08,1, 11.9,1,1, 9.988, 10559.057, 294.458, 52726.822 23/06/04,19:46:59,04,08,1, 11.9,1,1, 9.988, 10559.048, 294.451, 52726.780 23/06/04,19:46:59,05,08,1, 11.9,1,1, 9.988, 10559.053, 294.450, 52726.802 23/06/04,19:46:59,06,08,1, 11.9,1,1, 9.988, 10559.070, 294.426, 52726.752 23/06/04,19:46:59,07,08,1, 11.9,1,1, 9.988, 10559.067, 294.424, 52726.764 23/06/04,19:46:59,08,08,1, 11.9,1,1, 9.988, 10559.049, 294.437, 52726.801 23/06/04,19:46:59,09,08,1, 11.9,1,1, 9.988, 10559.066, 294.432, 52726.758 23/06/04,19:46:59,10,08,1, 11.9,1,1, 9.988, 10559.013, 294.444, 52726.755 23/06/04,19:46:59,11,08,1, 11.9,1,1, 9.988, 10559.052, 294.431, 52726.804 23/06/04,19:46:59,12,08,1, 11.9,1,1, 9.988, 10559.052, 294.426, 52726.784 23/06/04,19:46:59,13,08,1, 11.9,1,1, 9.988, 10559.034, 294.415, 52726.817 23/06/04,19:46:59,14,08,1, 11.9,1,1, 9.988, 10559.059, 294.444, 52726.770 23/06/04,19:46:59,15,08,1, 11.9,1,1, 9.988, 10559.024, 294.395, 52726.769 23/06/04,19:46:59,16,08,1, 11.9,1,1, 9.988, 10559.042, 294.412, 52726.793 23/06/04,19:46:59,17,08,1, 11.9,1,1, 9.988, 10559.023, 294.403, 52726.771 23/06/04,19:46:59,18,08,1, 11.9,1,1, 9.988, 10559.024, 294.420, 52726.806 23/06/04,19:46:59,19,08,1, 11.9,1,1, 9.988, 10559.029, 294.400, 52726.785 23/06/04,19:47:00,00,08,1, 11.7,1,1, 9.989, 10559.028, 294.400, 52726.785 23/06/04,19:47:00,01,08,1, 11.7,1,1, 9.989, 10559.017, 294.393, 52726.780 23/06/04,19:47:00,02,08,1, 11.7,1,1, 9.989, 10558.999, 294.374, 52726.745 23/06/04,19:47:00,03,08,1, 11.7,1,1, 9.989, 10558.979, 294.379, 52726.757 23/06/04,19:47:00,04,08,1, 11.7,1,1, 9.989, 10559.011, 294.358, 52726.746 23/06/04,19:47:00,05,08,1, 11.7,1,1, 9.989, 10558.998, 294.391, 52726.767 23/06/04,19:47:00,06,08,1, 11.7,1,1, 9.989, 10559.003, 294.372, 52726.724 23/06/04,19:47:00,07,08,1, 11.7,1,1, 9.989, 10558.963, 294.381, 52726.782 23/06/04,19:47:00,08,08,1, 11.7,1,1, 9.989, 10558.983, 294.381, 52726.757 23/06/04,19:47:00,09,08,1, 11.7,1,1, 9.989, 10558.972, 294.378, 52726.737 23/06/04,19:47:00,10,08,1, 11.7,1,1, 9.989, 10558.947, 294.371, 52726.735 23/06/04,19:47:00,11,08,1, 11.7,1,1, 9.989, 10558.945, 294.351, 52726.735 23/06/04,19:47:00,12,08,1, 11.7,1,1, 9.989, 10558.969, 294.413, 52726.733 23/06/04,19:47:00,13,08,1, 11.7,1,1, 9.989, 10558.932, 294.348, 52726.720 23/06/04,19:47:00,14,08,1, 11.7,1,1, 9.989, 10558.951, 294.386, 52726.721 23/06/04,19:47:00,15,08,1, 11.7,1,1, 9.989, 10558.947, 294.364, 52726.768 23/06/04,19:47:00,16,08,1, 11.7,1,1, 9.989, 10558.917, 294.353, 52726.723 23/06/04,19:47:00,17,08,1, 11.7,1,1, 9.989, 10558.926, 294.355, 52726.721 23/06/04,19:47:00,18,08,1, 11.7,1,1, 9.989, 10558.918, 294.347, 52726.749 23/06/04,19:47:00,19,08,1, 11.7,1,1, 9.989, 10558.930, 294.376, 52726.729 23/06/04,19:47:01,00,08,1, 11.8,1,1, 9.991, 10558.928, 294.376, 52726.729 23/06/04,19:47:01,01,08,1, 11.8,1,1, 9.991, 10558.908, 294.366, 52726.690 23/06/04,19:47:01,02,08,1, 11.8,1,1, 9.991, 10558.889, 294.342, 52726.848 23/06/04,19:47:01,03,08,1, 11.8,1,1, 9.991, 10558.908, 294.324, 52726.613 23/06/04,19:47:01,04,08,1, 11.8,1,1, 9.991, 10558.878, 294.325, 52726.712 23/06/04,19:47:01,05,08,1, 11.8,1,1, 9.991, 10558.873, 294.346, 52726.741 23/06/04,19:47:01,06,08,1, 11.8,1,1, 9.991, 10558.897, 294.359, 52726.709 23/06/04,19:47:01,07,08,1, 11.8,1,1, 9.991, 10558.860, 294.315, 52726.710 23/06/04,19:47:01,08,08,1, 11.8,1,1, 9.991, 10558.859, 294.342, 52726.728 23/06/04,19:47:01,09,08,1, 11.8,1,1, 9.991, 10558.866, 294.307, 52726.708 23/06/04,19:47:01,10,08,1, 11.8,1,1, 9.991, 10558.881, 294.322, 52726.740 23/06/04,19:47:01,11,08,1, 11.8,1,1, 9.991, 10558.856, 294.309, 52726.729 23/06/04,19:47:01,12,08,1, 11.8,1,1, 9.991, 10558.865, 294.320, 52726.713 23/06/04,19:47:01,13,08,1, 11.8,1,1, 9.991, 10558.852, 294.310, 52726.737 23/06/04,19:47:01,14,08,1, 11.8,1,1, 9.991, 10558.850, 294.283, 52726.720 23/06/04,19:47:01,15,08,1, 11.8,1,1, 9.991, 10558.831, 294.307, 52726.705 23/06/04,19:47:01,16,08,1, 11.8,1,1, 9.991, 10558.846, 294.295, 52726.679 23/06/04,19:47:01,17,08,1, 11.8,1,1, 9.991, 10558.846, 294.312, 52726.713 23/06/04,19:47:01,18,08,1, 11.8,1,1, 9.991, 10558.828, 294.270, 52726.687 23/06/04,19:47:01,19,08,1, 11.8,1,1, 9.991, 10558.836, 294.278, 52726.652 23/06/04,19:47:02,00,08,1, 11.9,1,1, 9.986, 10558.836, 294.278, 52726.652 23/06/04,19:47:02,01,08,1, 11.9,1,1, 9.986, 10558.828, 294.285, 52726.698 23/06/04,19:47:02,02,08,1, 11.9,1,1, 9.986, 10558.826, 294.286, 52726.685 23/06/04,19:47:02,03,08,1, 11.9,1,1, 9.986, 10558.791, 294.282, 52726.705 23/06/04,19:47:02,04,08,1, 11.9,1,1, 9.986, 10558.802, 294.282, 52726.698 23/06/04,19:47:02,05,08,1, 11.9,1,1, 9.986, 10558.814, 294.256, 52726.698 23/06/04,19:47:02,06,08,1, 11.9,1,1, 9.986, 10558.799, 294.272, 52726.747 23/06/04,19:47:02,07,08,1, 11.9,1,1, 9.986, 10558.791, 294.272, 52726.705 23/06/04,19:47:02,08,08,1, 11.9,1,1, 9.986, 10558.804, 294.259, 52726.713 23/06/04,19:47:02,09,08,1, 11.9,1,1, 9.986, 10558.806, 294.249, 52726.662 23/06/04,19:47:02,10,08,1, 11.9,1,1, 9.986, 10558.785, 294.260, 52726.714 23/06/04,19:47:02,11,08,1, 11.9,1,1, 9.986, 10558.791, 294.236, 52726.714 23/06/04,19:47:02,12,08,1, 11.9,1,1, 9.986, 10558.746, 294.225, 52726.721 23/06/04,19:47:02,13,08,1, 11.9,1,1, 9.986, 10558.775, 294.261, 52726.710 23/06/04,19:47:02,14,08,1, 11.9,1,1, 9.986, 10558.770, 294.228, 52726.704 23/06/04,19:47:02,15,08,1, 11.9,1,1, 9.986, 10558.779, 294.256, 52726.715 23/06/04,19:47:02,16,08,1, 11.9,1,1, 9.986, 10558.739, 294.231, 52726.716 23/06/04,19:47:02,17,08,1, 11.9,1,1, 9.986, 10558.771, 294.231, 52726.697 23/06/04,19:47:02,18,08,1, 11.9,1,1, 9.986, 10558.746, 294.220, 52726.731 23/06/04,19:47:02,19,08,1, 11.9,1,1, 9.986, 10558.728, 294.227, 52726.748 23/06/04,19:47:03,00,08,1, 11.8,1,1, 9.989, 10558.720, 294.227, 52726.748 23/06/04,19:47:03,01,08,1, 11.8,1,1, 9.989, 10558.733, 294.203, 52726.658 23/06/04,19:47:03,02,08,1, 11.8,1,1, 9.989, 10558.730, 294.222, 52726.755 23/06/04,19:47:03,03,08,1, 11.8,1,1, 9.989, 10558.711, 294.181, 52726.678 23/06/04,19:47:03,04,08,1, 11.8,1,1, 9.989, 10558.726, 294.203, 52726.683 23/06/04,19:47:03,05,08,1, 11.8,1,1, 9.989, 10558.729, 294.188, 52726.726 23/06/04,19:47:03,06,08,1, 11.8,1,1, 9.989, 10558.705, 294.186, 52726.705 23/06/04,19:47:03,07,08,1, 11.8,1,1, 9.989, 10558.711, 294.205, 52726.735 23/06/04,19:47:03,08,08,1, 11.8,1,1, 9.989, 10558.700, 294.171, 52726.695 23/06/04,19:47:03,09,08,1, 11.8,1,1, 9.989, 10558.701, 294.176, 52726.725 23/06/04,19:47:03,10,08,1, 11.8,1,1, 9.989, 10558.694, 294.161, 52726.686 23/06/04,19:47:03,11,08,1, 11.8,1,1, 9.989, 10558.694, 294.190, 52726.704 23/06/04,19:47:03,12,08,1, 11.8,1,1, 9.989, 10558.681, 294.158, 52726.718 23/06/04,19:47:03,13,08,1, 11.8,1,1, 9.989, 10558.686, 294.188, 52726.690 23/06/04,19:47:03,14,08,1, 11.8,1,1, 9.989, 10558.666, 294.139, 52726.715 23/06/04,19:47:03,15,08,1, 11.8,1,1, 9.989, 10558.667, 294.192, 52726.718 23/06/04,19:47:03,16,08,1, 11.8,1,1, 9.989, 10558.698, 294.162, 52726.698 23/06/04,19:47:03,17,08,1, 11.8,1,1, 9.989, 10558.651, 294.156, 52726.682 23/06/04,19:47:03,18,08,1, 11.8,1,1, 9.989, 10558.662, 294.143, 52726.686 23/06/04,19:47:03,19,08,1, 11.8,1,1, 9.989, 10558.656, 294.122, 52726.665 23/06/04,19:47:04,00,08,1, 11.9,1,1, 9.992, 10558.653, 294.122, 52726.665 23/06/04,19:47:04,01,08,1, 11.9,1,1, 9.992, 10558.643, 294.128, 52726.691 23/06/04,19:47:04,02,08,1, 11.9,1,1, 9.992, 10558.625, 294.132, 52726.683 23/06/04,19:47:04,03,08,1, 11.9,1,1, 9.992, 10558.628, 294.133, 52726.477 23/06/04,19:47:04,04,08,1, 11.9,1,1, 9.992, 10558.597, 294.119, 52726.730 23/06/04,19:47:04,05,08,1, 11.9,1,1, 9.992, 10558.641, 294.123, 52726.728 23/06/04,19:47:04,06,08,1, 11.9,1,1, 9.992, 10558.599, 294.123, 52726.654 23/06/04,19:47:04,07,08,1, 11.9,1,1, 9.992, 10558.607, 294.112, 52726.732 23/06/04,19:47:04,08,08,1, 11.9,1,1, 9.992, 10558.609, 294.101, 52726.654 23/06/04,19:47:04,09,08,1, 11.9,1,1, 9.992, 10558.596, 294.110, 52726.688 23/06/04,19:47:04,10,08,1, 11.9,1,1, 9.992, 10558.589, 294.086, 52726.653 23/06/04,19:47:04,11,08,1, 11.9,1,1, 9.992, 10558.602, 294.090, 52726.658 23/06/04,19:47:04,12,08,1, 11.9,1,1, 9.992, 10558.562, 294.083, 52726.663 23/06/04,19:47:04,13,08,1, 11.9,1,1, 9.992, 10558.552, 294.087, 52726.671 23/06/04,19:47:04,14,08,1, 11.9,1,1, 9.992, 10558.586, 294.101, 52726.684 23/06/04,19:47:04,15,08,1, 11.9,1,1, 9.992, 10558.574, 294.082, 52726.657 23/06/04,19:47:04,16,08,1, 11.9,1,1, 9.992, 10558.550, 294.089, 52726.735 23/06/04,19:47:04,17,08,1, 11.9,1,1, 9.992, 10558.540, 294.080, 52726.690 23/06/04,19:47:04,18,08,1, 11.9,1,1, 9.992, 10558.549, 294.100, 52726.666 23/06/04,19:47:04,19,08,1, 11.9,1,1, 9.992, 10558.523, 294.074, 52726.688 23/06/04,19:47:05,00,08,1, 11.9,1,1, 9.988, 10558.519, 294.074, 52726.688 23/06/04,19:47:05,01,08,1, 11.9,1,1, 9.988, 10558.536, 294.084, 52726.682 23/06/04,19:47:05,02,08,1, 11.9,1,1, 9.988, 10558.521, 294.058, 52726.654 23/06/04,19:47:05,03,08,1, 11.9,1,1, 9.988, 10558.540, 294.075, 52726.676 23/06/04,19:47:05,04,08,1, 11.9,1,1, 9.988, 10558.544, 294.046, 52726.654 23/06/04,19:47:05,05,08,1, 11.9,1,1, 9.988, 10558.507, 294.071, 52726.683 23/06/04,19:47:05,06,08,1, 11.9,1,1, 9.988, 10558.535, 294.064, 52726.692 23/06/04,19:47:05,07,08,1, 11.9,1,1, 9.988, 10558.503, 294.073, 52726.621 23/06/04,19:47:05,08,08,1, 11.9,1,1, 9.988, 10558.485, 294.030, 52726.652 23/06/04,19:47:05,09,08,1, 11.9,1,1, 9.988, 10558.497, 294.044, 52726.674 23/06/04,19:47:05,10,08,1, 11.9,1,1, 9.988, 10558.510, 294.045, 52726.706 23/06/04,19:47:05,11,08,1, 11.9,1,1, 9.988, 10558.479, 294.021, 52726.669 23/06/04,19:47:05,12,08,1, 11.9,1,1, 9.988, 10558.492, 294.054, 52726.658 23/06/04,19:47:05,13,08,1, 11.9,1,1, 9.988, 10558.510, 294.035, 52726.663 23/06/04,19:47:05,14,08,1, 11.9,1,1, 9.988, 10558.493, 294.051, 52726.669 23/06/04,19:47:05,15,08,1, 11.9,1,1, 9.988, 10558.481, 294.013, 52726.636 23/06/04,19:47:05,16,08,1, 11.9,1,1, 9.988, 10558.465, 294.001, 52726.659 23/06/04,19:47:05,17,08,1, 11.9,1,1, 9.988, 10558.481, 293.992, 52726.709 23/06/04,19:47:05,18,08,1, 11.9,1,1, 9.988, 10558.464, 294.013, 52726.679 23/06/04,19:47:05,19,08,1, 11.9,1,1, 9.988, 10558.466, 294.010, 52726.697 23/06/04,19:47:06,00,08,1, 11.9,1,1, 9.988, 10558.461, 294.010, 52726.697 23/06/04,19:47:06,01,08,1, 11.9,1,1, 9.988, 10558.429, 294.025, 52726.707 23/06/04,19:47:06,02,08,1, 11.9,1,1, 9.988, 10558.446, 294.014, 52726.680 23/06/04,19:47:06,03,08,1, 11.9,1,1, 9.988, 10558.436, 294.000, 52726.653 23/06/04,19:47:06,04,08,1, 11.9,1,1, 9.988, 10558.429, 293.983, 52726.683 23/06/04,19:47:06,05,08,1, 11.9,1,1, 9.988, 10558.425, 293.998, 52726.670 23/06/04,19:47:06,06,08,1, 11.9,1,1, 9.988, 10558.450, 294.004, 52726.657 23/06/04,19:47:06,07,08,1, 11.9,1,1, 9.988, 10558.410, 293.980, 52726.640 23/06/04,19:47:06,08,08,1, 11.9,1,1, 9.988, 10558.440, 293.999, 52726.661 23/06/04,19:47:06,09,08,1, 11.9,1,1, 9.988, 10558.433, 293.998, 52726.683 23/06/04,19:47:06,10,08,1, 11.9,1,1, 9.988, 10558.434, 293.983, 52726.628 23/06/04,19:47:06,11,08,1, 11.9,1,1, 9.988, 10558.423, 293.989, 52726.667 23/06/04,19:47:06,12,08,1, 11.9,1,1, 9.988, 10558.422, 293.983, 52726.656 23/06/04,19:47:06,13,08,1, 11.9,1,1, 9.988, 10558.417, 293.978, 52726.668 23/06/04,19:47:06,14,08,1, 11.9,1,1, 9.988, 10558.415, 293.963, 52726.656 23/06/04,19:47:06,15,08,1, 11.9,1,1, 9.988, 10558.412, 293.964, 52726.648 23/06/04,19:47:06,16,08,1, 11.9,1,1, 9.988, 10558.391, 293.938, 52726.653 23/06/04,19:47:06,17,08,1, 11.9,1,1, 9.988, 10558.406, 293.968, 52726.666 23/06/04,19:47:06,18,08,1, 11.9,1,1, 9.988, 10558.391, 293.959, 52726.626 23/06/04,19:47:06,19,08,1, 11.9,1,1, 9.988, 10558.366, 293.968, 52726.706 23/06/04,19:47:07,00,09,1, 11.9,1,1, 9.989, 10558.361, 293.968, 52726.706 23/06/04,19:47:07,01,09,1, 11.9,1,1, 9.989, 10558.382, 293.951, 52726.660 23/06/04,19:47:07,02,09,1, 11.9,1,1, 9.989, 10558.367, 293.954, 52726.662 23/06/04,19:47:07,03,09,1, 11.9,1,1, 9.989, 10558.359, 293.940, 52726.686 23/06/04,19:47:07,04,09,1, 11.9,1,1, 9.989, 10558.366, 293.954, 52726.673 23/06/04,19:47:07,05,09,1, 11.9,1,1, 9.989, 10558.363, 293.940, 52726.658 23/06/04,19:47:07,06,09,1, 11.9,1,1, 9.989, 10558.345, 293.966, 52726.711 23/06/04,19:47:07,07,09,1, 11.9,1,1, 9.989, 10558.369, 293.938, 52726.658 23/06/04,19:47:07,08,09,1, 11.9,1,1, 9.989, 10558.340, 293.965, 52726.701 23/06/04,19:47:07,09,09,1, 11.9,1,1, 9.989, 10558.378, 293.928, 52726.679 23/06/04,19:47:07,10,09,1, 11.9,1,1, 9.989, 10558.340, 293.942, 52726.620 23/06/04,19:47:07,11,09,1, 11.9,1,1, 9.989, 10558.328, 293.942, 52726.660 23/06/04,19:47:07,12,09,1, 11.9,1,1, 9.989, 10558.317, 293.943, 52726.635 23/06/04,19:47:07,13,09,1, 11.9,1,1, 9.989, 10558.324, 293.930, 52726.675 23/06/04,19:47:07,14,09,1, 11.9,1,1, 9.989, 10558.324, 293.917, 52726.658 23/06/04,19:47:07,15,09,1, 11.9,1,1, 9.989, 10558.329, 293.939, 52726.668 23/06/04,19:47:07,16,09,1, 11.9,1,1, 9.989, 10558.302, 293.937, 52726.666 23/06/04,19:47:07,17,09,1, 11.9,1,1, 9.989, 10558.298, 293.922, 52726.655 23/06/04,19:47:07,18,09,1, 11.9,1,1, 9.989, 10558.315, 293.917, 52726.692 23/06/04,19:47:07,19,09,1, 11.9,1,1, 9.989, 10558.296, 293.892, 52726.665 23/06/04,19:47:08,00,08,1, 12.0,1,1, 9.988, 10558.294, 293.892, 52726.665 23/06/04,19:47:08,01,08,1, 12.0,1,1, 9.988, 10558.291, 293.881, 52726.631 23/06/04,19:47:08,02,08,1, 12.0,1,1, 9.988, 10558.288, 293.903, 52726.650 23/06/04,19:47:08,03,08,1, 12.0,1,1, 9.988, 10558.277, 293.888, 52726.644 23/06/04,19:47:08,04,08,1, 12.0,1,1, 9.988, 10558.271, 293.891, 52726.632 23/06/04,19:47:08,05,08,1, 12.0,1,1, 9.988, 10558.274, 293.898, 52726.685 23/06/04,19:47:08,06,08,1, 12.0,1,1, 9.988, 10558.265, 293.903, 52726.632 23/06/04,19:47:08,07,08,1, 12.0,1,1, 9.988, 10558.261, 293.895, 52726.616 23/06/04,19:47:08,08,08,1, 12.0,1,1, 9.988, 10558.252, 293.888, 52726.609 23/06/04,19:47:08,09,08,1, 12.0,1,1, 9.988, 10558.251, 293.879, 52726.602 23/06/04,19:47:08,10,08,1, 12.0,1,1, 9.988, 10558.240, 293.838, 52726.612 23/06/04,19:47:08,11,08,1, 12.0,1,1, 9.988, 10558.232, 293.875, 52726.634 23/06/04,19:47:08,12,08,1, 12.0,1,1, 9.988, 10558.224, 293.854, 52726.669 23/06/04,19:47:08,13,08,1, 12.0,1,1, 9.988, 10558.248, 293.871, 52726.648 23/06/04,19:47:08,14,08,1, 12.0,1,1, 9.988, 10558.226, 293.866, 52726.684 23/06/04,19:47:08,15,08,1, 12.0,1,1, 9.988, 10558.239, 293.874, 52726.655 23/06/04,19:47:08,16,08,1, 12.0,1,1, 9.988, 10558.238, 293.855, 52726.620 23/06/04,19:47:08,17,08,1, 12.0,1,1, 9.988, 10558.241, 293.854, 52726.647 23/06/04,19:47:08,18,08,1, 12.0,1,1, 9.988, 10558.237, 293.869, 52726.684 23/06/04,19:47:08,19,08,1, 12.0,1,1, 9.988, 10558.221, 293.844, 52726.604 23/06/04,19:47:09,00,10,1, 11.9,1,1, 9.988, 10558.219, 293.844, 52726.604 23/06/04,19:47:09,01,10,1, 11.9,1,1, 9.988, 10558.204, 293.823, 52726.624 23/06/04,19:47:09,02,10,1, 11.9,1,1, 9.988, 10558.179, 293.853, 52726.636 23/06/04,19:47:09,03,10,1, 11.9,1,1, 9.988, 10558.191, 293.852, 52726.650 23/06/04,19:47:09,04,10,1, 11.9,1,1, 9.988, 10558.190, 293.819, 52726.635 23/06/04,19:47:09,05,10,1, 11.9,1,1, 9.988, 10558.168, 293.839, 52726.634 23/06/04,19:47:09,06,10,1, 11.9,1,1, 9.988, 10558.196, 293.819, 52726.608 23/06/04,19:47:09,07,10,1, 11.9,1,1, 9.988, 10558.177, 293.823, 52726.647 23/06/04,19:47:09,08,10,1, 11.9,1,1, 9.988, 10558.179, 293.838, 52726.659 23/06/04,19:47:09,09,10,1, 11.9,1,1, 9.988, 10558.184, 293.819, 52726.612 23/06/04,19:47:09,10,10,1, 11.9,1,1, 9.988, 10558.171, 293.830, 52726.624 23/06/04,19:47:09,11,10,1, 11.9,1,1, 9.988, 10558.149, 293.820, 52726.662 23/06/04,19:47:09,12,10,1, 11.9,1,1, 9.988, 10558.146, 293.830, 52726.621 23/06/04,19:47:09,13,10,1, 11.9,1,1, 9.988, 10558.149, 293.813, 52726.601 23/06/04,19:47:09,14,10,1, 11.9,1,1, 9.988, 10558.124, 293.812, 52726.663 23/06/04,19:47:09,15,10,1, 11.9,1,1, 9.988, 10558.143, 293.819, 52726.630 23/06/04,19:47:09,16,10,1, 11.9,1,1, 9.988, 10558.116, 293.810, 52726.653 23/06/04,19:47:09,17,10,1, 11.9,1,1, 9.988, 10558.138, 293.821, 52726.653 23/06/04,19:47:09,18,10,1, 11.9,1,1, 9.988, 10558.114, 293.809, 52726.631 23/06/04,19:47:09,19,10,1, 11.9,1,1, 9.988, 10558.120, 293.815, 52726.643 23/06/04,19:47:10,00,10,1, 11.8,1,1, 9.988, 10558.119, 293.815, 52726.643 23/06/04,19:47:10,01,10,1, 11.8,1,1, 9.988, 10558.112, 293.826, 52726.666 23/06/04,19:47:10,02,10,1, 11.8,1,1, 9.988, 10558.124, 293.778, 52726.606 23/06/04,19:47:10,03,10,1, 11.8,1,1, 9.988, 10558.094, 293.787, 52726.632 23/06/04,19:47:10,04,10,1, 11.8,1,1, 9.988, 10558.092, 293.756, 52726.629 23/06/04,19:47:10,05,10,1, 11.8,1,1, 9.988, 10558.089, 293.773, 52726.636 23/06/04,19:47:10,06,10,1, 11.8,1,1, 9.988, 10558.096, 293.780, 52726.630 23/06/04,19:47:10,07,10,1, 11.8,1,1, 9.988, 10558.075, 293.770, 52726.651 23/06/04,19:47:10,08,10,1, 11.8,1,1, 9.988, 10558.090, 293.784, 52726.617 23/06/04,19:47:10,09,10,1, 11.8,1,1, 9.988, 10558.080, 293.759, 52726.605 23/06/04,19:47:10,10,10,1, 11.8,1,1, 9.988, 10558.053, 293.805, 52726.644 23/06/04,19:47:10,11,10,1, 11.8,1,1, 9.988, 10558.046, 293.761, 52726.633 23/06/04,19:47:10,12,10,1, 11.8,1,1, 9.988, 10558.043, 293.785, 52726.736 23/06/04,19:47:10,13,10,1, 11.8,1,1, 9.988, 10558.037, 293.769, 52726.625 23/06/04,19:47:10,14,10,1, 11.8,1,1, 9.988, 10558.025, 293.756, 52726.627 23/06/04,19:47:10,15,10,1, 11.8,1,1, 9.988, 10558.042, 293.764, 52726.634 23/06/04,19:47:10,16,10,1, 11.8,1,1, 9.988, 10558.043, 293.737, 52726.599 23/06/04,19:47:10,17,10,1, 11.8,1,1, 9.988, 10558.024, 293.768, 52726.579 23/06/04,19:47:10,18,10,1, 11.8,1,1, 9.988, 10558.060, 293.742, 52726.630 23/06/04,19:47:10,19,10,1, 11.8,1,1, 9.988, 10558.022, 293.746, 52726.569 23/06/04,19:47:11,00,10,1, 11.9,1,1, 9.990, 10558.019, 293.746, 52726.569 23/06/04,19:47:11,01,10,1, 11.9,1,1, 9.990, 10558.005, 293.727, 52726.619 23/06/04,19:47:11,02,10,1, 11.9,1,1, 9.990, 10558.025, 293.761, 52726.575 23/06/04,19:47:11,03,10,1, 11.9,1,1, 9.990, 10558.027, 293.731, 52726.622 23/06/04,19:47:11,04,10,1, 11.9,1,1, 9.990, 10558.027, 293.745, 52726.622 23/06/04,19:47:11,05,10,1, 11.9,1,1, 9.990, 10558.007, 293.703, 52726.637 23/06/04,19:47:11,06,10,1, 11.9,1,1, 9.990, 10557.999, 293.738, 52726.606 23/06/04,19:47:11,07,10,1, 11.9,1,1, 9.990, 10558.011, 293.726, 52726.610 23/06/04,19:47:11,08,10,1, 11.9,1,1, 9.990, 10557.981, 293.720, 52726.608 23/06/04,19:47:11,09,10,1, 11.9,1,1, 9.990, 10557.993, 293.718, 52726.585 23/06/04,19:47:11,10,10,1, 11.9,1,1, 9.990, 10557.975, 293.715, 52726.567 23/06/04,19:47:11,11,10,1, 11.9,1,1, 9.990, 10557.979, 293.709, 52726.564 23/06/04,19:47:11,12,10,1, 11.9,1,1, 9.990, 10557.976, 293.703, 52726.569 23/06/04,19:47:11,13,10,1, 11.9,1,1, 9.990, 10557.972, 293.709, 52726.604 23/06/04,19:47:11,14,10,1, 11.9,1,1, 9.990, 10557.941, 293.685, 52726.585 23/06/04,19:47:11,15,10,1, 11.9,1,1, 9.990, 10557.939, 293.707, 52726.590 23/06/04,19:47:11,16,10,1, 11.9,1,1, 9.990, 10557.947, 293.702, 52726.588 23/06/04,19:47:11,17,10,1, 11.9,1,1, 9.990, 10557.956, 293.694, 52726.637 23/06/04,19:47:11,18,10,1, 11.9,1,1, 9.990, 10557.923, 293.717, 52726.611 23/06/04,19:47:11,19,10,1, 11.9,1,1, 9.990, 10557.949, 293.677, 52726.626 23/06/04,19:47:12,00,10,1, 11.9,1,1, 9.987, 10557.944, 293.677, 52726.626 23/06/04,19:47:12,01,10,1, 11.9,1,1, 9.987, 10557.938, 293.683, 52726.566 23/06/04,19:47:12,02,10,1, 11.9,1,1, 9.987, 10557.921, 293.667, 52726.597 23/06/04,19:47:12,03,10,1, 11.9,1,1, 9.987, 10557.914, 293.663, 52726.588 23/06/04,19:47:12,04,10,1, 11.9,1,1, 9.987, 10557.911, 293.692, 52726.528 23/06/04,19:47:12,05,10,1, 11.9,1,1, 9.987, 10557.912, 293.668, 52726.545 23/06/04,19:47:12,06,10,1, 11.9,1,1, 9.987, 10557.891, 293.661, 52726.587 23/06/04,19:47:12,07,10,1, 11.9,1,1, 9.987, 10557.902, 293.665, 52726.585 23/06/04,19:47:12,08,10,1, 11.9,1,1, 9.987, 10557.891, 293.656, 52726.532 23/06/04,19:47:12,09,10,1, 11.9,1,1, 9.987, 10557.879, 293.672, 52726.573 23/06/04,19:47:12,10,10,1, 11.9,1,1, 9.987, 10557.888, 293.654, 52726.587 23/06/04,19:47:12,11,10,1, 11.9,1,1, 9.987, 10557.886, 293.668, 52726.605 23/06/04,19:47:12,12,10,1, 11.9,1,1, 9.987, 10557.903, 293.670, 52726.586 23/06/04,19:47:12,13,10,1, 11.9,1,1, 9.987, 10557.864, 293.655, 52726.555 23/06/04,19:47:12,14,10,1, 11.9,1,1, 9.987, 10557.900, 293.675, 52726.599 23/06/04,19:47:12,15,10,1, 11.9,1,1, 9.987, 10557.861, 293.648, 52726.587 23/06/04,19:47:12,16,10,1, 11.9,1,1, 9.987, 10557.866, 293.659, 52726.568 23/06/04,19:47:12,17,10,1, 11.9,1,1, 9.987, 10557.875, 293.643, 52726.576 23/06/04,19:47:12,18,10,1, 11.9,1,1, 9.987, 10557.854, 293.641, 52726.602 23/06/04,19:47:12,19,10,1, 11.9,1,1, 9.987, 10557.862, 293.646, 52726.532 23/06/04,19:47:13,00,10,1, 11.9,1,1, 9.988, 10557.860, 293.646, 52726.532 23/06/04,19:47:13,01,10,1, 11.9,1,1, 9.988, 10557.849, 293.651, 52726.589 23/06/04,19:47:13,02,10,1, 11.9,1,1, 9.988, 10557.823, 293.641, 52726.536 23/06/04,19:47:13,03,10,1, 11.9,1,1, 9.988, 10557.829, 293.663, 52726.568 23/06/04,19:47:13,04,10,1, 11.9,1,1, 9.988, 10557.828, 293.656, 52726.559 23/06/04,19:47:13,05,10,1, 11.9,1,1, 9.988, 10557.830, 293.644, 52726.571 23/06/04,19:47:13,06,10,1, 11.9,1,1, 9.988, 10557.822, 293.638, 52726.551 23/06/04,19:47:13,07,10,1, 11.9,1,1, 9.988, 10557.828, 293.642, 52726.534 23/06/04,19:47:13,08,10,1, 11.9,1,1, 9.988, 10557.785, 293.612, 52726.551 23/06/04,19:47:13,09,10,1, 11.9,1,1, 9.988, 10557.801, 293.604, 52726.555 23/06/04,19:47:13,10,10,1, 11.9,1,1, 9.988, 10557.799, 293.640, 52726.530 23/06/04,19:47:13,11,10,1, 11.9,1,1, 9.988, 10557.797, 293.622, 52726.583 23/06/04,19:47:13,12,10,1, 11.9,1,1, 9.988, 10557.771, 293.626, 52726.513 23/06/04,19:47:13,13,10,1, 11.9,1,1, 9.988, 10557.787, 293.590, 52726.548 23/06/04,19:47:13,14,10,1, 11.9,1,1, 9.988, 10557.778, 293.591, 52726.539 23/06/04,19:47:13,15,10,1, 11.9,1,1, 9.988, 10557.761, 293.608, 52726.574 23/06/04,19:47:13,16,10,1, 11.9,1,1, 9.988, 10557.758, 293.621, 52726.551 23/06/04,19:47:13,17,10,1, 11.9,1,1, 9.988, 10557.734, 293.595, 52726.570 23/06/04,19:47:13,18,10,1, 11.9,1,1, 9.988, 10557.751, 293.586, 52726.557 23/06/04,19:47:13,19,10,1, 11.9,1,1, 9.988, 10557.740, 293.618, 52726.564 23/06/04,19:47:14,00,10,1, 11.9,1,1, 9.984, 10557.735, 293.618, 52726.564 23/06/04,19:47:14,01,10,1, 11.9,1,1, 9.984, 10557.731, 293.604, 52726.558 23/06/04,19:47:14,02,10,1, 11.9,1,1, 9.984, 10557.722, 293.595, 52726.580 23/06/04,19:47:14,03,10,1, 11.9,1,1, 9.984, 10557.712, 293.579, 52726.665 23/06/04,19:47:14,04,10,1, 11.9,1,1, 9.984, 10557.767, 293.566, 52726.476 23/06/04,19:47:14,05,10,1, 11.9,1,1, 9.984, 10557.699, 293.581, 52726.587 23/06/04,19:47:14,06,10,1, 11.9,1,1, 9.984, 10557.697, 293.584, 52726.585 23/06/04,19:47:14,07,10,1, 11.9,1,1, 9.984, 10557.698, 293.567, 52726.569 23/06/04,19:47:14,08,10,1, 11.9,1,1, 9.984, 10557.714, 293.587, 52726.593 23/06/04,19:47:14,09,10,1, 11.9,1,1, 9.984, 10557.690, 293.562, 52726.574 23/06/04,19:47:14,10,10,1, 11.9,1,1, 9.984, 10557.691, 293.572, 52726.566 23/06/04,19:47:14,11,10,1, 11.9,1,1, 9.984, 10557.663, 293.576, 52726.589 23/06/04,19:47:14,12,10,1, 11.9,1,1, 9.984, 10557.682, 293.568, 52726.567 23/06/04,19:47:14,13,10,1, 11.9,1,1, 9.984, 10557.670, 293.569, 52726.612 23/06/04,19:47:14,14,10,1, 11.9,1,1, 9.984, 10557.676, 293.524, 52726.582 23/06/04,19:47:14,15,10,1, 11.9,1,1, 9.984, 10557.651, 293.568, 52726.577 23/06/04,19:47:14,16,10,1, 11.9,1,1, 9.984, 10557.667, 293.524, 52726.582 23/06/04,19:47:14,17,10,1, 11.9,1,1, 9.984, 10557.648, 293.557, 52726.535 23/06/04,19:47:14,18,10,1, 11.9,1,1, 9.984, 10557.637, 293.518, 52726.616 23/06/04,19:47:14,19,10,1, 11.9,1,1, 9.984, 10557.653, 293.486, 52726.556 23/06/04,19:47:15,00,10,1, 11.8,1,1, 9.987, 10557.652, 293.486, 52726.556 23/06/04,19:47:15,01,10,1, 11.8,1,1, 9.987, 10557.614, 293.519, 52726.580 23/06/04,19:47:15,02,10,1, 11.8,1,1, 9.987, 10557.636, 293.493, 52726.533 23/06/04,19:47:15,03,10,1, 11.8,1,1, 9.987, 10557.610, 293.507, 52726.535 23/06/04,19:47:15,04,10,1, 11.8,1,1, 9.987, 10557.598, 293.509, 52726.585 23/06/04,19:47:15,05,10,1, 11.8,1,1, 9.987, 10557.587, 293.499, 52726.534 23/06/04,19:47:15,06,10,1, 11.8,1,1, 9.987, 10557.571, 293.497, 52726.586 23/06/04,19:47:15,07,10,1, 11.8,1,1, 9.987, 10557.585, 293.493, 52726.562 23/06/04,19:47:15,08,10,1, 11.8,1,1, 9.987, 10557.589, 293.470, 52726.513 23/06/04,19:47:15,09,10,1, 11.8,1,1, 9.987, 10557.599, 293.512, 52726.558 23/06/04,19:47:15,10,10,1, 11.8,1,1, 9.987, 10557.552, 293.481, 52726.544 23/06/04,19:47:15,11,10,1, 11.8,1,1, 9.987, 10557.549, 293.503, 52726.583 23/06/04,19:47:15,12,10,1, 11.8,1,1, 9.987, 10557.581, 293.485, 52726.582 23/06/04,19:47:15,13,10,1, 11.8,1,1, 9.987, 10557.550, 293.485, 52726.560 23/06/04,19:47:15,14,10,1, 11.8,1,1, 9.987, 10557.541, 293.481, 52726.562 23/06/04,19:47:15,15,10,1, 11.8,1,1, 9.987, 10557.542, 293.465, 52726.523 23/06/04,19:47:15,16,10,1, 11.8,1,1, 9.987, 10557.536, 293.482, 52726.547 23/06/04,19:47:15,17,10,1, 11.8,1,1, 9.987, 10557.527, 293.454, 52726.517 23/06/04,19:47:15,18,10,1, 11.8,1,1, 9.987, 10557.533, 293.479, 52726.576 23/06/04,19:47:15,19,10,1, 11.8,1,1, 9.987, 10557.526, 293.438, 52726.518 23/06/04,19:47:16,00,10,1, 11.9,1,1, 9.986, 10557.518, 293.438, 52726.518 23/06/04,19:47:16,01,10,1, 11.9,1,1, 9.986, 10557.530, 293.436, 52726.581 23/06/04,19:47:16,02,10,1, 11.9,1,1, 9.986, 10557.513, 293.429, 52726.517 23/06/04,19:47:16,03,10,1, 11.9,1,1, 9.986, 10557.514, 293.434, 52726.572 23/06/04,19:47:16,04,10,1, 11.9,1,1, 9.986, 10557.507, 293.414, 52726.501 23/06/04,19:47:16,05,10,1, 11.9,1,1, 9.986, 10557.485, 293.472, 52726.510 23/06/04,19:47:16,06,10,1, 11.9,1,1, 9.986, 10557.506, 293.407, 52726.520 23/06/04,19:47:16,07,10,1, 11.9,1,1, 9.986, 10557.478, 293.419, 52726.553 23/06/04,19:47:16,08,10,1, 11.9,1,1, 9.986, 10557.469, 293.390, 52726.551 23/06/04,19:47:16,09,10,1, 11.9,1,1, 9.986, 10557.464, 293.414, 52726.517 23/06/04,19:47:16,10,10,1, 11.9,1,1, 9.986, 10557.490, 293.416, 52726.535 23/06/04,19:47:16,11,10,1, 11.9,1,1, 9.986, 10557.471, 293.415, 52726.497 23/06/04,19:47:16,12,10,1, 11.9,1,1, 9.986, 10557.475, 293.412, 52726.551 23/06/04,19:47:16,13,10,1, 11.9,1,1, 9.986, 10557.473, 293.391, 52726.489 23/06/04,19:47:16,14,10,1, 11.9,1,1, 9.986, 10557.470, 293.386, 52726.526 23/06/04,19:47:16,15,10,1, 11.9,1,1, 9.986, 10557.450, 293.381, 52726.539 23/06/04,19:47:16,16,10,1, 11.9,1,1, 9.986, 10557.418, 293.386, 52726.532 23/06/04,19:47:16,17,10,1, 11.9,1,1, 9.986, 10557.428, 293.390, 52726.562 23/06/04,19:47:16,18,10,1, 11.9,1,1, 9.986, 10557.441, 293.391, 52726.509 23/06/04,19:47:16,19,10,1, 11.9,1,1, 9.986, 10557.412, 293.405, 52726.505 23/06/04,19:47:17,00,10,1, 11.9,1,1, 9.990, 10557.410, 293.405, 52726.505 23/06/04,19:47:17,01,10,1, 11.9,1,1, 9.990, 10557.407, 293.386, 52726.522 23/06/04,19:47:17,02,10,1, 11.9,1,1, 9.990, 10557.419, 293.375, 52726.558 23/06/04,19:47:17,03,10,1, 11.9,1,1, 9.990, 10557.413, 293.380, 52726.546 23/06/04,19:47:17,04,10,1, 11.9,1,1, 9.990, 10557.401, 293.343, 52726.530 23/06/04,19:47:17,05,10,1, 11.9,1,1, 9.990, 10557.386, 293.373, 52726.523 23/06/04,19:47:17,06,10,1, 11.9,1,1, 9.990, 10557.374, 293.368, 52726.507 23/06/04,19:47:17,07,10,1, 11.9,1,1, 9.990, 10557.373, 293.318, 52726.458 23/06/04,19:47:17,08,10,1, 11.9,1,1, 9.990, 10557.351, 293.371, 52726.444 23/06/04,19:47:17,09,10,1, 11.9,1,1, 9.990, 10557.394, 293.337, 52726.349 23/06/04,19:47:17,10,10,1, 11.9,1,1, 9.990, 10557.352, 293.366, 52726.502 23/06/04,19:47:17,11,10,1, 11.9,1,1, 9.990, 10557.349, 293.354, 52726.517 23/06/04,19:47:17,12,10,1, 11.9,1,1, 9.990, 10557.349, 293.340, 52726.479 23/06/04,19:47:17,13,10,1, 11.9,1,1, 9.990, 10557.324, 293.339, 52726.491 23/06/04,19:47:17,14,10,1, 11.9,1,1, 9.990, 10557.329, 293.355, 52726.487 23/06/04,19:47:17,15,10,1, 11.9,1,1, 9.990, 10557.339, 293.344, 52726.548 23/06/04,19:47:17,16,10,1, 11.9,1,1, 9.990, 10557.328, 293.321, 52726.488 23/06/04,19:47:17,17,10,1, 11.9,1,1, 9.990, 10557.312, 293.331, 52726.482 23/06/04,19:47:17,18,10,1, 11.9,1,1, 9.990, 10557.317, 293.324, 52726.485 23/06/04,19:47:17,19,10,1, 11.9,1,1, 9.990, 10557.325, 293.326, 52726.518 23/06/04,19:47:18,00,10,1, 11.9,1,1, 9.987, 10557.318, 293.326, 52726.518 23/06/04,19:47:18,01,10,1, 11.9,1,1, 9.987, 10557.303, 293.317, 52726.542 23/06/04,19:47:18,02,10,1, 11.9,1,1, 9.987, 10557.309, 293.323, 52726.515 23/06/04,19:47:18,03,10,1, 11.9,1,1, 9.987, 10557.275, 293.295, 52726.506 23/06/04,19:47:18,04,10,1, 11.9,1,1, 9.987, 10557.279, 293.328, 52726.499 23/06/04,19:47:18,05,10,1, 11.9,1,1, 9.987, 10557.288, 293.271, 52726.537 23/06/04,19:47:18,06,10,1, 11.9,1,1, 9.987, 10557.258, 293.286, 52726.520 23/06/04,19:47:18,07,10,1, 11.9,1,1, 9.987, 10557.291, 293.290, 52726.539 23/06/04,19:47:18,08,10,1, 11.9,1,1, 9.987, 10557.268, 293.270, 52726.500 23/06/04,19:47:18,09,10,1, 11.9,1,1, 9.987, 10557.252, 293.300, 52726.527 23/06/04,19:47:18,10,10,1, 11.9,1,1, 9.987, 10557.249, 293.307, 52726.537 23/06/04,19:47:18,11,10,1, 11.9,1,1, 9.987, 10557.245, 293.305, 52726.504 23/06/04,19:47:18,12,10,1, 11.9,1,1, 9.987, 10557.236, 293.280, 52726.555 23/06/04,19:47:18,13,10,1, 11.9,1,1, 9.987, 10557.208, 293.276, 52726.480 23/06/04,19:47:18,14,10,1, 11.9,1,1, 9.987, 10557.237, 293.251, 52726.523 23/06/04,19:47:18,15,10,1, 11.9,1,1, 9.987, 10557.210, 293.252, 52726.517 23/06/04,19:47:18,16,10,1, 11.9,1,1, 9.987, 10557.231, 293.278, 52726.426 23/06/04,19:47:18,17,10,1, 11.9,1,1, 9.987, 10557.216, 293.280, 52726.558 23/06/04,19:47:18,18,10,1, 11.9,1,1, 9.987, 10557.206, 293.256, 52726.529 23/06/04,19:47:18,19,10,1, 11.9,1,1, 9.987, 10557.206, 293.238, 52726.529 23/06/04,19:47:19,00,09,1, 11.9,1,1, 9.985, 10557.201, 293.238, 52726.529 23/06/04,19:47:19,01,09,1, 11.9,1,1, 9.985, 10557.193, 293.236, 52726.506 23/06/04,19:47:19,02,09,1, 11.9,1,1, 9.985, 10557.198, 293.241, 52726.519 23/06/04,19:47:19,03,09,1, 11.9,1,1, 9.985, 10557.176, 293.246, 52726.524 23/06/04,19:47:19,04,09,1, 11.9,1,1, 9.985, 10557.189, 293.246, 52726.494 23/06/04,19:47:19,05,09,1, 11.9,1,1, 9.985, 10557.165, 293.237, 52726.517 23/06/04,19:47:19,06,09,1, 11.9,1,1, 9.985, 10557.174, 293.248, 52726.501 23/06/04,19:47:19,07,09,1, 11.9,1,1, 9.985, 10557.168, 293.245, 52726.493 23/06/04,19:47:19,08,09,1, 11.9,1,1, 9.985, 10557.151, 293.211, 52726.492 23/06/04,19:47:19,09,09,1, 11.9,1,1, 9.985, 10557.163, 293.245, 52726.543 23/06/04,19:47:19,10,09,1, 11.9,1,1, 9.985, 10557.124, 293.208, 52726.485 23/06/04,19:47:19,11,09,1, 11.9,1,1, 9.985, 10557.111, 293.229, 52726.511 23/06/04,19:47:19,12,09,1, 11.9,1,1, 9.985, 10557.120, 293.219, 52726.468 23/06/04,19:47:19,13,09,1, 11.9,1,1, 9.985, 10557.126, 293.215, 52726.501 23/06/04,19:47:19,14,09,1, 11.9,1,1, 9.985, 10557.084, 293.216, 52726.479 23/06/04,19:47:19,15,09,1, 11.9,1,1, 9.985, 10557.088, 293.223, 52726.479 23/06/04,19:47:19,16,09,1, 11.9,1,1, 9.985, 10557.100, 293.216, 52726.508 23/06/04,19:47:19,17,09,1, 11.9,1,1, 9.985, 10557.079, 293.218, 52726.482 23/06/04,19:47:19,18,09,1, 11.9,1,1, 9.985, 10557.085, 293.214, 52726.462 23/06/04,19:47:19,19,09,1, 11.9,1,1, 9.985, 10557.066, 293.203, 52726.523 23/06/04,19:47:20,00,09,1, 11.8,1,1, 9.985, 10557.059, 293.203, 52726.523 23/06/04,19:47:20,01,09,1, 11.8,1,1, 9.985, 10557.059, 293.202, 52726.492 23/06/04,19:47:20,02,09,1, 11.8,1,1, 9.985, 10557.070, 293.163, 52726.463 23/06/04,19:47:20,03,09,1, 11.8,1,1, 9.985, 10557.051, 293.200, 52726.444 23/06/04,19:47:20,04,09,1, 11.8,1,1, 9.985, 10557.044, 293.152, 52726.491 23/06/04,19:47:20,05,09,1, 11.8,1,1, 9.985, 10557.040, 293.165, 52726.456 23/06/04,19:47:20,06,09,1, 11.8,1,1, 9.985, 10557.027, 293.169, 52726.435 23/06/04,19:47:20,07,09,1, 11.8,1,1, 9.985, 10557.037, 293.182, 52726.450 23/06/04,19:47:20,08,09,1, 11.8,1,1, 9.985, 10557.012, 293.162, 52726.440 23/06/04,19:47:20,09,09,1, 11.8,1,1, 9.985, 10557.027, 293.128, 52726.406 23/06/04,19:47:20,10,09,1, 11.8,1,1, 9.985, 10557.026, 293.158, 52726.431 23/06/04,19:47:20,11,09,1, 11.8,1,1, 9.985, 10556.999, 293.137, 52726.438 23/06/04,19:47:20,12,09,1, 11.8,1,1, 9.985, 10557.014, 293.148, 52726.447 23/06/04,19:47:20,13,09,1, 11.8,1,1, 9.985, 10556.998, 293.139, 52726.454 23/06/04,19:47:20,14,09,1, 11.8,1,1, 9.985, 10556.988, 293.138, 52726.451 23/06/04,19:47:20,15,09,1, 11.8,1,1, 9.985, 10556.970, 293.129, 52726.482 23/06/04,19:47:20,16,09,1, 11.8,1,1, 9.985, 10556.965, 293.140, 52726.450 23/06/04,19:47:20,17,09,1, 11.8,1,1, 9.985, 10556.976, 293.119, 52726.487 23/06/04,19:47:20,18,09,1, 11.8,1,1, 9.985, 10556.969, 293.100, 52726.406 23/06/04,19:47:20,19,09,1, 11.8,1,1, 9.985, 10556.979, 293.117, 52726.461 23/06/04,19:47:21,00,10,1, 11.9,1,1, 9.990, 10556.976, 293.117, 52726.461 23/06/04,19:47:21,01,10,1, 11.9,1,1, 9.990, 10556.959, 293.109, 52726.472 23/06/04,19:47:21,02,10,1, 11.9,1,1, 9.990, 10556.961, 293.086, 52726.467 23/06/04,19:47:21,03,10,1, 11.9,1,1, 9.990, 10556.951, 293.117, 52726.433 23/06/04,19:47:21,04,10,1, 11.9,1,1, 9.990, 10556.919, 293.118, 52726.470 23/06/04,19:47:21,05,10,1, 11.9,1,1, 9.990, 10556.935, 293.088, 52726.431 23/06/04,19:47:21,06,10,1, 11.9,1,1, 9.990, 10556.934, 293.102, 52726.418 23/06/04,19:47:21,07,10,1, 11.9,1,1, 9.990, 10556.907, 293.109, 52726.430 23/06/04,19:47:21,08,10,1, 11.9,1,1, 9.990, 10556.920, 293.098, 52726.405 23/06/04,19:47:21,09,10,1, 11.9,1,1, 9.990, 10556.923, 293.084, 52726.465 23/06/04,19:47:21,10,10,1, 11.9,1,1, 9.990, 10556.909, 293.081, 52726.431 23/06/04,19:47:21,11,10,1, 11.9,1,1, 9.990, 10556.897, 293.076, 52726.446 23/06/04,19:47:21,12,10,1, 11.9,1,1, 9.990, 10556.863, 293.090, 52726.438 23/06/04,19:47:21,13,10,1, 11.9,1,1, 9.990, 10556.886, 293.112, 52726.468 23/06/04,19:47:21,14,10,1, 11.9,1,1, 9.990, 10556.884, 293.094, 52726.435 23/06/04,19:47:21,15,10,1, 11.9,1,1, 9.990, 10556.910, 293.081, 52726.451 23/06/04,19:47:21,16,10,1, 11.9,1,1, 9.990, 10556.864, 293.041, 52726.417 23/06/04,19:47:21,17,10,1, 11.9,1,1, 9.990, 10556.833, 293.073, 52726.492 23/06/04,19:47:21,18,10,1, 11.9,1,1, 9.990, 10556.861, 293.064, 52726.434 23/06/04,19:47:21,19,10,1, 11.9,1,1, 9.990, 10556.835, 293.081, 52726.494 23/06/04,19:47:22,00,09,1, 11.9,1,1, 9.986, 10556.834, 293.081, 52726.494 23/06/04,19:47:22,01,09,1, 11.9,1,1, 9.986, 10556.841, 293.046, 52726.434 23/06/04,19:47:22,02,09,1, 11.9,1,1, 9.986, 10556.822, 293.060, 52726.442 23/06/04,19:47:22,03,09,1, 11.9,1,1, 9.986, 10556.848, 293.037, 52726.393 23/06/04,19:47:22,04,09,1, 11.9,1,1, 9.986, 10556.830, 293.058, 52726.468 23/06/04,19:47:22,05,09,1, 11.9,1,1, 9.986, 10556.840, 293.037, 52726.441 23/06/04,19:47:22,06,09,1, 11.9,1,1, 9.986, 10556.808, 293.056, 52726.377 23/06/04,19:47:22,07,09,1, 11.9,1,1, 9.986, 10556.819, 293.020, 52726.451 23/06/04,19:47:22,08,09,1, 11.9,1,1, 9.986, 10556.844, 293.024, 52726.393 23/06/04,19:47:22,09,09,1, 11.9,1,1, 9.986, 10556.805, 293.047, 52726.411 23/06/04,19:47:22,10,09,1, 11.9,1,1, 9.986, 10556.785, 293.046, 52726.434 23/06/04,19:47:22,11,09,1, 11.9,1,1, 9.986, 10556.822, 293.035, 52726.429 23/06/04,19:47:22,12,09,1, 11.9,1,1, 9.986, 10556.789, 293.029, 52726.377 23/06/04,19:47:22,13,09,1, 11.9,1,1, 9.986, 10556.810, 293.049, 52726.421 23/06/04,19:47:22,14,09,1, 11.9,1,1, 9.986, 10556.809, 293.007, 52726.428 23/06/04,19:47:22,15,09,1, 11.9,1,1, 9.986, 10556.785, 293.037, 52726.406 23/06/04,19:47:22,16,09,1, 11.9,1,1, 9.986, 10556.796, 293.006, 52726.429 23/06/04,19:47:22,17,09,1, 11.9,1,1, 9.986, 10556.775, 293.025, 52726.427 23/06/04,19:47:22,18,09,1, 11.9,1,1, 9.986, 10556.783, 293.015, 52726.422 23/06/04,19:47:22,19,09,1, 11.9,1,1, 9.986, 10556.744, 293.032, 52726.398 23/06/04,19:47:23,00,09,1, 11.8,1,1, 9.985, 10556.742, 293.032, 52726.398 23/06/04,19:47:23,01,09,1, 11.8,1,1, 9.985, 10556.766, 293.003, 52726.430 23/06/04,19:47:23,02,09,1, 11.8,1,1, 9.985, 10556.768, 293.012, 52726.411 23/06/04,19:47:23,03,09,1, 11.8,1,1, 9.985, 10556.768, 292.989, 52726.410 23/06/04,19:47:23,04,09,1, 11.8,1,1, 9.985, 10556.745, 293.011, 52726.447 23/06/04,19:47:23,05,09,1, 11.8,1,1, 9.985, 10556.735, 293.015, 52726.433 23/06/04,19:47:23,06,09,1, 11.8,1,1, 9.985, 10556.723, 292.992, 52726.441 23/06/04,19:47:23,07,09,1, 11.8,1,1, 9.985, 10556.768, 293.004, 52726.435 23/06/04,19:47:23,08,09,1, 11.8,1,1, 9.985, 10556.738, 292.975, 52726.404 23/06/04,19:47:23,09,09,1, 11.8,1,1, 9.985, 10556.744, 292.998, 52726.433 23/06/04,19:47:23,10,09,1, 11.8,1,1, 9.985, 10556.717, 292.954, 52726.387 23/06/04,19:47:23,11,09,1, 11.8,1,1, 9.985, 10556.706, 292.959, 52726.426 23/06/04,19:47:23,12,09,1, 11.8,1,1, 9.985, 10556.735, 292.985, 52726.458 23/06/04,19:47:23,13,09,1, 11.8,1,1, 9.985, 10556.694, 292.948, 52726.424 23/06/04,19:47:23,14,09,1, 11.8,1,1, 9.985, 10556.717, 292.976, 52726.439 23/06/04,19:47:23,15,09,1, 11.8,1,1, 9.985, 10556.705, 292.950, 52726.413 23/06/04,19:47:23,16,09,1, 11.8,1,1, 9.985, 10556.726, 292.954, 52726.441 23/06/04,19:47:23,17,09,1, 11.8,1,1, 9.985, 10556.689, 292.949, 52726.432 23/06/04,19:47:23,18,09,1, 11.8,1,1, 9.985, 10556.678, 292.953, 52726.417 23/06/04,19:47:23,19,09,1, 11.8,1,1, 9.985, 10556.687, 292.934, 52726.441 23/06/04,19:47:24,00,09,1, 11.9,1,1, 9.988, 10556.684, 292.934, 52726.441 23/06/04,19:47:24,01,09,1, 11.9,1,1, 9.988, 10556.660, 292.910, 52726.424 23/06/04,19:47:24,02,09,1, 11.9,1,1, 9.988, 10556.661, 292.911, 52726.436 23/06/04,19:47:24,03,09,1, 11.9,1,1, 9.988, 10556.668, 292.913, 52726.442 23/06/04,19:47:24,04,09,1, 11.9,1,1, 9.988, 10556.675, 292.931, 52726.379 23/06/04,19:47:24,05,09,1, 11.9,1,1, 9.988, 10556.650, 292.914, 52726.441 23/06/04,19:47:24,06,09,1, 11.9,1,1, 9.988, 10556.649, 292.911, 52726.380 23/06/04,19:47:24,07,09,1, 11.9,1,1, 9.988, 10556.640, 292.918, 52726.404 23/06/04,19:47:24,08,09,1, 11.9,1,1, 9.988, 10556.632, 292.912, 52726.453 23/06/04,19:47:24,09,09,1, 11.9,1,1, 9.988, 10556.630, 292.909, 52726.379 23/06/04,19:47:24,10,09,1, 11.9,1,1, 9.988, 10556.625, 292.907, 52726.377 23/06/04,19:47:24,11,09,1, 11.9,1,1, 9.988, 10556.636, 292.881, 52726.419 23/06/04,19:47:24,12,09,1, 11.9,1,1, 9.988, 10556.633, 292.903, 52726.392 23/06/04,19:47:24,13,09,1, 11.9,1,1, 9.988, 10556.628, 292.878, 52726.388 23/06/04,19:47:24,14,09,1, 11.9,1,1, 9.988, 10556.620, 292.898, 52726.375 23/06/04,19:47:24,15,09,1, 11.9,1,1, 9.988, 10556.605, 292.885, 52726.394 23/06/04,19:47:24,16,09,1, 11.9,1,1, 9.988, 10556.615, 292.892, 52726.375 23/06/04,19:47:24,17,09,1, 11.9,1,1, 9.988, 10556.625, 292.879, 52726.397 23/06/04,19:47:24,18,09,1, 11.9,1,1, 9.988, 10556.568, 292.885, 52726.374 23/06/04,19:47:24,19,09,1, 11.9,1,1, 9.988, 10556.583, 292.872, 52726.373 23/06/04,19:47:25,00,09,1, 12.0,1,1, 9.985, 10556.575, 292.872, 52726.373 23/06/04,19:47:25,01,09,1, 12.0,1,1, 9.985, 10556.590, 292.860, 52726.383 23/06/04,19:47:25,02,09,1, 12.0,1,1, 9.985, 10556.583, 292.831, 52726.333 23/06/04,19:47:25,03,09,1, 12.0,1,1, 9.985, 10556.586, 292.867, 52726.384 23/06/04,19:47:25,04,09,1, 12.0,1,1, 9.985, 10556.563, 292.841, 52726.390 23/06/04,19:47:25,05,09,1, 12.0,1,1, 9.985, 10556.550, 292.845, 52726.351 23/06/04,19:47:25,06,09,1, 12.0,1,1, 9.985, 10556.555, 292.837, 52726.390 23/06/04,19:47:25,07,09,1, 12.0,1,1, 9.985, 10556.537, 292.832, 52726.342 23/06/04,19:47:25,08,09,1, 12.0,1,1, 9.985, 10556.556, 292.839, 52726.378 23/06/04,19:47:25,09,09,1, 12.0,1,1, 9.985, 10556.538, 292.811, 52726.368 23/06/04,19:47:25,10,09,1, 12.0,1,1, 9.985, 10556.560, 292.817, 52726.372 23/06/04,19:47:25,11,09,1, 12.0,1,1, 9.985, 10556.558, 292.806, 52726.388 23/06/04,19:47:25,12,09,1, 12.0,1,1, 9.985, 10556.525, 292.830, 52726.299 23/06/04,19:47:25,13,09,1, 12.0,1,1, 9.985, 10556.563, 292.789, 52726.422 23/06/04,19:47:25,14,09,1, 12.0,1,1, 9.985, 10556.535, 292.781, 52726.343 23/06/04,19:47:25,15,09,1, 12.0,1,1, 9.985, 10556.532, 292.807, 52726.360 23/06/04,19:47:25,16,09,1, 12.0,1,1, 9.985, 10556.545, 292.781, 52726.369 23/06/04,19:47:25,17,09,1, 12.0,1,1, 9.985, 10556.503, 292.763, 52726.372 23/06/04,19:47:25,18,09,1, 12.0,1,1, 9.985, 10556.497, 292.787, 52726.356 23/06/04,19:47:25,19,09,1, 12.0,1,1, 9.985, 10556.494, 292.794, 52726.369 23/06/04,19:47:26,00,10,1, 11.9,1,1, 9.992, 10556.492, 292.794, 52726.369 23/06/04,19:47:26,01,10,1, 11.9,1,1, 9.992, 10556.498, 292.765, 52726.342 23/06/04,19:47:26,02,10,1, 11.9,1,1, 9.992, 10556.476, 292.761, 52726.320 23/06/04,19:47:26,03,10,1, 11.9,1,1, 9.992, 10556.496, 292.745, 52726.313 23/06/04,19:47:26,04,10,1, 11.9,1,1, 9.992, 10556.491, 292.747, 52726.339 23/06/04,19:47:26,05,10,1, 11.9,1,1, 9.992, 10556.460, 292.736, 52726.322 23/06/04,19:47:26,06,10,1, 11.9,1,1, 9.992, 10556.460, 292.759, 52726.326 23/06/04,19:47:26,07,10,1, 11.9,1,1, 9.992, 10556.444, 292.748, 52726.349 23/06/04,19:47:26,08,10,1, 11.9,1,1, 9.992, 10556.460, 292.741, 52726.352 23/06/04,19:47:26,09,10,1, 11.9,1,1, 9.992, 10556.423, 292.736, 52726.330 23/06/04,19:47:26,10,10,1, 11.9,1,1, 9.992, 10556.439, 292.718, 52726.311 23/06/04,19:47:26,11,10,1, 11.9,1,1, 9.992, 10556.459, 292.717, 52726.304 23/06/04,19:47:26,12,10,1, 11.9,1,1, 9.992, 10556.435, 292.718, 52726.306 23/06/04,19:47:26,13,10,1, 11.9,1,1, 9.992, 10556.433, 292.734, 52726.326 23/06/04,19:47:26,14,10,1, 11.9,1,1, 9.992, 10556.426, 292.712, 52726.262 23/06/04,19:47:26,15,10,1, 11.9,1,1, 9.992, 10556.414, 292.726, 52726.307 23/06/04,19:47:26,16,10,1, 11.9,1,1, 9.992, 10556.425, 292.699, 52726.322 23/06/04,19:47:26,17,10,1, 11.9,1,1, 9.992, 10556.399, 292.672, 52726.297 23/06/04,19:47:26,18,10,1, 11.9,1,1, 9.992, 10556.398, 292.683, 52726.277 23/06/04,19:47:26,19,10,1, 11.9,1,1, 9.992, 10556.415, 292.670, 52726.287 23/06/04,19:47:27,00,10,1, 11.8,1,1, 9.985, 10556.408, 292.670, 52726.287 23/06/04,19:47:27,01,10,1, 11.8,1,1, 9.985, 10556.406, 292.650, 52726.305 23/06/04,19:47:27,02,10,1, 11.8,1,1, 9.985, 10556.385, 292.646, 52726.256 23/06/04,19:47:27,03,10,1, 11.8,1,1, 9.985, 10556.374, 292.618, 52726.300 23/06/04,19:47:27,04,10,1, 11.8,1,1, 9.985, 10556.397, 292.645, 52726.295 23/06/04,19:47:27,05,10,1, 11.8,1,1, 9.985, 10556.365, 292.633, 52726.297 23/06/04,19:47:27,06,10,1, 11.8,1,1, 9.985, 10556.369, 292.638, 52726.291 23/06/04,19:47:27,07,10,1, 11.8,1,1, 9.985, 10556.387, 292.633, 52726.299 23/06/04,19:47:27,08,10,1, 11.8,1,1, 9.985, 10556.361, 292.634, 52726.292 23/06/04,19:47:27,09,10,1, 11.8,1,1, 9.985, 10556.369, 292.654, 52726.301 23/06/04,19:47:27,10,10,1, 11.8,1,1, 9.985, 10556.339, 292.608, 52726.297 23/06/04,19:47:27,11,10,1, 11.8,1,1, 9.985, 10556.332, 292.631, 52726.281 23/06/04,19:47:27,12,10,1, 11.8,1,1, 9.985, 10556.348, 292.619, 52726.288 23/06/04,19:47:27,13,10,1, 11.8,1,1, 9.985, 10556.331, 292.626, 52726.301 23/06/04,19:47:27,14,10,1, 11.8,1,1, 9.985, 10556.340, 292.622, 52726.315 23/06/04,19:47:27,15,10,1, 11.8,1,1, 9.985, 10556.323, 292.598, 52726.283 23/06/04,19:47:27,16,10,1, 11.8,1,1, 9.985, 10556.334, 292.609, 52726.280 23/06/04,19:47:27,17,10,1, 11.8,1,1, 9.985, 10556.315, 292.616, 52726.287 23/06/04,19:47:27,18,10,1, 11.8,1,1, 9.985, 10556.325, 292.612, 52726.246 23/06/04,19:47:27,19,10,1, 11.8,1,1, 9.985, 10556.312, 292.569, 52726.255 23/06/04,19:47:28,00,10,1, 11.9,1,1, 9.985, 10556.308, 292.569, 52726.255 23/06/04,19:47:28,01,10,1, 11.9,1,1, 9.985, 10556.308, 292.589, 52726.246 23/06/04,19:47:28,02,10,1, 11.9,1,1, 9.985, 10556.271, 292.561, 52726.253 23/06/04,19:47:28,03,10,1, 11.9,1,1, 9.985, 10556.277, 292.571, 52726.280 23/06/04,19:47:28,04,10,1, 11.9,1,1, 9.985, 10556.292, 292.557, 52726.248 23/06/04,19:47:28,05,10,1, 11.9,1,1, 9.985, 10556.273, 292.583, 52726.267 23/06/04,19:47:28,06,10,1, 11.9,1,1, 9.985, 10556.285, 292.558, 52726.265 23/06/04,19:47:28,07,10,1, 11.9,1,1, 9.985, 10556.279, 292.561, 52726.291 23/06/04,19:47:28,08,10,1, 11.9,1,1, 9.985, 10556.279, 292.542, 52726.336 23/06/04,19:47:28,09,10,1, 11.9,1,1, 9.985, 10556.255, 292.537, 52726.235 23/06/04,19:47:28,10,10,1, 11.9,1,1, 9.985, 10556.245, 292.529, 52726.281 23/06/04,19:47:28,11,10,1, 11.9,1,1, 9.985, 10556.258, 292.515, 52726.273 23/06/04,19:47:28,12,10,1, 11.9,1,1, 9.985, 10556.251, 292.550, 52726.240 23/06/04,19:47:28,13,10,1, 11.9,1,1, 9.985, 10556.255, 292.516, 52726.273 23/06/04,19:47:28,14,10,1, 11.9,1,1, 9.985, 10556.262, 292.534, 52726.237 23/06/04,19:47:28,15,10,1, 11.9,1,1, 9.985, 10556.224, 292.505, 52726.262 23/06/04,19:47:28,16,10,1, 11.9,1,1, 9.985, 10556.230, 292.527, 52726.224 23/06/04,19:47:28,17,10,1, 11.9,1,1, 9.985, 10556.248, 292.481, 52726.261 23/06/04,19:47:28,18,10,1, 11.9,1,1, 9.985, 10556.213, 292.494, 52726.248 23/06/04,19:47:28,19,10,1, 11.9,1,1, 9.985, 10556.220, 292.525, 52726.274 23/06/04,19:47:29,00,10,1, 11.8,1,1, 9.987, 10556.216, 292.525, 52726.274 23/06/04,19:47:29,01,10,1, 11.8,1,1, 9.987, 10556.224, 292.498, 52726.250 23/06/04,19:47:29,02,10,1, 11.8,1,1, 9.987, 10556.228, 292.494, 52726.244 23/06/04,19:47:29,03,10,1, 11.8,1,1, 9.987, 10556.222, 292.490, 52726.251 23/06/04,19:47:29,04,10,1, 11.8,1,1, 9.987, 10556.215, 292.503, 52726.238 23/06/04,19:47:29,05,10,1, 11.8,1,1, 9.987, 10556.204, 292.480, 52726.219 23/06/04,19:47:29,06,10,1, 11.8,1,1, 9.987, 10556.220, 292.508, 52726.259 23/06/04,19:47:29,07,10,1, 11.8,1,1, 9.987, 10556.202, 292.465, 52726.274 23/06/04,19:47:29,08,10,1, 11.8,1,1, 9.987, 10556.204, 292.483, 52726.281 23/06/04,19:47:29,09,10,1, 11.8,1,1, 9.987, 10556.215, 292.453, 52726.270 23/06/04,19:47:29,10,10,1, 11.8,1,1, 9.987, 10556.196, 292.470, 52726.220 23/06/04,19:47:29,11,10,1, 11.8,1,1, 9.987, 10556.172, 292.471, 52726.242 23/06/04,19:47:29,12,10,1, 11.8,1,1, 9.987, 10556.190, 292.446, 52726.193 23/06/04,19:47:29,13,10,1, 11.8,1,1, 9.987, 10556.172, 292.459, 52726.224 23/06/04,19:47:29,14,10,1, 11.8,1,1, 9.987, 10556.163, 292.442, 52726.254 23/06/04,19:47:29,15,10,1, 11.8,1,1, 9.987, 10556.200, 292.425, 52726.265 23/06/04,19:47:29,16,10,1, 11.8,1,1, 9.987, 10556.164, 292.413, 52726.218 23/06/04,19:47:29,17,10,1, 11.8,1,1, 9.987, 10556.165, 292.457, 52726.261 23/06/04,19:47:29,18,10,1, 11.8,1,1, 9.987, 10556.195, 292.412, 52726.221 23/06/04,19:47:29,19,10,1, 11.8,1,1, 9.987, 10556.169, 292.427, 52726.218 23/06/04,19:47:30,00,10,1, 11.9,1,1, 9.986, 10556.166, 292.427, 52726.218 23/06/04,19:47:30,01,10,1, 11.9,1,1, 9.986, 10556.126, 292.390, 52726.223 23/06/04,19:47:30,02,10,1, 11.9,1,1, 9.986, 10556.147, 292.416, 52726.227 23/06/04,19:47:30,03,10,1, 11.9,1,1, 9.986, 10556.139, 292.423, 52726.211 23/06/04,19:47:30,04,10,1, 11.9,1,1, 9.986, 10556.137, 292.445, 52726.283 23/06/04,19:47:30,05,10,1, 11.9,1,1, 9.986, 10556.137, 292.425, 52726.221 23/06/04,19:47:30,06,10,1, 11.9,1,1, 9.986, 10556.142, 292.435, 52726.243 23/06/04,19:47:30,07,10,1, 11.9,1,1, 9.986, 10556.119, 292.429, 52726.245 23/06/04,19:47:30,08,10,1, 11.9,1,1, 9.986, 10556.100, 292.410, 52726.233 23/06/04,19:47:30,09,10,1, 11.9,1,1, 9.986, 10556.102, 292.432, 52726.266 23/06/04,19:47:30,10,10,1, 11.9,1,1, 9.986, 10556.110, 292.427, 52726.284 23/06/04,19:47:30,11,10,1, 11.9,1,1, 9.986, 10556.114, 292.416, 52726.243 23/06/04,19:47:30,12,10,1, 11.9,1,1, 9.986, 10556.098, 292.387, 52726.248 23/06/04,19:47:30,13,10,1, 11.9,1,1, 9.986, 10556.119, 292.417, 52726.261 23/06/04,19:47:30,14,10,1, 11.9,1,1, 9.986, 10556.114, 292.391, 52726.300 23/06/04,19:47:30,15,10,1, 11.9,1,1, 9.986, 10556.090, 292.410, 52726.225 23/06/04,19:47:30,16,10,1, 11.9,1,1, 9.986, 10556.091, 292.408, 52726.208 23/06/04,19:47:30,17,10,1, 11.9,1,1, 9.986, 10556.080, 292.376, 52726.187 23/06/04,19:47:30,18,10,1, 11.9,1,1, 9.986, 10556.098, 292.408, 52726.214 23/06/04,19:47:30,19,10,1, 11.9,1,1, 9.986, 10556.104, 292.390, 52726.236 23/06/04,19:47:31,00,10,1, 11.9,1,1, 9.987, 10556.099, 292.390, 52726.236 23/06/04,19:47:31,01,10,1, 11.9,1,1, 9.987, 10556.087, 292.380, 52726.218 23/06/04,19:47:31,02,10,1, 11.9,1,1, 9.987, 10556.083, 292.393, 52726.265 23/06/04,19:47:31,03,10,1, 11.9,1,1, 9.987, 10556.072, 292.392, 52726.240 23/06/04,19:47:31,04,10,1, 11.9,1,1, 9.987, 10556.076, 292.388, 52726.242 23/06/04,19:47:31,05,10,1, 11.9,1,1, 9.987, 10556.083, 292.385, 52726.268 23/06/04,19:47:31,06,10,1, 11.9,1,1, 9.987, 10556.076, 292.346, 52726.234 23/06/04,19:47:31,07,10,1, 11.9,1,1, 9.987, 10556.068, 292.359, 52726.206 23/06/04,19:47:31,08,10,1, 11.9,1,1, 9.987, 10556.116, 292.331, 52726.232 23/06/04,19:47:31,09,10,1, 11.9,1,1, 9.987, 10556.061, 292.375, 52726.222 23/06/04,19:47:31,10,10,1, 11.9,1,1, 9.987, 10556.071, 292.343, 52726.236 23/06/04,19:47:31,11,10,1, 11.9,1,1, 9.987, 10556.057, 292.320, 52726.222 23/06/04,19:47:31,12,10,1, 11.9,1,1, 9.987, 10556.053, 292.351, 52726.218 23/06/04,19:47:31,13,10,1, 11.9,1,1, 9.987, 10556.038, 292.336, 52726.209 23/06/04,19:47:31,14,10,1, 11.9,1,1, 9.987, 10556.051, 292.348, 52726.212 23/06/04,19:47:31,15,10,1, 11.9,1,1, 9.987, 10556.059, 292.320, 52726.183 23/06/04,19:47:31,16,10,1, 11.9,1,1, 9.987, 10556.044, 292.351, 52726.234 23/06/04,19:47:31,17,10,1, 11.9,1,1, 9.987, 10556.033, 292.315, 52726.204 23/06/04,19:47:31,18,10,1, 11.9,1,1, 9.987, 10556.042, 292.331, 52726.199 23/06/04,19:47:31,19,10,1, 11.9,1,1, 9.987, 10556.044, 292.335, 52726.200 23/06/04,19:47:32,00,10,1, 11.9,1,1, 9.986, 10556.041, 292.335, 52726.200 23/06/04,19:47:32,01,10,1, 11.9,1,1, 9.986, 10556.030, 292.335, 52726.255 23/06/04,19:47:32,02,10,1, 11.9,1,1, 9.986, 10555.994, 292.311, 52726.228 23/06/04,19:47:32,03,10,1, 11.9,1,1, 9.986, 10555.978, 292.325, 52726.213 23/06/04,19:47:32,04,10,1, 11.9,1,1, 9.986, 10555.987, 292.307, 52726.230 23/06/04,19:47:32,05,10,1, 11.9,1,1, 9.986, 10556.016, 292.312, 52726.211 23/06/04,19:47:32,06,10,1, 11.9,1,1, 9.986, 10556.024, 292.279, 52726.232 23/06/04,19:47:32,07,10,1, 11.9,1,1, 9.986, 10555.991, 292.300, 52726.222 23/06/04,19:47:32,08,10,1, 11.9,1,1, 9.986, 10556.016, 292.285, 52726.241 23/06/04,19:47:32,09,10,1, 11.9,1,1, 9.986, 10555.984, 292.273, 52726.232 23/06/04,19:47:32,10,10,1, 11.9,1,1, 9.986, 10555.994, 292.286, 52726.229 23/06/04,19:47:32,11,10,1, 11.9,1,1, 9.986, 10555.985, 292.270, 52726.246 23/06/04,19:47:32,12,10,1, 11.9,1,1, 9.986, 10555.990, 292.294, 52726.241 23/06/04,19:47:32,13,10,1, 11.9,1,1, 9.986, 10555.986, 292.275, 52726.224 23/06/04,19:47:32,14,10,1, 11.9,1,1, 9.986, 10555.989, 292.269, 52726.186 23/06/04,19:47:32,15,10,1, 11.9,1,1, 9.986, 10555.976, 292.276, 52726.223 23/06/04,19:47:32,16,10,1, 11.9,1,1, 9.986, 10555.982, 292.252, 52726.207 23/06/04,19:47:32,17,10,1, 11.9,1,1, 9.986, 10555.998, 292.284, 52726.221 23/06/04,19:47:32,18,10,1, 11.9,1,1, 9.986, 10555.955, 292.222, 52726.210 23/06/04,19:47:32,19,10,1, 11.9,1,1, 9.986, 10555.956, 292.250, 52726.209 23/06/04,19:47:33,00,10,1, 11.9,1,1, 9.990, 10555.949, 292.250, 52726.209 23/06/04,19:47:33,01,10,1, 11.9,1,1, 9.990, 10555.931, 292.244, 52726.178 23/06/04,19:47:33,02,10,1, 11.9,1,1, 9.990, 10555.947, 292.238, 52726.243 23/06/04,19:47:33,03,10,1, 11.9,1,1, 9.990, 10555.956, 292.216, 52726.195 23/06/04,19:47:33,04,10,1, 11.9,1,1, 9.990, 10555.941, 292.248, 52726.232 23/06/04,19:47:33,05,10,1, 11.9,1,1, 9.990, 10555.926, 292.212, 52726.215 23/06/04,19:47:33,06,10,1, 11.9,1,1, 9.990, 10555.946, 292.221, 52726.229 23/06/04,19:47:33,07,10,1, 11.9,1,1, 9.990, 10555.923, 292.207, 52726.202 23/06/04,19:47:33,08,10,1, 11.9,1,1, 9.990, 10555.939, 292.215, 52726.216 23/06/04,19:47:33,09,10,1, 11.9,1,1, 9.990, 10555.942, 292.175, 52726.197 23/06/04,19:47:33,10,10,1, 11.9,1,1, 9.990, 10555.925, 292.178, 52726.195 23/06/04,19:47:33,11,10,1, 11.9,1,1, 9.990, 10555.925, 292.206, 52726.219 23/06/04,19:47:33,12,10,1, 11.9,1,1, 9.990, 10555.900, 292.164, 52726.177 23/06/04,19:47:33,13,10,1, 11.9,1,1, 9.990, 10555.913, 292.197, 52726.181 23/06/04,19:47:33,14,10,1, 11.9,1,1, 9.990, 10555.919, 292.163, 52726.163 23/06/04,19:47:33,15,10,1, 11.9,1,1, 9.990, 10555.900, 292.205, 52726.205 23/06/04,19:47:33,16,10,1, 11.9,1,1, 9.990, 10555.907, 292.151, 52726.185 23/06/04,19:47:33,17,10,1, 11.9,1,1, 9.990, 10555.878, 292.156, 52726.146 23/06/04,19:47:33,18,10,1, 11.9,1,1, 9.990, 10555.893, 292.169, 52726.228 23/06/04,19:47:33,19,10,1, 11.9,1,1, 9.990, 10555.897, 292.121, 52726.177 23/06/04,19:47:34,00,10,1, 11.9,1,1, 9.982, 10555.891, 292.121, 52726.177 23/06/04,19:47:34,01,10,1, 11.9,1,1, 9.982, 10555.854, 292.125, 52726.160 23/06/04,19:47:34,02,10,1, 11.9,1,1, 9.982, 10555.859, 292.144, 52726.178 23/06/04,19:47:34,03,10,1, 11.9,1,1, 9.982, 10555.851, 292.103, 52726.136 23/06/04,19:47:34,04,10,1, 11.9,1,1, 9.982, 10555.857, 292.114, 52726.201 23/06/04,19:47:34,05,10,1, 11.9,1,1, 9.982, 10555.841, 292.110, 52726.160 23/06/04,19:47:34,06,10,1, 11.9,1,1, 9.982, 10555.817, 292.115, 52726.140 23/06/04,19:47:34,07,10,1, 11.9,1,1, 9.982, 10555.846, 292.092, 52726.194 23/06/04,19:47:34,08,10,1, 11.9,1,1, 9.982, 10555.839, 292.083, 52726.119 23/06/04,19:47:34,09,10,1, 11.9,1,1, 9.982, 10555.832, 292.094, 52726.101 23/06/04,19:47:34,10,10,1, 11.9,1,1, 9.982, 10555.823, 292.094, 52726.141 23/06/04,19:47:34,11,10,1, 11.9,1,1, 9.982, 10555.809, 292.085, 52726.150 23/06/04,19:47:34,12,10,1, 11.9,1,1, 9.982, 10555.811, 292.085, 52726.158 23/06/04,19:47:34,13,10,1, 11.9,1,1, 9.982, 10555.818, 292.087, 52726.156 23/06/04,19:47:34,14,10,1, 11.9,1,1, 9.982, 10555.819, 292.062, 52726.201 23/06/04,19:47:34,15,10,1, 11.9,1,1, 9.982, 10555.816, 292.049, 52726.169 23/06/04,19:47:34,16,10,1, 11.9,1,1, 9.982, 10555.812, 292.072, 52726.195 23/06/04,19:47:34,17,10,1, 11.9,1,1, 9.982, 10555.811, 292.055, 52726.129 23/06/04,19:47:34,18,10,1, 11.9,1,1, 9.982, 10555.806, 292.073, 52726.152 23/06/04,19:47:34,19,10,1, 11.9,1,1, 9.982, 10555.784, 292.066, 52726.173 23/06/04,19:47:35,00,10,1, 11.9,1,1, 9.983, 10555.782, 292.066, 52726.173 23/06/04,19:47:35,01,10,1, 11.9,1,1, 9.983, 10555.777, 292.049, 52726.212 23/06/04,19:47:35,02,10,1, 11.9,1,1, 9.983, 10555.752, 292.037, 52726.157 23/06/04,19:47:35,03,10,1, 11.9,1,1, 9.983, 10555.776, 292.041, 52726.161 23/06/04,19:47:35,04,10,1, 11.9,1,1, 9.983, 10555.762, 292.019, 52726.127 23/06/04,19:47:35,05,10,1, 11.9,1,1, 9.983, 10555.790, 292.040, 52726.165 23/06/04,19:47:35,06,10,1, 11.9,1,1, 9.983, 10555.794, 291.994, 52726.092 23/06/04,19:47:35,07,10,1, 11.9,1,1, 9.983, 10555.757, 292.018, 52726.134 23/06/04,19:47:35,08,10,1, 11.9,1,1, 9.983, 10555.746, 292.008, 52726.120 23/06/04,19:47:35,09,10,1, 11.9,1,1, 9.983, 10555.724, 291.999, 52726.129 23/06/04,19:47:35,10,10,1, 11.9,1,1, 9.983, 10555.722, 292.017, 52726.118 23/06/04,19:47:35,11,10,1, 11.9,1,1, 9.983, 10555.734, 291.986, 52726.068 23/06/04,19:47:35,12,10,1, 11.9,1,1, 9.983, 10555.716, 292.008, 52726.120 23/06/04,19:47:35,13,10,1, 11.9,1,1, 9.983, 10555.716, 291.991, 52726.109 23/06/04,19:47:35,14,10,1, 11.9,1,1, 9.983, 10555.708, 291.988, 52726.096 23/06/04,19:47:35,15,10,1, 11.9,1,1, 9.983, 10555.715, 291.991, 52726.149 23/06/04,19:47:35,16,10,1, 11.9,1,1, 9.983, 10555.715, 291.973, 52726.119 23/06/04,19:47:35,17,10,1, 11.9,1,1, 9.983, 10555.697, 291.971, 52726.064 23/06/04,19:47:35,18,10,1, 11.9,1,1, 9.983, 10555.697, 291.943, 52726.131 23/06/04,19:47:35,19,10,1, 11.9,1,1, 9.983, 10555.715, 291.968, 52725.990 23/06/04,19:47:36,00,10,1, 11.9,1,1, 9.984, 10555.707, 291.968, 52725.990 23/06/04,19:47:36,01,10,1, 11.9,1,1, 9.984, 10555.703, 291.938, 52726.067 23/06/04,19:47:36,02,10,1, 11.9,1,1, 9.984, 10555.685, 291.912, 52726.104 23/06/04,19:47:36,03,10,1, 11.9,1,1, 9.984, 10555.678, 291.931, 52726.095 23/06/04,19:47:36,04,10,1, 11.9,1,1, 9.984, 10555.689, 291.914, 52726.106 23/06/04,19:47:36,05,10,1, 11.9,1,1, 9.984, 10555.665, 291.936, 52726.065 23/06/04,19:47:36,06,10,1, 11.9,1,1, 9.984, 10555.665, 291.921, 52726.097 23/06/04,19:47:36,07,10,1, 11.9,1,1, 9.984, 10555.693, 291.920, 52726.101 23/06/04,19:47:36,08,10,1, 11.9,1,1, 9.984, 10555.675, 291.928, 52726.080 23/06/04,19:47:36,09,10,1, 11.9,1,1, 9.984, 10555.670, 291.909, 52726.096 23/06/04,19:47:36,10,10,1, 11.9,1,1, 9.984, 10555.653, 291.932, 52726.103 23/06/04,19:47:36,11,10,1, 11.9,1,1, 9.984, 10555.672, 291.908, 52726.102 23/06/04,19:47:36,12,10,1, 11.9,1,1, 9.984, 10555.637, 291.911, 52726.067 23/06/04,19:47:36,13,10,1, 11.9,1,1, 9.984, 10555.638, 291.905, 52726.059 23/06/04,19:47:36,14,10,1, 11.9,1,1, 9.984, 10555.646, 291.914, 52726.024 23/06/04,19:47:36,15,10,1, 11.9,1,1, 9.984, 10555.621, 291.890, 52726.081 23/06/04,19:47:36,16,10,1, 11.9,1,1, 9.984, 10555.622, 291.895, 52726.070 23/06/04,19:47:36,17,10,1, 11.9,1,1, 9.984, 10555.620, 291.885, 52726.056 23/06/04,19:47:36,18,10,1, 11.9,1,1, 9.984, 10555.601, 291.869, 52726.085 23/06/04,19:47:36,19,10,1, 11.9,1,1, 9.984, 10555.619, 291.899, 52726.050 23/06/04,19:47:37,00,10,1, 12.0,1,1, 9.984, 10555.615, 291.899, 52726.050 23/06/04,19:47:37,01,10,1, 12.0,1,1, 9.984, 10555.612, 291.851, 52726.015 23/06/04,19:47:37,02,10,1, 12.0,1,1, 9.984, 10555.595, 291.865, 52726.068 23/06/04,19:47:37,03,10,1, 12.0,1,1, 9.984, 10555.605, 291.851, 52726.050 23/06/04,19:47:37,04,10,1, 12.0,1,1, 9.984, 10555.583, 291.879, 52726.044 23/06/04,19:47:37,05,10,1, 12.0,1,1, 9.984, 10555.576, 291.837, 52726.074 23/06/04,19:47:37,06,10,1, 12.0,1,1, 9.984, 10555.569, 291.865, 52726.073 23/06/04,19:47:37,07,10,1, 12.0,1,1, 9.984, 10555.560, 291.832, 52726.053 23/06/04,19:47:37,08,10,1, 12.0,1,1, 9.984, 10555.572, 291.860, 52726.063 23/06/04,19:47:37,09,10,1, 12.0,1,1, 9.984, 10555.584, 291.842, 52726.075 23/06/04,19:47:37,10,10,1, 12.0,1,1, 9.984, 10555.553, 291.840, 52726.031 23/06/04,19:47:37,11,10,1, 12.0,1,1, 9.984, 10555.541, 291.847, 52726.073 23/06/04,19:47:37,12,10,1, 12.0,1,1, 9.984, 10555.554, 291.814, 52726.036 23/06/04,19:47:37,13,10,1, 12.0,1,1, 9.984, 10555.540, 291.852, 52726.055 23/06/04,19:47:37,14,10,1, 12.0,1,1, 9.984, 10555.550, 291.827, 52726.080 23/06/04,19:47:37,15,10,1, 12.0,1,1, 9.984, 10555.543, 291.853, 52726.082 23/06/04,19:47:37,16,10,1, 12.0,1,1, 9.984, 10555.543, 291.836, 52726.027 23/06/04,19:47:37,17,10,1, 12.0,1,1, 9.984, 10555.517, 291.833, 52726.017 23/06/04,19:47:37,18,10,1, 12.0,1,1, 9.984, 10555.521, 291.829, 52726.028 23/06/04,19:47:37,19,10,1, 12.0,1,1, 9.984, 10555.515, 291.806, 52726.049 23/06/04,19:47:38,00,10,1, 12.0,1,1, 9.985, 10555.507, 291.806, 52726.049 23/06/04,19:47:38,01,10,1, 12.0,1,1, 9.985, 10555.515, 291.816, 52726.045 23/06/04,19:47:38,02,10,1, 12.0,1,1, 9.985, 10555.493, 291.818, 52726.083 23/06/04,19:47:38,03,10,1, 12.0,1,1, 9.985, 10555.488, 291.810, 52726.043 23/06/04,19:47:38,04,10,1, 12.0,1,1, 9.985, 10555.484, 291.810, 52726.038 23/06/04,19:47:38,05,10,1, 12.0,1,1, 9.985, 10555.499, 291.799, 52726.047 23/06/04,19:47:38,06,10,1, 12.0,1,1, 9.985, 10555.484, 291.766, 52726.031 23/06/04,19:47:38,07,10,1, 12.0,1,1, 9.985, 10555.493, 291.780, 52726.064 23/06/04,19:47:38,08,10,1, 12.0,1,1, 9.985, 10555.466, 291.757, 52726.040 23/06/04,19:47:38,09,10,1, 12.0,1,1, 9.985, 10555.441, 291.790, 52726.034 23/06/04,19:47:38,10,10,1, 12.0,1,1, 9.985, 10555.463, 291.766, 52725.987 23/06/04,19:47:38,11,10,1, 12.0,1,1, 9.985, 10555.449, 291.769, 52726.040 23/06/04,19:47:38,12,10,1, 12.0,1,1, 9.985, 10555.445, 291.760, 52726.021 23/06/04,19:47:38,13,10,1, 12.0,1,1, 9.985, 10555.453, 291.775, 52725.996 23/06/04,19:47:38,14,10,1, 12.0,1,1, 9.985, 10555.432, 291.747, 52726.039 23/06/04,19:47:38,15,10,1, 12.0,1,1, 9.985, 10555.455, 291.756, 52726.010 23/06/04,19:47:38,16,10,1, 12.0,1,1, 9.985, 10555.443, 291.765, 52725.996 23/06/04,19:47:38,17,10,1, 12.0,1,1, 9.985, 10555.426, 291.748, 52726.049 23/06/04,19:47:38,18,10,1, 12.0,1,1, 9.985, 10555.418, 291.759, 52725.983 23/06/04,19:47:38,19,10,1, 12.0,1,1, 9.985, 10555.387, 291.748, 52725.979 23/06/04,19:47:39,00,09,1, 11.8,1,1, 9.991, 10555.382, 291.748, 52725.979 23/06/04,19:47:39,01,09,1, 11.8,1,1, 9.991, 10555.395, 291.735, 52726.010 23/06/04,19:47:39,02,09,1, 11.8,1,1, 9.991, 10555.392, 291.720, 52725.992 23/06/04,19:47:39,03,09,1, 11.8,1,1, 9.991, 10555.396, 291.724, 52726.039 23/06/04,19:47:39,04,09,1, 11.8,1,1, 9.991, 10555.378, 291.718, 52726.003 23/06/04,19:47:39,05,09,1, 11.8,1,1, 9.991, 10555.368, 291.719, 52726.011 23/06/04,19:47:39,06,09,1, 11.8,1,1, 9.991, 10555.378, 291.703, 52726.027 23/06/04,19:47:39,07,09,1, 11.8,1,1, 9.991, 10555.370, 291.687, 52726.015 23/06/04,19:47:39,08,09,1, 11.8,1,1, 9.991, 10555.373, 291.691, 52726.033 23/06/04,19:47:39,09,09,1, 11.8,1,1, 9.991, 10555.347, 291.671, 52725.954 23/06/04,19:47:39,10,09,1, 11.8,1,1, 9.991, 10555.346, 291.684, 52726.065 23/06/04,19:47:39,11,09,1, 11.8,1,1, 9.991, 10555.362, 291.677, 52725.993 23/06/04,19:47:39,12,09,1, 11.8,1,1, 9.991, 10555.357, 291.680, 52725.960 23/06/04,19:47:39,13,09,1, 11.8,1,1, 9.991, 10555.365, 291.650, 52726.010 23/06/04,19:47:39,14,09,1, 11.8,1,1, 9.991, 10555.340, 291.670, 52725.972 23/06/04,19:47:39,15,09,1, 11.8,1,1, 9.991, 10555.320, 291.630, 52726.009 23/06/04,19:47:39,16,09,1, 11.8,1,1, 9.991, 10555.317, 291.631, 52725.980 23/06/04,19:47:39,17,09,1, 11.8,1,1, 9.991, 10555.331, 291.659, 52726.025 23/06/04,19:47:39,18,09,1, 11.8,1,1, 9.991, 10555.303, 291.633, 52726.005 23/06/04,19:47:39,19,09,1, 11.8,1,1, 9.991, 10555.320, 291.669, 52725.991 23/06/04,19:47:40,00,09,1, 11.9,1,1, 9.985, 10555.315, 291.669, 52725.991 23/06/04,19:47:40,01,09,1, 11.9,1,1, 9.985, 10555.283, 291.637, 52725.987 23/06/04,19:47:40,02,09,1, 11.9,1,1, 9.985, 10555.291, 291.621, 52726.043 23/06/04,19:47:40,03,09,1, 11.9,1,1, 9.985, 10555.271, 291.626, 52725.979 23/06/04,19:47:40,04,09,1, 11.9,1,1, 9.985, 10555.266, 291.629, 52725.995 23/06/04,19:47:40,05,09,1, 11.9,1,1, 9.985, 10555.243, 291.619, 52726.026 23/06/04,19:47:40,06,09,1, 11.9,1,1, 9.985, 10555.271, 291.628, 52726.022 23/06/04,19:47:40,07,09,1, 11.9,1,1, 9.985, 10555.259, 291.605, 52726.011 23/06/04,19:47:40,08,09,1, 11.9,1,1, 9.985, 10555.250, 291.635, 52726.045 23/06/04,19:47:40,09,09,1, 11.9,1,1, 9.985, 10555.269, 291.605, 52726.006 23/06/04,19:47:40,10,09,1, 11.9,1,1, 9.985, 10555.232, 291.610, 52726.027 23/06/04,19:47:40,11,09,1, 11.9,1,1, 9.985, 10555.229, 291.602, 52726.011 23/06/04,19:47:40,12,09,1, 11.9,1,1, 9.985, 10555.207, 291.605, 52725.980 23/06/04,19:47:40,13,09,1, 11.9,1,1, 9.985, 10555.221, 291.610, 52726.015 23/06/04,19:47:40,14,09,1, 11.9,1,1, 9.985, 10555.206, 291.575, 52726.003 23/06/04,19:47:40,15,09,1, 11.9,1,1, 9.985, 10555.232, 291.588, 52726.024 23/06/04,19:47:40,16,09,1, 11.9,1,1, 9.985, 10555.190, 291.556, 52725.980 23/06/04,19:47:40,17,09,1, 11.9,1,1, 9.985, 10555.204, 291.594, 52725.991 23/06/04,19:47:40,18,09,1, 11.9,1,1, 9.985, 10555.186, 291.591, 52725.983 23/06/04,19:47:40,19,09,1, 11.9,1,1, 9.985, 10555.153, 291.576, 52725.980 23/06/04,19:47:41,00,09,1, 11.8,1,1, 9.987, 10555.148, 291.576, 52725.980 23/06/04,19:47:41,01,09,1, 11.8,1,1, 9.987, 10555.146, 291.579, 52725.968 23/06/04,19:47:41,02,09,1, 11.8,1,1, 9.987, 10555.153, 291.588, 52725.976 23/06/04,19:47:41,03,09,1, 11.8,1,1, 9.987, 10555.179, 291.553, 52725.962 23/06/04,19:47:41,04,09,1, 11.8,1,1, 9.987, 10555.158, 291.579, 52725.987 23/06/04,19:47:41,05,09,1, 11.8,1,1, 9.987, 10555.163, 291.551, 52726.030 23/06/04,19:47:41,06,09,1, 11.8,1,1, 9.987, 10555.116, 291.560, 52725.951 23/06/04,19:47:41,07,09,1, 11.8,1,1, 9.987, 10555.115, 291.548, 52725.980 23/06/04,19:47:41,08,09,1, 11.8,1,1, 9.987, 10555.114, 291.561, 52725.989 23/06/04,19:47:41,09,09,1, 11.8,1,1, 9.987, 10555.117, 291.554, 52726.008 23/06/04,19:47:41,10,09,1, 11.8,1,1, 9.987, 10555.110, 291.536, 52725.944 23/06/04,19:47:41,11,09,1, 11.8,1,1, 9.987, 10555.126, 291.551, 52726.016 23/06/04,19:47:41,12,09,1, 11.8,1,1, 9.987, 10555.094, 291.526, 52725.948 23/06/04,19:47:41,13,09,1, 11.8,1,1, 9.987, 10555.089, 291.535, 52725.980 23/06/04,19:47:41,14,09,1, 11.8,1,1, 9.987, 10555.087, 291.522, 52725.984 23/06/04,19:47:41,15,09,1, 11.8,1,1, 9.987, 10555.063, 291.511, 52725.988 23/06/04,19:47:41,16,09,1, 11.8,1,1, 9.987, 10555.087, 291.512, 52725.972 23/06/04,19:47:41,17,09,1, 11.8,1,1, 9.987, 10555.048, 291.505, 52725.985 23/06/04,19:47:41,18,09,1, 11.8,1,1, 9.987, 10555.066, 291.488, 52725.963 23/06/04,19:47:41,19,09,1, 11.8,1,1, 9.987, 10555.054, 291.513, 52725.965 23/06/04,19:47:42,00,09,1, 11.9,1,1, 9.984, 10555.048, 291.513, 52725.965 23/06/04,19:47:42,01,09,1, 11.9,1,1, 9.984, 10555.071, 291.490, 52725.987 23/06/04,19:47:42,02,09,1, 11.9,1,1, 9.984, 10555.030, 291.511, 52725.967 23/06/04,19:47:42,03,09,1, 11.9,1,1, 9.984, 10555.020, 291.462, 52725.996 23/06/04,19:47:42,04,09,1, 11.9,1,1, 9.984, 10555.023, 291.477, 52725.993 23/06/04,19:47:42,05,09,1, 11.9,1,1, 9.984, 10555.016, 291.488, 52725.977 23/06/04,19:47:42,06,09,1, 11.9,1,1, 9.984, 10555.005, 291.466, 52725.949 23/06/04,19:47:42,07,09,1, 11.9,1,1, 9.984, 10555.002, 291.480, 52725.977 23/06/04,19:47:42,08,09,1, 11.9,1,1, 9.984, 10554.987, 291.467, 52725.901 23/06/04,19:47:42,09,09,1, 11.9,1,1, 9.984, 10554.978, 291.474, 52725.967 23/06/04,19:47:42,10,09,1, 11.9,1,1, 9.984, 10554.968, 291.458, 52725.969 23/06/04,19:47:42,11,09,1, 11.9,1,1, 9.984, 10554.958, 291.455, 52725.927 23/06/04,19:47:42,12,09,1, 11.9,1,1, 9.984, 10554.955, 291.455, 52725.962 23/06/04,19:47:42,13,09,1, 11.9,1,1, 9.984, 10554.946, 291.444, 52725.976 23/06/04,19:47:42,14,09,1, 11.9,1,1, 9.984, 10554.962, 291.452, 52726.034 23/06/04,19:47:42,15,09,1, 11.9,1,1, 9.984, 10554.945, 291.446, 52725.980 23/06/04,19:47:42,16,09,1, 11.9,1,1, 9.984, 10554.951, 291.470, 52725.968 23/06/04,19:47:42,17,09,1, 11.9,1,1, 9.984, 10554.945, 291.432, 52725.986 23/06/04,19:47:42,18,09,1, 11.9,1,1, 9.984, 10554.937, 291.442, 52725.953 23/06/04,19:47:42,19,09,1, 11.9,1,1, 9.984, 10554.929, 291.440, 52725.961 23/06/04,19:47:43,00,09,1, 11.9,1,1, 9.989, 10554.923, 291.440, 52725.961 23/06/04,19:47:43,01,09,1, 11.9,1,1, 9.989, 10554.898, 291.434, 52725.983 23/06/04,19:47:43,02,09,1, 11.9,1,1, 9.989, 10554.911, 291.451, 52725.964 23/06/04,19:47:43,03,09,1, 11.9,1,1, 9.989, 10554.889, 291.439, 52725.930 23/06/04,19:47:43,04,09,1, 11.9,1,1, 9.989, 10554.896, 291.428, 52725.932 23/06/04,19:47:43,05,09,1, 11.9,1,1, 9.989, 10554.873, 291.415, 52725.942 23/06/04,19:47:43,06,09,1, 11.9,1,1, 9.989, 10554.892, 291.400, 52725.955 23/06/04,19:47:43,07,09,1, 11.9,1,1, 9.989, 10554.870, 291.411, 52725.969 23/06/04,19:47:43,08,09,1, 11.9,1,1, 9.989, 10554.907, 291.419, 52725.954 23/06/04,19:47:43,09,09,1, 11.9,1,1, 9.989, 10554.840, 291.403, 52725.940 23/06/04,19:47:43,10,09,1, 11.9,1,1, 9.989, 10554.840, 291.412, 52725.951 23/06/04,19:47:43,11,09,1, 11.9,1,1, 9.989, 10554.849, 291.396, 52725.959 23/06/04,19:47:43,12,09,1, 11.9,1,1, 9.989, 10554.844, 291.416, 52725.964 23/06/04,19:47:43,13,09,1, 11.9,1,1, 9.989, 10554.826, 291.377, 52725.936 23/06/04,19:47:43,14,09,1, 11.9,1,1, 9.989, 10554.831, 291.372, 52725.954 23/06/04,19:47:43,15,09,1, 11.9,1,1, 9.989, 10554.831, 291.376, 52725.964 23/06/04,19:47:43,16,09,1, 11.9,1,1, 9.989, 10554.787, 291.331, 52725.939 23/06/04,19:47:43,17,09,1, 11.9,1,1, 9.989, 10554.799, 291.369, 52725.963 23/06/04,19:47:43,18,09,1, 11.9,1,1, 9.989, 10554.829, 291.333, 52725.930 23/06/04,19:47:43,19,09,1, 11.9,1,1, 9.989, 10554.802, 291.355, 52725.952 23/06/04,19:47:44,00,08,1, 11.8,1,1, 9.989, 10554.798, 291.355, 52725.952 23/06/04,19:47:44,01,08,1, 11.8,1,1, 9.989, 10554.788, 291.357, 52725.956 23/06/04,19:47:44,02,08,1, 11.8,1,1, 9.989, 10554.773, 291.325, 52725.943 23/06/04,19:47:44,03,08,1, 11.8,1,1, 9.989, 10554.765, 291.331, 52725.925 23/06/04,19:47:44,04,08,1, 11.8,1,1, 9.989, 10554.754, 291.304, 52725.966 23/06/04,19:47:44,05,08,1, 11.8,1,1, 9.989, 10554.751, 291.288, 52725.944 23/06/04,19:47:44,06,08,1, 11.8,1,1, 9.989, 10554.766, 291.304, 52725.910 23/06/04,19:47:44,07,08,1, 11.8,1,1, 9.989, 10554.767, 291.295, 52725.957 23/06/04,19:47:44,08,08,1, 11.8,1,1, 9.989, 10554.738, 291.305, 52725.973 23/06/04,19:47:44,09,08,1, 11.8,1,1, 9.989, 10554.743, 291.304, 52725.909 23/06/04,19:47:44,10,08,1, 11.8,1,1, 9.989, 10554.724, 291.309, 52725.958 23/06/04,19:47:44,11,08,1, 11.8,1,1, 9.989, 10554.729, 291.278, 52725.907 23/06/04,19:47:44,12,08,1, 11.8,1,1, 9.989, 10554.692, 291.279, 52725.920 23/06/04,19:47:44,13,08,1, 11.8,1,1, 9.989, 10554.717, 291.265, 52725.956 23/06/04,19:47:44,14,08,1, 11.8,1,1, 9.989, 10554.700, 291.251, 52725.929 23/06/04,19:47:44,15,08,1, 11.8,1,1, 9.989, 10554.669, 291.264, 52725.958 23/06/04,19:47:44,16,08,1, 11.8,1,1, 9.989, 10554.695, 291.254, 52725.950 23/06/04,19:47:44,17,08,1, 11.8,1,1, 9.989, 10554.689, 291.269, 52725.925 23/06/04,19:47:44,18,08,1, 11.8,1,1, 9.989, 10554.679, 291.244, 52725.945 23/06/04,19:47:44,19,08,1, 11.8,1,1, 9.989, 10554.690, 291.242, 52725.902 23/06/04,19:47:45,00,08,1, 11.9,1,1, 9.987, 10554.689, 291.242, 52725.902 23/06/04,19:47:45,01,08,1, 11.9,1,1, 9.987, 10554.669, 291.211, 52725.941 23/06/04,19:47:45,02,08,1, 11.9,1,1, 9.987, 10554.667, 291.244, 52725.927 23/06/04,19:47:45,03,08,1, 11.9,1,1, 9.987, 10554.663, 291.229, 52726.194 23/06/04,19:47:45,04,08,1, 11.9,1,1, 9.987, 10554.655, 291.223, 52725.943 23/06/04,19:47:45,05,08,1, 11.9,1,1, 9.987, 10554.667, 291.193, 52725.915 23/06/04,19:47:45,06,08,1, 11.9,1,1, 9.987, 10554.659, 291.201, 52725.934 23/06/04,19:47:45,07,08,1, 11.9,1,1, 9.987, 10554.659, 291.197, 52725.920 23/06/04,19:47:45,08,08,1, 11.9,1,1, 9.987, 10554.612, 291.176, 52725.900 23/06/04,19:47:45,09,08,1, 11.9,1,1, 9.987, 10554.630, 291.197, 52725.920 23/06/04,19:47:45,10,08,1, 11.9,1,1, 9.987, 10554.608, 291.157, 52725.893 23/06/04,19:47:45,11,08,1, 11.9,1,1, 9.987, 10554.593, 291.183, 52725.907 23/06/04,19:47:45,12,08,1, 11.9,1,1, 9.987, 10554.591, 291.202, 52725.912 23/06/04,19:47:45,13,08,1, 11.9,1,1, 9.987, 10554.569, 291.208, 52725.894 23/06/04,19:47:45,14,08,1, 11.9,1,1, 9.987, 10554.567, 291.189, 52725.911 23/06/04,19:47:45,15,08,1, 11.9,1,1, 9.987, 10554.540, 291.163, 52725.906 23/06/04,19:47:45,16,08,1, 11.9,1,1, 9.987, 10554.561, 291.176, 52725.884 23/06/04,19:47:45,17,08,1, 11.9,1,1, 9.987, 10554.543, 291.148, 52725.852 23/06/04,19:47:45,18,08,1, 11.9,1,1, 9.987, 10554.543, 291.172, 52725.881 23/06/04,19:47:45,19,08,1, 11.9,1,1, 9.987, 10554.527, 291.134, 52725.917 23/06/04,19:47:46,00,09,1, 11.9,1,1, 9.986, 10554.522, 291.134, 52725.917 23/06/04,19:47:46,01,09,1, 11.9,1,1, 9.986, 10554.531, 291.171, 52725.920 23/06/04,19:47:46,02,09,1, 11.9,1,1, 9.986, 10554.532, 291.148, 52725.890 23/06/04,19:47:46,03,09,1, 11.9,1,1, 9.986, 10554.526, 291.133, 52725.885 23/06/04,19:47:46,04,09,1, 11.9,1,1, 9.986, 10554.535, 291.139, 52725.900 23/06/04,19:47:46,05,09,1, 11.9,1,1, 9.986, 10554.515, 291.149, 52725.919 23/06/04,19:47:46,06,09,1, 11.9,1,1, 9.986, 10554.488, 291.120, 52725.888 23/06/04,19:47:46,07,09,1, 11.9,1,1, 9.986, 10554.495, 291.133, 52725.883 23/06/04,19:47:46,08,09,1, 11.9,1,1, 9.986, 10554.479, 291.104, 52725.892 23/06/04,19:47:46,09,09,1, 11.9,1,1, 9.986, 10554.489, 291.130, 52725.864 23/06/04,19:47:46,10,09,1, 11.9,1,1, 9.986, 10554.481, 291.092, 52725.903 23/06/04,19:47:46,11,09,1, 11.9,1,1, 9.986, 10554.482, 291.099, 52725.901 23/06/04,19:47:46,12,09,1, 11.9,1,1, 9.986, 10554.450, 291.110, 52725.841 23/06/04,19:47:46,13,09,1, 11.9,1,1, 9.986, 10554.468, 291.104, 52725.865 23/06/04,19:47:46,14,09,1, 11.9,1,1, 9.986, 10554.440, 291.129, 52725.895 23/06/04,19:47:46,15,09,1, 11.9,1,1, 9.986, 10554.437, 291.081, 52725.836 23/06/04,19:47:46,16,09,1, 11.9,1,1, 9.986, 10554.416, 291.072, 52725.838 23/06/04,19:47:46,17,09,1, 11.9,1,1, 9.986, 10554.433, 291.069, 52725.880 23/06/04,19:47:46,18,09,1, 11.9,1,1, 9.986, 10554.448, 291.065, 52725.859 23/06/04,19:47:46,19,09,1, 11.9,1,1, 9.986, 10554.428, 291.094, 52725.892 23/06/04,19:47:47,00,09,1, 11.9,1,1, 9.987, 10554.422, 291.094, 52725.892 23/06/04,19:47:47,01,09,1, 11.9,1,1, 9.987, 10554.392, 291.063, 52725.829 23/06/04,19:47:47,02,09,1, 11.9,1,1, 9.987, 10554.412, 291.044, 52725.851 23/06/04,19:47:47,03,09,1, 11.9,1,1, 9.987, 10554.395, 291.066, 52725.861 23/06/04,19:47:47,04,09,1, 11.9,1,1, 9.987, 10554.367, 291.056, 52725.832 23/06/04,19:47:47,05,09,1, 11.9,1,1, 9.987, 10554.388, 291.039, 52725.818 23/06/04,19:47:47,06,09,1, 11.9,1,1, 9.987, 10554.391, 291.045, 52725.825 23/06/04,19:47:47,07,09,1, 11.9,1,1, 9.987, 10554.362, 291.041, 52725.819 23/06/04,19:47:47,08,09,1, 11.9,1,1, 9.987, 10554.369, 291.051, 52725.829 23/06/04,19:47:47,09,09,1, 11.9,1,1, 9.987, 10554.343, 291.009, 52725.863 23/06/04,19:47:47,10,09,1, 11.9,1,1, 9.987, 10554.347, 291.040, 52725.820 23/06/04,19:47:47,11,09,1, 11.9,1,1, 9.987, 10554.344, 290.998, 52725.835 23/06/04,19:47:47,12,09,1, 11.9,1,1, 9.987, 10554.349, 291.019, 52725.798 23/06/04,19:47:47,13,09,1, 11.9,1,1, 9.987, 10554.348, 291.001, 52725.833 23/06/04,19:47:47,14,09,1, 11.9,1,1, 9.987, 10554.345, 290.995, 52725.798 23/06/04,19:47:47,15,09,1, 11.9,1,1, 9.987, 10554.340, 290.997, 52725.834 23/06/04,19:47:47,16,09,1, 11.9,1,1, 9.987, 10554.341, 290.971, 52725.794 23/06/04,19:47:47,17,09,1, 11.9,1,1, 9.987, 10554.313, 290.999, 52725.805 23/06/04,19:47:47,18,09,1, 11.9,1,1, 9.987, 10554.346, 290.997, 52725.783 23/06/04,19:47:47,19,09,1, 11.9,1,1, 9.987, 10554.339, 290.974, 52725.677 23/06/04,19:47:48,00,08,1, 11.9,1,1, 9.985, 10554.339, 290.974, 52725.677 23/06/04,19:47:48,01,08,1, 11.9,1,1, 9.985, 10554.292, 290.992, 52725.800 23/06/04,19:47:48,02,08,1, 11.9,1,1, 9.985, 10554.274, 290.993, 52725.839 23/06/04,19:47:48,03,08,1, 11.9,1,1, 9.985, 10554.279, 290.954, 52725.835 23/06/04,19:47:48,04,08,1, 11.9,1,1, 9.985, 10554.271, 290.972, 52725.887 23/06/04,19:47:48,05,08,1, 11.9,1,1, 9.985, 10554.289, 290.943, 52725.865 23/06/04,19:47:48,06,08,1, 11.9,1,1, 9.985, 10554.256, 290.965, 52725.869 23/06/04,19:47:48,07,08,1, 11.9,1,1, 9.985, 10554.281, 290.941, 52725.839 23/06/04,19:47:48,08,08,1, 11.9,1,1, 9.985, 10554.244, 290.955, 52725.855 23/06/04,19:47:48,09,08,1, 11.9,1,1, 9.985, 10554.273, 290.933, 52725.832 23/06/04,19:47:48,10,08,1, 11.9,1,1, 9.985, 10554.256, 290.942, 52725.852 23/06/04,19:47:48,11,08,1, 11.9,1,1, 9.985, 10554.254, 290.959, 52725.875 23/06/04,19:47:48,12,08,1, 11.9,1,1, 9.985, 10554.265, 290.914, 52725.820 23/06/04,19:47:48,13,08,1, 11.9,1,1, 9.985, 10554.248, 290.941, 52725.872 23/06/04,19:47:48,14,08,1, 11.9,1,1, 9.985, 10554.259, 290.930, 52725.855 23/06/04,19:47:48,15,08,1, 11.9,1,1, 9.985, 10554.220, 290.931, 52725.859 23/06/04,19:47:48,16,08,1, 11.9,1,1, 9.985, 10554.230, 290.917, 52725.842 23/06/04,19:47:48,17,08,1, 11.9,1,1, 9.985, 10554.215, 290.940, 52725.859 23/06/04,19:47:48,18,08,1, 11.9,1,1, 9.985, 10554.196, 290.918, 52725.895 23/06/04,19:47:48,19,08,1, 11.9,1,1, 9.985, 10554.218, 290.907, 52725.818 23/06/04,19:47:49,00,08,1, 11.9,1,1, 9.983, 10554.214, 290.907, 52725.818 23/06/04,19:47:49,01,08,1, 11.9,1,1, 9.983, 10554.185, 290.896, 52725.805 23/06/04,19:47:49,02,08,1, 11.9,1,1, 9.983, 10554.170, 290.927, 52725.869 23/06/04,19:47:49,03,08,1, 11.9,1,1, 9.983, 10554.194, 290.900, 52725.853 23/06/04,19:47:49,04,08,1, 11.9,1,1, 9.983, 10554.170, 290.888, 52725.806 23/06/04,19:47:49,05,08,1, 11.9,1,1, 9.983, 10554.189, 290.891, 52725.852 23/06/04,19:47:49,06,08,1, 11.9,1,1, 9.983, 10554.178, 290.862, 52725.791 23/06/04,19:47:49,07,08,1, 11.9,1,1, 9.983, 10554.171, 290.866, 52725.835 23/06/04,19:47:49,08,08,1, 11.9,1,1, 9.983, 10554.170, 290.860, 52725.831 23/06/04,19:47:49,09,08,1, 11.9,1,1, 9.983, 10554.145, 290.872, 52725.826 23/06/04,19:47:49,10,08,1, 11.9,1,1, 9.983, 10554.135, 290.869, 52725.837 23/06/04,19:47:49,11,08,1, 11.9,1,1, 9.983, 10554.139, 290.879, 52725.808 23/06/04,19:47:49,12,08,1, 11.9,1,1, 9.983, 10554.148, 290.852, 52725.833 23/06/04,19:47:49,13,08,1, 11.9,1,1, 9.983, 10554.119, 290.863, 52725.773 23/06/04,19:47:49,14,08,1, 11.9,1,1, 9.983, 10554.140, 290.894, 52725.813 23/06/04,19:47:49,15,08,1, 11.9,1,1, 9.983, 10554.141, 290.853, 52725.779 23/06/04,19:47:49,16,08,1, 11.9,1,1, 9.983, 10554.105, 290.850, 52725.807 23/06/04,19:47:49,17,08,1, 11.9,1,1, 9.983, 10554.120, 290.833, 52725.824 23/06/04,19:47:49,18,08,1, 11.9,1,1, 9.983, 10554.104, 290.827, 52725.796 23/06/04,19:47:49,19,08,1, 11.9,1,1, 9.983, 10554.080, 290.846, 52725.795 23/06/04,19:47:50,00,10,1, 11.9,1,1, 9.984, 10554.072, 290.846, 52725.795 23/06/04,19:47:50,01,10,1, 11.9,1,1, 9.984, 10554.096, 290.857, 52725.801 23/06/04,19:47:50,02,10,1, 11.9,1,1, 9.984, 10554.048, 290.788, 52725.771 23/06/04,19:47:50,03,10,1, 11.9,1,1, 9.984, 10554.071, 290.829, 52725.824 23/06/04,19:47:50,04,10,1, 11.9,1,1, 9.984, 10554.060, 290.822, 52725.805 23/06/04,19:47:50,05,10,1, 11.9,1,1, 9.984, 10554.054, 290.851, 52725.835 23/06/04,19:47:50,06,10,1, 11.9,1,1, 9.984, 10554.080, 290.827, 52725.789 23/06/04,19:47:50,07,10,1, 11.9,1,1, 9.984, 10554.030, 290.815, 52725.761 23/06/04,19:47:50,08,10,1, 11.9,1,1, 9.984, 10554.043, 290.817, 52725.800 23/06/04,19:47:50,09,10,1, 11.9,1,1, 9.984, 10554.035, 290.809, 52725.782 23/06/04,19:47:50,10,10,1, 11.9,1,1, 9.984, 10554.041, 290.821, 52725.799 23/06/04,19:47:50,11,10,1, 11.9,1,1, 9.984, 10554.029, 290.802, 52725.780 23/06/04,19:47:50,12,10,1, 11.9,1,1, 9.984, 10554.035, 290.814, 52725.817 23/06/04,19:47:50,13,10,1, 11.9,1,1, 9.984, 10554.020, 290.787, 52725.794 23/06/04,19:47:50,14,10,1, 11.9,1,1, 9.984, 10554.020, 290.775, 52725.492 23/06/04,19:47:50,15,10,1, 11.9,1,1, 9.984, 10553.980, 290.812, 52725.780 23/06/04,19:47:50,16,10,1, 11.9,1,1, 9.984, 10554.013, 290.761, 52725.785 23/06/04,19:47:50,17,10,1, 11.9,1,1, 9.984, 10553.988, 290.801, 52725.759 23/06/04,19:47:50,18,10,1, 11.9,1,1, 9.984, 10554.007, 290.750, 52725.779 23/06/04,19:47:50,19,10,1, 11.9,1,1, 9.984, 10553.989, 290.772, 52725.723 23/06/04,19:47:51,00,09,1, 11.9,1,1, 9.983, 10553.988, 290.772, 52725.723 23/06/04,19:47:51,01,09,1, 11.9,1,1, 9.983, 10553.964, 290.769, 52725.772 23/06/04,19:47:51,02,09,1, 11.9,1,1, 9.983, 10553.954, 290.774, 52725.751 23/06/04,19:47:51,03,09,1, 11.9,1,1, 9.983, 10553.960, 290.743, 52725.607 23/06/04,19:47:51,04,09,1, 11.9,1,1, 9.983, 10553.948, 290.781, 52725.831 23/06/04,19:47:51,05,09,1, 11.9,1,1, 9.983, 10553.963, 290.748, 52725.812 23/06/04,19:47:51,06,09,1, 11.9,1,1, 9.983, 10553.948, 290.771, 52725.775 23/06/04,19:47:51,07,09,1, 11.9,1,1, 9.983, 10553.945, 290.741, 52725.751 23/06/04,19:47:51,08,09,1, 11.9,1,1, 9.983, 10553.957, 290.721, 52725.741 23/06/04,19:47:51,09,09,1, 11.9,1,1, 9.983, 10553.937, 290.737, 52725.787 23/06/04,19:47:51,10,09,1, 11.9,1,1, 9.983, 10553.911, 290.739, 52725.744 23/06/04,19:47:51,11,09,1, 11.9,1,1, 9.983, 10553.916, 290.750, 52725.778 23/06/04,19:47:51,12,09,1, 11.9,1,1, 9.983, 10553.899, 290.725, 52725.763 23/06/04,19:47:51,13,09,1, 11.9,1,1, 9.983, 10553.884, 290.768, 52725.786 23/06/04,19:47:51,14,09,1, 11.9,1,1, 9.983, 10553.889, 290.739, 52725.727 23/06/04,19:47:51,15,09,1, 11.9,1,1, 9.983, 10553.867, 290.736, 52725.771 23/06/04,19:47:51,16,09,1, 11.9,1,1, 9.983, 10553.885, 290.749, 52725.766 23/06/04,19:47:51,17,09,1, 11.9,1,1, 9.983, 10553.897, 290.708, 52725.711 23/06/04,19:47:51,18,09,1, 11.9,1,1, 9.983, 10553.873, 290.730, 52725.789 23/06/04,19:47:51,19,09,1, 11.9,1,1, 9.983, 10553.877, 290.695, 52725.695 23/06/04,19:47:52,00,10,1, 11.9,1,1, 9.983, 10553.871, 290.695, 52725.695 23/06/04,19:47:52,01,10,1, 11.9,1,1, 9.983, 10553.883, 290.696, 52725.765 23/06/04,19:47:52,02,10,1, 11.9,1,1, 9.983, 10553.860, 290.738, 52725.700 23/06/04,19:47:52,03,10,1, 11.9,1,1, 9.983, 10553.849, 290.701, 52725.762 23/06/04,19:47:52,04,10,1, 11.9,1,1, 9.983, 10553.826, 290.697, 52725.726 23/06/04,19:47:52,05,10,1, 11.9,1,1, 9.983, 10553.843, 290.711, 52725.740 23/06/04,19:47:52,06,10,1, 11.9,1,1, 9.983, 10553.828, 290.665, 52725.738 23/06/04,19:47:52,07,10,1, 11.9,1,1, 9.983, 10553.810, 290.697, 52725.749 23/06/04,19:47:52,08,10,1, 11.9,1,1, 9.983, 10553.799, 290.663, 52725.747 23/06/04,19:47:52,09,10,1, 11.9,1,1, 9.983, 10553.817, 290.679, 52725.733 23/06/04,19:47:52,10,10,1, 11.9,1,1, 9.983, 10553.824, 290.675, 52725.753 23/06/04,19:47:52,11,10,1, 11.9,1,1, 9.983, 10553.786, 290.664, 52725.732 23/06/04,19:47:52,12,10,1, 11.9,1,1, 9.983, 10553.791, 290.663, 52725.756 23/06/04,19:47:52,13,10,1, 11.9,1,1, 9.983, 10553.819, 290.648, 52725.722 23/06/04,19:47:52,14,10,1, 11.9,1,1, 9.983, 10553.773, 290.671, 52725.725 23/06/04,19:47:52,15,10,1, 11.9,1,1, 9.983, 10553.760, 290.640, 52725.731 23/06/04,19:47:52,16,10,1, 11.9,1,1, 9.983, 10553.768, 290.674, 52725.732 23/06/04,19:47:52,17,10,1, 11.9,1,1, 9.983, 10553.749, 290.653, 52725.679 23/06/04,19:47:52,18,10,1, 11.9,1,1, 9.983, 10553.774, 290.651, 52725.734 23/06/04,19:47:52,19,10,1, 11.9,1,1, 9.983, 10553.742, 290.645, 52725.732 23/06/04,19:47:53,00,09,1, 11.9,1,1, 9.983, 10553.738, 290.645, 52725.732 23/06/04,19:47:53,01,09,1, 11.9,1,1, 9.983, 10553.752, 290.649, 52725.728 23/06/04,19:47:53,02,09,1, 11.9,1,1, 9.983, 10553.755, 290.623, 52725.684 23/06/04,19:47:53,03,09,1, 11.9,1,1, 9.983, 10553.719, 290.658, 52725.744 23/06/04,19:47:53,04,09,1, 11.9,1,1, 9.983, 10553.734, 290.605, 52725.698 23/06/04,19:47:53,05,09,1, 11.9,1,1, 9.983, 10553.716, 290.632, 52725.700 23/06/04,19:47:53,06,09,1, 11.9,1,1, 9.983, 10553.737, 290.627, 52725.705 23/06/04,19:47:53,07,09,1, 11.9,1,1, 9.983, 10553.715, 290.627, 52725.705 23/06/04,19:47:53,08,09,1, 11.9,1,1, 9.983, 10553.716, 290.643, 52725.738 23/06/04,19:47:53,09,09,1, 11.9,1,1, 9.983, 10553.706, 290.604, 52725.723 23/06/04,19:47:53,10,09,1, 11.9,1,1, 9.983, 10553.702, 290.596, 52725.706 23/06/04,19:47:53,11,09,1, 11.9,1,1, 9.983, 10553.700, 290.612, 52725.723 23/06/04,19:47:53,12,09,1, 11.9,1,1, 9.983, 10553.684, 290.629, 52725.730 23/06/04,19:47:53,13,09,1, 11.9,1,1, 9.983, 10553.674, 290.605, 52725.690 23/06/04,19:47:53,14,09,1, 11.9,1,1, 9.983, 10553.675, 290.596, 52725.731 23/06/04,19:47:53,15,09,1, 11.9,1,1, 9.983, 10553.674, 290.593, 52725.704 23/06/04,19:47:53,16,09,1, 11.9,1,1, 9.983, 10553.651, 290.588, 52725.686 23/06/04,19:47:53,17,09,1, 11.9,1,1, 9.983, 10553.646, 290.581, 52725.729 23/06/04,19:47:53,18,09,1, 11.9,1,1, 9.983, 10553.662, 290.563, 52725.699 23/06/04,19:47:53,19,09,1, 11.9,1,1, 9.983, 10553.634, 290.602, 52725.702 23/06/04,19:47:54,00,08,1, 11.8,1,1, 9.982, 10553.629, 290.602, 52725.702 23/06/04,19:47:54,01,08,1, 11.8,1,1, 9.982, 10553.628, 290.562, 52725.714 23/06/04,19:47:54,02,08,1, 11.8,1,1, 9.982, 10553.611, 290.575, 52725.694 23/06/04,19:47:54,03,08,1, 11.8,1,1, 9.982, 10553.618, 290.541, 52725.715 23/06/04,19:47:54,04,08,1, 11.8,1,1, 9.982, 10553.641, 290.576, 52725.716 23/06/04,19:47:54,05,08,1, 11.8,1,1, 9.982, 10553.613, 290.538, 52725.719 23/06/04,19:47:54,06,08,1, 11.8,1,1, 9.982, 10553.587, 290.566, 52725.685 23/06/04,19:47:54,07,08,1, 11.8,1,1, 9.982, 10553.615, 290.545, 52725.724 23/06/04,19:47:54,08,08,1, 11.8,1,1, 9.982, 10553.590, 290.526, 52725.696 23/06/04,19:47:54,09,08,1, 11.8,1,1, 9.982, 10553.597, 290.539, 52725.711 23/06/04,19:47:54,10,08,1, 11.8,1,1, 9.982, 10553.576, 290.513, 52725.704 23/06/04,19:47:54,11,08,1, 11.8,1,1, 9.982, 10553.575, 290.566, 52725.729 23/06/04,19:47:54,12,08,1, 11.8,1,1, 9.982, 10553.564, 290.520, 52725.726 23/06/04,19:47:54,13,08,1, 11.8,1,1, 9.982, 10553.560, 290.532, 52725.747 23/06/04,19:47:54,14,08,1, 11.8,1,1, 9.982, 10553.554, 290.503, 52725.695 23/06/04,19:47:54,15,08,1, 11.8,1,1, 9.982, 10553.528, 290.508, 52725.690 23/06/04,19:47:54,16,08,1, 11.8,1,1, 9.982, 10553.576, 290.491, 52725.775 23/06/04,19:47:54,17,08,1, 11.8,1,1, 9.982, 10553.525, 290.501, 52725.686 23/06/04,19:47:54,18,08,1, 11.8,1,1, 9.982, 10553.526, 290.524, 52725.706 23/06/04,19:47:54,19,08,1, 11.8,1,1, 9.982, 10553.543, 290.499, 52725.701 23/06/04,19:47:55,00,09,1, 11.9,1,1, 9.982, 10553.538, 290.499, 52725.701 23/06/04,19:47:55,01,09,1, 11.9,1,1, 9.982, 10553.527, 290.481, 52725.748 23/06/04,19:47:55,02,09,1, 11.9,1,1, 9.982, 10553.546, 290.505, 52725.712 23/06/04,19:47:55,03,09,1, 11.9,1,1, 9.982, 10553.504, 290.501, 52725.733 23/06/04,19:47:55,04,09,1, 11.9,1,1, 9.982, 10553.495, 290.510, 52725.739 23/06/04,19:47:55,05,09,1, 11.9,1,1, 9.982, 10553.491, 290.496, 52725.725 23/06/04,19:47:55,06,09,1, 11.9,1,1, 9.982, 10553.506, 290.465, 52725.665 23/06/04,19:47:55,07,09,1, 11.9,1,1, 9.982, 10553.505, 290.469, 52725.727 23/06/04,19:47:55,08,09,1, 11.9,1,1, 9.982, 10553.482, 290.452, 52725.682 23/06/04,19:47:55,09,09,1, 11.9,1,1, 9.982, 10553.494, 290.445, 52725.718 23/06/04,19:47:55,10,09,1, 11.9,1,1, 9.982, 10553.474, 290.461, 52725.686 23/06/04,19:47:55,11,09,1, 11.9,1,1, 9.982, 10553.475, 290.473, 52725.702 23/06/04,19:47:55,12,09,1, 11.9,1,1, 9.982, 10553.475, 290.469, 52725.721 23/06/04,19:47:55,13,09,1, 11.9,1,1, 9.982, 10553.464, 290.437, 52725.686 23/06/04,19:47:55,14,09,1, 11.9,1,1, 9.982, 10553.471, 290.441, 52725.727 23/06/04,19:47:55,15,09,1, 11.9,1,1, 9.982, 10553.474, 290.444, 52725.707 23/06/04,19:47:55,16,09,1, 11.9,1,1, 9.982, 10553.461, 290.442, 52725.697 23/06/04,19:47:55,17,09,1, 11.9,1,1, 9.982, 10553.459, 290.442, 52725.717 23/06/04,19:47:55,18,09,1, 11.9,1,1, 9.982, 10553.451, 290.428, 52725.673 23/06/04,19:47:55,19,09,1, 11.9,1,1, 9.982, 10553.430, 290.437, 52725.724 23/06/04,19:47:56,00,08,1, 11.8,1,1, 9.983, 10553.429, 290.437, 52725.724 23/06/04,19:47:56,01,08,1, 11.8,1,1, 9.983, 10553.455, 290.408, 52725.678 23/06/04,19:47:56,02,08,1, 11.8,1,1, 9.983, 10553.435, 290.374, 52725.672 23/06/04,19:47:56,03,08,1, 11.8,1,1, 9.983, 10553.411, 290.422, 52725.674 23/06/04,19:47:56,04,08,1, 11.8,1,1, 9.983, 10553.440, 290.401, 52725.678 23/06/04,19:47:56,05,08,1, 11.8,1,1, 9.983, 10553.415, 290.402, 52725.669 23/06/04,19:47:56,06,08,1, 11.8,1,1, 9.983, 10553.401, 290.419, 52725.709 23/06/04,19:47:56,07,08,1, 11.8,1,1, 9.983, 10553.427, 290.369, 52725.651 23/06/04,19:47:56,08,08,1, 11.8,1,1, 9.983, 10553.391, 290.400, 52725.718 23/06/04,19:47:56,09,08,1, 11.8,1,1, 9.983, 10553.401, 290.368, 52725.713 23/06/04,19:47:56,10,08,1, 11.8,1,1, 9.983, 10553.385, 290.390, 52725.686 23/06/04,19:47:56,11,08,1, 11.8,1,1, 9.983, 10553.375, 290.375, 52725.677 23/06/04,19:47:56,12,08,1, 11.8,1,1, 9.983, 10553.372, 290.362, 52725.705 23/06/04,19:47:56,13,08,1, 11.8,1,1, 9.983, 10553.388, 290.364, 52725.684 23/06/04,19:47:56,14,08,1, 11.8,1,1, 9.983, 10553.374, 290.342, 52725.674 23/06/04,19:47:56,15,08,1, 11.8,1,1, 9.983, 10553.363, 290.365, 52725.704 23/06/04,19:47:56,16,08,1, 11.8,1,1, 9.983, 10553.352, 290.337, 52725.658 23/06/04,19:47:56,17,08,1, 11.8,1,1, 9.983, 10553.345, 290.384, 52725.650 23/06/04,19:47:56,18,08,1, 11.8,1,1, 9.983, 10553.354, 290.359, 52725.706 23/06/04,19:47:56,19,08,1, 11.8,1,1, 9.983, 10553.353, 290.358, 52725.619 23/06/04,19:47:57,00,09,1, 11.9,1,1, 9.986, 10553.346, 290.358, 52725.619 23/06/04,19:47:57,01,09,1, 11.9,1,1, 9.986, 10553.350, 290.349, 52725.656 23/06/04,19:47:57,02,09,1, 11.9,1,1, 9.986, 10553.321, 290.335, 52725.657 23/06/04,19:47:57,03,09,1, 11.9,1,1, 9.986, 10553.345, 290.342, 52725.675 23/06/04,19:47:57,04,09,1, 11.9,1,1, 9.986, 10553.325, 290.331, 52725.627 23/06/04,19:47:57,05,09,1, 11.9,1,1, 9.986, 10553.316, 290.307, 52725.670 23/06/04,19:47:57,06,09,1, 11.9,1,1, 9.986, 10553.332, 290.302, 52725.662 23/06/04,19:47:57,07,09,1, 11.9,1,1, 9.986, 10553.311, 290.305, 52725.669 23/06/04,19:47:57,08,09,1, 11.9,1,1, 9.986, 10553.320, 290.320, 52725.649 23/06/04,19:47:57,09,09,1, 11.9,1,1, 9.986, 10553.305, 290.302, 52725.647 23/06/04,19:47:57,10,09,1, 11.9,1,1, 9.986, 10553.304, 290.287, 52725.636 23/06/04,19:47:57,11,09,1, 11.9,1,1, 9.986, 10553.307, 290.281, 52725.648 23/06/04,19:47:57,12,09,1, 11.9,1,1, 9.986, 10553.288, 290.283, 52725.625 23/06/04,19:47:57,13,09,1, 11.9,1,1, 9.986, 10553.319, 290.272, 52725.640 23/06/04,19:47:57,14,09,1, 11.9,1,1, 9.986, 10553.291, 290.281, 52725.657 23/06/04,19:47:57,15,09,1, 11.9,1,1, 9.986, 10553.286, 290.262, 52725.604 23/06/04,19:47:57,16,09,1, 11.9,1,1, 9.986, 10553.276, 290.271, 52725.659 23/06/04,19:47:57,17,09,1, 11.9,1,1, 9.986, 10553.263, 290.260, 52725.638 23/06/04,19:47:57,18,09,1, 11.9,1,1, 9.986, 10553.260, 290.252, 52725.606 23/06/04,19:47:57,19,09,1, 11.9,1,1, 9.986, 10553.267, 290.284, 52725.698 23/06/04,19:47:58,00,08,1, 11.9,1,1, 9.983, 10553.262, 290.284, 52725.698 23/06/04,19:47:58,01,08,1, 11.9,1,1, 9.983, 10553.248, 290.247, 52725.677 23/06/04,19:47:58,02,08,1, 11.9,1,1, 9.983, 10553.241, 290.243, 52725.716 23/06/04,19:47:58,03,08,1, 11.9,1,1, 9.983, 10553.219, 290.223, 52725.674 23/06/04,19:47:58,04,08,1, 11.9,1,1, 9.983, 10553.219, 290.227, 52725.684 23/06/04,19:47:58,05,08,1, 11.9,1,1, 9.983, 10553.229, 290.231, 52725.664 23/06/04,19:47:58,06,08,1, 11.9,1,1, 9.983, 10553.235, 290.228, 52725.632 23/06/04,19:47:58,07,08,1, 11.9,1,1, 9.983, 10553.228, 290.213, 52725.682 23/06/04,19:47:58,08,08,1, 11.9,1,1, 9.983, 10553.215, 290.207, 52725.664 23/06/04,19:47:58,09,08,1, 11.9,1,1, 9.983, 10553.218, 290.245, 52725.670 23/06/04,19:47:58,10,08,1, 11.9,1,1, 9.983, 10553.204, 290.220, 52725.629 23/06/04,19:47:58,11,08,1, 11.9,1,1, 9.983, 10553.177, 290.200, 52725.645 23/06/04,19:47:58,12,08,1, 11.9,1,1, 9.983, 10553.203, 290.177, 52725.623 23/06/04,19:47:58,13,08,1, 11.9,1,1, 9.983, 10553.180, 290.192, 52725.621 23/06/04,19:47:58,14,08,1, 11.9,1,1, 9.983, 10553.201, 290.183, 52725.670 23/06/04,19:47:58,15,08,1, 11.9,1,1, 9.983, 10553.193, 290.204, 52725.578 23/06/04,19:47:58,16,08,1, 11.9,1,1, 9.983, 10553.157, 290.228, 52725.659 23/06/04,19:47:58,17,08,1, 11.9,1,1, 9.983, 10553.154, 290.189, 52725.636 23/06/04,19:47:58,18,08,1, 11.9,1,1, 9.983, 10553.190, 290.195, 52725.626 23/06/04,19:47:58,19,08,1, 11.9,1,1, 9.983, 10553.176, 290.189, 52725.686 23/06/04,19:47:59,00,08,1, 11.9,1,1, 9.982, 10553.170, 290.189, 52725.686 23/06/04,19:47:59,01,08,1, 11.9,1,1, 9.982, 10553.156, 290.180, 52725.599 23/06/04,19:47:59,02,08,1, 11.9,1,1, 9.982, 10553.172, 290.168, 52725.666 23/06/04,19:47:59,03,08,1, 11.9,1,1, 9.982, 10553.144, 290.163, 52725.623 23/06/04,19:47:59,04,08,1, 11.9,1,1, 9.982, 10553.131, 290.169, 52725.633 23/06/04,19:47:59,05,08,1, 11.9,1,1, 9.982, 10553.124, 290.178, 52725.665 23/06/04,19:47:59,06,08,1, 11.9,1,1, 9.982, 10553.137, 290.178, 52725.646 23/06/04,19:47:59,07,08,1, 11.9,1,1, 9.982, 10553.146, 290.175, 52725.634 23/06/04,19:47:59,08,08,1, 11.9,1,1, 9.982, 10553.107, 290.168, 52725.652 23/06/04,19:47:59,09,08,1, 11.9,1,1, 9.982, 10553.121, 290.178, 52725.620 23/06/04,19:47:59,10,08,1, 11.9,1,1, 9.982, 10553.128, 290.161, 52725.628 23/06/04,19:47:59,11,08,1, 11.9,1,1, 9.982, 10553.089, 290.130, 52725.608 23/06/04,19:47:59,12,08,1, 11.9,1,1, 9.982, 10553.087, 290.166, 52725.645 23/06/04,19:47:59,13,08,1, 11.9,1,1, 9.982, 10553.087, 290.155, 52725.663 23/06/04,19:47:59,14,08,1, 11.9,1,1, 9.982, 10553.111, 290.134, 52725.644 23/06/04,19:47:59,15,08,1, 11.9,1,1, 9.982, 10553.095, 290.132, 52725.667 23/06/04,19:47:59,16,08,1, 11.9,1,1, 9.982, 10553.109, 290.142, 52725.634 23/06/04,19:47:59,17,08,1, 11.9,1,1, 9.982, 10553.065, 290.145, 52725.608 23/06/04,19:47:59,18,08,1, 11.9,1,1, 9.982, 10553.060, 290.142, 52725.676 23/06/04,19:47:59,19,08,1, 11.9,1,1, 9.982, 10553.045, 290.131, 52725.608 23/06/04,19:48:00,00,09,1, 11.8,1,1, 9.985, 10553.045, 290.131, 52725.608 23/06/04,19:48:00,01,09,1, 11.8,1,1, 9.985, 10553.071, 290.144, 52725.600 23/06/04,19:48:00,02,09,1, 11.8,1,1, 9.985, 10553.051, 290.107, 52725.589 23/06/04,19:48:00,03,09,1, 11.8,1,1, 9.985, 10553.016, 290.127, 52725.650 23/06/04,19:48:00,04,09,1, 11.8,1,1, 9.985, 10553.039, 290.118, 52725.619 23/06/04,19:48:00,05,09,1, 11.8,1,1, 9.985, 10552.996, 290.122, 52725.600 23/06/04,19:48:00,06,09,1, 11.8,1,1, 9.985, 10553.009, 290.126, 52725.614 23/06/04,19:48:00,07,09,1, 11.8,1,1, 9.985, 10553.016, 290.114, 52725.578 23/06/04,19:48:00,08,09,1, 11.8,1,1, 9.985, 10553.015, 290.088, 52725.587 23/06/04,19:48:00,09,09,1, 11.8,1,1, 9.985, 10553.004, 290.091, 52725.605 23/06/04,19:48:00,10,09,1, 11.8,1,1, 9.985, 10553.004, 290.071, 52725.584 23/06/04,19:48:00,11,09,1, 11.8,1,1, 9.985, 10552.986, 290.079, 52725.591 23/06/04,19:48:00,12,09,1, 11.8,1,1, 9.985, 10552.990, 290.071, 52725.553 23/06/04,19:48:00,13,09,1, 11.8,1,1, 9.985, 10552.973, 290.077, 52725.598 23/06/04,19:48:00,14,09,1, 11.8,1,1, 9.985, 10552.980, 290.090, 52725.605 23/06/04,19:48:00,15,09,1, 11.8,1,1, 9.985, 10553.010, 290.082, 52725.562 23/06/04,19:48:00,16,09,1, 11.8,1,1, 9.985, 10552.959, 290.090, 52725.577 23/06/04,19:48:00,17,09,1, 11.8,1,1, 9.985, 10552.955, 290.074, 52725.572 23/06/04,19:48:00,18,09,1, 11.8,1,1, 9.985, 10552.940, 290.074, 52725.539 23/06/04,19:48:00,19,09,1, 11.8,1,1, 9.985, 10552.960, 290.084, 52725.600 23/06/04,19:48:01,00,08,1, 11.8,1,1, 9.980, 10552.953, 290.084, 52725.600 23/06/04,19:48:01,01,08,1, 11.8,1,1, 9.980, 10552.915, 290.065, 52725.591 23/06/04,19:48:01,02,08,1, 11.8,1,1, 9.980, 10552.942, 290.046, 52725.572 23/06/04,19:48:01,03,08,1, 11.8,1,1, 9.980, 10552.901, 290.056, 52725.576 23/06/04,19:48:01,04,08,1, 11.8,1,1, 9.980, 10552.953, 290.045, 52725.606 23/06/04,19:48:01,05,08,1, 11.8,1,1, 9.980, 10552.926, 290.045, 52725.555 23/06/04,19:48:01,06,08,1, 11.8,1,1, 9.980, 10552.905, 290.068, 52725.583 23/06/04,19:48:01,07,08,1, 11.8,1,1, 9.980, 10552.901, 290.045, 52725.586 23/06/04,19:48:01,08,08,1, 11.8,1,1, 9.980, 10552.907, 290.067, 52725.576 23/06/04,19:48:01,09,08,1, 11.8,1,1, 9.980, 10552.908, 290.039, 52725.575 23/06/04,19:48:01,10,08,1, 11.8,1,1, 9.980, 10552.888, 290.030, 52725.544 23/06/04,19:48:01,11,08,1, 11.8,1,1, 9.980, 10552.893, 290.026, 52725.563 23/06/04,19:48:01,12,08,1, 11.8,1,1, 9.980, 10552.887, 290.056, 52725.588 23/06/04,19:48:01,13,08,1, 11.8,1,1, 9.980, 10552.888, 290.038, 52725.592 23/06/04,19:48:01,14,08,1, 11.8,1,1, 9.980, 10552.883, 290.008, 52725.590 23/06/04,19:48:01,15,08,1, 11.8,1,1, 9.980, 10552.854, 290.029, 52725.576 23/06/04,19:48:01,16,08,1, 11.8,1,1, 9.980, 10552.849, 290.005, 52725.578 23/06/04,19:48:01,17,08,1, 11.8,1,1, 9.980, 10552.831, 290.020, 52725.551 23/06/04,19:48:01,18,08,1, 11.8,1,1, 9.980, 10552.837, 289.997, 52725.621 23/06/04,19:48:01,19,08,1, 11.8,1,1, 9.980, 10552.830, 290.022, 52725.560 23/06/04,19:48:02,00,08,1, 11.9,1,1, 9.983, 10552.828, 290.022, 52725.560 23/06/04,19:48:02,01,08,1, 11.9,1,1, 9.983, 10552.821, 290.001, 52725.541 23/06/04,19:48:02,02,08,1, 11.9,1,1, 9.983, 10552.840, 290.004, 52725.543 23/06/04,19:48:02,03,08,1, 11.9,1,1, 9.983, 10552.812, 290.003, 52725.512 23/06/04,19:48:02,04,08,1, 11.9,1,1, 9.983, 10552.813, 290.000, 52725.530 23/06/04,19:48:02,05,08,1, 11.9,1,1, 9.983, 10552.820, 289.986, 52725.539 23/06/04,19:48:02,06,08,1, 11.9,1,1, 9.983, 10552.794, 289.987, 52725.538 23/06/04,19:48:02,07,08,1, 11.9,1,1, 9.983, 10552.801, 289.974, 52725.535 23/06/04,19:48:02,08,08,1, 11.9,1,1, 9.983, 10552.777, 289.971, 52725.538 23/06/04,19:48:02,09,08,1, 11.9,1,1, 9.983, 10552.782, 289.972, 52725.536 23/06/04,19:48:02,10,08,1, 11.9,1,1, 9.983, 10552.807, 289.952, 52725.503 23/06/04,19:48:02,11,08,1, 11.9,1,1, 9.983, 10552.777, 289.994, 52725.548 23/06/04,19:48:02,12,08,1, 11.9,1,1, 9.983, 10552.796, 289.960, 52725.577 23/06/04,19:48:02,13,08,1, 11.9,1,1, 9.983, 10552.764, 289.972, 52725.549 23/06/04,19:48:02,14,08,1, 11.9,1,1, 9.983, 10552.776, 289.962, 52725.573 23/06/04,19:48:02,15,08,1, 11.9,1,1, 9.983, 10552.761, 289.952, 52725.538 23/06/04,19:48:02,16,08,1, 11.9,1,1, 9.983, 10552.771, 289.963, 52725.552 23/06/04,19:48:02,17,08,1, 11.9,1,1, 9.983, 10552.748, 289.934, 52725.579 23/06/04,19:48:02,18,08,1, 11.9,1,1, 9.983, 10552.766, 289.975, 52725.528 23/06/04,19:48:02,19,08,1, 11.9,1,1, 9.983, 10552.734, 289.915, 52725.550 23/06/04,19:48:03,00,07,1, 11.9,1,1, 9.984, 10552.728, 289.915, 52725.550 23/06/04,19:48:03,01,07,1, 11.9,1,1, 9.984, 10552.750, 289.949, 52725.561 23/06/04,19:48:03,02,07,1, 11.9,1,1, 9.984, 10552.730, 289.925, 52725.564 23/06/04,19:48:03,03,07,1, 11.9,1,1, 9.984, 10552.742, 289.950, 52725.571 23/06/04,19:48:03,04,07,1, 11.9,1,1, 9.984, 10552.725, 289.929, 52725.590 23/06/04,19:48:03,05,07,1, 11.9,1,1, 9.984, 10552.747, 289.950, 52725.563 23/06/04,19:48:03,06,07,1, 11.9,1,1, 9.984, 10552.745, 289.921, 52725.519 23/06/04,19:48:03,07,07,1, 11.9,1,1, 9.984, 10552.721, 289.922, 52725.574 23/06/04,19:48:03,08,07,1, 11.9,1,1, 9.984, 10552.719, 289.916, 52725.563 23/06/04,19:48:03,09,07,1, 11.9,1,1, 9.984, 10552.711, 289.934, 52725.584 23/06/04,19:48:03,10,07,1, 11.9,1,1, 9.984, 10552.739, 289.906, 52725.554 23/06/04,19:48:03,11,07,1, 11.9,1,1, 9.984, 10552.723, 289.932, 52725.542 23/06/04,19:48:03,12,07,1, 11.9,1,1, 9.984, 10552.699, 289.898, 52725.587 23/06/04,19:48:03,13,07,1, 11.9,1,1, 9.984, 10552.673, 289.886, 52725.517 23/06/04,19:48:03,14,07,1, 11.9,1,1, 9.984, 10552.698, 289.903, 52725.566 23/06/04,19:48:03,15,07,1, 11.9,1,1, 9.984, 10552.700, 289.900, 52725.518 23/06/04,19:48:03,16,07,1, 11.9,1,1, 9.984, 10552.664, 289.889, 52725.564 23/06/04,19:48:03,17,07,1, 11.9,1,1, 9.984, 10552.696, 289.896, 52725.614 23/06/04,19:48:03,18,07,1, 11.9,1,1, 9.984, 10552.682, 289.874, 52725.522 23/06/04,19:48:03,19,07,1, 11.9,1,1, 9.984, 10552.686, 289.894, 52725.554 23/06/04,19:48:04,00,07,1, 11.9,1,1, 9.985, 10552.686, 289.894, 52725.554 23/06/04,19:48:04,01,07,1, 11.9,1,1, 9.985, 10552.678, 289.900, 52725.533 23/06/04,19:48:04,02,07,1, 11.9,1,1, 9.985, 10552.638, 289.864, 52725.535 23/06/04,19:48:04,03,07,1, 11.9,1,1, 9.985, 10552.655, 289.868, 52725.514 23/06/04,19:48:04,04,07,1, 11.9,1,1, 9.985, 10552.689, 289.856, 52725.556 23/06/04,19:48:04,05,07,1, 11.9,1,1, 9.985, 10552.649, 289.883, 52725.518 23/06/04,19:48:04,06,07,1, 11.9,1,1, 9.985, 10552.647, 289.863, 52725.536 23/06/04,19:48:04,07,07,1, 11.9,1,1, 9.985, 10552.638, 289.876, 52725.517 23/06/04,19:48:04,08,07,1, 11.9,1,1, 9.985, 10552.629, 289.888, 52725.532 23/06/04,19:48:04,09,07,1, 11.9,1,1, 9.985, 10552.628, 289.862, 52725.550 23/06/04,19:48:04,10,07,1, 11.9,1,1, 9.985, 10552.621, 289.857, 52725.534 23/06/04,19:48:04,11,07,1, 11.9,1,1, 9.985, 10552.614, 289.834, 52725.550 23/06/04,19:48:04,12,07,1, 11.9,1,1, 9.985, 10552.614, 289.867, 52725.567 23/06/04,19:48:04,13,07,1, 11.9,1,1, 9.985, 10552.625, 289.829, 52725.581 23/06/04,19:48:04,14,07,1, 11.9,1,1, 9.985, 10552.614, 289.850, 52725.508 23/06/04,19:48:04,15,07,1, 11.9,1,1, 9.985, 10552.612, 289.853, 52725.547 23/06/04,19:48:04,16,07,1, 11.9,1,1, 9.985, 10552.605, 289.811, 52725.548 23/06/04,19:48:04,17,07,1, 11.9,1,1, 9.985, 10552.575, 289.826, 52725.521 23/06/04,19:48:04,18,07,1, 11.9,1,1, 9.985, 10552.580, 289.829, 52725.527 23/06/04,19:48:04,19,07,1, 11.9,1,1, 9.985, 10552.572, 289.831, 52725.561 23/06/04,19:48:05,00,08,1, 11.9,1,1, 9.983, 10552.570, 289.831, 52725.561 23/06/04,19:48:05,01,08,1, 11.9,1,1, 9.983, 10552.552, 289.840, 52725.526 23/06/04,19:48:05,02,08,1, 11.9,1,1, 9.983, 10552.570, 289.813, 52725.534 23/06/04,19:48:05,03,08,1, 11.9,1,1, 9.983, 10552.550, 289.794, 52725.530 23/06/04,19:48:05,04,08,1, 11.9,1,1, 9.983, 10552.594, 289.822, 52725.581 23/06/04,19:48:05,05,08,1, 11.9,1,1, 9.983, 10552.549, 289.787, 52725.518 23/06/04,19:48:05,06,08,1, 11.9,1,1, 9.983, 10552.541, 289.805, 52725.535 23/06/04,19:48:05,07,08,1, 11.9,1,1, 9.983, 10552.540, 289.791, 52725.501 23/06/04,19:48:05,08,08,1, 11.9,1,1, 9.983, 10552.547, 289.811, 52725.538 23/06/04,19:48:05,09,08,1, 11.9,1,1, 9.983, 10552.529, 289.807, 52725.538 23/06/04,19:48:05,10,08,1, 11.9,1,1, 9.983, 10552.536, 289.802, 52725.553 23/06/04,19:48:05,11,08,1, 11.9,1,1, 9.983, 10552.542, 289.800, 52725.529 23/06/04,19:48:05,12,08,1, 11.9,1,1, 9.983, 10552.499, 289.785, 52725.542 23/06/04,19:48:05,13,08,1, 11.9,1,1, 9.983, 10552.521, 289.804, 52725.512 23/06/04,19:48:05,14,08,1, 11.9,1,1, 9.983, 10552.514, 289.763, 52725.518 23/06/04,19:48:05,15,08,1, 11.9,1,1, 9.983, 10552.506, 289.806, 52725.520 23/06/04,19:48:05,16,08,1, 11.9,1,1, 9.983, 10552.502, 289.766, 52725.533 23/06/04,19:48:05,17,08,1, 11.9,1,1, 9.983, 10552.512, 289.774, 52725.502 23/06/04,19:48:05,18,08,1, 11.9,1,1, 9.983, 10552.510, 289.777, 52725.515 23/06/04,19:48:05,19,08,1, 11.9,1,1, 9.983, 10552.483, 289.751, 52725.530 23/06/04,19:48:06,00,08,1, 11.9,1,1, 9.987, 10552.478, 289.751, 52725.530 23/06/04,19:48:06,01,08,1, 11.9,1,1, 9.987, 10552.495, 289.762, 52725.557 23/06/04,19:48:06,02,08,1, 11.9,1,1, 9.987, 10552.476, 289.760, 52725.560 23/06/04,19:48:06,03,08,1, 11.9,1,1, 9.987, 10552.493, 289.756, 52725.535 23/06/04,19:48:06,04,08,1, 11.9,1,1, 9.987, 10552.449, 289.736, 52725.505 23/06/04,19:48:06,05,08,1, 11.9,1,1, 9.987, 10552.458, 289.754, 52725.525 23/06/04,19:48:06,06,08,1, 11.9,1,1, 9.987, 10552.457, 289.754, 52725.497 23/06/04,19:48:06,07,08,1, 11.9,1,1, 9.987, 10552.453, 289.755, 52725.528 23/06/04,19:48:06,08,08,1, 11.9,1,1, 9.987, 10552.442, 289.735, 52725.508 23/06/04,19:48:06,09,08,1, 11.9,1,1, 9.987, 10552.431, 289.737, 52725.493 23/06/04,19:48:06,10,08,1, 11.9,1,1, 9.987, 10552.439, 289.738, 52725.480 23/06/04,19:48:06,11,08,1, 11.9,1,1, 9.987, 10552.407, 289.735, 52725.516 23/06/04,19:48:06,12,08,1, 11.9,1,1, 9.987, 10552.426, 289.715, 52725.530 23/06/04,19:48:06,13,08,1, 11.9,1,1, 9.987, 10552.436, 289.704, 52725.535 23/06/04,19:48:06,14,08,1, 11.9,1,1, 9.987, 10552.397, 289.728, 52725.480 23/06/04,19:48:06,15,08,1, 11.9,1,1, 9.987, 10552.417, 289.701, 52725.516 23/06/04,19:48:06,16,08,1, 11.9,1,1, 9.987, 10552.409, 289.701, 52725.507 23/06/04,19:48:06,17,08,1, 11.9,1,1, 9.987, 10552.410, 289.718, 52725.521 23/06/04,19:48:06,18,08,1, 11.9,1,1, 9.987, 10552.388, 289.698, 52725.500 23/06/04,19:48:06,19,08,1, 11.9,1,1, 9.987, 10552.394, 289.718, 52725.536 23/06/04,19:48:07,00,08,1, 11.9,1,1, 9.986, 10552.386, 289.718, 52725.536 23/06/04,19:48:07,01,08,1, 11.9,1,1, 9.986, 10552.383, 289.716, 52725.540 23/06/04,19:48:07,02,08,1, 11.9,1,1, 9.986, 10552.355, 289.675, 52725.477 23/06/04,19:48:07,03,08,1, 11.9,1,1, 9.986, 10552.366, 289.690, 52725.460 23/06/04,19:48:07,04,08,1, 11.9,1,1, 9.986, 10552.352, 289.673, 52725.517 23/06/04,19:48:07,05,08,1, 11.9,1,1, 9.986, 10552.344, 289.678, 52725.489 23/06/04,19:48:07,06,08,1, 11.9,1,1, 9.986, 10552.331, 289.687, 52725.503 23/06/04,19:48:07,07,08,1, 11.9,1,1, 9.986, 10552.357, 289.706, 52725.480 23/06/04,19:48:07,08,08,1, 11.9,1,1, 9.986, 10552.320, 289.711, 52725.509 23/06/04,19:48:07,09,08,1, 11.9,1,1, 9.986, 10552.314, 289.672, 52725.522 23/06/04,19:48:07,10,08,1, 11.9,1,1, 9.986, 10552.301, 289.706, 52725.520 23/06/04,19:48:07,11,08,1, 11.9,1,1, 9.986, 10552.311, 289.704, 52725.513 23/06/04,19:48:07,12,08,1, 11.9,1,1, 9.986, 10552.308, 289.689, 52725.494 23/06/04,19:48:07,13,08,1, 11.9,1,1, 9.986, 10552.280, 289.704, 52725.489 23/06/04,19:48:07,14,08,1, 11.9,1,1, 9.986, 10552.280, 289.667, 52725.311 23/06/04,19:48:07,15,08,1, 11.9,1,1, 9.986, 10552.240, 289.713, 52725.473 23/06/04,19:48:07,16,08,1, 11.9,1,1, 9.986, 10552.252, 289.681, 52725.482 23/06/04,19:48:07,17,08,1, 11.9,1,1, 9.986, 10552.257, 289.671, 52725.539 23/06/04,19:48:07,18,08,1, 11.9,1,1, 9.986, 10552.263, 289.668, 52725.542 23/06/04,19:48:07,19,08,1, 11.9,1,1, 9.986, 10552.269, 289.681, 52725.514 23/06/04,19:48:08,00,09,1, 11.9,1,1, 9.984, 10552.269, 289.681, 52725.514 23/06/04,19:48:08,01,09,1, 11.9,1,1, 9.984, 10552.231, 289.658, 52725.496 23/06/04,19:48:08,02,09,1, 11.9,1,1, 9.984, 10552.246, 289.661, 52725.522 23/06/04,19:48:08,03,09,1, 11.9,1,1, 9.984, 10552.209, 289.661, 52725.507 23/06/04,19:48:08,04,09,1, 11.9,1,1, 9.984, 10552.202, 289.653, 52725.505 23/06/04,19:48:08,05,09,1, 11.9,1,1, 9.984, 10552.215, 289.651, 52725.560 23/06/04,19:48:08,06,09,1, 11.9,1,1, 9.984, 10552.204, 289.664, 52725.499 23/06/04,19:48:08,07,09,1, 11.9,1,1, 9.984, 10552.195, 289.614, 52725.455 23/06/04,19:48:08,08,09,1, 11.9,1,1, 9.984, 10552.199, 289.643, 52725.522 23/06/04,19:48:08,09,09,1, 11.9,1,1, 9.984, 10552.191, 289.646, 52725.525 23/06/04,19:48:08,10,09,1, 11.9,1,1, 9.984, 10552.202, 289.626, 52725.488 23/06/04,19:48:08,11,09,1, 11.9,1,1, 9.984, 10552.179, 289.633, 52725.479 23/06/04,19:48:08,12,09,1, 11.9,1,1, 9.984, 10552.181, 289.623, 52725.491 23/06/04,19:48:08,13,09,1, 11.9,1,1, 9.984, 10552.134, 289.609, 52725.521 23/06/04,19:48:08,14,09,1, 11.9,1,1, 9.984, 10552.132, 289.601, 52725.493 23/06/04,19:48:08,15,09,1, 11.9,1,1, 9.984, 10552.149, 289.589, 52725.499 23/06/04,19:48:08,16,09,1, 11.9,1,1, 9.984, 10552.143, 289.620, 52725.495 23/06/04,19:48:08,17,09,1, 11.9,1,1, 9.984, 10552.142, 289.601, 52725.462 23/06/04,19:48:08,18,09,1, 11.9,1,1, 9.984, 10552.109, 289.614, 52725.490 23/06/04,19:48:08,19,09,1, 11.9,1,1, 9.984, 10552.122, 289.616, 52725.477 23/06/04,19:48:09,00,09,1, 11.9,1,1, 9.986, 10552.119, 289.616, 52725.477 23/06/04,19:48:09,01,09,1, 11.9,1,1, 9.986, 10552.065, 289.616, 52725.684 23/06/04,19:48:09,02,09,1, 11.9,1,1, 9.986, 10552.092, 289.591, 52725.514 23/06/04,19:48:09,03,09,1, 11.9,1,1, 9.986, 10552.107, 289.606, 52725.475 23/06/04,19:48:09,04,09,1, 11.9,1,1, 9.986, 10552.096, 289.586, 52725.489 23/06/04,19:48:09,05,09,1, 11.9,1,1, 9.986, 10552.100, 289.593, 52725.494 23/06/04,19:48:09,06,09,1, 11.9,1,1, 9.986, 10552.087, 289.583, 52725.479 23/06/04,19:48:09,07,09,1, 11.9,1,1, 9.986, 10552.078, 289.576, 52725.432 23/06/04,19:48:09,08,09,1, 11.9,1,1, 9.986, 10552.070, 289.570, 52725.494 23/06/04,19:48:09,09,09,1, 11.9,1,1, 9.986, 10552.065, 289.571, 52725.483 23/06/04,19:48:09,10,09,1, 11.9,1,1, 9.986, 10552.045, 289.583, 52725.503 23/06/04,19:48:09,11,09,1, 11.9,1,1, 9.986, 10552.073, 289.563, 52725.519 23/06/04,19:48:09,12,09,1, 11.9,1,1, 9.986, 10552.038, 289.593, 52725.499 23/06/04,19:48:09,13,09,1, 11.9,1,1, 9.986, 10552.039, 289.562, 52725.493 23/06/04,19:48:09,14,09,1, 11.9,1,1, 9.986, 10552.022, 289.539, 52725.479 23/06/04,19:48:09,15,09,1, 11.9,1,1, 9.986, 10552.015, 289.549, 52725.459 23/06/04,19:48:09,16,09,1, 11.9,1,1, 9.986, 10552.023, 289.549, 52725.482 23/06/04,19:48:09,17,09,1, 11.9,1,1, 9.986, 10552.023, 289.546, 52725.520 23/06/04,19:48:09,18,09,1, 11.9,1,1, 9.986, 10552.017, 289.534, 52725.485 23/06/04,19:48:09,19,09,1, 11.9,1,1, 9.986, 10552.008, 289.528, 52725.487 23/06/04,19:48:10,00,10,1, 11.9,1,1, 9.986, 10552.002, 289.528, 52725.487 23/06/04,19:48:10,01,10,1, 11.9,1,1, 9.986, 10551.979, 289.534, 52725.490 23/06/04,19:48:10,02,10,1, 11.9,1,1, 9.986, 10551.995, 289.520, 52725.511 23/06/04,19:48:10,03,10,1, 11.9,1,1, 9.986, 10552.009, 289.503, 52725.518 23/06/04,19:48:10,04,10,1, 11.9,1,1, 9.986, 10551.976, 289.522, 52725.457 23/06/04,19:48:10,05,10,1, 11.9,1,1, 9.986, 10551.996, 289.479, 52725.506 23/06/04,19:48:10,06,10,1, 11.9,1,1, 9.986, 10551.984, 289.513, 52725.478 23/06/04,19:48:10,07,10,1, 11.9,1,1, 9.986, 10551.970, 289.500, 52725.498 23/06/04,19:48:10,08,10,1, 11.9,1,1, 9.986, 10551.965, 289.505, 52725.507 23/06/04,19:48:10,09,10,1, 11.9,1,1, 9.986, 10551.973, 289.496, 52725.487 23/06/04,19:48:10,10,10,1, 11.9,1,1, 9.986, 10551.938, 289.479, 52725.432 23/06/04,19:48:10,11,10,1, 11.9,1,1, 9.986, 10551.943, 289.501, 52725.472 23/06/04,19:48:10,12,10,1, 11.9,1,1, 9.986, 10551.953, 289.464, 52725.485 23/06/04,19:48:10,13,10,1, 11.9,1,1, 9.986, 10551.920, 289.461, 52725.501 23/06/04,19:48:10,14,10,1, 11.9,1,1, 9.986, 10551.927, 289.458, 52725.520 23/06/04,19:48:10,15,10,1, 11.9,1,1, 9.986, 10551.932, 289.481, 52725.457 23/06/04,19:48:10,16,10,1, 11.9,1,1, 9.986, 10551.926, 289.464, 52725.499 23/06/04,19:48:10,17,10,1, 11.9,1,1, 9.986, 10551.908, 289.460, 52725.488 23/06/04,19:48:10,18,10,1, 11.9,1,1, 9.986, 10551.920, 289.463, 52725.499 23/06/04,19:48:10,19,10,1, 11.9,1,1, 9.986, 10551.908, 289.446, 52725.487 23/06/04,19:48:11,00,10,1, 11.8,1,1, 9.984, 10551.902, 289.446, 52725.487 23/06/04,19:48:11,01,10,1, 11.8,1,1, 9.984, 10551.906, 289.454, 52725.467 23/06/04,19:48:11,02,10,1, 11.8,1,1, 9.984, 10551.893, 289.465, 52725.448 23/06/04,19:48:11,03,10,1, 11.8,1,1, 9.984, 10551.879, 289.479, 52725.491 23/06/04,19:48:11,04,10,1, 11.8,1,1, 9.984, 10551.891, 289.451, 52725.463 23/06/04,19:48:11,05,10,1, 11.8,1,1, 9.984, 10551.894, 289.461, 52725.494 23/06/04,19:48:11,06,10,1, 11.8,1,1, 9.984, 10551.863, 289.422, 52725.458 23/06/04,19:48:11,07,10,1, 11.8,1,1, 9.984, 10551.881, 289.420, 52725.419 23/06/04,19:48:11,08,10,1, 11.8,1,1, 9.984, 10551.874, 289.413, 52725.432 23/06/04,19:48:11,09,10,1, 11.8,1,1, 9.984, 10551.831, 289.411, 52725.479 23/06/04,19:48:11,10,10,1, 11.8,1,1, 9.984, 10551.833, 289.413, 52725.498 23/06/04,19:48:11,11,10,1, 11.8,1,1, 9.984, 10551.829, 289.388, 52725.455 23/06/04,19:48:11,12,10,1, 11.8,1,1, 9.984, 10551.825, 289.409, 52725.487 23/06/04,19:48:11,13,10,1, 11.8,1,1, 9.984, 10551.834, 289.400, 52725.486 23/06/04,19:48:11,14,10,1, 11.8,1,1, 9.984, 10551.840, 289.428, 52725.479 23/06/04,19:48:11,15,10,1, 11.8,1,1, 9.984, 10551.832, 289.390, 52725.472 23/06/04,19:48:11,16,10,1, 11.8,1,1, 9.984, 10551.826, 289.379, 52725.465 23/06/04,19:48:11,17,10,1, 11.8,1,1, 9.984, 10551.800, 289.375, 52725.456 23/06/04,19:48:11,18,10,1, 11.8,1,1, 9.984, 10551.805, 289.378, 52725.508 23/06/04,19:48:11,19,10,1, 11.8,1,1, 9.984, 10551.817, 289.413, 52725.503 23/06/04,19:48:12,00,10,1, 12.0,1,1, 9.984, 10551.810, 289.413, 52725.503 23/06/04,19:48:12,01,10,1, 12.0,1,1, 9.984, 10551.794, 289.393, 52725.467 23/06/04,19:48:12,02,10,1, 12.0,1,1, 9.984, 10551.818, 289.371, 52725.454 23/06/04,19:48:12,03,10,1, 12.0,1,1, 9.984, 10551.775, 289.377, 52725.488 23/06/04,19:48:12,04,10,1, 12.0,1,1, 9.984, 10551.788, 289.363, 52725.459 23/06/04,19:48:12,05,10,1, 12.0,1,1, 9.984, 10551.780, 289.338, 52725.463 23/06/04,19:48:12,06,10,1, 12.0,1,1, 9.984, 10551.778, 289.367, 52725.507 23/06/04,19:48:12,07,10,1, 12.0,1,1, 9.984, 10551.800, 289.347, 52725.484 23/06/04,19:48:12,08,10,1, 12.0,1,1, 9.984, 10551.756, 289.353, 52725.462 23/06/04,19:48:12,09,10,1, 12.0,1,1, 9.984, 10551.768, 289.335, 52725.474 23/06/04,19:48:12,10,10,1, 12.0,1,1, 9.984, 10551.747, 289.342, 52725.448 23/06/04,19:48:12,11,10,1, 12.0,1,1, 9.984, 10551.755, 289.327, 52725.475 23/06/04,19:48:12,12,10,1, 12.0,1,1, 9.984, 10551.740, 289.323, 52725.488 23/06/04,19:48:12,13,10,1, 12.0,1,1, 9.984, 10551.744, 289.356, 52725.533 23/06/04,19:48:12,14,10,1, 12.0,1,1, 9.984, 10551.730, 289.310, 52725.436 23/06/04,19:48:12,15,10,1, 12.0,1,1, 9.984, 10551.727, 289.333, 52725.508 23/06/04,19:48:12,16,10,1, 12.0,1,1, 9.984, 10551.723, 289.313, 52725.470 23/06/04,19:48:12,17,10,1, 12.0,1,1, 9.984, 10551.704, 289.344, 52725.496 23/06/04,19:48:12,18,10,1, 12.0,1,1, 9.984, 10551.697, 289.336, 52725.479 23/06/04,19:48:12,19,10,1, 12.0,1,1, 9.984, 10551.689, 289.314, 52725.468 23/06/04,19:48:13,00,10,1, 11.9,1,1, 9.984, 10551.685, 289.314, 52725.468 23/06/04,19:48:13,01,10,1, 11.9,1,1, 9.984, 10551.702, 289.315, 52725.468 23/06/04,19:48:13,02,10,1, 11.9,1,1, 9.984, 10551.691, 289.328, 52725.417 23/06/04,19:48:13,03,10,1, 11.9,1,1, 9.984, 10551.695, 289.304, 52725.424 23/06/04,19:48:13,04,10,1, 11.9,1,1, 9.984, 10551.707, 289.329, 52725.428 23/06/04,19:48:13,05,10,1, 11.9,1,1, 9.984, 10551.676, 289.293, 52725.467 23/06/04,19:48:13,06,10,1, 11.9,1,1, 9.984, 10551.660, 289.291, 52725.453 23/06/04,19:48:13,07,10,1, 11.9,1,1, 9.984, 10551.679, 289.282, 52725.425 23/06/04,19:48:13,08,10,1, 11.9,1,1, 9.984, 10551.649, 289.293, 52725.484 23/06/04,19:48:13,09,10,1, 11.9,1,1, 9.984, 10551.656, 289.308, 52725.494 23/06/04,19:48:13,10,10,1, 11.9,1,1, 9.984, 10551.668, 289.273, 52725.462 23/06/04,19:48:13,11,10,1, 11.9,1,1, 9.984, 10551.689, 289.286, 52725.456 23/06/04,19:48:13,12,10,1, 11.9,1,1, 9.984, 10551.649, 289.259, 52725.442 23/06/04,19:48:13,13,10,1, 11.9,1,1, 9.984, 10551.629, 289.303, 52725.484 23/06/04,19:48:13,14,10,1, 11.9,1,1, 9.984, 10551.651, 289.254, 52725.455 23/06/04,19:48:13,15,10,1, 11.9,1,1, 9.984, 10551.645, 289.264, 52725.434 23/06/04,19:48:13,16,10,1, 11.9,1,1, 9.984, 10551.660, 289.276, 52725.472 23/06/04,19:48:13,17,10,1, 11.9,1,1, 9.984, 10551.640, 289.264, 52725.395 23/06/04,19:48:13,18,10,1, 11.9,1,1, 9.984, 10551.607, 289.264, 52725.456 23/06/04,19:48:13,19,10,1, 11.9,1,1, 9.984, 10551.619, 289.247, 52725.446 23/06/04,19:48:14,00,10,1, 11.9,1,1, 9.984, 10551.618, 289.247, 52725.446 23/06/04,19:48:14,01,10,1, 11.9,1,1, 9.984, 10551.601, 289.271, 52725.459 23/06/04,19:48:14,02,10,1, 11.9,1,1, 9.984, 10551.614, 289.263, 52725.435 23/06/04,19:48:14,03,10,1, 11.9,1,1, 9.984, 10551.605, 289.254, 52725.436 23/06/04,19:48:14,04,10,1, 11.9,1,1, 9.984, 10551.600, 289.231, 52725.453 23/06/04,19:48:14,05,10,1, 11.9,1,1, 9.984, 10551.612, 289.266, 52725.417 23/06/04,19:48:14,06,10,1, 11.9,1,1, 9.984, 10551.580, 289.233, 52725.431 23/06/04,19:48:14,07,10,1, 11.9,1,1, 9.984, 10551.588, 289.249, 52725.412 23/06/04,19:48:14,08,10,1, 11.9,1,1, 9.984, 10551.594, 289.229, 52725.444 23/06/04,19:48:14,09,10,1, 11.9,1,1, 9.984, 10551.582, 289.256, 52725.431 23/06/04,19:48:14,10,10,1, 11.9,1,1, 9.984, 10551.585, 289.232, 52725.447 23/06/04,19:48:14,11,10,1, 11.9,1,1, 9.984, 10551.587, 289.255, 52725.434 23/06/04,19:48:14,12,10,1, 11.9,1,1, 9.984, 10551.593, 289.260, 52725.546 23/06/04,19:48:14,13,10,1, 11.9,1,1, 9.984, 10551.558, 289.235, 52725.372 23/06/04,19:48:14,14,10,1, 11.9,1,1, 9.984, 10551.571, 289.253, 52725.450 23/06/04,19:48:14,15,10,1, 11.9,1,1, 9.984, 10551.556, 289.222, 52725.413 23/06/04,19:48:14,16,10,1, 11.9,1,1, 9.984, 10551.553, 289.241, 52725.431 23/06/04,19:48:14,17,10,1, 11.9,1,1, 9.984, 10551.545, 289.234, 52725.407 23/06/04,19:48:14,18,10,1, 11.9,1,1, 9.984, 10551.556, 289.227, 52725.417 23/06/04,19:48:14,19,10,1, 11.9,1,1, 9.984, 10551.535, 289.243, 52725.414 23/06/04,19:48:15,00,10,1, 11.9,1,1, 9.981, 10551.535, 289.243, 52725.414 23/06/04,19:48:15,01,10,1, 11.9,1,1, 9.981, 10551.561, 289.248, 52725.439 23/06/04,19:48:15,02,10,1, 11.9,1,1, 9.981, 10551.525, 289.239, 52725.444 23/06/04,19:48:15,03,10,1, 11.9,1,1, 9.981, 10551.535, 289.245, 52725.411 23/06/04,19:48:15,04,10,1, 11.9,1,1, 9.981, 10551.538, 289.224, 52725.369 23/06/04,19:48:15,05,10,1, 11.9,1,1, 9.981, 10551.558, 289.236, 52725.427 23/06/04,19:48:15,06,10,1, 11.9,1,1, 9.981, 10551.508, 289.233, 52725.446 23/06/04,19:48:15,07,10,1, 11.9,1,1, 9.981, 10551.536, 289.210, 52725.415 23/06/04,19:48:15,08,10,1, 11.9,1,1, 9.981, 10551.517, 289.226, 52725.429 23/06/04,19:48:15,09,10,1, 11.9,1,1, 9.981, 10551.533, 289.211, 52725.445 23/06/04,19:48:15,10,10,1, 11.9,1,1, 9.981, 10551.533, 289.221, 52725.428 23/06/04,19:48:15,11,10,1, 11.9,1,1, 9.981, 10551.539, 289.214, 52725.396 23/06/04,19:48:15,12,10,1, 11.9,1,1, 9.981, 10551.525, 289.218, 52725.453 23/06/04,19:48:15,13,10,1, 11.9,1,1, 9.981, 10551.509, 289.208, 52725.404 23/06/04,19:48:15,14,10,1, 11.9,1,1, 9.981, 10551.519, 289.200, 52725.437 23/06/04,19:48:15,15,10,1, 11.9,1,1, 9.981, 10551.513, 289.210, 52725.461 23/06/04,19:48:15,16,10,1, 11.9,1,1, 9.981, 10551.499, 289.207, 52725.446 23/06/04,19:48:15,17,10,1, 11.9,1,1, 9.981, 10551.506, 289.191, 52725.423 23/06/04,19:48:15,18,10,1, 11.9,1,1, 9.981, 10551.491, 289.197, 52725.428 23/06/04,19:48:15,19,10,1, 11.9,1,1, 9.981, 10551.504, 289.210, 52725.424 23/06/04,19:48:16,00,10,1, 11.9,1,1, 9.989, 10551.502, 289.210, 52725.424 23/06/04,19:48:16,01,10,1, 11.9,1,1, 9.989, 10551.478, 289.200, 52725.422 23/06/04,19:48:16,02,10,1, 11.9,1,1, 9.989, 10551.498, 289.172, 52725.447 23/06/04,19:48:16,03,10,1, 11.9,1,1, 9.989, 10551.487, 289.204, 52725.436 23/06/04,19:48:16,04,10,1, 11.9,1,1, 9.989, 10551.474, 289.190, 52725.474 23/06/04,19:48:16,05,10,1, 11.9,1,1, 9.989, 10551.481, 289.180, 52725.449 23/06/04,19:48:16,06,10,1, 11.9,1,1, 9.989, 10551.474, 289.158, 52725.401 23/06/04,19:48:16,07,10,1, 11.9,1,1, 9.989, 10551.469, 289.159, 52725.413 23/06/04,19:48:16,08,10,1, 11.9,1,1, 9.989, 10551.478, 289.183, 52725.441 23/06/04,19:48:16,09,10,1, 11.9,1,1, 9.989, 10551.475, 289.137, 52725.416 23/06/04,19:48:16,10,10,1, 11.9,1,1, 9.989, 10551.458, 289.180, 52725.409 23/06/04,19:48:16,11,10,1, 11.9,1,1, 9.989, 10551.452, 289.150, 52725.466 23/06/04,19:48:16,12,10,1, 11.9,1,1, 9.989, 10551.467, 289.179, 52725.450 23/06/04,19:48:16,13,10,1, 11.9,1,1, 9.989, 10551.455, 289.177, 52725.442 23/06/04,19:48:16,14,10,1, 11.9,1,1, 9.989, 10551.432, 289.170, 52725.486 23/06/04,19:48:16,15,10,1, 11.9,1,1, 9.989, 10551.438, 289.175, 52725.424 23/06/04,19:48:16,16,10,1, 11.9,1,1, 9.989, 10551.450, 289.142, 52725.438 23/06/04,19:48:16,17,10,1, 11.9,1,1, 9.989, 10551.449, 289.165, 52725.450 23/06/04,19:48:16,18,10,1, 11.9,1,1, 9.989, 10551.455, 289.157, 52725.447 23/06/04,19:48:16,19,10,1, 11.9,1,1, 9.989, 10551.441, 289.131, 52725.414 23/06/04,19:48:17,00,10,1, 11.9,1,1, 9.983, 10551.435, 289.131, 52725.414 23/06/04,19:48:17,01,10,1, 11.9,1,1, 9.983, 10551.435, 289.129, 52725.403 23/06/04,19:48:17,02,10,1, 11.9,1,1, 9.983, 10551.451, 289.162, 52725.483 23/06/04,19:48:17,03,10,1, 11.9,1,1, 9.983, 10551.441, 289.145, 52725.454 23/06/04,19:48:17,04,10,1, 11.9,1,1, 9.983, 10551.439, 289.149, 52725.445 23/06/04,19:48:17,05,10,1, 11.9,1,1, 9.983, 10551.432, 289.133, 52725.435 23/06/04,19:48:17,06,10,1, 11.9,1,1, 9.983, 10551.425, 289.134, 52725.433 23/06/04,19:48:17,07,10,1, 11.9,1,1, 9.983, 10551.440, 289.137, 52725.409 23/06/04,19:48:17,08,10,1, 11.9,1,1, 9.983, 10551.393, 289.107, 52725.412 23/06/04,19:48:17,09,10,1, 11.9,1,1, 9.983, 10551.402, 289.121, 52725.419 23/06/04,19:48:17,10,10,1, 11.9,1,1, 9.983, 10551.390, 289.130, 52725.434 23/06/04,19:48:17,11,10,1, 11.9,1,1, 9.983, 10551.415, 289.139, 52725.448 23/06/04,19:48:17,12,10,1, 11.9,1,1, 9.983, 10551.397, 289.104, 52725.420 23/06/04,19:48:17,13,10,1, 11.9,1,1, 9.983, 10551.417, 289.147, 52725.451 23/06/04,19:48:17,14,10,1, 11.9,1,1, 9.983, 10551.402, 289.115, 52725.473 23/06/04,19:48:17,15,10,1, 11.9,1,1, 9.983, 10551.411, 289.112, 52725.441 23/06/04,19:48:17,16,10,1, 11.9,1,1, 9.983, 10551.391, 289.129, 52725.451 23/06/04,19:48:17,17,10,1, 11.9,1,1, 9.983, 10551.404, 289.105, 52725.411 23/06/04,19:48:17,18,10,1, 11.9,1,1, 9.983, 10551.389, 289.130, 52725.405 23/06/04,19:48:17,19,10,1, 11.9,1,1, 9.983, 10551.410, 289.106, 52725.467 23/06/04,19:48:18,00,10,1, 11.8,1,1, 9.982, 10551.410, 289.106, 52725.467 23/06/04,19:48:18,01,10,1, 11.8,1,1, 9.982, 10551.374, 289.116, 52725.435 23/06/04,19:48:18,02,10,1, 11.8,1,1, 9.982, 10551.368, 289.112, 52725.423 23/06/04,19:48:18,03,10,1, 11.8,1,1, 9.982, 10551.385, 289.113, 52725.381 23/06/04,19:48:18,04,10,1, 11.8,1,1, 9.982, 10551.380, 289.097, 52725.416 23/06/04,19:48:18,05,10,1, 11.8,1,1, 9.982, 10551.375, 289.117, 52725.418 23/06/04,19:48:18,06,10,1, 11.8,1,1, 9.982, 10551.377, 289.077, 52725.401 23/06/04,19:48:18,07,10,1, 11.8,1,1, 9.982, 10551.370, 289.137, 52725.369 23/06/04,19:48:18,08,10,1, 11.8,1,1, 9.982, 10551.391, 289.098, 52725.557 23/06/04,19:48:18,09,10,1, 11.8,1,1, 9.982, 10551.332, 289.104, 52725.331 23/06/04,19:48:18,10,10,1, 11.8,1,1, 9.982, 10551.352, 289.102, 52725.437 23/06/04,19:48:18,11,10,1, 11.8,1,1, 9.982, 10551.356, 289.083, 52725.417 23/06/04,19:48:18,12,10,1, 11.8,1,1, 9.982, 10551.354, 289.106, 52725.444 23/06/04,19:48:18,13,10,1, 11.8,1,1, 9.982, 10551.340, 289.059, 52725.377 23/06/04,19:48:18,14,10,1, 11.8,1,1, 9.982, 10551.348, 289.079, 52725.406 23/06/04,19:48:18,15,10,1, 11.8,1,1, 9.982, 10551.362, 289.065, 52725.401 23/06/04,19:48:18,16,10,1, 11.8,1,1, 9.982, 10551.316, 289.085, 52725.394 23/06/04,19:48:18,17,10,1, 11.8,1,1, 9.982, 10551.375, 289.067, 52725.432 23/06/04,19:48:18,18,10,1, 11.8,1,1, 9.982, 10551.328, 289.057, 52725.363 23/06/04,19:48:18,19,10,1, 11.8,1,1, 9.982, 10551.361, 289.081, 52725.438 23/06/04,19:48:19,00,10,1, 11.9,1,1, 9.978, 10551.360, 289.081, 52725.438 23/06/04,19:48:19,01,10,1, 11.9,1,1, 9.978, 10551.346, 289.118, 52725.403 23/06/04,19:48:19,02,10,1, 11.9,1,1, 9.978, 10551.348, 289.104, 52725.414 23/06/04,19:48:19,03,10,1, 11.9,1,1, 9.978, 10551.332, 289.077, 52725.367 23/06/04,19:48:19,04,10,1, 11.9,1,1, 9.978, 10551.314, 289.068, 52725.388 23/06/04,19:48:19,05,10,1, 11.9,1,1, 9.978, 10551.317, 289.079, 52725.422 23/06/04,19:48:19,06,10,1, 11.9,1,1, 9.978, 10551.321, 289.083, 52725.407 23/06/04,19:48:19,07,10,1, 11.9,1,1, 9.978, 10551.302, 289.074, 52725.392 23/06/04,19:48:19,08,10,1, 11.9,1,1, 9.978, 10551.320, 289.097, 52725.402 23/06/04,19:48:19,09,10,1, 11.9,1,1, 9.978, 10551.320, 289.059, 52725.378 23/06/04,19:48:19,10,10,1, 11.9,1,1, 9.978, 10551.333, 289.088, 52725.447 23/06/04,19:48:19,11,10,1, 11.9,1,1, 9.978, 10551.320, 289.079, 52725.415 23/06/04,19:48:19,12,10,1, 11.9,1,1, 9.978, 10551.294, 289.063, 52725.418 23/06/04,19:48:19,13,10,1, 11.9,1,1, 9.978, 10551.288, 289.069, 52725.408 23/06/04,19:48:19,14,10,1, 11.9,1,1, 9.978, 10551.303, 289.081, 52725.403 23/06/04,19:48:19,15,10,1, 11.9,1,1, 9.978, 10551.304, 289.073, 52725.409 23/06/04,19:48:19,16,10,1, 11.9,1,1, 9.978, 10551.308, 289.056, 52725.390 23/06/04,19:48:19,17,10,1, 11.9,1,1, 9.978, 10551.313, 289.091, 52725.332 23/06/04,19:48:19,18,10,1, 11.9,1,1, 9.978, 10551.298, 289.086, 52725.367 23/06/04,19:48:19,19,10,1, 11.9,1,1, 9.978, 10551.298, 289.072, 52725.375 23/06/04,19:48:20,00,10,1, 11.8,1,1, 9.983, 10551.293, 289.072, 52725.375 23/06/04,19:48:20,01,10,1, 11.8,1,1, 9.983, 10551.284, 289.059, 52725.422 23/06/04,19:48:20,02,10,1, 11.8,1,1, 9.983, 10551.290, 289.083, 52725.425 23/06/04,19:48:20,03,10,1, 11.8,1,1, 9.983, 10551.287, 289.038, 52725.415 23/06/04,19:48:20,04,10,1, 11.8,1,1, 9.983, 10551.269, 289.072, 52725.381 23/06/04,19:48:20,05,10,1, 11.8,1,1, 9.983, 10551.293, 289.073, 52725.353 23/06/04,19:48:20,06,10,1, 11.8,1,1, 9.983, 10551.295, 289.062, 52725.422 23/06/04,19:48:20,07,10,1, 11.8,1,1, 9.983, 10551.297, 289.041, 52725.405 23/06/04,19:48:20,08,10,1, 11.8,1,1, 9.983, 10551.285, 289.057, 52725.420 23/06/04,19:48:20,09,10,1, 11.8,1,1, 9.983, 10551.294, 289.050, 52725.406 23/06/04,19:48:20,10,10,1, 11.8,1,1, 9.983, 10551.270, 289.053, 52725.382 23/06/04,19:48:20,11,10,1, 11.8,1,1, 9.983, 10551.281, 289.038, 52725.405 23/06/04,19:48:20,12,10,1, 11.8,1,1, 9.983, 10551.277, 289.021, 52725.365 23/06/04,19:48:20,13,10,1, 11.8,1,1, 9.983, 10551.254, 289.037, 52725.375 23/06/04,19:48:20,14,10,1, 11.8,1,1, 9.983, 10551.263, 289.020, 52725.383 23/06/04,19:48:20,15,10,1, 11.8,1,1, 9.983, 10551.280, 289.019, 52725.376 23/06/04,19:48:20,16,10,1, 11.8,1,1, 9.983, 10551.297, 289.017, 52725.371 23/06/04,19:48:20,17,10,1, 11.8,1,1, 9.983, 10551.302, 289.000, 52725.342 23/06/04,19:48:20,18,10,1, 11.8,1,1, 9.983, 10551.302, 289.047, 52725.415 23/06/04,19:48:20,19,10,1, 11.8,1,1, 9.983, 10551.273, 289.021, 52725.372 23/06/04,19:48:21,00,10,1, 11.9,1,1, 9.982, 10551.268, 289.021, 52725.372 23/06/04,19:48:21,01,10,1, 11.9,1,1, 9.982, 10551.259, 288.991, 52725.347 23/06/04,19:48:21,02,10,1, 11.9,1,1, 9.982, 10551.251, 289.017, 52725.368 23/06/04,19:48:21,03,10,1, 11.9,1,1, 9.982, 10551.283, 289.005, 52725.399 23/06/04,19:48:21,04,10,1, 11.9,1,1, 9.982, 10551.263, 289.003, 52725.362 23/06/04,19:48:21,05,10,1, 11.9,1,1, 9.982, 10551.274, 289.017, 52725.403 23/06/04,19:48:21,06,10,1, 11.9,1,1, 9.982, 10551.276, 289.000, 52725.387 23/06/04,19:48:21,07,10,1, 11.9,1,1, 9.982, 10551.258, 289.052, 52725.350 23/06/04,19:48:21,08,10,1, 11.9,1,1, 9.982, 10551.285, 289.023, 52725.398 23/06/04,19:48:21,09,10,1, 11.9,1,1, 9.982, 10551.272, 288.990, 52725.398 23/06/04,19:48:21,10,10,1, 11.9,1,1, 9.982, 10551.269, 289.020, 52725.378 23/06/04,19:48:21,11,10,1, 11.9,1,1, 9.982, 10551.265, 288.991, 52725.343 23/06/04,19:48:21,12,10,1, 11.9,1,1, 9.982, 10551.274, 289.029, 52725.325 23/06/04,19:48:21,13,10,1, 11.9,1,1, 9.982, 10551.266, 289.008, 52725.353 23/06/04,19:48:21,14,10,1, 11.9,1,1, 9.982, 10551.261, 289.026, 52725.386 23/06/04,19:48:21,15,10,1, 11.9,1,1, 9.982, 10551.257, 288.992, 52725.349 23/06/04,19:48:21,16,10,1, 11.9,1,1, 9.982, 10551.275, 289.029, 52725.374 23/06/04,19:48:21,17,10,1, 11.9,1,1, 9.982, 10551.263, 288.984, 52725.367 23/06/04,19:48:21,18,10,1, 11.9,1,1, 9.982, 10551.274, 289.022, 52725.377 23/06/04,19:48:21,19,10,1, 11.9,1,1, 9.982, 10551.285, 288.996, 52725.387 23/06/04,19:48:22,00,10,1, 11.9,1,1, 9.983, 10551.285, 288.996, 52725.387 23/06/04,19:48:22,01,10,1, 11.9,1,1, 9.983, 10551.258, 289.020, 52725.392 23/06/04,19:48:22,02,10,1, 11.9,1,1, 9.983, 10551.270, 288.988, 52725.375 23/06/04,19:48:22,03,10,1, 11.9,1,1, 9.983, 10551.298, 289.024, 52725.377 23/06/04,19:48:22,04,10,1, 11.9,1,1, 9.983, 10551.263, 288.981, 52725.392 23/06/04,19:48:22,05,10,1, 11.9,1,1, 9.983, 10551.273, 289.020, 52725.369 23/06/04,19:48:22,06,10,1, 11.9,1,1, 9.983, 10551.259, 289.009, 52725.402 23/06/04,19:48:22,07,10,1, 11.9,1,1, 9.983, 10551.250, 289.012, 52725.356 23/06/04,19:48:22,08,10,1, 11.9,1,1, 9.983, 10551.263, 289.015, 52725.404 23/06/04,19:48:22,09,10,1, 11.9,1,1, 9.983, 10551.271, 289.014, 52725.358 23/06/04,19:48:22,10,10,1, 11.9,1,1, 9.983, 10551.271, 289.034, 52725.359 23/06/04,19:48:22,11,10,1, 11.9,1,1, 9.983, 10551.291, 289.011, 52725.381 23/06/04,19:48:22,12,10,1, 11.9,1,1, 9.983, 10551.276, 289.022, 52725.354 23/06/04,19:48:22,13,10,1, 11.9,1,1, 9.983, 10551.265, 289.024, 52725.396 23/06/04,19:48:22,14,10,1, 11.9,1,1, 9.983, 10551.270, 289.004, 52725.385 23/06/04,19:48:22,15,10,1, 11.9,1,1, 9.983, 10551.283, 289.019, 52725.422 23/06/04,19:48:22,16,10,1, 11.9,1,1, 9.983, 10551.323, 288.988, 52725.218 23/06/04,19:48:22,17,10,1, 11.9,1,1, 9.983, 10551.275, 289.043, 52725.492 23/06/04,19:48:22,18,10,1, 11.9,1,1, 9.983, 10551.240, 289.020, 52725.444 23/06/04,19:48:22,19,10,1, 11.9,1,1, 9.983, 10551.272, 289.023, 52725.523 23/06/04,19:48:23,00,10,1, 11.9,1,1, 9.980, 10551.268, 289.023, 52725.523 23/06/04,19:48:23,01,10,1, 11.9,1,1, 9.980, 10551.298, 289.000, 52725.454 23/06/04,19:48:23,02,10,1, 11.9,1,1, 9.980, 10551.296, 289.029, 52725.387 23/06/04,19:48:23,03,10,1, 11.9,1,1, 9.980, 10551.305, 288.997, 52725.385 23/06/04,19:48:23,04,10,1, 11.9,1,1, 9.980, 10551.301, 289.045, 52725.388 23/06/04,19:48:23,05,10,1, 11.9,1,1, 9.980, 10551.310, 289.012, 52725.416 23/06/04,19:48:23,06,10,1, 11.9,1,1, 9.980, 10551.284, 289.017, 52725.392 23/06/04,19:48:23,07,10,1, 11.9,1,1, 9.980, 10551.298, 289.007, 52725.376 23/06/04,19:48:23,08,10,1, 11.9,1,1, 9.980, 10551.296, 289.024, 52725.440 23/06/04,19:48:23,09,10,1, 11.9,1,1, 9.980, 10551.303, 289.025, 52725.394 23/06/04,19:48:23,10,10,1, 11.9,1,1, 9.980, 10551.307, 289.003, 52725.346 23/06/04,19:48:23,11,10,1, 11.9,1,1, 9.980, 10551.327, 289.034, 52725.324 23/06/04,19:48:23,12,10,1, 11.9,1,1, 9.980, 10551.277, 289.027, 52725.468 23/06/04,19:48:23,13,10,1, 11.9,1,1, 9.980, 10551.269, 289.037, 52725.429 23/06/04,19:48:23,14,10,1, 11.9,1,1, 9.980, 10551.308, 289.018, 52725.411 23/06/04,19:48:23,15,10,1, 11.9,1,1, 9.980, 10551.297, 289.045, 52725.389 23/06/04,19:48:23,16,10,1, 11.9,1,1, 9.980, 10551.292, 289.031, 52725.417 23/06/04,19:48:23,17,10,1, 11.9,1,1, 9.980, 10551.311, 289.019, 52725.392 23/06/04,19:48:23,18,10,1, 11.9,1,1, 9.980, 10551.282, 289.028, 52725.398 23/06/04,19:48:23,19,10,1, 11.9,1,1, 9.980, 10551.304, 289.018, 52725.301 23/06/04,19:48:24,00,10,1, 11.9,1,1, 9.981, 10551.301, 289.018, 52725.301 23/06/04,19:48:24,01,10,1, 11.9,1,1, 9.981, 10551.304, 289.023, 52725.439 23/06/04,19:48:24,02,10,1, 11.9,1,1, 9.981, 10551.266, 289.027, 52725.411 23/06/04,19:48:24,03,10,1, 11.9,1,1, 9.981, 10551.289, 289.018, 52725.391 23/06/04,19:48:24,04,10,1, 11.9,1,1, 9.981, 10551.276, 289.026, 52725.390 23/06/04,19:48:24,05,10,1, 11.9,1,1, 9.981, 10551.272, 289.035, 52725.358 23/06/04,19:48:24,06,10,1, 11.9,1,1, 9.981, 10551.260, 288.995, 52725.403 23/06/04,19:48:24,07,10,1, 11.9,1,1, 9.981, 10551.285, 289.020, 52725.397 23/06/04,19:48:24,08,10,1, 11.9,1,1, 9.981, 10551.278, 289.025, 52725.384 23/06/04,19:48:24,09,10,1, 11.9,1,1, 9.981, 10551.294, 289.040, 52725.371 23/06/04,19:48:24,10,10,1, 11.9,1,1, 9.981, 10551.285, 289.013, 52725.386 23/06/04,19:48:24,11,10,1, 11.9,1,1, 9.981, 10551.283, 289.042, 52725.401 23/06/04,19:48:24,12,10,1, 11.9,1,1, 9.981, 10551.299, 289.015, 52725.386 23/06/04,19:48:24,13,10,1, 11.9,1,1, 9.981, 10551.270, 289.020, 52725.386 23/06/04,19:48:24,14,10,1, 11.9,1,1, 9.981, 10551.288, 289.055, 52725.390 23/06/04,19:48:24,15,10,1, 11.9,1,1, 9.981, 10551.287, 289.012, 52725.348 23/06/04,19:48:24,16,10,1, 11.9,1,1, 9.981, 10551.287, 289.061, 52725.378 23/06/04,19:48:24,17,10,1, 11.9,1,1, 9.981, 10551.273, 289.034, 52725.326 23/06/04,19:48:24,18,10,1, 11.9,1,1, 9.981, 10551.257, 289.036, 52725.371 23/06/04,19:48:24,19,10,1, 11.9,1,1, 9.981, 10551.286, 289.044, 52725.377 23/06/04,19:48:25,00,10,1, 12.0,1,1, 9.979, 10551.285, 289.044, 52725.377 23/06/04,19:48:25,01,10,1, 12.0,1,1, 9.979, 10551.270, 289.038, 52725.364 23/06/04,19:48:25,02,10,1, 12.0,1,1, 9.979, 10551.258, 289.038, 52725.342 23/06/04,19:48:25,03,10,1, 12.0,1,1, 9.979, 10551.271, 289.048, 52725.402 23/06/04,19:48:25,04,10,1, 12.0,1,1, 9.979, 10551.272, 289.022, 52725.370 23/06/04,19:48:25,05,10,1, 12.0,1,1, 9.979, 10551.290, 289.090, 52725.363 23/06/04,19:48:25,06,10,1, 12.0,1,1, 9.979, 10551.280, 289.046, 52725.435 23/06/04,19:48:25,07,10,1, 12.0,1,1, 9.979, 10551.267, 289.053, 52725.364 23/06/04,19:48:25,08,10,1, 12.0,1,1, 9.979, 10551.268, 289.060, 52725.404 23/06/04,19:48:25,09,10,1, 12.0,1,1, 9.979, 10551.280, 289.059, 52725.392 23/06/04,19:48:25,10,10,1, 12.0,1,1, 9.979, 10551.278, 289.058, 52725.362 23/06/04,19:48:25,11,10,1, 12.0,1,1, 9.979, 10551.262, 289.064, 52725.375 23/06/04,19:48:25,12,10,1, 12.0,1,1, 9.979, 10551.260, 289.054, 52725.348 23/06/04,19:48:25,13,10,1, 12.0,1,1, 9.979, 10551.289, 289.061, 52725.371 23/06/04,19:48:25,14,10,1, 12.0,1,1, 9.979, 10551.278, 289.090, 52725.368 23/06/04,19:48:25,15,10,1, 12.0,1,1, 9.979, 10551.255, 289.083, 52725.379 23/06/04,19:48:25,16,10,1, 12.0,1,1, 9.979, 10551.258, 289.066, 52725.336 23/06/04,19:48:25,17,10,1, 12.0,1,1, 9.979, 10551.264, 289.092, 52725.357 23/06/04,19:48:25,18,10,1, 12.0,1,1, 9.979, 10551.292, 289.060, 52725.312 23/06/04,19:48:25,19,10,1, 12.0,1,1, 9.979, 10551.243, 289.098, 52725.372 23/06/04,19:48:26,00,10,1, 11.9,1,1, 9.981, 10551.243, 289.098, 52725.372 23/06/04,19:48:26,01,10,1, 11.9,1,1, 9.981, 10551.251, 289.080, 52725.352 23/06/04,19:48:26,02,10,1, 11.9,1,1, 9.981, 10551.277, 289.079, 52725.372 23/06/04,19:48:26,03,10,1, 11.9,1,1, 9.981, 10551.256, 289.063, 52725.322 23/06/04,19:48:26,04,10,1, 11.9,1,1, 9.981, 10551.273, 289.107, 52725.361 23/06/04,19:48:26,05,10,1, 11.9,1,1, 9.981, 10551.247, 289.074, 52725.368 23/06/04,19:48:26,06,10,1, 11.9,1,1, 9.981, 10551.278, 289.100, 52725.316 23/06/04,19:48:26,07,10,1, 11.9,1,1, 9.981, 10551.265, 289.088, 52725.362 23/06/04,19:48:26,08,10,1, 11.9,1,1, 9.981, 10551.255, 289.075, 52725.369 23/06/04,19:48:26,09,10,1, 11.9,1,1, 9.981, 10551.247, 289.086, 52725.348 23/06/04,19:48:26,10,10,1, 11.9,1,1, 9.981, 10551.267, 289.085, 52725.368 23/06/04,19:48:26,11,10,1, 11.9,1,1, 9.981, 10551.245, 289.079, 52725.354 23/06/04,19:48:26,12,10,1, 11.9,1,1, 9.981, 10551.287, 289.103, 52725.358 23/06/04,19:48:26,13,10,1, 11.9,1,1, 9.981, 10551.258, 289.118, 52725.375 23/06/04,19:48:26,14,10,1, 11.9,1,1, 9.981, 10551.255, 289.079, 52725.335 23/06/04,19:48:26,15,10,1, 11.9,1,1, 9.981, 10551.247, 289.140, 52725.343 23/06/04,19:48:26,16,10,1, 11.9,1,1, 9.981, 10551.285, 289.123, 52725.355 23/06/04,19:48:26,17,10,1, 11.9,1,1, 9.981, 10551.275, 289.113, 52725.298 23/06/04,19:48:26,18,10,1, 11.9,1,1, 9.981, 10551.259, 289.114, 52725.373 23/06/04,19:48:26,19,10,1, 11.9,1,1, 9.981, 10551.260, 289.105, 52725.315 23/06/04,19:48:27,00,10,1, 11.8,1,1, 9.983, 10551.260, 289.105, 52725.315 23/06/04,19:48:27,01,10,1, 11.8,1,1, 9.983, 10551.235, 289.111, 52725.342 23/06/04,19:48:27,02,10,1, 11.8,1,1, 9.983, 10551.249, 289.112, 52725.316 23/06/04,19:48:27,03,10,1, 11.8,1,1, 9.983, 10551.274, 289.146, 52725.328 23/06/04,19:48:27,04,10,1, 11.8,1,1, 9.983, 10551.259, 289.152, 52725.361 23/06/04,19:48:27,05,10,1, 11.8,1,1, 9.983, 10551.283, 289.148, 52725.350 23/06/04,19:48:27,06,10,1, 11.8,1,1, 9.983, 10551.275, 289.135, 52725.344 23/06/04,19:48:27,07,10,1, 11.8,1,1, 9.983, 10551.261, 289.148, 52725.383 23/06/04,19:48:27,08,10,1, 11.8,1,1, 9.983, 10551.267, 289.131, 52725.342 23/06/04,19:48:27,09,10,1, 11.8,1,1, 9.983, 10551.253, 289.157, 52725.401 23/06/04,19:48:27,10,10,1, 11.8,1,1, 9.983, 10551.274, 289.152, 52725.350 23/06/04,19:48:27,11,10,1, 11.8,1,1, 9.983, 10551.245, 289.158, 52725.325 23/06/04,19:48:27,12,10,1, 11.8,1,1, 9.983, 10551.258, 289.154, 52725.405 23/06/04,19:48:27,13,10,1, 11.8,1,1, 9.983, 10551.262, 289.132, 52725.333 23/06/04,19:48:27,14,10,1, 11.8,1,1, 9.983, 10551.289, 289.145, 52725.347 23/06/04,19:48:27,15,10,1, 11.8,1,1, 9.983, 10551.258, 289.140, 52725.324 23/06/04,19:48:27,16,10,1, 11.8,1,1, 9.983, 10551.250, 289.140, 52725.400 23/06/04,19:48:27,17,10,1, 11.8,1,1, 9.983, 10551.276, 289.146, 52725.342 23/06/04,19:48:27,18,10,1, 11.8,1,1, 9.983, 10551.283, 289.152, 52725.368 23/06/04,19:48:27,19,10,1, 11.8,1,1, 9.983, 10551.266, 289.141, 52725.355 23/06/04,19:48:28,00,10,1, 11.9,1,1, 9.984, 10551.260, 289.141, 52725.355 23/06/04,19:48:28,01,10,1, 11.9,1,1, 9.984, 10551.251, 289.150, 52725.335 23/06/04,19:48:28,02,10,1, 11.9,1,1, 9.984, 10551.243, 289.146, 52725.352 23/06/04,19:48:28,03,10,1, 11.9,1,1, 9.984, 10551.247, 289.165, 52725.344 23/06/04,19:48:28,04,10,1, 11.9,1,1, 9.984, 10551.236, 289.160, 52725.361 23/06/04,19:48:28,05,10,1, 11.9,1,1, 9.984, 10551.271, 289.167, 52725.346 23/06/04,19:48:28,06,10,1, 11.9,1,1, 9.984, 10551.276, 289.155, 52725.312 23/06/04,19:48:28,07,10,1, 11.9,1,1, 9.984, 10551.266, 289.160, 52725.354 23/06/04,19:48:28,08,10,1, 11.9,1,1, 9.984, 10551.256, 289.176, 52725.304 23/06/04,19:48:28,09,10,1, 11.9,1,1, 9.984, 10551.258, 289.150, 52725.345 23/06/04,19:48:28,10,10,1, 11.9,1,1, 9.984, 10551.239, 289.179, 52725.367 23/06/04,19:48:28,11,10,1, 11.9,1,1, 9.984, 10551.263, 289.180, 52725.355 23/06/04,19:48:28,12,10,1, 11.9,1,1, 9.984, 10551.263, 289.168, 52725.355 23/06/04,19:48:28,13,10,1, 11.9,1,1, 9.984, 10551.239, 289.166, 52725.368 23/06/04,19:48:28,14,10,1, 11.9,1,1, 9.984, 10551.257, 289.136, 52725.346 23/06/04,19:48:28,15,10,1, 11.9,1,1, 9.984, 10551.282, 289.174, 52725.365 23/06/04,19:48:28,16,10,1, 11.9,1,1, 9.984, 10551.263, 289.157, 52725.355 23/06/04,19:48:28,17,10,1, 11.9,1,1, 9.984, 10551.248, 289.207, 52725.362 23/06/04,19:48:28,18,10,1, 11.9,1,1, 9.984, 10551.261, 289.176, 52725.315 23/06/04,19:48:28,19,10,1, 11.9,1,1, 9.984, 10551.268, 289.183, 52725.345 23/06/04,19:48:29,00,10,1, 11.9,1,1, 9.981, 10551.268, 289.183, 52725.345 23/06/04,19:48:29,01,10,1, 11.9,1,1, 9.981, 10551.256, 289.187, 52725.326 23/06/04,19:48:29,02,10,1, 11.9,1,1, 9.981, 10551.249, 289.199, 52725.362 23/06/04,19:48:29,03,10,1, 11.9,1,1, 9.981, 10551.280, 289.179, 52725.370 23/06/04,19:48:29,04,10,1, 11.9,1,1, 9.981, 10551.284, 289.201, 52725.328 23/06/04,19:48:29,05,10,1, 11.9,1,1, 9.981, 10551.272, 289.191, 52725.319 23/06/04,19:48:29,06,10,1, 11.9,1,1, 9.981, 10551.252, 289.191, 52725.297 23/06/04,19:48:29,07,10,1, 11.9,1,1, 9.981, 10551.253, 289.195, 52725.318 23/06/04,19:48:29,08,10,1, 11.9,1,1, 9.981, 10551.229, 289.206, 52725.293 23/06/04,19:48:29,09,10,1, 11.9,1,1, 9.981, 10551.268, 289.186, 52725.324 23/06/04,19:48:29,10,10,1, 11.9,1,1, 9.981, 10551.268, 289.172, 52725.325 23/06/04,19:48:29,11,10,1, 11.9,1,1, 9.981, 10551.292, 289.189, 52725.314 23/06/04,19:48:29,12,10,1, 11.9,1,1, 9.981, 10551.262, 289.163, 52725.319 23/06/04,19:48:29,13,10,1, 11.9,1,1, 9.981, 10551.256, 289.198, 52725.352 23/06/04,19:48:29,14,10,1, 11.9,1,1, 9.981, 10551.255, 289.174, 52725.324 23/06/04,19:48:29,15,10,1, 11.9,1,1, 9.981, 10551.245, 289.181, 52725.286 23/06/04,19:48:29,16,10,1, 11.9,1,1, 9.981, 10551.284, 289.189, 52725.337 23/06/04,19:48:29,17,10,1, 11.9,1,1, 9.981, 10551.271, 289.168, 52725.307 23/06/04,19:48:29,18,10,1, 11.9,1,1, 9.981, 10551.273, 289.183, 52725.316 23/06/04,19:48:29,19,10,1, 11.9,1,1, 9.981, 10551.290, 289.168, 52725.273 23/06/04,19:48:30,00,10,1, 11.9,1,1, 9.983, 10551.285, 289.168, 52725.273 23/06/04,19:48:30,01,10,1, 11.9,1,1, 9.983, 10551.287, 289.208, 52725.345 23/06/04,19:48:30,02,10,1, 11.9,1,1, 9.983, 10551.281, 289.196, 52725.330 23/06/04,19:48:30,03,10,1, 11.9,1,1, 9.983, 10551.252, 289.209, 52725.362 23/06/04,19:48:30,04,10,1, 11.9,1,1, 9.983, 10551.258, 289.193, 52725.280 23/06/04,19:48:30,05,10,1, 11.9,1,1, 9.983, 10551.288, 289.204, 52725.313 23/06/04,19:48:30,06,10,1, 11.9,1,1, 9.983, 10551.279, 289.161, 52725.317 23/06/04,19:48:30,07,10,1, 11.9,1,1, 9.983, 10551.274, 289.177, 52725.325 23/06/04,19:48:30,08,10,1, 11.9,1,1, 9.983, 10551.279, 289.200, 52725.296 23/06/04,19:48:30,09,10,1, 11.9,1,1, 9.983, 10551.312, 289.243, 52725.457 23/06/04,19:48:30,10,10,1, 11.9,1,1, 9.983, 10551.252, 289.219, 52725.334 23/06/04,19:48:30,11,10,1, 11.9,1,1, 9.983, 10551.290, 289.246, 52725.404 23/06/04,19:48:30,12,10,1, 11.9,1,1, 9.983, 10551.291, 289.218, 52725.333 23/06/04,19:48:30,13,10,1, 11.9,1,1, 9.983, 10551.273, 289.215, 52725.325 23/06/04,19:48:30,14,10,1, 11.9,1,1, 9.983, 10551.286, 289.228, 52725.343 23/06/04,19:48:30,15,10,1, 11.9,1,1, 9.983, 10551.288, 289.203, 52725.349 23/06/04,19:48:30,16,10,1, 11.9,1,1, 9.983, 10551.269, 289.206, 52725.343 23/06/04,19:48:30,17,10,1, 11.9,1,1, 9.983, 10551.322, 289.218, 52725.338 23/06/04,19:48:30,18,10,1, 11.9,1,1, 9.983, 10551.304, 289.222, 52725.274 23/06/04,19:48:30,19,10,1, 11.9,1,1, 9.983, 10551.297, 289.246, 52725.298 23/06/04,19:48:31,00,10,1, 11.9,1,1, 9.980, 10551.293, 289.246, 52725.298 23/06/04,19:48:31,01,10,1, 11.9,1,1, 9.980, 10551.314, 289.235, 52725.287 23/06/04,19:48:31,02,10,1, 11.9,1,1, 9.980, 10551.288, 289.228, 52725.348 23/06/04,19:48:31,03,10,1, 11.9,1,1, 9.980, 10551.311, 289.247, 52725.318 23/06/04,19:48:31,04,10,1, 11.9,1,1, 9.980, 10551.303, 289.219, 52725.323 23/06/04,19:48:31,05,10,1, 11.9,1,1, 9.980, 10551.275, 289.227, 52725.350 23/06/04,19:48:31,06,10,1, 11.9,1,1, 9.980, 10551.304, 289.246, 52725.292 23/06/04,19:48:31,07,10,1, 11.9,1,1, 9.980, 10551.304, 289.244, 52725.300 23/06/04,19:48:31,08,10,1, 11.9,1,1, 9.980, 10551.291, 289.240, 52725.319 23/06/04,19:48:31,09,10,1, 11.9,1,1, 9.980, 10551.324, 289.214, 52725.306 23/06/04,19:48:31,10,10,1, 11.9,1,1, 9.980, 10551.310, 289.235, 52725.303 23/06/04,19:48:31,11,10,1, 11.9,1,1, 9.980, 10551.327, 289.240, 52725.296 23/06/04,19:48:31,12,10,1, 11.9,1,1, 9.980, 10551.290, 289.234, 52725.287 23/06/04,19:48:31,13,10,1, 11.9,1,1, 9.980, 10551.296, 289.224, 52725.302 23/06/04,19:48:31,14,10,1, 11.9,1,1, 9.980, 10551.306, 289.228, 52725.314 23/06/04,19:48:31,15,10,1, 11.9,1,1, 9.980, 10551.292, 289.261, 52725.313 23/06/04,19:48:31,16,10,1, 11.9,1,1, 9.980, 10551.304, 289.245, 52725.266 23/06/04,19:48:31,17,10,1, 11.9,1,1, 9.980, 10551.303, 289.265, 52725.320 23/06/04,19:48:31,18,10,1, 11.9,1,1, 9.980, 10551.301, 289.228, 52725.308 23/06/04,19:48:31,19,10,1, 11.9,1,1, 9.980, 10551.319, 289.233, 52725.291 23/06/04,19:48:32,00,09,1, 11.9,1,1, 9.987, 10551.318, 289.233, 52725.291 23/06/04,19:48:32,01,09,1, 11.9,1,1, 9.987, 10551.326, 289.238, 52725.301 23/06/04,19:48:32,02,09,1, 11.9,1,1, 9.987, 10551.330, 289.261, 52725.312 23/06/04,19:48:32,03,09,1, 11.9,1,1, 9.987, 10551.325, 289.243, 52725.306 23/06/04,19:48:32,04,09,1, 11.9,1,1, 9.987, 10551.329, 289.258, 52725.347 23/06/04,19:48:32,05,09,1, 11.9,1,1, 9.987, 10551.311, 289.257, 52725.283 23/06/04,19:48:32,06,09,1, 11.9,1,1, 9.987, 10551.315, 289.232, 52725.312 23/06/04,19:48:32,07,09,1, 11.9,1,1, 9.987, 10551.333, 289.245, 52725.324 23/06/04,19:48:32,08,09,1, 11.9,1,1, 9.987, 10551.332, 289.236, 52725.295 23/06/04,19:48:32,09,09,1, 11.9,1,1, 9.987, 10551.329, 289.289, 52725.320 23/06/04,19:48:32,10,09,1, 11.9,1,1, 9.987, 10551.336, 289.251, 52725.319 23/06/04,19:48:32,11,09,1, 11.9,1,1, 9.987, 10551.348, 289.282, 52725.311 23/06/04,19:48:32,12,09,1, 11.9,1,1, 9.987, 10551.333, 289.263, 52725.354 23/06/04,19:48:32,13,09,1, 11.9,1,1, 9.987, 10551.320, 289.280, 52725.306 23/06/04,19:48:32,14,09,1, 11.9,1,1, 9.987, 10551.365, 289.257, 52725.293 23/06/04,19:48:32,15,09,1, 11.9,1,1, 9.987, 10551.331, 289.256, 52725.310 23/06/04,19:48:32,16,09,1, 11.9,1,1, 9.987, 10551.349, 289.283, 52725.358 23/06/04,19:48:32,17,09,1, 11.9,1,1, 9.987, 10551.352, 289.247, 52725.313 23/06/04,19:48:32,18,09,1, 11.9,1,1, 9.987, 10551.363, 289.292, 52725.343 23/06/04,19:48:32,19,09,1, 11.9,1,1, 9.987, 10551.353, 289.273, 52725.333 23/06/04,19:48:33,00,10,1, 11.9,1,1, 9.983, 10551.351, 289.273, 52725.333 23/06/04,19:48:33,01,10,1, 11.9,1,1, 9.983, 10551.373, 289.293, 52725.364 23/06/04,19:48:33,02,10,1, 11.9,1,1, 9.983, 10551.365, 289.259, 52725.291 23/06/04,19:48:33,03,10,1, 11.9,1,1, 9.983, 10551.371, 289.281, 52725.360 23/06/04,19:48:33,04,10,1, 11.9,1,1, 9.983, 10551.369, 289.277, 52725.311 23/06/04,19:48:33,05,10,1, 11.9,1,1, 9.983, 10551.336, 289.288, 52725.294 23/06/04,19:48:33,06,10,1, 11.9,1,1, 9.983, 10551.361, 289.284, 52725.355 23/06/04,19:48:33,07,10,1, 11.9,1,1, 9.983, 10551.339, 289.298, 52725.302 23/06/04,19:48:33,08,10,1, 11.9,1,1, 9.983, 10551.360, 289.295, 52725.323 23/06/04,19:48:33,09,10,1, 11.9,1,1, 9.983, 10551.359, 289.289, 52725.304 23/06/04,19:48:33,10,10,1, 11.9,1,1, 9.983, 10551.349, 289.294, 52725.283 23/06/04,19:48:33,11,10,1, 11.9,1,1, 9.983, 10551.345, 289.278, 52725.264 23/06/04,19:48:33,12,10,1, 11.9,1,1, 9.983, 10551.349, 289.302, 52725.289 23/06/04,19:48:33,13,10,1, 11.9,1,1, 9.983, 10551.373, 289.286, 52725.308 23/06/04,19:48:33,14,10,1, 11.9,1,1, 9.983, 10551.357, 289.287, 52725.294 23/06/04,19:48:33,15,10,1, 11.9,1,1, 9.983, 10551.372, 289.300, 52725.279 23/06/04,19:48:33,16,10,1, 11.9,1,1, 9.983, 10551.391, 289.282, 52725.289 23/06/04,19:48:33,17,10,1, 11.9,1,1, 9.983, 10551.353, 289.294, 52725.326 23/06/04,19:48:33,18,10,1, 11.9,1,1, 9.983, 10551.356, 289.286, 52725.335 23/06/04,19:48:33,19,10,1, 11.9,1,1, 9.983, 10551.378, 289.301, 52725.304 23/06/04,19:48:34,00,09,1, 11.9,1,1, 9.980, 10551.376, 289.301, 52725.304 23/06/04,19:48:34,01,09,1, 11.9,1,1, 9.980, 10551.343, 289.291, 52725.309 23/06/04,19:48:34,02,09,1, 11.9,1,1, 9.980, 10551.373, 289.294, 52725.306 23/06/04,19:48:34,03,09,1, 11.9,1,1, 9.980, 10551.346, 289.269, 52725.274 23/06/04,19:48:34,04,09,1, 11.9,1,1, 9.980, 10551.355, 289.322, 52725.311 23/06/04,19:48:34,05,09,1, 11.9,1,1, 9.980, 10551.379, 289.291, 52725.281 23/06/04,19:48:34,06,09,1, 11.9,1,1, 9.980, 10551.376, 289.299, 52725.252 23/06/04,19:48:34,07,09,1, 11.9,1,1, 9.980, 10551.365, 289.295, 52725.282 23/06/04,19:48:34,08,09,1, 11.9,1,1, 9.980, 10551.366, 289.295, 52725.284 23/06/04,19:48:34,09,09,1, 11.9,1,1, 9.980, 10551.359, 289.312, 52725.270 23/06/04,19:48:34,10,09,1, 11.9,1,1, 9.980, 10551.336, 289.286, 52725.283 23/06/04,19:48:34,11,09,1, 11.9,1,1, 9.980, 10551.368, 289.335, 52725.328 23/06/04,19:48:34,12,09,1, 11.9,1,1, 9.980, 10551.369, 289.286, 52725.272 23/06/04,19:48:34,13,09,1, 11.9,1,1, 9.980, 10551.348, 289.328, 52725.300 23/06/04,19:48:34,14,09,1, 11.9,1,1, 9.980, 10551.363, 289.305, 52725.311 23/06/04,19:48:34,15,09,1, 11.9,1,1, 9.980, 10551.362, 289.309, 52725.277 23/06/04,19:48:34,16,09,1, 11.9,1,1, 9.980, 10551.372, 289.333, 52725.280 23/06/04,19:48:34,17,09,1, 11.9,1,1, 9.980, 10551.345, 289.319, 52725.289 23/06/04,19:48:34,18,09,1, 11.9,1,1, 9.980, 10551.366, 289.331, 52725.295 23/06/04,19:48:34,19,09,1, 11.9,1,1, 9.980, 10551.356, 289.309, 52725.240 23/06/04,19:48:35,00,10,1, 11.9,1,1, 9.981, 10551.351, 289.309, 52725.240 23/06/04,19:48:35,01,10,1, 11.9,1,1, 9.981, 10551.360, 289.316, 52725.263 23/06/04,19:48:35,02,10,1, 11.9,1,1, 9.981, 10551.356, 289.333, 52725.232 23/06/04,19:48:35,03,10,1, 11.9,1,1, 9.981, 10551.373, 289.298, 52725.241 23/06/04,19:48:35,04,10,1, 11.9,1,1, 9.981, 10551.335, 289.295, 52725.240 23/06/04,19:48:35,05,10,1, 11.9,1,1, 9.981, 10551.356, 289.342, 52725.279 23/06/04,19:48:35,06,10,1, 11.9,1,1, 9.981, 10551.346, 289.308, 52725.228 23/06/04,19:48:35,07,10,1, 11.9,1,1, 9.981, 10551.362, 289.351, 52725.279 23/06/04,19:48:35,08,10,1, 11.9,1,1, 9.981, 10551.356, 289.329, 52725.292 23/06/04,19:48:35,09,10,1, 11.9,1,1, 9.981, 10551.330, 289.318, 52725.271 23/06/04,19:48:35,10,10,1, 11.9,1,1, 9.981, 10551.354, 289.303, 52725.313 23/06/04,19:48:35,11,10,1, 11.9,1,1, 9.981, 10551.313, 289.317, 52725.290 23/06/04,19:48:35,12,10,1, 11.9,1,1, 9.981, 10551.347, 289.306, 52725.304 23/06/04,19:48:35,13,10,1, 11.9,1,1, 9.981, 10551.357, 289.316, 52725.267 23/06/04,19:48:35,14,10,1, 11.9,1,1, 9.981, 10551.356, 289.333, 52725.312 23/06/04,19:48:35,15,10,1, 11.9,1,1, 9.981, 10551.363, 289.298, 52725.249 23/06/04,19:48:35,16,10,1, 11.9,1,1, 9.981, 10551.344, 289.343, 52725.297 23/06/04,19:48:35,17,10,1, 11.9,1,1, 9.981, 10551.356, 289.332, 52725.321 23/06/04,19:48:35,18,10,1, 11.9,1,1, 9.981, 10551.337, 289.319, 52725.254 23/06/04,19:48:35,19,10,1, 11.9,1,1, 9.981, 10551.345, 289.352, 52725.315 23/06/04,19:48:36,00,09,1, 11.9,1,1, 9.983, 10551.343, 289.352, 52725.315 23/06/04,19:48:36,01,09,1, 11.9,1,1, 9.983, 10551.339, 289.366, 52725.309 23/06/04,19:48:36,02,09,1, 11.9,1,1, 9.983, 10551.365, 289.314, 52725.276 23/06/04,19:48:36,03,09,1, 11.9,1,1, 9.983, 10551.321, 289.354, 52725.262 23/06/04,19:48:36,04,09,1, 11.9,1,1, 9.983, 10551.344, 289.337, 52725.256 23/06/04,19:48:36,05,09,1, 11.9,1,1, 9.983, 10551.330, 289.337, 52725.264 23/06/04,19:48:36,06,09,1, 11.9,1,1, 9.983, 10551.348, 289.326, 52725.275 23/06/04,19:48:36,07,09,1, 11.9,1,1, 9.983, 10551.331, 289.327, 52725.277 23/06/04,19:48:36,08,09,1, 11.9,1,1, 9.983, 10551.308, 289.369, 52725.281 23/06/04,19:48:36,09,09,1, 11.9,1,1, 9.983, 10551.308, 289.325, 52725.248 23/06/04,19:48:36,10,09,1, 11.9,1,1, 9.983, 10551.315, 289.365, 52725.295 23/06/04,19:48:36,11,09,1, 11.9,1,1, 9.983, 10551.331, 289.322, 52725.304 23/06/04,19:48:36,12,09,1, 11.9,1,1, 9.983, 10551.327, 289.344, 52725.288 23/06/04,19:48:36,13,09,1, 11.9,1,1, 9.983, 10551.321, 289.350, 52725.297 23/06/04,19:48:36,14,09,1, 11.9,1,1, 9.983, 10551.309, 289.358, 52725.264 23/06/04,19:48:36,15,09,1, 11.9,1,1, 9.983, 10551.329, 289.358, 52725.289 23/06/04,19:48:36,16,09,1, 11.9,1,1, 9.983, 10551.330, 289.346, 52725.300 23/06/04,19:48:36,17,09,1, 11.9,1,1, 9.983, 10551.337, 289.366, 52725.304 23/06/04,19:48:36,18,09,1, 11.9,1,1, 9.983, 10551.329, 289.354, 52725.276 23/06/04,19:48:36,19,09,1, 11.9,1,1, 9.983, 10551.335, 289.362, 52725.302 23/06/04,19:48:37,00,09,1, 11.9,1,1, 9.976, 10551.335, 289.362, 52725.302 23/06/04,19:48:37,01,09,1, 11.9,1,1, 9.976, 10551.325, 289.372, 52725.307 23/06/04,19:48:37,02,09,1, 11.9,1,1, 9.976, 10551.319, 289.385, 52725.304 23/06/04,19:48:37,03,09,1, 11.9,1,1, 9.976, 10551.306, 289.366, 52725.301 23/06/04,19:48:37,04,09,1, 11.9,1,1, 9.976, 10551.299, 289.388, 52725.273 23/06/04,19:48:37,05,09,1, 11.9,1,1, 9.976, 10551.307, 289.368, 52725.282 23/06/04,19:48:37,06,09,1, 11.9,1,1, 9.976, 10551.318, 289.375, 52725.313 23/06/04,19:48:37,07,09,1, 11.9,1,1, 9.976, 10551.328, 289.384, 52725.327 23/06/04,19:48:37,08,09,1, 11.9,1,1, 9.976, 10551.312, 289.401, 52725.303 23/06/04,19:48:37,09,09,1, 11.9,1,1, 9.976, 10551.293, 289.405, 52725.306 23/06/04,19:48:37,10,09,1, 11.9,1,1, 9.976, 10551.291, 289.384, 52725.283 23/06/04,19:48:37,11,09,1, 11.9,1,1, 9.976, 10551.306, 289.410, 52725.316 23/06/04,19:48:37,12,09,1, 11.9,1,1, 9.976, 10551.295, 289.405, 52725.224 23/06/04,19:48:37,13,09,1, 11.9,1,1, 9.976, 10551.290, 289.394, 52725.264 23/06/04,19:48:37,14,09,1, 11.9,1,1, 9.976, 10551.305, 289.415, 52725.293 23/06/04,19:48:37,15,09,1, 11.9,1,1, 9.976, 10551.296, 289.418, 52725.245 23/06/04,19:48:37,16,09,1, 11.9,1,1, 9.976, 10551.291, 289.416, 52725.318 23/06/04,19:48:37,17,09,1, 11.9,1,1, 9.976, 10551.288, 289.408, 52725.288 23/06/04,19:48:37,18,09,1, 11.9,1,1, 9.976, 10551.315, 289.439, 52725.287 23/06/04,19:48:37,19,09,1, 11.9,1,1, 9.976, 10551.302, 289.391, 52725.267 23/06/04,19:48:38,00,09,1, 11.9,1,1, 9.980, 10551.301, 289.391, 52725.267 23/06/04,19:48:38,01,09,1, 11.9,1,1, 9.980, 10551.300, 289.413, 52725.291 23/06/04,19:48:38,02,09,1, 11.9,1,1, 9.980, 10551.300, 289.421, 52725.286 23/06/04,19:48:38,03,09,1, 11.9,1,1, 9.980, 10551.313, 289.426, 52725.268 23/06/04,19:48:38,04,09,1, 11.9,1,1, 9.980, 10551.291, 289.438, 52725.255 23/06/04,19:48:38,05,09,1, 11.9,1,1, 9.980, 10551.295, 289.446, 52725.311 23/06/04,19:48:38,06,09,1, 11.9,1,1, 9.980, 10551.292, 289.432, 52725.297 23/06/04,19:48:38,07,09,1, 11.9,1,1, 9.980, 10551.274, 289.457, 52725.298 23/06/04,19:48:38,08,09,1, 11.9,1,1, 9.980, 10551.296, 289.449, 52725.303 23/06/04,19:48:38,09,09,1, 11.9,1,1, 9.980, 10551.282, 289.453, 52725.310 23/06/04,19:48:38,10,09,1, 11.9,1,1, 9.980, 10551.303, 289.443, 52725.301 23/06/04,19:48:38,11,09,1, 11.9,1,1, 9.980, 10551.303, 289.444, 52725.281 23/06/04,19:48:38,12,09,1, 11.9,1,1, 9.980, 10551.296, 289.461, 52725.304 23/06/04,19:48:38,13,09,1, 11.9,1,1, 9.980, 10551.310, 289.419, 52725.266 23/06/04,19:48:38,14,09,1, 11.9,1,1, 9.980, 10551.295, 289.466, 52725.284 23/06/04,19:48:38,15,09,1, 11.9,1,1, 9.980, 10551.307, 289.428, 52725.298 23/06/04,19:48:38,16,09,1, 11.9,1,1, 9.980, 10551.299, 289.464, 52725.275 23/06/04,19:48:38,17,09,1, 11.9,1,1, 9.980, 10551.308, 289.464, 52725.306 23/06/04,19:48:38,18,09,1, 11.9,1,1, 9.980, 10551.298, 289.484, 52725.260 23/06/04,19:48:38,19,09,1, 11.9,1,1, 9.980, 10551.290, 289.462, 52725.273 23/06/04,19:48:39,00,09,1, 11.9,1,1, 9.980, 10551.285, 289.462, 52725.273 23/06/04,19:48:39,01,09,1, 11.9,1,1, 9.980, 10551.298, 289.472, 52725.279 23/06/04,19:48:39,02,09,1, 11.9,1,1, 9.980, 10551.299, 289.460, 52725.248 23/06/04,19:48:39,03,09,1, 11.9,1,1, 9.980, 10551.306, 289.480, 52725.260 23/06/04,19:48:39,04,09,1, 11.9,1,1, 9.980, 10551.328, 289.457, 52725.286 23/06/04,19:48:39,05,09,1, 11.9,1,1, 9.980, 10551.308, 289.471, 52725.280 23/06/04,19:48:39,06,09,1, 11.9,1,1, 9.980, 10551.334, 289.474, 52725.246 23/06/04,19:48:39,07,09,1, 11.9,1,1, 9.980, 10551.318, 289.484, 52725.264 23/06/04,19:48:39,08,09,1, 11.9,1,1, 9.980, 10551.309, 289.500, 52725.313 23/06/04,19:48:39,09,09,1, 11.9,1,1, 9.980, 10551.298, 289.462, 52725.288 23/06/04,19:48:39,10,09,1, 11.9,1,1, 9.980, 10551.329, 289.473, 52725.256 23/06/04,19:48:39,11,09,1, 11.9,1,1, 9.980, 10551.294, 289.498, 52725.272 23/06/04,19:48:39,12,09,1, 11.9,1,1, 9.980, 10551.289, 289.533, 52725.255 23/06/04,19:48:39,13,09,1, 11.9,1,1, 9.980, 10551.300, 289.492, 52725.265 23/06/04,19:48:39,14,09,1, 11.9,1,1, 9.980, 10551.315, 289.500, 52725.278 23/06/04,19:48:39,15,09,1, 11.9,1,1, 9.980, 10551.319, 289.534, 52725.249 23/06/04,19:48:39,16,09,1, 11.9,1,1, 9.980, 10551.337, 289.505, 52725.223 23/06/04,19:48:39,17,09,1, 11.9,1,1, 9.980, 10551.311, 289.516, 52725.271 23/06/04,19:48:39,18,09,1, 11.9,1,1, 9.980, 10551.287, 289.523, 52725.234 23/06/04,19:48:39,19,09,1, 11.9,1,1, 9.980, 10551.320, 289.535, 52725.247 23/06/04,19:48:40,00,09,1, 11.9,1,1, 9.981, 10551.318, 289.535, 52725.247 23/06/04,19:48:40,01,09,1, 11.9,1,1, 9.981, 10551.330, 289.516, 52725.281 23/06/04,19:48:40,02,09,1, 11.9,1,1, 9.981, 10551.336, 289.523, 52725.235 23/06/04,19:48:40,03,09,1, 11.9,1,1, 9.981, 10551.348, 289.510, 52725.288 23/06/04,19:48:40,04,09,1, 11.9,1,1, 9.981, 10551.337, 289.526, 52725.231 23/06/04,19:48:40,05,09,1, 11.9,1,1, 9.981, 10551.316, 289.497, 52725.211 23/06/04,19:48:40,06,09,1, 11.9,1,1, 9.981, 10551.322, 289.532, 52725.218 23/06/04,19:48:40,07,09,1, 11.9,1,1, 9.981, 10551.346, 289.521, 52725.230 23/06/04,19:48:40,08,09,1, 11.9,1,1, 9.981, 10551.336, 289.544, 52725.279 23/06/04,19:48:40,09,09,1, 11.9,1,1, 9.981, 10551.350, 289.545, 52725.287 23/06/04,19:48:40,10,09,1, 11.9,1,1, 9.981, 10551.332, 289.543, 52725.224 23/06/04,19:48:40,11,09,1, 11.9,1,1, 9.981, 10551.336, 289.549, 52725.275 23/06/04,19:48:40,12,09,1, 11.9,1,1, 9.981, 10551.345, 289.523, 52725.300 23/06/04,19:48:40,13,09,1, 11.9,1,1, 9.981, 10551.346, 289.548, 52725.265 23/06/04,19:48:40,14,09,1, 11.9,1,1, 9.981, 10551.366, 289.546, 52725.262 23/06/04,19:48:40,15,09,1, 11.9,1,1, 9.981, 10551.350, 289.571, 52725.249 23/06/04,19:48:40,16,09,1, 11.9,1,1, 9.981, 10551.353, 289.554, 52725.260 23/06/04,19:48:40,17,09,1, 11.9,1,1, 9.981, 10551.345, 289.574, 52725.304 23/06/04,19:48:40,18,09,1, 11.9,1,1, 9.981, 10551.360, 289.571, 52725.288 23/06/04,19:48:40,19,09,1, 11.9,1,1, 9.981, 10551.350, 289.541, 52725.275 23/06/04,19:48:41,00,09,1, 11.9,1,1, 9.983, 10551.343, 289.541, 52725.275 23/06/04,19:48:41,01,09,1, 11.9,1,1, 9.983, 10551.365, 289.561, 52725.265 23/06/04,19:48:41,02,09,1, 11.9,1,1, 9.983, 10551.323, 289.606, 52725.241 23/06/04,19:48:41,03,09,1, 11.9,1,1, 9.983, 10551.354, 289.565, 52725.239 23/06/04,19:48:41,04,09,1, 11.9,1,1, 9.983, 10551.352, 289.589, 52725.281 23/06/04,19:48:41,05,09,1, 11.9,1,1, 9.983, 10551.358, 289.559, 52725.230 23/06/04,19:48:41,06,09,1, 11.9,1,1, 9.983, 10551.343, 289.598, 52725.239 23/06/04,19:48:41,07,09,1, 11.9,1,1, 9.983, 10551.353, 289.573, 52725.255 23/06/04,19:48:41,08,09,1, 11.9,1,1, 9.983, 10551.340, 289.569, 52725.250 23/06/04,19:48:41,09,09,1, 11.9,1,1, 9.983, 10551.342, 289.578, 52725.298 23/06/04,19:48:41,10,09,1, 11.9,1,1, 9.983, 10551.362, 289.589, 52725.247 23/06/04,19:48:41,11,09,1, 11.9,1,1, 9.983, 10551.360, 289.590, 52725.293 23/06/04,19:48:41,12,09,1, 11.9,1,1, 9.983, 10551.363, 289.602, 52725.263 23/06/04,19:48:41,13,09,1, 11.9,1,1, 9.983, 10551.351, 289.615, 52725.218 23/06/04,19:48:41,14,09,1, 11.9,1,1, 9.983, 10551.367, 289.616, 52725.234 23/06/04,19:48:41,15,09,1, 11.9,1,1, 9.983, 10551.342, 289.622, 52725.248 23/06/04,19:48:41,16,09,1, 11.9,1,1, 9.983, 10551.344, 289.618, 52725.243 23/06/04,19:48:41,17,09,1, 11.9,1,1, 9.983, 10551.345, 289.618, 52725.254 23/06/04,19:48:41,18,09,1, 11.9,1,1, 9.983, 10551.363, 289.631, 52725.232 23/06/04,19:48:41,19,09,1, 11.9,1,1, 9.983, 10551.353, 289.598, 52725.231 23/06/04,19:48:42,00,09,1, 11.9,1,1, 9.976, 10551.351, 289.598, 52725.231 23/06/04,19:48:42,01,09,1, 11.9,1,1, 9.976, 10551.358, 289.605, 52725.233 23/06/04,19:48:42,02,09,1, 11.9,1,1, 9.976, 10551.346, 289.623, 52725.265 23/06/04,19:48:42,03,09,1, 11.9,1,1, 9.976, 10551.369, 289.613, 52725.212 23/06/04,19:48:42,04,09,1, 11.9,1,1, 9.976, 10551.365, 289.626, 52725.202 23/06/04,19:48:42,05,09,1, 11.9,1,1, 9.976, 10551.360, 289.637, 52725.276 23/06/04,19:48:42,06,09,1, 11.9,1,1, 9.976, 10551.360, 289.640, 52725.212 23/06/04,19:48:42,07,09,1, 11.9,1,1, 9.976, 10551.356, 289.639, 52725.231 23/06/04,19:48:42,08,09,1, 11.9,1,1, 9.976, 10551.360, 289.620, 52725.226 23/06/04,19:48:42,09,09,1, 11.9,1,1, 9.976, 10551.350, 289.651, 52725.229 23/06/04,19:48:42,10,09,1, 11.9,1,1, 9.976, 10551.383, 289.634, 52725.252 23/06/04,19:48:42,11,09,1, 11.9,1,1, 9.976, 10551.376, 289.659, 52725.220 23/06/04,19:48:42,12,09,1, 11.9,1,1, 9.976, 10551.348, 289.647, 52725.236 23/06/04,19:48:42,13,09,1, 11.9,1,1, 9.976, 10551.361, 289.635, 52725.209 23/06/04,19:48:42,14,09,1, 11.9,1,1, 9.976, 10551.327, 289.665, 52725.205 23/06/04,19:48:42,15,09,1, 11.9,1,1, 9.976, 10551.350, 289.655, 52725.200 23/06/04,19:48:42,16,09,1, 11.9,1,1, 9.976, 10551.355, 289.684, 52725.265 23/06/04,19:48:42,17,09,1, 11.9,1,1, 9.976, 10551.346, 289.650, 52725.252 23/06/04,19:48:42,18,09,1, 11.9,1,1, 9.976, 10551.359, 289.656, 52725.213 23/06/04,19:48:42,19,09,1, 11.9,1,1, 9.976, 10551.348, 289.663, 52725.259 23/06/04,19:48:43,00,09,1, 11.9,1,1, 9.980, 10551.343, 289.663, 52725.259 23/06/04,19:48:43,01,09,1, 11.9,1,1, 9.980, 10551.375, 289.656, 52725.252 23/06/04,19:48:43,02,09,1, 11.9,1,1, 9.980, 10551.378, 289.652, 52725.184 23/06/04,19:48:43,03,09,1, 11.9,1,1, 9.980, 10551.350, 289.675, 52725.252 23/06/04,19:48:43,04,09,1, 11.9,1,1, 9.980, 10551.380, 289.676, 52725.238 23/06/04,19:48:43,05,09,1, 11.9,1,1, 9.980, 10551.342, 289.690, 52725.210 23/06/04,19:48:43,06,09,1, 11.9,1,1, 9.980, 10551.382, 289.680, 52725.244 23/06/04,19:48:43,07,09,1, 11.9,1,1, 9.980, 10551.328, 289.697, 52725.222 23/06/04,19:48:43,08,09,1, 11.9,1,1, 9.980, 10551.326, 289.695, 52725.269 23/06/04,19:48:43,09,09,1, 11.9,1,1, 9.980, 10551.357, 289.683, 52725.220 23/06/04,19:48:43,10,09,1, 11.9,1,1, 9.980, 10551.349, 289.698, 52725.242 23/06/04,19:48:43,11,09,1, 11.9,1,1, 9.980, 10551.341, 289.699, 52725.235 23/06/04,19:48:43,12,09,1, 11.9,1,1, 9.980, 10551.303, 289.712, 52725.254 23/06/04,19:48:43,13,09,1, 11.9,1,1, 9.980, 10551.362, 289.689, 52725.210 23/06/04,19:48:43,14,09,1, 11.9,1,1, 9.980, 10551.335, 289.682, 52725.205 23/06/04,19:48:43,15,09,1, 11.9,1,1, 9.980, 10551.354, 289.688, 52725.210 23/06/04,19:48:43,16,09,1, 11.9,1,1, 9.980, 10551.330, 289.714, 52725.184 23/06/04,19:48:43,17,09,1, 11.9,1,1, 9.980, 10551.351, 289.741, 52725.262 23/06/04,19:48:43,18,09,1, 11.9,1,1, 9.980, 10551.352, 289.709, 52725.230 23/06/04,19:48:43,19,09,1, 11.9,1,1, 9.980, 10551.333, 289.721, 52725.230 23/06/04,19:48:44,00,09,1, 11.9,1,1, 9.981, 10551.326, 289.721, 52725.230 23/06/04,19:48:44,01,09,1, 11.9,1,1, 9.981, 10551.293, 289.736, 52725.222 23/06/04,19:48:44,02,09,1, 11.9,1,1, 9.981, 10551.322, 289.734, 52725.220 23/06/04,19:48:44,03,09,1, 11.9,1,1, 9.981, 10551.318, 289.738, 52725.203 23/06/04,19:48:44,04,09,1, 11.9,1,1, 9.981, 10551.306, 289.737, 52725.213 23/06/04,19:48:44,05,09,1, 11.9,1,1, 9.981, 10551.320, 289.728, 52725.181 23/06/04,19:48:44,06,09,1, 11.9,1,1, 9.981, 10551.337, 289.761, 52725.214 23/06/04,19:48:44,07,09,1, 11.9,1,1, 9.981, 10551.327, 289.707, 52725.197 23/06/04,19:48:44,08,09,1, 11.9,1,1, 9.981, 10551.329, 289.752, 52725.183 23/06/04,19:48:44,09,09,1, 11.9,1,1, 9.981, 10551.312, 289.716, 52725.247 23/06/04,19:48:44,10,09,1, 11.9,1,1, 9.981, 10551.303, 289.744, 52725.245 23/06/04,19:48:44,11,09,1, 11.9,1,1, 9.981, 10551.338, 289.761, 52725.218 23/06/04,19:48:44,12,09,1, 11.9,1,1, 9.981, 10551.344, 289.743, 52725.222 23/06/04,19:48:44,13,09,1, 11.9,1,1, 9.981, 10551.332, 289.720, 52725.217 23/06/04,19:48:44,14,09,1, 11.9,1,1, 9.981, 10551.323, 289.735, 52725.180 23/06/04,19:48:44,15,09,1, 11.9,1,1, 9.981, 10551.349, 289.744, 52725.248 23/06/04,19:48:44,16,09,1, 11.9,1,1, 9.981, 10551.343, 289.724, 52725.198 23/06/04,19:48:44,17,09,1, 11.9,1,1, 9.981, 10551.318, 289.767, 52725.201 23/06/04,19:48:44,18,09,1, 11.9,1,1, 9.981, 10551.327, 289.734, 52725.201 23/06/04,19:48:44,19,09,1, 11.9,1,1, 9.981, 10551.285, 289.763, 52725.232 23/06/04,19:48:45,00,09,1, 11.9,1,1, 9.980, 10551.285, 289.763, 52725.232 23/06/04,19:48:45,01,09,1, 11.9,1,1, 9.980, 10551.297, 289.746, 52725.209 23/06/04,19:48:45,02,09,1, 11.9,1,1, 9.980, 10551.302, 289.762, 52725.214 23/06/04,19:48:45,03,09,1, 11.9,1,1, 9.980, 10551.324, 289.754, 52725.224 23/06/04,19:48:45,04,09,1, 11.9,1,1, 9.980, 10551.299, 289.760, 52725.207 23/06/04,19:48:45,05,09,1, 11.9,1,1, 9.980, 10551.305, 289.763, 52725.241 23/06/04,19:48:45,06,09,1, 11.9,1,1, 9.980, 10551.297, 289.800, 52725.221 23/06/04,19:48:45,07,09,1, 11.9,1,1, 9.980, 10551.293, 289.781, 52725.187 23/06/04,19:48:45,08,09,1, 11.9,1,1, 9.980, 10551.285, 289.781, 52725.195 23/06/04,19:48:45,09,09,1, 11.9,1,1, 9.980, 10551.289, 289.800, 52725.202 23/06/04,19:48:45,10,09,1, 11.9,1,1, 9.980, 10551.312, 289.768, 52725.217 23/06/04,19:48:45,11,09,1, 11.9,1,1, 9.980, 10551.303, 289.791, 52725.164 23/06/04,19:48:45,12,09,1, 11.9,1,1, 9.980, 10551.313, 289.776, 52725.205 23/06/04,19:48:45,13,09,1, 11.9,1,1, 9.980, 10551.325, 289.807, 52725.190 23/06/04,19:48:45,14,09,1, 11.9,1,1, 9.980, 10551.291, 289.775, 52725.226 23/06/04,19:48:45,15,09,1, 11.9,1,1, 9.980, 10551.313, 289.802, 52725.193 23/06/04,19:48:45,16,09,1, 11.9,1,1, 9.980, 10551.303, 289.790, 52725.208 23/06/04,19:48:45,17,09,1, 11.9,1,1, 9.980, 10551.318, 289.795, 52725.198 23/06/04,19:48:45,18,09,1, 11.9,1,1, 9.980, 10551.298, 289.810, 52725.175 23/06/04,19:48:45,19,09,1, 11.9,1,1, 9.980, 10551.295, 289.783, 52725.200 23/06/04,19:48:46,00,09,1, 11.9,1,1, 9.976, 10551.293, 289.783, 52725.200 23/06/04,19:48:46,01,09,1, 11.9,1,1, 9.976, 10551.284, 289.824, 52725.175 23/06/04,19:48:46,02,09,1, 11.9,1,1, 9.976, 10551.296, 289.825, 52725.151 23/06/04,19:48:46,03,09,1, 11.9,1,1, 9.976, 10551.305, 289.807, 52725.204 23/06/04,19:48:46,04,09,1, 11.9,1,1, 9.976, 10551.306, 289.825, 52725.153 23/06/04,19:48:46,05,09,1, 11.9,1,1, 9.976, 10551.283, 289.839, 52725.232 23/06/04,19:48:46,06,09,1, 11.9,1,1, 9.976, 10551.290, 289.827, 52725.306 23/06/04,19:48:46,07,09,1, 11.9,1,1, 9.976, 10551.305, 289.855, 52725.157 23/06/04,19:48:46,08,09,1, 11.9,1,1, 9.976, 10551.301, 289.841, 52725.213 23/06/04,19:48:46,09,09,1, 11.9,1,1, 9.976, 10551.292, 289.857, 52725.182 23/06/04,19:48:46,10,09,1, 11.9,1,1, 9.976, 10551.272, 289.828, 52725.173 23/06/04,19:48:46,11,09,1, 11.9,1,1, 9.976, 10551.270, 289.835, 52725.173 23/06/04,19:48:46,12,09,1, 11.9,1,1, 9.976, 10551.304, 289.850, 52725.176 23/06/04,19:48:46,13,09,1, 11.9,1,1, 9.976, 10551.298, 289.849, 52725.177 23/06/04,19:48:46,14,09,1, 11.9,1,1, 9.976, 10551.310, 289.856, 52725.145 23/06/04,19:48:46,15,09,1, 11.9,1,1, 9.976, 10551.288, 289.845, 52725.129 23/06/04,19:48:46,16,09,1, 11.9,1,1, 9.976, 10551.291, 289.854, 52725.195 23/06/04,19:48:46,17,09,1, 11.9,1,1, 9.976, 10551.292, 289.836, 52725.174 23/06/04,19:48:46,18,09,1, 11.9,1,1, 9.976, 10551.297, 289.878, 52725.192 23/06/04,19:48:46,19,09,1, 11.9,1,1, 9.976, 10551.268, 289.878, 52725.189 23/06/04,19:48:47,00,08,1, 11.9,1,1, 9.980, 10551.268, 289.878, 52725.189 23/06/04,19:48:47,01,08,1, 11.9,1,1, 9.980, 10551.307, 289.861, 52725.214 23/06/04,19:48:47,02,08,1, 11.9,1,1, 9.980, 10551.270, 289.845, 52725.188 23/06/04,19:48:47,03,08,1, 11.9,1,1, 9.980, 10551.295, 289.890, 52725.181 23/06/04,19:48:47,04,08,1, 11.9,1,1, 9.980, 10551.306, 289.883, 52725.211 23/06/04,19:48:47,05,08,1, 11.9,1,1, 9.980, 10551.312, 289.873, 52725.180 23/06/04,19:48:47,06,08,1, 11.9,1,1, 9.980, 10551.322, 289.874, 52725.243 23/06/04,19:48:47,07,08,1, 11.9,1,1, 9.980, 10551.329, 289.881, 52725.182 23/06/04,19:48:47,08,08,1, 11.9,1,1, 9.980, 10551.290, 289.885, 52725.191 23/06/04,19:48:47,09,08,1, 11.9,1,1, 9.980, 10551.308, 289.894, 52725.234 23/06/04,19:48:47,10,08,1, 11.9,1,1, 9.980, 10551.304, 289.893, 52725.186 23/06/04,19:48:47,11,08,1, 11.9,1,1, 9.980, 10551.294, 289.891, 52725.212 23/06/04,19:48:47,12,08,1, 11.9,1,1, 9.980, 10551.319, 289.894, 52725.198 23/06/04,19:48:47,13,08,1, 11.9,1,1, 9.980, 10551.310, 289.891, 52725.197 23/06/04,19:48:47,14,08,1, 11.9,1,1, 9.980, 10551.316, 289.875, 52725.203 23/06/04,19:48:47,15,08,1, 11.9,1,1, 9.980, 10551.271, 289.886, 52725.205 23/06/04,19:48:47,16,08,1, 11.9,1,1, 9.980, 10551.315, 289.898, 52725.191 23/06/04,19:48:47,17,08,1, 11.9,1,1, 9.980, 10551.304, 289.907, 52725.195 23/06/04,19:48:47,18,08,1, 11.9,1,1, 9.980, 10551.307, 289.891, 52725.235 23/06/04,19:48:47,19,08,1, 11.9,1,1, 9.980, 10551.298, 289.930, 52725.183 23/06/04,19:48:48,00,08,1, 11.9,1,1, 9.983, 10551.293, 289.930, 52725.183 23/06/04,19:48:48,01,08,1, 11.9,1,1, 9.983, 10551.280, 289.919, 52725.193 23/06/04,19:48:48,02,08,1, 11.9,1,1, 9.983, 10551.307, 289.906, 52725.159 23/06/04,19:48:48,03,08,1, 11.9,1,1, 9.983, 10551.309, 289.902, 52725.196 23/06/04,19:48:48,04,08,1, 11.9,1,1, 9.983, 10551.292, 289.927, 52725.166 23/06/04,19:48:48,05,08,1, 11.9,1,1, 9.983, 10551.279, 289.913, 52725.201 23/06/04,19:48:48,06,08,1, 11.9,1,1, 9.983, 10551.275, 289.928, 52725.216 23/06/04,19:48:48,07,08,1, 11.9,1,1, 9.983, 10551.280, 289.905, 52725.147 23/06/04,19:48:48,08,08,1, 11.9,1,1, 9.983, 10551.282, 289.931, 52725.156 23/06/04,19:48:48,09,08,1, 11.9,1,1, 9.983, 10551.301, 289.926, 52725.188 23/06/04,19:48:48,10,08,1, 11.9,1,1, 9.983, 10551.277, 289.913, 52725.172 23/06/04,19:48:48,11,08,1, 11.9,1,1, 9.983, 10551.308, 289.929, 52725.164 23/06/04,19:48:48,12,08,1, 11.9,1,1, 9.983, 10551.291, 289.931, 52725.187 23/06/04,19:48:48,13,08,1, 11.9,1,1, 9.983, 10551.294, 289.917, 52725.151 23/06/04,19:48:48,14,08,1, 11.9,1,1, 9.983, 10551.300, 289.926, 52725.139 23/06/04,19:48:48,15,08,1, 11.9,1,1, 9.983, 10551.290, 289.945, 52725.145 23/06/04,19:48:48,16,08,1, 11.9,1,1, 9.983, 10551.279, 289.963, 52725.117 23/06/04,19:48:48,17,08,1, 11.9,1,1, 9.983, 10551.294, 289.934, 52725.165 23/06/04,19:48:48,18,08,1, 11.9,1,1, 9.983, 10551.305, 289.931, 52725.145 23/06/04,19:48:48,19,08,1, 11.9,1,1, 9.983, 10551.264, 289.932, 52725.107 23/06/04,19:48:49,00,08,1, 11.9,1,1, 9.979, 10551.260, 289.932, 52725.107 23/06/04,19:48:49,01,08,1, 11.9,1,1, 9.979, 10551.293, 289.952, 52725.177 23/06/04,19:48:49,02,08,1, 11.9,1,1, 9.979, 10551.275, 289.950, 52725.148 23/06/04,19:48:49,03,08,1, 11.9,1,1, 9.979, 10551.314, 289.932, 52725.151 23/06/04,19:48:49,04,08,1, 11.9,1,1, 9.979, 10551.295, 289.944, 52725.174 23/06/04,19:48:49,05,08,1, 11.9,1,1, 9.979, 10551.290, 289.957, 52725.181 23/06/04,19:48:49,06,08,1, 11.9,1,1, 9.979, 10551.310, 289.936, 52725.160 23/06/04,19:48:49,07,08,1, 11.9,1,1, 9.979, 10551.307, 289.959, 52725.204 23/06/04,19:48:49,08,08,1, 11.9,1,1, 9.979, 10551.304, 289.933, 52725.189 23/06/04,19:48:49,09,08,1, 11.9,1,1, 9.979, 10551.281, 289.929, 52725.174 23/06/04,19:48:49,10,08,1, 11.9,1,1, 9.979, 10551.310, 289.940, 52725.192 23/06/04,19:48:49,11,08,1, 11.9,1,1, 9.979, 10551.267, 289.954, 52725.168 23/06/04,19:48:49,12,08,1, 11.9,1,1, 9.979, 10551.296, 289.968, 52725.178 23/06/04,19:48:49,13,08,1, 11.9,1,1, 9.979, 10551.275, 289.952, 52725.111 23/06/04,19:48:49,14,08,1, 11.9,1,1, 9.979, 10551.281, 289.958, 52725.178 23/06/04,19:48:49,15,08,1, 11.9,1,1, 9.979, 10551.290, 289.945, 52725.126 23/06/04,19:48:49,16,08,1, 11.9,1,1, 9.979, 10551.300, 289.961, 52725.099 23/06/04,19:48:49,17,08,1, 11.9,1,1, 9.979, 10551.275, 289.970, 52725.140 23/06/04,19:48:49,18,08,1, 11.9,1,1, 9.979, 10551.313, 289.967, 52725.143 23/06/04,19:48:49,19,08,1, 11.9,1,1, 9.979, 10551.297, 289.973, 52725.143 23/06/04,19:48:50,00,09,1, 11.9,1,1, 9.977, 10551.293, 289.973, 52725.143 23/06/04,19:48:50,01,09,1, 11.9,1,1, 9.977, 10551.292, 289.983, 52725.143 23/06/04,19:48:50,02,09,1, 11.9,1,1, 9.977, 10551.299, 289.960, 52725.135 23/06/04,19:48:50,03,09,1, 11.9,1,1, 9.977, 10551.312, 289.995, 52725.135 23/06/04,19:48:50,04,09,1, 11.9,1,1, 9.977, 10551.313, 289.974, 52725.084 23/06/04,19:48:50,05,09,1, 11.9,1,1, 9.977, 10551.297, 289.974, 52725.106 23/06/04,19:48:50,06,09,1, 11.9,1,1, 9.977, 10551.278, 289.996, 52725.140 23/06/04,19:48:50,07,09,1, 11.9,1,1, 9.977, 10551.275, 289.967, 52725.086 23/06/04,19:48:50,08,09,1, 11.9,1,1, 9.977, 10551.281, 290.016, 52725.123 23/06/04,19:48:50,09,09,1, 11.9,1,1, 9.977, 10551.275, 289.999, 52725.135 23/06/04,19:48:50,10,09,1, 11.9,1,1, 9.977, 10551.269, 289.989, 52725.091 23/06/04,19:48:50,11,09,1, 11.9,1,1, 9.977, 10551.278, 289.982, 52725.154 23/06/04,19:48:50,12,09,1, 11.9,1,1, 9.977, 10551.279, 289.998, 52725.107 23/06/04,19:48:50,13,09,1, 11.9,1,1, 9.977, 10551.276, 290.011, 52725.073 23/06/04,19:48:50,14,09,1, 11.9,1,1, 9.977, 10551.293, 289.988, 52725.096 23/06/04,19:48:50,15,09,1, 11.9,1,1, 9.977, 10551.268, 289.994, 52725.163 23/06/04,19:48:50,16,09,1, 11.9,1,1, 9.977, 10551.301, 290.012, 52725.128 23/06/04,19:48:50,17,09,1, 11.9,1,1, 9.977, 10551.286, 290.030, 52725.119 23/06/04,19:48:50,18,09,1, 11.9,1,1, 9.977, 10551.290, 289.996, 52725.121 23/06/04,19:48:50,19,09,1, 11.9,1,1, 9.977, 10551.278, 290.005, 52725.121 23/06/04,19:48:51,00,09,1, 11.8,1,1, 9.981, 10551.276, 290.005, 52725.121 23/06/04,19:48:51,01,09,1, 11.8,1,1, 9.981, 10551.256, 290.001, 52725.134 23/06/04,19:48:51,02,09,1, 11.8,1,1, 9.981, 10551.282, 290.022, 52725.121 23/06/04,19:48:51,03,09,1, 11.8,1,1, 9.981, 10551.241, 289.997, 52725.108 23/06/04,19:48:51,04,09,1, 11.8,1,1, 9.981, 10551.277, 290.021, 52725.103 23/06/04,19:48:51,05,09,1, 11.8,1,1, 9.981, 10551.265, 289.984, 52725.105 23/06/04,19:48:51,06,09,1, 11.8,1,1, 9.981, 10551.273, 290.023, 52725.096 23/06/04,19:48:51,07,09,1, 11.8,1,1, 9.981, 10551.277, 290.003, 52725.083 23/06/04,19:48:51,08,09,1, 11.8,1,1, 9.981, 10551.254, 290.017, 52725.095 23/06/04,19:48:51,09,09,1, 11.8,1,1, 9.981, 10551.278, 290.027, 52725.090 23/06/04,19:48:51,10,09,1, 11.8,1,1, 9.981, 10551.266, 290.015, 52725.074 23/06/04,19:48:51,11,09,1, 11.8,1,1, 9.981, 10551.264, 290.026, 52725.129 23/06/04,19:48:51,12,09,1, 11.8,1,1, 9.981, 10551.278, 289.997, 52725.069 23/06/04,19:48:51,13,09,1, 11.8,1,1, 9.981, 10551.245, 290.037, 52725.056 23/06/04,19:48:51,14,09,1, 11.8,1,1, 9.981, 10551.261, 290.041, 52725.253 23/06/04,19:48:51,15,09,1, 11.8,1,1, 9.981, 10551.220, 290.051, 52725.061 23/06/04,19:48:51,16,09,1, 11.8,1,1, 9.981, 10551.236, 290.036, 52725.097 23/06/04,19:48:51,17,09,1, 11.8,1,1, 9.981, 10551.232, 290.027, 52725.076 23/06/04,19:48:51,18,09,1, 11.8,1,1, 9.981, 10551.259, 290.056, 52725.065 23/06/04,19:48:51,19,09,1, 11.8,1,1, 9.981, 10551.235, 290.029, 52725.072 23/06/04,19:48:52,00,10,1, 11.9,1,1, 9.978, 10551.234, 290.029, 52725.072 23/06/04,19:48:52,01,10,1, 11.9,1,1, 9.978, 10551.252, 290.042, 52725.130 23/06/04,19:48:52,02,10,1, 11.9,1,1, 9.978, 10551.234, 290.059, 52725.080 23/06/04,19:48:52,03,10,1, 11.9,1,1, 9.978, 10551.232, 290.042, 52725.065 23/06/04,19:48:52,04,10,1, 11.9,1,1, 9.978, 10551.220, 290.061, 52725.079 23/06/04,19:48:52,05,10,1, 11.9,1,1, 9.978, 10551.241, 290.074, 52725.061 23/06/04,19:48:52,06,10,1, 11.9,1,1, 9.978, 10551.222, 290.083, 52725.041 23/06/04,19:48:52,07,10,1, 11.9,1,1, 9.978, 10551.233, 290.103, 52725.102 23/06/04,19:48:52,08,10,1, 11.9,1,1, 9.978, 10551.234, 290.084, 52725.060 23/06/04,19:48:52,09,10,1, 11.9,1,1, 9.978, 10551.217, 290.085, 52725.083 23/06/04,19:48:52,10,10,1, 11.9,1,1, 9.978, 10551.235, 290.077, 52725.075 23/06/04,19:48:52,11,10,1, 11.9,1,1, 9.978, 10551.232, 290.086, 52725.062 23/06/04,19:48:52,12,10,1, 11.9,1,1, 9.978, 10551.246, 290.101, 52725.092 23/06/04,19:48:52,13,10,1, 11.9,1,1, 9.978, 10551.247, 290.094, 52725.035 23/06/04,19:48:52,14,10,1, 11.9,1,1, 9.978, 10551.232, 290.100, 52725.063 23/06/04,19:48:52,15,10,1, 11.9,1,1, 9.978, 10551.229, 290.099, 52725.089 23/06/04,19:48:52,16,10,1, 11.9,1,1, 9.978, 10551.224, 290.111, 52725.055 23/06/04,19:48:52,17,10,1, 11.9,1,1, 9.978, 10551.245, 290.092, 52725.088 23/06/04,19:48:52,18,10,1, 11.9,1,1, 9.978, 10551.230, 290.111, 52725.064 23/06/04,19:48:52,19,10,1, 11.9,1,1, 9.978, 10551.219, 290.116, 52725.055 23/06/04,19:48:53,00,09,1, 11.9,1,1, 9.980, 10551.218, 290.116, 52725.055 23/06/04,19:48:53,01,09,1, 11.9,1,1, 9.980, 10551.205, 290.133, 52725.056 23/06/04,19:48:53,02,09,1, 11.9,1,1, 9.980, 10551.211, 290.098, 52725.092 23/06/04,19:48:53,03,09,1, 11.9,1,1, 9.980, 10551.195, 290.147, 52725.091 23/06/04,19:48:53,04,09,1, 11.9,1,1, 9.980, 10551.218, 290.092, 52725.084 23/06/04,19:48:53,05,09,1, 11.9,1,1, 9.980, 10551.230, 290.116, 52725.078 23/06/04,19:48:53,06,09,1, 11.9,1,1, 9.980, 10551.221, 290.126, 52725.057 23/06/04,19:48:53,07,09,1, 11.9,1,1, 9.980, 10551.216, 290.128, 52725.041 23/06/04,19:48:53,08,09,1, 11.9,1,1, 9.980, 10551.206, 290.162, 52725.078 23/06/04,19:48:53,09,09,1, 11.9,1,1, 9.980, 10551.189, 290.120, 52725.050 23/06/04,19:48:53,10,09,1, 11.9,1,1, 9.980, 10551.208, 290.165, 52725.060 23/06/04,19:48:53,11,09,1, 11.9,1,1, 9.980, 10551.186, 290.128, 52725.042 23/06/04,19:48:53,12,09,1, 11.9,1,1, 9.980, 10551.207, 290.166, 52725.032 23/06/04,19:48:53,13,09,1, 11.9,1,1, 9.980, 10551.189, 290.152, 52725.053 23/06/04,19:48:53,14,09,1, 11.9,1,1, 9.980, 10551.184, 290.130, 52725.050 23/06/04,19:48:53,15,09,1, 11.9,1,1, 9.980, 10551.200, 290.176, 52725.062 23/06/04,19:48:53,16,09,1, 11.9,1,1, 9.980, 10551.199, 290.150, 52725.080 23/06/04,19:48:53,17,09,1, 11.9,1,1, 9.980, 10551.188, 290.148, 52725.077 23/06/04,19:48:53,18,09,1, 11.9,1,1, 9.980, 10551.184, 290.139, 52725.060 23/06/04,19:48:53,19,09,1, 11.9,1,1, 9.980, 10551.186, 290.152, 52725.030 23/06/04,19:48:54,00,09,1, 11.8,1,1, 9.977, 10551.184, 290.152, 52725.030 23/06/04,19:48:54,01,09,1, 11.8,1,1, 9.977, 10551.180, 290.130, 52724.991 23/06/04,19:48:54,02,09,1, 11.8,1,1, 9.977, 10551.197, 290.144, 52725.080 23/06/04,19:48:54,03,09,1, 11.8,1,1, 9.977, 10551.174, 290.142, 52725.054 23/06/04,19:48:54,04,09,1, 11.8,1,1, 9.977, 10551.189, 290.167, 52725.048 23/06/04,19:48:54,05,09,1, 11.8,1,1, 9.977, 10551.169, 290.171, 52725.041 23/06/04,19:48:54,06,09,1, 11.8,1,1, 9.977, 10551.180, 290.143, 52725.050 23/06/04,19:48:54,07,09,1, 11.8,1,1, 9.977, 10551.169, 290.174, 52725.067 23/06/04,19:48:54,08,09,1, 11.8,1,1, 9.977, 10551.165, 290.170, 52725.020 23/06/04,19:48:54,09,09,1, 11.8,1,1, 9.977, 10551.162, 290.183, 52725.010 23/06/04,19:48:54,10,09,1, 11.8,1,1, 9.977, 10551.182, 290.166, 52725.020 23/06/04,19:48:54,11,09,1, 11.8,1,1, 9.977, 10551.159, 290.166, 52724.988 23/06/04,19:48:54,12,09,1, 11.8,1,1, 9.977, 10551.139, 290.163, 52725.017 23/06/04,19:48:54,13,09,1, 11.8,1,1, 9.977, 10551.145, 290.200, 52725.056 23/06/04,19:48:54,14,09,1, 11.8,1,1, 9.977, 10551.169, 290.180, 52725.066 23/06/04,19:48:54,15,09,1, 11.8,1,1, 9.977, 10551.156, 290.174, 52725.012 23/06/04,19:48:54,16,09,1, 11.8,1,1, 9.977, 10551.159, 290.189, 52725.033 23/06/04,19:48:54,17,09,1, 11.8,1,1, 9.977, 10551.172, 290.191, 52725.028 23/06/04,19:48:54,18,09,1, 11.8,1,1, 9.977, 10551.162, 290.191, 52725.063 23/06/04,19:48:54,19,09,1, 11.8,1,1, 9.977, 10551.160, 290.180, 52725.017 23/06/04,19:48:55,00,10,1, 11.8,1,1, 9.977, 10551.159, 290.180, 52725.017 23/06/04,19:48:55,01,10,1, 11.8,1,1, 9.977, 10551.164, 290.196, 52725.060 23/06/04,19:48:55,02,10,1, 11.8,1,1, 9.977, 10551.148, 290.178, 52725.036 23/06/04,19:48:55,03,10,1, 11.8,1,1, 9.977, 10551.139, 290.190, 52725.080 23/06/04,19:48:55,04,10,1, 11.8,1,1, 9.977, 10551.154, 290.212, 52725.028 23/06/04,19:48:55,05,10,1, 11.8,1,1, 9.977, 10551.160, 290.217, 52725.060 23/06/04,19:48:55,06,10,1, 11.8,1,1, 9.977, 10551.129, 290.203, 52725.063 23/06/04,19:48:55,07,10,1, 11.8,1,1, 9.977, 10551.150, 290.195, 52725.048 23/06/04,19:48:55,08,10,1, 11.8,1,1, 9.977, 10551.143, 290.194, 52725.045 23/06/04,19:48:55,09,10,1, 11.8,1,1, 9.977, 10551.124, 290.206, 52725.068 23/06/04,19:48:55,10,10,1, 11.8,1,1, 9.977, 10551.149, 290.213, 52725.039 23/06/04,19:48:55,11,10,1, 11.8,1,1, 9.977, 10551.145, 290.216, 52725.030 23/06/04,19:48:55,12,10,1, 11.8,1,1, 9.977, 10551.130, 290.250, 52725.051 23/06/04,19:48:55,13,10,1, 11.8,1,1, 9.977, 10551.147, 290.211, 52725.016 23/06/04,19:48:55,14,10,1, 11.8,1,1, 9.977, 10551.105, 290.218, 52724.977 23/06/04,19:48:55,15,10,1, 11.8,1,1, 9.977, 10551.141, 290.215, 52725.030 23/06/04,19:48:55,16,10,1, 11.8,1,1, 9.977, 10551.128, 290.248, 52725.000 23/06/04,19:48:55,17,10,1, 11.8,1,1, 9.977, 10551.120, 290.241, 52725.033 23/06/04,19:48:55,18,10,1, 11.8,1,1, 9.977, 10551.142, 290.239, 52724.855 23/06/04,19:48:55,19,10,1, 11.8,1,1, 9.977, 10551.106, 290.255, 52725.032 23/06/04,19:48:56,00,10,1, 11.9,1,1, 9.979, 10551.101, 290.255, 52725.032 23/06/04,19:48:56,01,10,1, 11.9,1,1, 9.979, 10551.108, 290.258, 52725.026 23/06/04,19:48:56,02,10,1, 11.9,1,1, 9.979, 10551.099, 290.255, 52725.018 23/06/04,19:48:56,03,10,1, 11.9,1,1, 9.979, 10551.105, 290.257, 52725.016 23/06/04,19:48:56,04,10,1, 11.9,1,1, 9.979, 10551.113, 290.260, 52724.994 23/06/04,19:48:56,05,10,1, 11.9,1,1, 9.979, 10551.122, 290.238, 52724.874 23/06/04,19:48:56,06,10,1, 11.9,1,1, 9.979, 10551.060, 290.266, 52724.922 23/06/04,19:48:56,07,10,1, 11.9,1,1, 9.979, 10551.088, 290.244, 52725.032 23/06/04,19:48:56,08,10,1, 11.9,1,1, 9.979, 10551.130, 290.288, 52725.016 23/06/04,19:48:56,09,10,1, 11.9,1,1, 9.979, 10551.115, 290.260, 52725.021 23/06/04,19:48:56,10,10,1, 11.9,1,1, 9.979, 10551.127, 290.259, 52724.979 23/06/04,19:48:56,11,10,1, 11.9,1,1, 9.979, 10551.095, 290.270, 52724.990 23/06/04,19:48:56,12,10,1, 11.9,1,1, 9.979, 10551.089, 290.247, 52724.995 23/06/04,19:48:56,13,10,1, 11.9,1,1, 9.979, 10551.102, 290.293, 52724.997 23/06/04,19:48:56,14,10,1, 11.9,1,1, 9.979, 10551.090, 290.253, 52724.970 23/06/04,19:48:56,15,10,1, 11.9,1,1, 9.979, 10551.081, 290.264, 52725.026 23/06/04,19:48:56,16,10,1, 11.9,1,1, 9.979, 10551.090, 290.255, 52724.975 23/06/04,19:48:56,17,10,1, 11.9,1,1, 9.979, 10551.090, 290.261, 52725.019 23/06/04,19:48:56,18,10,1, 11.9,1,1, 9.979, 10551.095, 290.286, 52724.996 23/06/04,19:48:56,19,10,1, 11.9,1,1, 9.979, 10551.040, 290.279, 52725.000 23/06/04,19:48:57,00,10,1, 11.9,1,1, 9.979, 10551.034, 290.279, 52725.000 23/06/04,19:48:57,01,10,1, 11.9,1,1, 9.979, 10551.066, 290.282, 52724.999 23/06/04,19:48:57,02,10,1, 11.9,1,1, 9.979, 10551.070, 290.309, 52725.058 23/06/04,19:48:57,03,10,1, 11.9,1,1, 9.979, 10551.057, 290.274, 52725.047 23/06/04,19:48:57,04,10,1, 11.9,1,1, 9.979, 10551.038, 290.285, 52724.994 23/06/04,19:48:57,05,10,1, 11.9,1,1, 9.979, 10551.122, 290.291, 52724.931 23/06/04,19:48:57,06,10,1, 11.9,1,1, 9.979, 10551.073, 290.282, 52724.988 23/06/04,19:48:57,07,10,1, 11.9,1,1, 9.979, 10551.050, 290.304, 52724.997 23/06/04,19:48:57,08,10,1, 11.9,1,1, 9.979, 10551.082, 290.287, 52725.029 23/06/04,19:48:57,09,10,1, 11.9,1,1, 9.979, 10551.091, 290.278, 52725.044 23/06/04,19:48:57,10,10,1, 11.9,1,1, 9.979, 10551.086, 290.293, 52724.991 23/06/04,19:48:57,11,10,1, 11.9,1,1, 9.979, 10551.091, 290.279, 52725.001 23/06/04,19:48:57,12,10,1, 11.9,1,1, 9.979, 10551.085, 290.264, 52725.002 23/06/04,19:48:57,13,10,1, 11.9,1,1, 9.979, 10551.052, 290.317, 52725.026 23/06/04,19:48:57,14,10,1, 11.9,1,1, 9.979, 10551.059, 290.302, 52725.041 23/06/04,19:48:57,15,10,1, 11.9,1,1, 9.979, 10551.080, 290.309, 52725.010 23/06/04,19:48:57,16,10,1, 11.9,1,1, 9.979, 10551.050, 290.308, 52724.988 23/06/04,19:48:57,17,10,1, 11.9,1,1, 9.979, 10551.048, 290.313, 52725.030 23/06/04,19:48:57,18,10,1, 11.9,1,1, 9.979, 10551.079, 290.284, 52725.012 23/06/04,19:48:57,19,10,1, 11.9,1,1, 9.979, 10551.060, 290.304, 52725.010 23/06/04,19:48:58,00,09,1, 11.9,1,1, 9.979, 10551.059, 290.304, 52725.010 23/06/04,19:48:58,01,09,1, 11.9,1,1, 9.979, 10551.048, 290.310, 52724.991 23/06/04,19:48:58,02,09,1, 11.9,1,1, 9.979, 10551.050, 290.302, 52725.031 23/06/04,19:48:58,03,09,1, 11.9,1,1, 9.979, 10551.080, 290.306, 52725.031 23/06/04,19:48:58,04,09,1, 11.9,1,1, 9.979, 10551.076, 290.327, 52725.002 23/06/04,19:48:58,05,09,1, 11.9,1,1, 9.979, 10551.064, 290.326, 52725.012 23/06/04,19:48:58,06,09,1, 11.9,1,1, 9.979, 10551.061, 290.320, 52724.997 23/06/04,19:48:58,07,09,1, 11.9,1,1, 9.979, 10551.059, 290.291, 52724.973 23/06/04,19:48:58,08,09,1, 11.9,1,1, 9.979, 10551.044, 290.336, 52725.013 23/06/04,19:48:58,09,09,1, 11.9,1,1, 9.979, 10551.056, 290.352, 52725.052 23/06/04,19:48:58,10,09,1, 11.9,1,1, 9.979, 10551.077, 290.330, 52725.008 23/06/04,19:48:58,11,09,1, 11.9,1,1, 9.979, 10551.057, 290.342, 52724.993 23/06/04,19:48:58,12,09,1, 11.9,1,1, 9.979, 10551.068, 290.327, 52724.993 23/06/04,19:48:58,13,09,1, 11.9,1,1, 9.979, 10551.057, 290.332, 52725.004 23/06/04,19:48:58,14,09,1, 11.9,1,1, 9.979, 10551.066, 290.341, 52725.009 23/06/04,19:48:58,15,09,1, 11.9,1,1, 9.979, 10551.074, 290.349, 52724.988 23/06/04,19:48:58,16,09,1, 11.9,1,1, 9.979, 10551.087, 290.326, 52724.998 23/06/04,19:48:58,17,09,1, 11.9,1,1, 9.979, 10551.075, 290.334, 52724.998 23/06/04,19:48:58,18,09,1, 11.9,1,1, 9.979, 10551.064, 290.367, 52725.002 23/06/04,19:48:58,19,09,1, 11.9,1,1, 9.979, 10551.057, 290.338, 52725.005 23/06/04,19:48:59,00,07,1, 11.9,1,1, 9.982, 10551.051, 290.338, 52725.005 23/06/04,19:48:59,01,07,1, 11.9,1,1, 9.982, 10551.040, 290.333, 52725.004 23/06/04,19:48:59,02,07,1, 11.9,1,1, 9.982, 10551.076, 290.335, 52725.001 23/06/04,19:48:59,03,07,1, 11.9,1,1, 9.982, 10551.060, 290.366, 52725.031 23/06/04,19:48:59,04,07,1, 11.9,1,1, 9.982, 10551.058, 290.320, 52724.998 23/06/04,19:48:59,05,07,1, 11.9,1,1, 9.982, 10551.046, 290.363, 52725.001 23/06/04,19:48:59,06,07,1, 11.9,1,1, 9.982, 10551.048, 290.361, 52724.980 23/06/04,19:48:59,07,07,1, 11.9,1,1, 9.982, 10551.049, 290.382, 52725.000 23/06/04,19:48:59,08,07,1, 11.9,1,1, 9.982, 10551.033, 290.392, 52724.956 23/06/04,19:48:59,09,07,1, 11.9,1,1, 9.982, 10551.046, 290.368, 52724.988 23/06/04,19:48:59,10,07,1, 11.9,1,1, 9.982, 10551.035, 290.376, 52724.979 23/06/04,19:48:59,11,07,1, 11.9,1,1, 9.982, 10551.029, 290.361, 52724.969 23/06/04,19:48:59,12,07,1, 11.9,1,1, 9.982, 10551.051, 290.378, 52724.994 23/06/04,19:48:59,13,07,1, 11.9,1,1, 9.982, 10551.032, 290.400, 52724.977 23/06/04,19:48:59,14,07,1, 11.9,1,1, 9.982, 10551.054, 290.388, 52725.009 23/06/04,19:48:59,15,07,1, 11.9,1,1, 9.982, 10551.029, 290.383, 52725.004 23/06/04,19:48:59,16,07,1, 11.9,1,1, 9.982, 10551.032, 290.382, 52724.981 23/06/04,19:48:59,17,07,1, 11.9,1,1, 9.982, 10551.018, 290.357, 52724.966 23/06/04,19:48:59,18,07,1, 11.9,1,1, 9.982, 10551.024, 290.389, 52724.954 23/06/04,19:48:59,19,07,1, 11.9,1,1, 9.982, 10551.028, 290.373, 52724.950 23/06/04,19:49:00,00,08,1, 11.9,1,1, 9.982, 10551.026, 290.373, 52724.950 23/06/04,19:49:00,01,08,1, 11.9,1,1, 9.982, 10551.048, 290.352, 52724.963 23/06/04,19:49:00,02,08,1, 11.9,1,1, 9.982, 10551.029, 290.399, 52724.906 23/06/04,19:49:00,03,08,1, 11.9,1,1, 9.982, 10551.033, 290.401, 52725.001 23/06/04,19:49:00,04,08,1, 11.9,1,1, 9.982, 10551.009, 290.383, 52724.951 23/06/04,19:49:00,05,08,1, 11.9,1,1, 9.982, 10551.025, 290.409, 52724.931 23/06/04,19:49:00,06,08,1, 11.9,1,1, 9.982, 10551.019, 290.389, 52724.995 23/06/04,19:49:00,07,08,1, 11.9,1,1, 9.982, 10551.037, 290.402, 52724.993 23/06/04,19:49:00,08,08,1, 11.9,1,1, 9.982, 10551.034, 290.399, 52724.959 23/06/04,19:49:00,09,08,1, 11.9,1,1, 9.982, 10551.031, 290.399, 52724.977 23/06/04,19:49:00,10,08,1, 11.9,1,1, 9.982, 10551.036, 290.415, 52725.022 23/06/04,19:49:00,11,08,1, 11.9,1,1, 9.982, 10551.035, 290.396, 52724.962 23/06/04,19:49:00,12,08,1, 11.9,1,1, 9.982, 10551.002, 290.397, 52724.953 23/06/04,19:49:00,13,08,1, 11.9,1,1, 9.982, 10551.018, 290.401, 52724.976 23/06/04,19:49:00,14,08,1, 11.9,1,1, 9.982, 10550.985, 290.400, 52724.914 23/06/04,19:49:00,15,08,1, 11.9,1,1, 9.982, 10551.011, 290.417, 52724.969 23/06/04,19:49:00,16,08,1, 11.9,1,1, 9.982, 10551.006, 290.400, 52724.942 23/06/04,19:49:00,17,08,1, 11.9,1,1, 9.982, 10550.997, 290.429, 52724.924 23/06/04,19:49:00,18,08,1, 11.9,1,1, 9.982, 10551.029, 290.430, 52724.909 23/06/04,19:49:00,19,08,1, 11.9,1,1, 9.982, 10551.000, 290.442, 52724.947 23/06/04,19:49:01,00,08,1, 11.9,1,1, 9.976, 10550.992, 290.442, 52724.947 23/06/04,19:49:01,01,08,1, 11.9,1,1, 9.976, 10551.008, 290.428, 52724.896 23/06/04,19:49:01,02,08,1, 11.9,1,1, 9.976, 10551.003, 290.433, 52724.922 23/06/04,19:49:01,03,08,1, 11.9,1,1, 9.976, 10551.008, 290.411, 52724.930 23/06/04,19:49:01,04,08,1, 11.9,1,1, 9.976, 10550.992, 290.443, 52724.910 23/06/04,19:49:01,05,08,1, 11.9,1,1, 9.976, 10551.020, 290.408, 52724.910 23/06/04,19:49:01,06,08,1, 11.9,1,1, 9.976, 10550.994, 290.437, 52724.882 23/06/04,19:49:01,07,08,1, 11.9,1,1, 9.976, 10550.994, 290.434, 52724.912 23/06/04,19:49:01,08,08,1, 11.9,1,1, 9.976, 10550.999, 290.432, 52724.880 23/06/04,19:49:01,09,08,1, 11.9,1,1, 9.976, 10550.986, 290.442, 52724.896 23/06/04,19:49:01,10,08,1, 11.9,1,1, 9.976, 10550.963, 290.428, 52724.906 23/06/04,19:49:01,11,08,1, 11.9,1,1, 9.976, 10550.987, 290.445, 52724.854 23/06/04,19:49:01,12,08,1, 11.9,1,1, 9.976, 10550.974, 290.413, 52724.915 23/06/04,19:49:01,13,08,1, 11.9,1,1, 9.976, 10550.983, 290.445, 52724.893 23/06/04,19:49:01,14,08,1, 11.9,1,1, 9.976, 10550.990, 290.429, 52724.890 23/06/04,19:49:01,15,08,1, 11.9,1,1, 9.976, 10550.998, 290.437, 52724.867 23/06/04,19:49:01,16,08,1, 11.9,1,1, 9.976, 10550.992, 290.424, 52724.879 23/06/04,19:49:01,17,08,1, 11.9,1,1, 9.976, 10550.980, 290.418, 52724.895 23/06/04,19:49:01,18,08,1, 11.9,1,1, 9.976, 10550.978, 290.461, 52724.877 23/06/04,19:49:01,19,08,1, 11.9,1,1, 9.976, 10550.971, 290.435, 52724.853 23/06/04,19:49:02,00,10,1, 11.9,1,1, 9.981, 10550.967, 290.435, 52724.853 23/06/04,19:49:02,01,10,1, 11.9,1,1, 9.981, 10550.978, 290.455, 52724.906 23/06/04,19:49:02,02,10,1, 11.9,1,1, 9.981, 10550.969, 290.448, 52724.832 23/06/04,19:49:02,03,10,1, 11.9,1,1, 9.981, 10550.968, 290.481, 52724.917 23/06/04,19:49:02,04,10,1, 11.9,1,1, 9.981, 10550.969, 290.407, 52724.873 23/06/04,19:49:02,05,10,1, 11.9,1,1, 9.981, 10550.973, 290.473, 52724.904 23/06/04,19:49:02,06,10,1, 11.9,1,1, 9.981, 10550.970, 290.444, 52724.864 23/06/04,19:49:02,07,10,1, 11.9,1,1, 9.981, 10550.979, 290.474, 52724.859 23/06/04,19:49:02,08,10,1, 11.9,1,1, 9.981, 10550.950, 290.472, 52724.884 23/06/04,19:49:02,09,10,1, 11.9,1,1, 9.981, 10550.943, 290.463, 52724.845 23/06/04,19:49:02,10,10,1, 11.9,1,1, 9.981, 10550.955, 290.508, 52724.869 23/06/04,19:49:02,11,10,1, 11.9,1,1, 9.981, 10550.961, 290.465, 52724.846 23/06/04,19:49:02,12,10,1, 11.9,1,1, 9.981, 10550.933, 290.484, 52724.871 23/06/04,19:49:02,13,10,1, 11.9,1,1, 9.981, 10550.948, 290.479, 52724.814 23/06/04,19:49:02,14,10,1, 11.9,1,1, 9.981, 10550.919, 290.522, 52724.912 23/06/04,19:49:02,15,10,1, 11.9,1,1, 9.981, 10550.958, 290.497, 52724.902 23/06/04,19:49:02,16,10,1, 11.9,1,1, 9.981, 10550.928, 290.501, 52724.925 23/06/04,19:49:02,17,10,1, 11.9,1,1, 9.981, 10550.983, 290.512, 52724.934 23/06/04,19:49:02,18,10,1, 11.9,1,1, 9.981, 10550.975, 290.497, 52724.855 23/06/04,19:49:02,19,10,1, 11.9,1,1, 9.981, 10550.950, 290.512, 52724.845 23/06/04,19:49:03,00,10,1, 11.9,1,1, 9.979, 10550.942, 290.512, 52724.845 23/06/04,19:49:03,01,10,1, 11.9,1,1, 9.979, 10550.951, 290.505, 52724.863 23/06/04,19:49:03,02,10,1, 11.9,1,1, 9.979, 10550.955, 290.494, 52724.838 23/06/04,19:49:03,03,10,1, 11.9,1,1, 9.979, 10550.965, 290.502, 52724.843 23/06/04,19:49:03,04,10,1, 11.9,1,1, 9.979, 10550.952, 290.532, 52724.844 23/06/04,19:49:03,05,10,1, 11.9,1,1, 9.979, 10550.932, 290.514, 52724.871 23/06/04,19:49:03,06,10,1, 11.9,1,1, 9.979, 10550.932, 290.534, 52724.837 23/06/04,19:49:03,07,10,1, 11.9,1,1, 9.979, 10550.932, 290.532, 52724.848 23/06/04,19:49:03,08,10,1, 11.9,1,1, 9.979, 10550.949, 290.532, 52724.855 23/06/04,19:49:03,09,10,1, 11.9,1,1, 9.979, 10550.952, 290.544, 52724.835 23/06/04,19:49:03,10,10,1, 11.9,1,1, 9.979, 10550.945, 290.565, 52724.842 23/06/04,19:49:03,11,10,1, 11.9,1,1, 9.979, 10550.929, 290.569, 52724.870 23/06/04,19:49:03,12,10,1, 11.9,1,1, 9.979, 10550.927, 290.563, 52724.827 23/06/04,19:49:03,13,10,1, 11.9,1,1, 9.979, 10550.927, 290.543, 52724.864 23/06/04,19:49:03,14,10,1, 11.9,1,1, 9.979, 10550.943, 290.538, 52724.822 23/06/04,19:49:03,15,10,1, 11.9,1,1, 9.979, 10550.927, 290.559, 52724.831 23/06/04,19:49:03,16,10,1, 11.9,1,1, 9.979, 10550.942, 290.556, 52724.838 23/06/04,19:49:03,17,10,1, 11.9,1,1, 9.979, 10550.943, 290.535, 52724.805 23/06/04,19:49:03,18,10,1, 11.9,1,1, 9.979, 10550.935, 290.531, 52724.852 23/06/04,19:49:03,19,10,1, 11.9,1,1, 9.979, 10550.928, 290.535, 52724.810 23/06/04,19:49:04,00,09,1, 12.0,1,1, 9.979, 10550.926, 290.535, 52724.810 23/06/04,19:49:04,01,09,1, 12.0,1,1, 9.979, 10550.936, 290.538, 52724.856 23/06/04,19:49:04,02,09,1, 12.0,1,1, 9.979, 10550.924, 290.518, 52724.869 23/06/04,19:49:04,03,09,1, 12.0,1,1, 9.979, 10550.913, 290.554, 52724.868 23/06/04,19:49:04,04,09,1, 12.0,1,1, 9.979, 10550.930, 290.563, 52724.793 23/06/04,19:49:04,05,09,1, 12.0,1,1, 9.979, 10550.910, 290.549, 52724.829 23/06/04,19:49:04,06,09,1, 12.0,1,1, 9.979, 10550.911, 290.562, 52724.823 23/06/04,19:49:04,07,09,1, 12.0,1,1, 9.979, 10550.934, 290.560, 52724.870 23/06/04,19:49:04,08,09,1, 12.0,1,1, 9.979, 10550.923, 290.548, 52724.849 23/06/04,19:49:04,09,09,1, 12.0,1,1, 9.979, 10550.913, 290.572, 52724.818 23/06/04,19:49:04,10,09,1, 12.0,1,1, 9.979, 10550.937, 290.558, 52724.867 23/06/04,19:49:04,11,09,1, 12.0,1,1, 9.979, 10550.918, 290.559, 52724.816 23/06/04,19:49:04,12,09,1, 12.0,1,1, 9.979, 10550.905, 290.594, 52724.857 23/06/04,19:49:04,13,09,1, 12.0,1,1, 9.979, 10550.913, 290.564, 52724.838 23/06/04,19:49:04,14,09,1, 12.0,1,1, 9.979, 10550.906, 290.557, 52724.873 23/06/04,19:49:04,15,09,1, 12.0,1,1, 9.979, 10550.930, 290.562, 52724.816 23/06/04,19:49:04,16,09,1, 12.0,1,1, 9.979, 10550.928, 290.588, 52724.898 23/06/04,19:49:04,17,09,1, 12.0,1,1, 9.979, 10550.903, 290.579, 52724.837 23/06/04,19:49:04,18,09,1, 12.0,1,1, 9.979, 10550.913, 290.584, 52724.898 23/06/04,19:49:04,19,09,1, 12.0,1,1, 9.979, 10550.927, 290.581, 52724.870 23/06/04,19:49:05,00,10,1, 11.9,1,1, 9.973, 10550.926, 290.581, 52724.870 23/06/04,19:49:05,01,10,1, 11.9,1,1, 9.973, 10550.929, 290.606, 52724.848 23/06/04,19:49:05,02,10,1, 11.9,1,1, 9.973, 10550.949, 290.582, 52724.828 23/06/04,19:49:05,03,10,1, 11.9,1,1, 9.973, 10550.934, 290.623, 52724.826 23/06/04,19:49:05,04,10,1, 11.9,1,1, 9.973, 10550.925, 290.594, 52724.836 23/06/04,19:49:05,05,10,1, 11.9,1,1, 9.973, 10550.908, 290.602, 52724.816 23/06/04,19:49:05,06,10,1, 11.9,1,1, 9.973, 10550.931, 290.613, 52724.830 23/06/04,19:49:05,07,10,1, 11.9,1,1, 9.973, 10550.911, 290.599, 52724.825 23/06/04,19:49:05,08,10,1, 11.9,1,1, 9.973, 10550.928, 290.596, 52724.834 23/06/04,19:49:05,09,10,1, 11.9,1,1, 9.973, 10550.933, 290.572, 52724.881 23/06/04,19:49:05,10,10,1, 11.9,1,1, 9.973, 10550.938, 290.610, 52724.823 23/06/04,19:49:05,11,10,1, 11.9,1,1, 9.973, 10550.946, 290.604, 52724.794 23/06/04,19:49:05,12,10,1, 11.9,1,1, 9.973, 10550.920, 290.581, 52724.805 23/06/04,19:49:05,13,10,1, 11.9,1,1, 9.973, 10550.934, 290.620, 52724.822 23/06/04,19:49:05,14,10,1, 11.9,1,1, 9.973, 10550.930, 290.612, 52724.850 23/06/04,19:49:05,15,10,1, 11.9,1,1, 9.973, 10550.918, 290.632, 52724.823 23/06/04,19:49:05,16,10,1, 11.9,1,1, 9.973, 10550.936, 290.590, 52724.793 23/06/04,19:49:05,17,10,1, 11.9,1,1, 9.973, 10550.933, 290.638, 52724.827 23/06/04,19:49:05,18,10,1, 11.9,1,1, 9.973, 10550.953, 290.614, 52724.827 23/06/04,19:49:05,19,10,1, 11.9,1,1, 9.973, 10550.938, 290.615, 52724.781 23/06/04,19:49:06,00,10,1, 11.9,1,1, 9.980, 10550.934, 290.615, 52724.781 23/06/04,19:49:06,01,10,1, 11.9,1,1, 9.980, 10550.915, 290.611, 52724.834 23/06/04,19:49:06,02,10,1, 11.9,1,1, 9.980, 10550.944, 290.617, 52724.794 23/06/04,19:49:06,03,10,1, 11.9,1,1, 9.980, 10550.952, 290.632, 52724.799 23/06/04,19:49:06,04,10,1, 11.9,1,1, 9.980, 10550.940, 290.628, 52724.832 23/06/04,19:49:06,05,10,1, 11.9,1,1, 9.980, 10550.945, 290.626, 52724.859 23/06/04,19:49:06,06,10,1, 11.9,1,1, 9.980, 10550.947, 290.627, 52724.824 23/06/04,19:49:06,07,10,1, 11.9,1,1, 9.980, 10550.967, 290.642, 52724.831 23/06/04,19:49:06,08,10,1, 11.9,1,1, 9.980, 10550.942, 290.631, 52724.822 23/06/04,19:49:06,09,10,1, 11.9,1,1, 9.980, 10550.946, 290.660, 52724.799 23/06/04,19:49:06,10,10,1, 11.9,1,1, 9.980, 10550.943, 290.636, 52724.800 23/06/04,19:49:06,11,10,1, 11.9,1,1, 9.980, 10550.973, 290.651, 52724.801 23/06/04,19:49:06,12,10,1, 11.9,1,1, 9.980, 10550.970, 290.653, 52724.801 23/06/04,19:49:06,13,10,1, 11.9,1,1, 9.980, 10550.970, 290.653, 52724.802 23/06/04,19:49:06,14,10,1, 11.9,1,1, 9.980, 10550.975, 290.689, 52724.833 23/06/04,19:49:06,15,10,1, 11.9,1,1, 9.980, 10550.974, 290.655, 52724.787 23/06/04,19:49:06,16,10,1, 11.9,1,1, 9.980, 10551.002, 290.673, 52724.812 23/06/04,19:49:06,17,10,1, 11.9,1,1, 9.980, 10550.983, 290.654, 52724.807 23/06/04,19:49:06,18,10,1, 11.9,1,1, 9.980, 10550.983, 290.669, 52724.764 23/06/04,19:49:06,19,10,1, 11.9,1,1, 9.980, 10550.993, 290.664, 52724.814 23/06/04,19:49:07,00,10,1, 11.9,1,1, 9.978, 10550.992, 290.664, 52724.814 23/06/04,19:49:07,01,10,1, 11.9,1,1, 9.978, 10550.987, 290.667, 52724.776 23/06/04,19:49:07,02,10,1, 11.9,1,1, 9.978, 10550.989, 290.671, 52724.828 23/06/04,19:49:07,03,10,1, 11.9,1,1, 9.978, 10550.973, 290.693, 52724.830 23/06/04,19:49:07,04,10,1, 11.9,1,1, 9.978, 10550.995, 290.673, 52724.807 23/06/04,19:49:07,05,10,1, 11.9,1,1, 9.978, 10550.998, 290.680, 52724.803 23/06/04,19:49:07,06,10,1, 11.9,1,1, 9.978, 10550.999, 290.687, 52724.783 23/06/04,19:49:07,07,10,1, 11.9,1,1, 9.978, 10550.989, 290.678, 52724.760 23/06/04,19:49:07,08,10,1, 11.9,1,1, 9.978, 10551.011, 290.701, 52724.797 23/06/04,19:49:07,09,10,1, 11.9,1,1, 9.978, 10551.008, 290.662, 52724.798 23/06/04,19:49:07,10,10,1, 11.9,1,1, 9.978, 10551.023, 290.712, 52724.773 23/06/04,19:49:07,11,10,1, 11.9,1,1, 9.978, 10551.003, 290.710, 52724.800 23/06/04,19:49:07,12,10,1, 11.9,1,1, 9.978, 10551.004, 290.697, 52724.772 23/06/04,19:49:07,13,10,1, 11.9,1,1, 9.978, 10551.009, 290.694, 52724.760 23/06/04,19:49:07,14,10,1, 11.9,1,1, 9.978, 10551.000, 290.676, 52724.745 23/06/04,19:49:07,15,10,1, 11.9,1,1, 9.978, 10551.010, 290.697, 52724.779 23/06/04,19:49:07,16,10,1, 11.9,1,1, 9.978, 10551.001, 290.688, 52724.797 23/06/04,19:49:07,17,10,1, 11.9,1,1, 9.978, 10551.010, 290.714, 52724.751 23/06/04,19:49:07,18,10,1, 11.9,1,1, 9.978, 10551.016, 290.684, 52724.777 23/06/04,19:49:07,19,10,1, 11.9,1,1, 9.978, 10551.032, 290.701, 52724.766 23/06/04,19:49:08,00,09,1, 11.8,1,1, 9.979, 10551.026, 290.701, 52724.766 23/06/04,19:49:08,01,09,1, 11.8,1,1, 9.979, 10550.991, 290.698, 52724.762 23/06/04,19:49:08,02,09,1, 11.8,1,1, 9.979, 10551.018, 290.711, 52724.764 23/06/04,19:49:08,03,09,1, 11.8,1,1, 9.979, 10551.012, 290.689, 52724.745 23/06/04,19:49:08,04,09,1, 11.8,1,1, 9.979, 10551.031, 290.717, 52724.771 23/06/04,19:49:08,05,09,1, 11.8,1,1, 9.979, 10551.023, 290.727, 52724.751 23/06/04,19:49:08,06,09,1, 11.8,1,1, 9.979, 10551.011, 290.736, 52724.752 23/06/04,19:49:08,07,09,1, 11.8,1,1, 9.979, 10551.043, 290.718, 52724.779 23/06/04,19:49:08,08,09,1, 11.8,1,1, 9.979, 10551.004, 290.731, 52724.715 23/06/04,19:49:08,09,09,1, 11.8,1,1, 9.979, 10551.016, 290.771, 52724.768 23/06/04,19:49:08,10,09,1, 11.8,1,1, 9.979, 10551.045, 290.742, 52724.745 23/06/04,19:49:08,11,09,1, 11.8,1,1, 9.979, 10551.029, 290.759, 52724.753 23/06/04,19:49:08,12,09,1, 11.8,1,1, 9.979, 10551.026, 290.733, 52724.745 23/06/04,19:49:08,13,09,1, 11.8,1,1, 9.979, 10551.035, 290.772, 52724.773 23/06/04,19:49:08,14,09,1, 11.8,1,1, 9.979, 10551.042, 290.767, 52724.757 23/06/04,19:49:08,15,09,1, 11.8,1,1, 9.979, 10551.024, 290.776, 52724.752 23/06/04,19:49:08,16,09,1, 11.8,1,1, 9.979, 10551.049, 290.787, 52724.740 23/06/04,19:49:08,17,09,1, 11.8,1,1, 9.979, 10551.027, 290.781, 52724.739 23/06/04,19:49:08,18,09,1, 11.8,1,1, 9.979, 10551.026, 290.816, 52724.743 23/06/04,19:49:08,19,09,1, 11.8,1,1, 9.979, 10551.020, 290.783, 52724.705 23/06/04,19:49:09,00,08,1, 11.9,1,1, 9.975, 10551.018, 290.783, 52724.705 23/06/04,19:49:09,01,08,1, 11.9,1,1, 9.975, 10551.013, 290.813, 52724.768 23/06/04,19:49:09,02,08,1, 11.9,1,1, 9.975, 10551.027, 290.814, 52724.727 23/06/04,19:49:09,03,08,1, 11.9,1,1, 9.975, 10551.016, 290.825, 52724.774 23/06/04,19:49:09,04,08,1, 11.9,1,1, 9.975, 10551.020, 290.779, 52724.729 23/06/04,19:49:09,05,08,1, 11.9,1,1, 9.975, 10551.041, 290.828, 52724.732 23/06/04,19:49:09,06,08,1, 11.9,1,1, 9.975, 10551.005, 290.804, 52724.683 23/06/04,19:49:09,07,08,1, 11.9,1,1, 9.975, 10551.026, 290.827, 52724.747 23/06/04,19:49:09,08,08,1, 11.9,1,1, 9.975, 10551.027, 290.836, 52724.725 23/06/04,19:49:09,09,08,1, 11.9,1,1, 9.975, 10551.013, 290.826, 52724.716 23/06/04,19:49:09,10,08,1, 11.9,1,1, 9.975, 10551.033, 290.815, 52724.679 23/06/04,19:49:09,11,08,1, 11.9,1,1, 9.975, 10551.016, 290.836, 52724.684 23/06/04,19:49:09,12,08,1, 11.9,1,1, 9.975, 10551.016, 290.854, 52724.739 23/06/04,19:49:09,13,08,1, 11.9,1,1, 9.975, 10551.020, 290.813, 52724.709 23/06/04,19:49:09,14,08,1, 11.9,1,1, 9.975, 10551.024, 290.859, 52724.700 23/06/04,19:49:09,15,08,1, 11.9,1,1, 9.975, 10551.018, 290.835, 52724.751 23/06/04,19:49:09,16,08,1, 11.9,1,1, 9.975, 10550.989, 290.850, 52724.719 23/06/04,19:49:09,17,08,1, 11.9,1,1, 9.975, 10551.019, 290.874, 52724.709 23/06/04,19:49:09,18,08,1, 11.9,1,1, 9.975, 10551.015, 290.848, 52724.692 23/06/04,19:49:09,19,08,1, 11.9,1,1, 9.975, 10551.033, 290.879, 52724.690 23/06/04,19:49:10,00,09,1, 11.9,1,1, 9.974, 10551.026, 290.879, 52724.690 23/06/04,19:49:10,01,09,1, 11.9,1,1, 9.974, 10551.025, 290.871, 52724.706 23/06/04,19:49:10,02,09,1, 11.9,1,1, 9.974, 10551.021, 290.880, 52724.745 23/06/04,19:49:10,03,09,1, 11.9,1,1, 9.974, 10550.997, 290.874, 52724.718 23/06/04,19:49:10,04,09,1, 11.9,1,1, 9.974, 10551.005, 290.884, 52724.698 23/06/04,19:49:10,05,09,1, 11.9,1,1, 9.974, 10551.027, 290.906, 52724.686 23/06/04,19:49:10,06,09,1, 11.9,1,1, 9.974, 10551.019, 290.906, 52724.709 23/06/04,19:49:10,07,09,1, 11.9,1,1, 9.974, 10551.014, 290.879, 52724.722 23/06/04,19:49:10,08,09,1, 11.9,1,1, 9.974, 10551.016, 290.922, 52724.707 23/06/04,19:49:10,09,09,1, 11.9,1,1, 9.974, 10551.013, 290.908, 52724.680 23/06/04,19:49:10,10,09,1, 11.9,1,1, 9.974, 10550.995, 290.911, 52724.686 23/06/04,19:49:10,11,09,1, 11.9,1,1, 9.974, 10551.017, 290.920, 52724.709 23/06/04,19:49:10,12,09,1, 11.9,1,1, 9.974, 10550.997, 290.931, 52724.703 23/06/04,19:49:10,13,09,1, 11.9,1,1, 9.974, 10551.018, 290.930, 52724.684 23/06/04,19:49:10,14,09,1, 11.9,1,1, 9.974, 10551.027, 290.902, 52724.719 23/06/04,19:49:10,15,09,1, 11.9,1,1, 9.974, 10550.994, 290.959, 52724.649 23/06/04,19:49:10,16,09,1, 11.9,1,1, 9.974, 10551.014, 290.927, 52724.693 23/06/04,19:49:10,17,09,1, 11.9,1,1, 9.974, 10551.009, 290.958, 52724.644 23/06/04,19:49:10,18,09,1, 11.9,1,1, 9.974, 10551.019, 290.930, 52724.700 23/06/04,19:49:10,19,09,1, 11.9,1,1, 9.974, 10551.022, 290.948, 52724.693 23/06/04,19:49:11,00,10,1, 11.9,1,1, 9.975, 10551.018, 290.948, 52724.693 23/06/04,19:49:11,01,10,1, 11.9,1,1, 9.975, 10550.991, 290.933, 52724.718 23/06/04,19:49:11,02,10,1, 11.9,1,1, 9.975, 10551.011, 290.984, 52724.725 23/06/04,19:49:11,03,10,1, 11.9,1,1, 9.975, 10551.020, 290.943, 52724.702 23/06/04,19:49:11,04,10,1, 11.9,1,1, 9.975, 10550.995, 290.976, 52724.702 23/06/04,19:49:11,05,10,1, 11.9,1,1, 9.975, 10551.023, 290.957, 52724.571 23/06/04,19:49:11,06,10,1, 11.9,1,1, 9.975, 10551.022, 290.968, 52724.628 23/06/04,19:49:11,07,10,1, 11.9,1,1, 9.975, 10551.008, 290.982, 52724.686 23/06/04,19:49:11,08,10,1, 11.9,1,1, 9.975, 10550.996, 290.960, 52724.668 23/06/04,19:49:11,09,10,1, 11.9,1,1, 9.975, 10551.002, 290.993, 52724.721 23/06/04,19:49:11,10,10,1, 11.9,1,1, 9.975, 10550.982, 290.966, 52724.710 23/06/04,19:49:11,11,10,1, 11.9,1,1, 9.975, 10550.991, 291.002, 52724.648 23/06/04,19:49:11,12,10,1, 11.9,1,1, 9.975, 10550.987, 291.009, 52724.706 23/06/04,19:49:11,13,10,1, 11.9,1,1, 9.975, 10551.003, 291.006, 52724.733 23/06/04,19:49:11,14,10,1, 11.9,1,1, 9.975, 10550.982, 291.015, 52724.688 23/06/04,19:49:11,15,10,1, 11.9,1,1, 9.975, 10550.955, 291.000, 52724.697 23/06/04,19:49:11,16,10,1, 11.9,1,1, 9.975, 10550.975, 291.037, 52724.732 23/06/04,19:49:11,17,10,1, 11.9,1,1, 9.975, 10550.964, 291.031, 52724.719 23/06/04,19:49:11,18,10,1, 11.9,1,1, 9.975, 10550.967, 291.036, 52724.679 23/06/04,19:49:11,19,10,1, 11.9,1,1, 9.975, 10550.977, 291.041, 52724.723 23/06/04,19:49:12,00,10,1, 11.9,1,1, 9.975, 10550.976, 291.041, 52724.723 23/06/04,19:49:12,01,10,1, 11.9,1,1, 9.975, 10550.995, 291.043, 52724.702 23/06/04,19:49:12,02,10,1, 11.9,1,1, 9.975, 10550.979, 291.028, 52724.682 23/06/04,19:49:12,03,10,1, 11.9,1,1, 9.975, 10550.979, 291.052, 52724.681 23/06/04,19:49:12,04,10,1, 11.9,1,1, 9.975, 10550.971, 291.032, 52724.682 23/06/04,19:49:12,05,10,1, 11.9,1,1, 9.975, 10550.977, 291.047, 52724.723 23/06/04,19:49:12,06,10,1, 11.9,1,1, 9.975, 10550.946, 291.044, 52724.699 23/06/04,19:49:12,07,10,1, 11.9,1,1, 9.975, 10550.930, 291.061, 52724.674 23/06/04,19:49:12,08,10,1, 11.9,1,1, 9.975, 10550.945, 291.048, 52724.690 23/06/04,19:49:12,09,10,1, 11.9,1,1, 9.975, 10550.934, 291.062, 52724.718 23/06/04,19:49:12,10,10,1, 11.9,1,1, 9.975, 10550.935, 291.091, 52724.696 23/06/04,19:49:12,11,10,1, 11.9,1,1, 9.975, 10550.947, 291.041, 52724.709 23/06/04,19:49:12,12,10,1, 11.9,1,1, 9.975, 10550.927, 291.087, 52724.692 23/06/04,19:49:12,13,10,1, 11.9,1,1, 9.975, 10550.966, 291.067, 52724.674 23/06/04,19:49:12,14,10,1, 11.9,1,1, 9.975, 10550.948, 291.075, 52724.648 23/06/04,19:49:12,15,10,1, 11.9,1,1, 9.975, 10550.955, 291.075, 52724.675 23/06/04,19:49:12,16,10,1, 11.9,1,1, 9.975, 10550.948, 291.059, 52724.696 23/06/04,19:49:12,17,10,1, 11.9,1,1, 9.975, 10550.961, 291.068, 52724.664 23/06/04,19:49:12,18,10,1, 11.9,1,1, 9.975, 10550.937, 291.065, 52724.699 23/06/04,19:49:12,19,10,1, 11.9,1,1, 9.975, 10550.940, 291.100, 52724.661 23/06/04,19:49:13,00,10,1, 11.8,1,1, 9.978, 10550.934, 291.100, 52724.661 23/06/04,19:49:13,01,10,1, 11.8,1,1, 9.978, 10550.947, 291.090, 52724.687 23/06/04,19:49:13,02,10,1, 11.8,1,1, 9.978, 10550.966, 291.073, 52724.681 23/06/04,19:49:13,03,10,1, 11.8,1,1, 9.978, 10550.928, 291.074, 52724.663 23/06/04,19:49:13,04,10,1, 11.8,1,1, 9.978, 10550.946, 291.096, 52724.676 23/06/04,19:49:13,05,10,1, 11.8,1,1, 9.978, 10550.959, 291.092, 52724.654 23/06/04,19:49:13,06,10,1, 11.8,1,1, 9.978, 10550.969, 291.129, 52724.690 23/06/04,19:49:13,07,10,1, 11.8,1,1, 9.978, 10550.959, 291.114, 52724.685 23/06/04,19:49:13,08,10,1, 11.8,1,1, 9.978, 10550.956, 291.120, 52724.687 23/06/04,19:49:13,09,10,1, 11.8,1,1, 9.978, 10550.977, 291.124, 52724.666 23/06/04,19:49:13,10,10,1, 11.8,1,1, 9.978, 10550.960, 291.110, 52724.675 23/06/04,19:49:13,11,10,1, 11.8,1,1, 9.978, 10550.950, 291.122, 52724.664 23/06/04,19:49:13,12,10,1, 11.8,1,1, 9.978, 10550.946, 291.116, 52724.663 23/06/04,19:49:13,13,10,1, 11.8,1,1, 9.978, 10550.941, 291.128, 52724.599 23/06/04,19:49:13,14,10,1, 11.8,1,1, 9.978, 10550.948, 291.134, 52724.634 23/06/04,19:49:13,15,10,1, 11.8,1,1, 9.978, 10550.947, 291.152, 52724.687 23/06/04,19:49:13,16,10,1, 11.8,1,1, 9.978, 10550.969, 291.130, 52724.649 23/06/04,19:49:13,17,10,1, 11.8,1,1, 9.978, 10550.959, 291.134, 52724.633 23/06/04,19:49:13,18,10,1, 11.8,1,1, 9.978, 10550.961, 291.136, 52724.609 23/06/04,19:49:13,19,10,1, 11.8,1,1, 9.978, 10550.935, 291.135, 52724.601 23/06/04,19:49:14,00,09,1, 11.9,1,1, 9.978, 10550.934, 291.135, 52724.601 23/06/04,19:49:14,01,09,1, 11.9,1,1, 9.978, 10550.927, 291.139, 52724.632 23/06/04,19:49:14,02,09,1, 11.9,1,1, 9.978, 10550.939, 291.173, 52724.652 23/06/04,19:49:14,03,09,1, 11.9,1,1, 9.978, 10550.944, 291.154, 52724.651 23/06/04,19:49:14,04,09,1, 11.9,1,1, 9.978, 10550.939, 291.184, 52724.597 23/06/04,19:49:14,05,09,1, 11.9,1,1, 9.978, 10550.939, 291.196, 52724.653 23/06/04,19:49:14,06,09,1, 11.9,1,1, 9.978, 10550.945, 291.145, 52724.593 23/06/04,19:49:14,07,09,1, 11.9,1,1, 9.978, 10550.938, 291.187, 52724.619 23/06/04,19:49:14,08,09,1, 11.9,1,1, 9.978, 10550.939, 291.177, 52724.629 23/06/04,19:49:14,09,09,1, 11.9,1,1, 9.978, 10550.944, 291.160, 52724.642 23/06/04,19:49:14,10,09,1, 11.9,1,1, 9.978, 10550.968, 291.184, 52724.619 23/06/04,19:49:14,11,09,1, 11.9,1,1, 9.978, 10550.921, 291.202, 52724.618 23/06/04,19:49:14,12,09,1, 11.9,1,1, 9.978, 10550.917, 291.195, 52724.661 23/06/04,19:49:14,13,09,1, 11.9,1,1, 9.978, 10550.935, 291.184, 52724.602 23/06/04,19:49:14,14,09,1, 11.9,1,1, 9.978, 10550.960, 291.208, 52724.613 23/06/04,19:49:14,15,09,1, 11.9,1,1, 9.978, 10550.962, 291.182, 52724.611 23/06/04,19:49:14,16,09,1, 11.9,1,1, 9.978, 10550.929, 291.226, 52724.591 23/06/04,19:49:14,17,09,1, 11.9,1,1, 9.978, 10550.954, 291.200, 52724.630 23/06/04,19:49:14,18,09,1, 11.9,1,1, 9.978, 10550.913, 291.213, 52724.576 23/06/04,19:49:14,19,09,1, 11.9,1,1, 9.978, 10550.949, 291.202, 52724.634 23/06/04,19:49:15,00,09,1, 11.8,1,1, 9.978, 10550.942, 291.202, 52724.634 23/06/04,19:49:15,01,09,1, 11.8,1,1, 9.978, 10550.931, 291.239, 52724.611 23/06/04,19:49:15,02,09,1, 11.8,1,1, 9.978, 10550.945, 291.203, 52724.638 23/06/04,19:49:15,03,09,1, 11.8,1,1, 9.978, 10550.946, 291.247, 52724.607 23/06/04,19:49:15,04,09,1, 11.8,1,1, 9.978, 10550.941, 291.243, 52724.605 23/06/04,19:49:15,05,09,1, 11.8,1,1, 9.978, 10550.946, 291.250, 52724.618 23/06/04,19:49:15,06,09,1, 11.8,1,1, 9.978, 10550.941, 291.236, 52724.614 23/06/04,19:49:15,07,09,1, 11.8,1,1, 9.978, 10550.928, 291.238, 52724.595 23/06/04,19:49:15,08,09,1, 11.8,1,1, 9.978, 10550.930, 291.281, 52724.618 23/06/04,19:49:15,09,09,1, 11.8,1,1, 9.978, 10550.921, 291.246, 52724.631 23/06/04,19:49:15,10,09,1, 11.8,1,1, 9.978, 10550.939, 291.272, 52724.638 23/06/04,19:49:15,11,09,1, 11.8,1,1, 9.978, 10550.931, 291.285, 52724.599 23/06/04,19:49:15,12,09,1, 11.8,1,1, 9.978, 10550.921, 291.251, 52724.620 23/06/04,19:49:15,13,09,1, 11.8,1,1, 9.978, 10550.942, 291.267, 52724.618 23/06/04,19:49:15,14,09,1, 11.8,1,1, 9.978, 10550.940, 291.268, 52724.634 23/06/04,19:49:15,15,09,1, 11.8,1,1, 9.978, 10550.955, 291.288, 52724.567 23/06/04,19:49:15,16,09,1, 11.8,1,1, 9.978, 10550.949, 291.265, 52724.591 23/06/04,19:49:15,17,09,1, 11.8,1,1, 9.978, 10550.942, 291.280, 52724.587 23/06/04,19:49:15,18,09,1, 11.8,1,1, 9.978, 10550.951, 291.293, 52724.624 23/06/04,19:49:15,19,09,1, 11.8,1,1, 9.978, 10550.953, 291.283, 52724.616 23/06/04,19:49:16,00,09,1, 11.9,1,1, 9.976, 10550.951, 291.283, 52724.616 23/06/04,19:49:16,01,09,1, 11.9,1,1, 9.976, 10550.941, 291.278, 52724.611 23/06/04,19:49:16,02,09,1, 11.9,1,1, 9.976, 10550.933, 291.293, 52724.592 23/06/04,19:49:16,03,09,1, 11.9,1,1, 9.976, 10550.920, 291.293, 52724.574 23/06/04,19:49:16,04,09,1, 11.9,1,1, 9.976, 10550.944, 291.334, 52724.595 23/06/04,19:49:16,05,09,1, 11.9,1,1, 9.976, 10550.963, 291.314, 52724.564 23/06/04,19:49:16,06,09,1, 11.9,1,1, 9.976, 10550.921, 291.346, 52724.611 23/06/04,19:49:16,07,09,1, 11.9,1,1, 9.976, 10550.951, 291.318, 52724.605 23/06/04,19:49:16,08,09,1, 11.9,1,1, 9.976, 10550.948, 291.320, 52724.609 23/06/04,19:49:16,09,09,1, 11.9,1,1, 9.976, 10550.933, 291.327, 52724.583 23/06/04,19:49:16,10,09,1, 11.9,1,1, 9.976, 10550.935, 291.327, 52724.605 23/06/04,19:49:16,11,09,1, 11.9,1,1, 9.976, 10550.919, 291.350, 52724.607 23/06/04,19:49:16,12,09,1, 11.9,1,1, 9.976, 10550.926, 291.352, 52724.654 23/06/04,19:49:16,13,09,1, 11.9,1,1, 9.976, 10550.935, 291.342, 52724.601 23/06/04,19:49:16,14,09,1, 11.9,1,1, 9.976, 10550.921, 291.368, 52724.559 23/06/04,19:49:16,15,09,1, 11.9,1,1, 9.976, 10550.936, 291.355, 52724.592 23/06/04,19:49:16,16,09,1, 11.9,1,1, 9.976, 10550.942, 291.365, 52724.576 23/06/04,19:49:16,17,09,1, 11.9,1,1, 9.976, 10550.915, 291.356, 52724.538 23/06/04,19:49:16,18,09,1, 11.9,1,1, 9.976, 10550.923, 291.371, 52724.618 23/06/04,19:49:16,19,09,1, 11.9,1,1, 9.976, 10550.876, 291.369, 52724.728 23/06/04,19:49:17,00,09,1, 11.9,1,1, 9.978, 10550.876, 291.369, 52724.728 23/06/04,19:49:17,01,09,1, 11.9,1,1, 9.978, 10550.905, 291.401, 52724.621 23/06/04,19:49:17,02,09,1, 11.9,1,1, 9.978, 10550.875, 291.368, 52724.573 23/06/04,19:49:17,03,09,1, 11.9,1,1, 9.978, 10550.882, 291.403, 52724.595 23/06/04,19:49:17,04,09,1, 11.9,1,1, 9.978, 10550.908, 291.398, 52724.570 23/06/04,19:49:17,05,09,1, 11.9,1,1, 9.978, 10550.886, 291.407, 52724.557 23/06/04,19:49:17,06,09,1, 11.9,1,1, 9.978, 10550.921, 291.387, 52724.557 23/06/04,19:49:17,07,09,1, 11.9,1,1, 9.978, 10550.894, 291.381, 52724.604 23/06/04,19:49:17,08,09,1, 11.9,1,1, 9.978, 10550.903, 291.396, 52724.590 23/06/04,19:49:17,09,09,1, 11.9,1,1, 9.978, 10550.882, 291.418, 52724.579 23/06/04,19:49:17,10,09,1, 11.9,1,1, 9.978, 10550.897, 291.443, 52724.596 23/06/04,19:49:17,11,09,1, 11.9,1,1, 9.978, 10550.887, 291.406, 52724.592 23/06/04,19:49:17,12,09,1, 11.9,1,1, 9.978, 10550.888, 291.443, 52724.575 23/06/04,19:49:17,13,09,1, 11.9,1,1, 9.978, 10550.898, 291.439, 52724.572 23/06/04,19:49:17,14,09,1, 11.9,1,1, 9.978, 10550.854, 291.426, 52724.531 23/06/04,19:49:17,15,09,1, 11.9,1,1, 9.978, 10550.870, 291.438, 52724.553 23/06/04,19:49:17,16,09,1, 11.9,1,1, 9.978, 10550.883, 291.422, 52724.564 23/06/04,19:49:17,17,09,1, 11.9,1,1, 9.978, 10550.899, 291.454, 52724.612 23/06/04,19:49:17,18,09,1, 11.9,1,1, 9.978, 10550.880, 291.411, 52724.572 23/06/04,19:49:17,19,09,1, 11.9,1,1, 9.978, 10550.876, 291.428, 52724.538 23/06/04,19:49:18,00,09,1, 11.9,1,1, 9.979, 10550.876, 291.428, 52724.538 23/06/04,19:49:18,01,09,1, 11.9,1,1, 9.979, 10550.851, 291.442, 52724.576 23/06/04,19:49:18,02,09,1, 11.9,1,1, 9.979, 10550.877, 291.477, 52724.556 23/06/04,19:49:18,03,09,1, 11.9,1,1, 9.979, 10550.849, 291.479, 52724.526 23/06/04,19:49:18,04,09,1, 11.9,1,1, 9.979, 10550.864, 291.474, 52724.591 23/06/04,19:49:18,05,09,1, 11.9,1,1, 9.979, 10550.854, 291.472, 52724.557 23/06/04,19:49:18,06,09,1, 11.9,1,1, 9.979, 10550.857, 291.488, 52724.536 23/06/04,19:49:18,07,09,1, 11.9,1,1, 9.979, 10550.874, 291.483, 52724.640 23/06/04,19:49:18,08,09,1, 11.9,1,1, 9.979, 10550.864, 291.478, 52724.513 23/06/04,19:49:18,09,09,1, 11.9,1,1, 9.979, 10550.855, 291.509, 52724.533 23/06/04,19:49:18,10,09,1, 11.9,1,1, 9.979, 10550.856, 291.494, 52724.518 23/06/04,19:49:18,11,09,1, 11.9,1,1, 9.979, 10550.833, 291.487, 52724.481 23/06/04,19:49:18,12,09,1, 11.9,1,1, 9.979, 10550.853, 291.485, 52724.573 23/06/04,19:49:18,13,09,1, 11.9,1,1, 9.979, 10550.834, 291.504, 52724.536 23/06/04,19:49:18,14,09,1, 11.9,1,1, 9.979, 10550.848, 291.495, 52724.554 23/06/04,19:49:18,15,09,1, 11.9,1,1, 9.979, 10550.836, 291.470, 52724.512 23/06/04,19:49:18,16,09,1, 11.9,1,1, 9.979, 10550.817, 291.528, 52724.461 23/06/04,19:49:18,17,09,1, 11.9,1,1, 9.979, 10550.825, 291.504, 52724.487 23/06/04,19:49:18,18,09,1, 11.9,1,1, 9.979, 10550.832, 291.525, 52724.490 23/06/04,19:49:18,19,09,1, 11.9,1,1, 9.979, 10550.859, 291.529, 52724.516 23/06/04,19:49:19,00,09,1, 11.9,1,1, 9.979, 10550.851, 291.529, 52724.516 23/06/04,19:49:19,01,09,1, 11.9,1,1, 9.979, 10550.844, 291.565, 52724.521 23/06/04,19:49:19,02,09,1, 11.9,1,1, 9.979, 10550.855, 291.515, 52724.528 23/06/04,19:49:19,03,09,1, 11.9,1,1, 9.979, 10550.823, 291.574, 52724.521 23/06/04,19:49:19,04,09,1, 11.9,1,1, 9.979, 10550.834, 291.556, 52724.572 23/06/04,19:49:19,05,09,1, 11.9,1,1, 9.979, 10550.801, 291.527, 52724.537 23/06/04,19:49:19,06,09,1, 11.9,1,1, 9.979, 10550.821, 291.546, 52724.509 23/06/04,19:49:19,07,09,1, 11.9,1,1, 9.979, 10550.845, 291.533, 52724.510 23/06/04,19:49:19,08,09,1, 11.9,1,1, 9.979, 10550.850, 291.552, 52724.552 23/06/04,19:49:19,09,09,1, 11.9,1,1, 9.979, 10550.869, 291.548, 52724.477 23/06/04,19:49:19,10,09,1, 11.9,1,1, 9.979, 10550.847, 291.577, 52724.530 23/06/04,19:49:19,11,09,1, 11.9,1,1, 9.979, 10550.821, 291.550, 52724.525 23/06/04,19:49:19,12,09,1, 11.9,1,1, 9.979, 10550.843, 291.570, 52724.611 23/06/04,19:49:19,13,09,1, 11.9,1,1, 9.979, 10550.828, 291.573, 52724.511 23/06/04,19:49:19,14,09,1, 11.9,1,1, 9.979, 10550.824, 291.575, 52724.519 23/06/04,19:49:19,15,09,1, 11.9,1,1, 9.979, 10550.867, 291.587, 52724.537 23/06/04,19:49:19,16,09,1, 11.9,1,1, 9.979, 10550.835, 291.569, 52724.482 23/06/04,19:49:19,17,09,1, 11.9,1,1, 9.979, 10550.837, 291.582, 52724.513 23/06/04,19:49:19,18,09,1, 11.9,1,1, 9.979, 10550.824, 291.582, 52724.505 23/06/04,19:49:19,19,09,1, 11.9,1,1, 9.979, 10550.823, 291.608, 52724.501 23/06/04,19:49:20,00,10,1, 11.9,1,1, 9.974, 10550.817, 291.608, 52724.501 23/06/04,19:49:20,01,10,1, 11.9,1,1, 9.974, 10550.827, 291.597, 52724.508 23/06/04,19:49:20,02,10,1, 11.9,1,1, 9.974, 10550.825, 291.618, 52724.512 23/06/04,19:49:20,03,10,1, 11.9,1,1, 9.974, 10550.835, 291.613, 52724.549 23/06/04,19:49:20,04,10,1, 11.9,1,1, 9.974, 10550.838, 291.606, 52724.536 23/06/04,19:49:20,05,10,1, 11.9,1,1, 9.974, 10550.843, 291.593, 52724.481 23/06/04,19:49:20,06,10,1, 11.9,1,1, 9.974, 10550.853, 291.595, 52724.555 23/06/04,19:49:20,07,10,1, 11.9,1,1, 9.974, 10550.857, 291.617, 52724.498 23/06/04,19:49:20,08,10,1, 11.9,1,1, 9.974, 10550.852, 291.612, 52724.482 23/06/04,19:49:20,09,10,1, 11.9,1,1, 9.974, 10550.848, 291.648, 52724.480 23/06/04,19:49:20,10,10,1, 11.9,1,1, 9.974, 10550.844, 291.635, 52724.541 23/06/04,19:49:20,11,10,1, 11.9,1,1, 9.974, 10550.828, 291.656, 52724.517 23/06/04,19:49:20,12,10,1, 11.9,1,1, 9.974, 10550.839, 291.657, 52724.525 23/06/04,19:49:20,13,10,1, 11.9,1,1, 9.974, 10550.833, 291.647, 52724.494 23/06/04,19:49:20,14,10,1, 11.9,1,1, 9.974, 10550.836, 291.684, 52724.511 23/06/04,19:49:20,15,10,1, 11.9,1,1, 9.974, 10550.838, 291.664, 52724.481 23/06/04,19:49:20,16,10,1, 11.9,1,1, 9.974, 10550.828, 291.665, 52724.506 23/06/04,19:49:20,17,10,1, 11.9,1,1, 9.974, 10550.832, 291.669, 52724.456 23/06/04,19:49:20,18,10,1, 11.9,1,1, 9.974, 10550.809, 291.676, 52724.461 23/06/04,19:49:20,19,10,1, 11.9,1,1, 9.974, 10550.832, 291.692, 52724.543 23/06/04,19:49:21,00,09,1, 12.0,1,1, 9.977, 10550.826, 291.692, 52724.543 23/06/04,19:49:21,01,09,1, 12.0,1,1, 9.977, 10550.830, 291.697, 52724.506 23/06/04,19:49:21,02,09,1, 12.0,1,1, 9.977, 10550.814, 291.691, 52724.482 23/06/04,19:49:21,03,09,1, 12.0,1,1, 9.977, 10550.818, 291.691, 52724.481 23/06/04,19:49:21,04,09,1, 12.0,1,1, 9.977, 10550.818, 291.707, 52724.533 23/06/04,19:49:21,05,09,1, 12.0,1,1, 9.977, 10550.809, 291.699, 52724.508 23/06/04,19:49:21,06,09,1, 12.0,1,1, 9.977, 10550.828, 291.698, 52724.548 23/06/04,19:49:21,07,09,1, 12.0,1,1, 9.977, 10550.803, 291.705, 52724.523 23/06/04,19:49:21,08,09,1, 12.0,1,1, 9.977, 10550.833, 291.734, 52724.544 23/06/04,19:49:21,09,09,1, 12.0,1,1, 9.977, 10550.843, 291.712, 52724.488 23/06/04,19:49:21,10,09,1, 12.0,1,1, 9.977, 10550.806, 291.733, 52724.480 23/06/04,19:49:21,11,09,1, 12.0,1,1, 9.977, 10550.832, 291.731, 52724.483 23/06/04,19:49:21,12,09,1, 12.0,1,1, 9.977, 10550.814, 291.754, 52724.540 23/06/04,19:49:21,13,09,1, 12.0,1,1, 9.977, 10550.802, 291.751, 52724.521 23/06/04,19:49:21,14,09,1, 12.0,1,1, 9.977, 10550.798, 291.738, 52724.472 23/06/04,19:49:21,15,09,1, 12.0,1,1, 9.977, 10550.809, 291.776, 52724.479 23/06/04,19:49:21,16,09,1, 12.0,1,1, 9.977, 10550.796, 291.732, 52724.464 23/06/04,19:49:21,17,09,1, 12.0,1,1, 9.977, 10550.788, 291.761, 52724.489 23/06/04,19:49:21,18,09,1, 12.0,1,1, 9.977, 10550.809, 291.763, 52724.494 23/06/04,19:49:21,19,09,1, 12.0,1,1, 9.977, 10550.791, 291.770, 52724.492 23/06/04,19:49:22,00,09,1, 11.9,1,1, 9.976, 10550.784, 291.770, 52724.492 23/06/04,19:49:22,01,09,1, 11.9,1,1, 9.976, 10550.811, 291.775, 52724.479 23/06/04,19:49:22,02,09,1, 11.9,1,1, 9.976, 10550.787, 291.802, 52724.446 23/06/04,19:49:22,03,09,1, 11.9,1,1, 9.976, 10550.815, 291.760, 52724.476 23/06/04,19:49:22,04,09,1, 11.9,1,1, 9.976, 10550.808, 291.772, 52724.493 23/06/04,19:49:22,05,09,1, 11.9,1,1, 9.976, 10550.812, 291.817, 52724.495 23/06/04,19:49:22,06,09,1, 11.9,1,1, 9.976, 10550.805, 291.804, 52724.486 23/06/04,19:49:22,07,09,1, 11.9,1,1, 9.976, 10550.809, 291.819, 52724.507 23/06/04,19:49:22,08,09,1, 11.9,1,1, 9.976, 10550.809, 291.800, 52724.509 23/06/04,19:49:22,09,09,1, 11.9,1,1, 9.976, 10550.819, 291.832, 52724.483 23/06/04,19:49:22,10,09,1, 11.9,1,1, 9.976, 10550.807, 291.793, 52724.487 23/06/04,19:49:22,11,09,1, 11.9,1,1, 9.976, 10550.810, 291.821, 52724.488 23/06/04,19:49:22,12,09,1, 11.9,1,1, 9.976, 10550.817, 291.844, 52724.473 23/06/04,19:49:22,13,09,1, 11.9,1,1, 9.976, 10550.814, 291.827, 52724.472 23/06/04,19:49:22,14,09,1, 11.9,1,1, 9.976, 10550.819, 291.842, 52724.418 23/06/04,19:49:22,15,09,1, 11.9,1,1, 9.976, 10550.792, 291.835, 52724.462 23/06/04,19:49:22,16,09,1, 11.9,1,1, 9.976, 10550.811, 291.859, 52724.475 23/06/04,19:49:22,17,09,1, 11.9,1,1, 9.976, 10550.816, 291.871, 52724.456 23/06/04,19:49:22,18,09,1, 11.9,1,1, 9.976, 10550.807, 291.841, 52724.474 23/06/04,19:49:22,19,09,1, 11.9,1,1, 9.976, 10550.830, 291.860, 52724.477 23/06/04,19:49:23,00,09,1, 11.9,1,1, 9.975, 10550.826, 291.860, 52724.477 23/06/04,19:49:23,01,09,1, 11.9,1,1, 9.975, 10550.785, 291.874, 52724.477 23/06/04,19:49:23,02,09,1, 11.9,1,1, 9.975, 10550.801, 291.859, 52724.466 23/06/04,19:49:23,03,09,1, 11.9,1,1, 9.975, 10550.800, 291.873, 52724.485 23/06/04,19:49:23,04,09,1, 11.9,1,1, 9.975, 10550.794, 291.861, 52724.487 23/06/04,19:49:23,05,09,1, 11.9,1,1, 9.975, 10550.786, 291.861, 52724.486 23/06/04,19:49:23,06,09,1, 11.9,1,1, 9.975, 10550.790, 291.879, 52724.500 23/06/04,19:49:23,07,09,1, 11.9,1,1, 9.975, 10550.800, 291.870, 52724.449 23/06/04,19:49:23,08,09,1, 11.9,1,1, 9.975, 10550.787, 291.899, 52724.472 23/06/04,19:49:23,09,09,1, 11.9,1,1, 9.975, 10550.777, 291.882, 52724.426 23/06/04,19:49:23,10,09,1, 11.9,1,1, 9.975, 10550.780, 291.886, 52724.441 23/06/04,19:49:23,11,09,1, 11.9,1,1, 9.975, 10550.813, 291.903, 52724.468 23/06/04,19:49:23,12,09,1, 11.9,1,1, 9.975, 10550.764, 291.897, 52724.454 23/06/04,19:49:23,13,09,1, 11.9,1,1, 9.975, 10550.819, 291.942, 52724.495 23/06/04,19:49:23,14,09,1, 11.9,1,1, 9.975, 10550.804, 291.877, 52724.402 23/06/04,19:49:23,15,09,1, 11.9,1,1, 9.975, 10550.811, 291.925, 52724.475 23/06/04,19:49:23,16,09,1, 11.9,1,1, 9.975, 10550.798, 291.881, 52724.438 23/06/04,19:49:23,17,09,1, 11.9,1,1, 9.975, 10550.831, 291.924, 52724.464 23/06/04,19:49:23,18,09,1, 11.9,1,1, 9.975, 10550.789, 291.945, 52724.446 23/06/04,19:49:23,19,09,1, 11.9,1,1, 9.975, 10550.797, 291.915, 52724.452 23/06/04,19:49:24,00,09,1, 11.9,1,1, 9.975, 10550.792, 291.915, 52724.452 23/06/04,19:49:24,01,09,1, 11.9,1,1, 9.975, 10550.802, 291.906, 52724.424 23/06/04,19:49:24,02,09,1, 11.9,1,1, 9.975, 10550.794, 291.932, 52724.439 23/06/04,19:49:24,03,09,1, 11.9,1,1, 9.975, 10550.813, 291.943, 52724.440 23/06/04,19:49:24,04,09,1, 11.9,1,1, 9.975, 10550.782, 291.939, 52724.436 23/06/04,19:49:24,05,09,1, 11.9,1,1, 9.975, 10550.810, 291.949, 52724.424 23/06/04,19:49:24,06,09,1, 11.9,1,1, 9.975, 10550.812, 291.938, 52724.411 23/06/04,19:49:24,07,09,1, 11.9,1,1, 9.975, 10550.792, 291.988, 52724.441 23/06/04,19:49:24,08,09,1, 11.9,1,1, 9.975, 10550.807, 291.947, 52724.446 23/06/04,19:49:24,09,09,1, 11.9,1,1, 9.975, 10550.805, 291.970, 52724.430 23/06/04,19:49:24,10,09,1, 11.9,1,1, 9.975, 10550.812, 291.965, 52724.441 23/06/04,19:49:24,11,09,1, 11.9,1,1, 9.975, 10550.809, 291.947, 52724.443 23/06/04,19:49:24,12,09,1, 11.9,1,1, 9.975, 10550.843, 291.970, 52724.441 23/06/04,19:49:24,13,09,1, 11.9,1,1, 9.975, 10550.812, 291.974, 52724.423 23/06/04,19:49:24,14,09,1, 11.9,1,1, 9.975, 10550.810, 291.982, 52724.444 23/06/04,19:49:24,15,09,1, 11.9,1,1, 9.975, 10550.786, 291.970, 52724.435 23/06/04,19:49:24,16,09,1, 11.9,1,1, 9.975, 10550.800, 291.986, 52724.414 23/06/04,19:49:24,17,09,1, 11.9,1,1, 9.975, 10550.816, 291.989, 52724.419 23/06/04,19:49:24,18,09,1, 11.9,1,1, 9.975, 10550.812, 291.947, 52724.379 23/06/04,19:49:24,19,09,1, 11.9,1,1, 9.975, 10550.831, 292.013, 52724.571 23/06/04,19:49:25,00,10,1, 11.9,1,1, 9.980, 10550.826, 292.013, 52724.571 23/06/04,19:49:25,01,10,1, 11.9,1,1, 9.980, 10550.793, 292.047, 52724.458 23/06/04,19:49:25,02,10,1, 11.9,1,1, 9.980, 10550.810, 292.006, 52724.447 23/06/04,19:49:25,03,10,1, 11.9,1,1, 9.980, 10550.801, 292.013, 52724.399 23/06/04,19:49:25,04,10,1, 11.9,1,1, 9.980, 10550.820, 292.016, 52724.456 23/06/04,19:49:25,05,10,1, 11.9,1,1, 9.980, 10550.824, 292.007, 52724.413 23/06/04,19:49:25,06,10,1, 11.9,1,1, 9.980, 10550.830, 292.035, 52724.386 23/06/04,19:49:25,07,10,1, 11.9,1,1, 9.980, 10550.828, 292.002, 52724.415 23/06/04,19:49:25,08,10,1, 11.9,1,1, 9.980, 10550.817, 292.033, 52724.403 23/06/04,19:49:25,09,10,1, 11.9,1,1, 9.980, 10550.826, 292.003, 52724.376 23/06/04,19:49:25,10,10,1, 11.9,1,1, 9.980, 10550.822, 292.033, 52724.404 23/06/04,19:49:25,11,10,1, 11.9,1,1, 9.980, 10550.841, 292.001, 52724.389 23/06/04,19:49:25,12,10,1, 11.9,1,1, 9.980, 10550.821, 292.001, 52724.398 23/06/04,19:49:25,13,10,1, 11.9,1,1, 9.980, 10550.829, 292.038, 52724.439 23/06/04,19:49:25,14,10,1, 11.9,1,1, 9.980, 10550.811, 292.036, 52724.373 23/06/04,19:49:25,15,10,1, 11.9,1,1, 9.980, 10550.829, 292.022, 52724.360 23/06/04,19:49:25,16,10,1, 11.9,1,1, 9.980, 10550.831, 292.041, 52724.399 23/06/04,19:49:25,17,10,1, 11.9,1,1, 9.980, 10550.855, 292.036, 52724.378 23/06/04,19:49:25,18,10,1, 11.9,1,1, 9.980, 10550.846, 292.065, 52724.418 23/06/04,19:49:25,19,10,1, 11.9,1,1, 9.980, 10550.847, 292.035, 52724.405 23/06/04,19:49:26,00,10,1, 11.9,1,1, 9.973, 10550.842, 292.035, 52724.405 23/06/04,19:49:26,01,10,1, 11.9,1,1, 9.973, 10550.850, 292.045, 52724.376 23/06/04,19:49:26,02,10,1, 11.9,1,1, 9.973, 10550.843, 292.056, 52724.416 23/06/04,19:49:26,03,10,1, 11.9,1,1, 9.973, 10550.830, 292.057, 52724.418 23/06/04,19:49:26,04,10,1, 11.9,1,1, 9.973, 10550.814, 292.052, 52724.407 23/06/04,19:49:26,05,10,1, 11.9,1,1, 9.973, 10550.822, 292.051, 52724.386 23/06/04,19:49:26,06,10,1, 11.9,1,1, 9.973, 10550.816, 292.037, 52724.354 23/06/04,19:49:26,07,10,1, 11.9,1,1, 9.973, 10550.835, 292.064, 52724.346 23/06/04,19:49:26,08,10,1, 11.9,1,1, 9.973, 10550.801, 292.049, 52724.326 23/06/04,19:49:26,09,10,1, 11.9,1,1, 9.973, 10550.849, 292.058, 52724.365 23/06/04,19:49:26,10,10,1, 11.9,1,1, 9.973, 10550.852, 292.044, 52724.355 23/06/04,19:49:26,11,10,1, 11.9,1,1, 9.973, 10550.820, 292.061, 52724.338 23/06/04,19:49:26,12,10,1, 11.9,1,1, 9.973, 10550.825, 292.086, 52724.381 23/06/04,19:49:26,13,10,1, 11.9,1,1, 9.973, 10550.825, 292.070, 52724.359 23/06/04,19:49:26,14,10,1, 11.9,1,1, 9.973, 10550.831, 292.097, 52724.351 23/06/04,19:49:26,15,10,1, 11.9,1,1, 9.973, 10550.836, 292.056, 52724.363 23/06/04,19:49:26,16,10,1, 11.9,1,1, 9.973, 10550.820, 292.087, 52724.342 23/06/04,19:49:26,17,10,1, 11.9,1,1, 9.973, 10550.815, 292.073, 52724.358 23/06/04,19:49:26,18,10,1, 11.9,1,1, 9.973, 10550.829, 292.091, 52724.334 23/06/04,19:49:26,19,10,1, 11.9,1,1, 9.973, 10550.801, 292.092, 52724.356 23/06/04,19:49:27,00,10,1, 11.9,1,1, 9.977, 10550.801, 292.092, 52724.356 23/06/04,19:49:27,01,10,1, 11.9,1,1, 9.977, 10550.819, 292.100, 52724.349 23/06/04,19:49:27,02,10,1, 11.9,1,1, 9.977, 10550.826, 292.104, 52724.374 23/06/04,19:49:27,03,10,1, 11.9,1,1, 9.977, 10550.835, 292.105, 52724.328 23/06/04,19:49:27,04,10,1, 11.9,1,1, 9.977, 10550.818, 292.099, 52724.357 23/06/04,19:49:27,05,10,1, 11.9,1,1, 9.977, 10550.800, 292.103, 52724.362 23/06/04,19:49:27,06,10,1, 11.9,1,1, 9.977, 10550.828, 292.108, 52724.365 23/06/04,19:49:27,07,10,1, 11.9,1,1, 9.977, 10550.802, 292.084, 52724.333 23/06/04,19:49:27,08,10,1, 11.9,1,1, 9.977, 10550.792, 292.116, 52724.379 23/06/04,19:49:27,09,10,1, 11.9,1,1, 9.977, 10550.810, 292.127, 52724.369 23/06/04,19:49:27,10,10,1, 11.9,1,1, 9.977, 10550.789, 292.125, 52724.335 23/06/04,19:49:27,11,10,1, 11.9,1,1, 9.977, 10550.834, 292.132, 52724.369 23/06/04,19:49:27,12,10,1, 11.9,1,1, 9.977, 10550.788, 292.125, 52724.299 23/06/04,19:49:27,13,10,1, 11.9,1,1, 9.977, 10550.811, 292.138, 52724.339 23/06/04,19:49:27,14,10,1, 11.9,1,1, 9.977, 10550.807, 292.102, 52724.327 23/06/04,19:49:27,15,10,1, 11.9,1,1, 9.977, 10550.814, 292.124, 52724.333 23/06/04,19:49:27,16,10,1, 11.9,1,1, 9.977, 10550.830, 292.121, 52724.350 23/06/04,19:49:27,17,10,1, 11.9,1,1, 9.977, 10550.843, 292.130, 52724.311 23/06/04,19:49:27,18,10,1, 11.9,1,1, 9.977, 10550.817, 292.132, 52724.303 23/06/04,19:49:27,19,10,1, 11.9,1,1, 9.977, 10550.804, 292.112, 52724.275 23/06/04,19:49:28,00,10,1, 11.9,1,1, 9.981, 10550.801, 292.112, 52724.275 23/06/04,19:49:28,01,10,1, 11.9,1,1, 9.981, 10550.829, 292.139, 52724.324 23/06/04,19:49:28,02,10,1, 11.9,1,1, 9.981, 10550.830, 292.154, 52724.340 23/06/04,19:49:28,03,10,1, 11.9,1,1, 9.981, 10550.841, 292.144, 52724.357 23/06/04,19:49:28,04,10,1, 11.9,1,1, 9.981, 10550.796, 292.154, 52724.334 23/06/04,19:49:28,05,10,1, 11.9,1,1, 9.981, 10550.793, 292.164, 52724.329 23/06/04,19:49:28,06,10,1, 11.9,1,1, 9.981, 10550.821, 292.157, 52724.277 23/06/04,19:49:28,07,10,1, 11.9,1,1, 9.981, 10550.790, 292.187, 52724.346 23/06/04,19:49:28,08,10,1, 11.9,1,1, 9.981, 10550.800, 292.162, 52724.330 23/06/04,19:49:28,09,10,1, 11.9,1,1, 9.981, 10550.843, 292.185, 52724.323 23/06/04,19:49:28,10,10,1, 11.9,1,1, 9.981, 10550.840, 292.158, 52724.317 23/06/04,19:49:28,11,10,1, 11.9,1,1, 9.981, 10550.821, 292.167, 52724.304 23/06/04,19:49:28,12,10,1, 11.9,1,1, 9.981, 10550.850, 292.190, 52724.304 23/06/04,19:49:28,13,10,1, 11.9,1,1, 9.981, 10550.853, 292.176, 52724.281 23/06/04,19:49:28,14,10,1, 11.9,1,1, 9.981, 10550.834, 292.179, 52724.357 23/06/04,19:49:28,15,10,1, 11.9,1,1, 9.981, 10550.850, 292.188, 52724.315 23/06/04,19:49:28,16,10,1, 11.9,1,1, 9.981, 10550.832, 292.204, 52724.317 23/06/04,19:49:28,17,10,1, 11.9,1,1, 9.981, 10550.861, 292.203, 52724.344 23/06/04,19:49:28,18,10,1, 11.9,1,1, 9.981, 10550.852, 292.203, 52724.324 23/06/04,19:49:28,19,10,1, 11.9,1,1, 9.981, 10550.845, 292.196, 52724.321 23/06/04,19:49:29,00,10,1, 11.9,1,1, 9.975, 10550.842, 292.196, 52724.321 23/06/04,19:49:29,01,10,1, 11.9,1,1, 9.975, 10550.869, 292.196, 52724.282 23/06/04,19:49:29,02,10,1, 11.9,1,1, 9.975, 10550.852, 292.198, 52724.313 23/06/04,19:49:29,03,10,1, 11.9,1,1, 9.975, 10550.846, 292.197, 52724.335 23/06/04,19:49:29,04,10,1, 11.9,1,1, 9.975, 10550.854, 292.213, 52724.348 23/06/04,19:49:29,05,10,1, 11.9,1,1, 9.975, 10550.846, 292.214, 52724.286 23/06/04,19:49:29,06,10,1, 11.9,1,1, 9.975, 10550.850, 292.218, 52724.310 23/06/04,19:49:29,07,10,1, 11.9,1,1, 9.975, 10550.840, 292.191, 52724.277 23/06/04,19:49:29,08,10,1, 11.9,1,1, 9.975, 10550.856, 292.243, 52724.322 23/06/04,19:49:29,09,10,1, 11.9,1,1, 9.975, 10550.843, 292.215, 52724.310 23/06/04,19:49:29,10,10,1, 11.9,1,1, 9.975, 10550.867, 292.233, 52724.274 23/06/04,19:49:29,11,10,1, 11.9,1,1, 9.975, 10550.861, 292.244, 52724.353 23/06/04,19:49:29,12,10,1, 11.9,1,1, 9.975, 10550.849, 292.240, 52724.276 23/06/04,19:49:29,13,10,1, 11.9,1,1, 9.975, 10550.868, 292.258, 52724.297 23/06/04,19:49:29,14,10,1, 11.9,1,1, 9.975, 10550.856, 292.225, 52724.281 23/06/04,19:49:29,15,10,1, 11.9,1,1, 9.975, 10550.859, 292.264, 52724.299 23/06/04,19:49:29,16,10,1, 11.9,1,1, 9.975, 10550.865, 292.212, 52724.344 23/06/04,19:49:29,17,10,1, 11.9,1,1, 9.975, 10550.840, 292.242, 52724.249 23/06/04,19:49:29,18,10,1, 11.9,1,1, 9.975, 10550.858, 292.238, 52724.309 23/06/04,19:49:29,19,10,1, 11.9,1,1, 9.975, 10550.855, 292.237, 52724.294 23/06/04,19:49:30,00,10,1, 12.0,1,1, 9.977, 10550.851, 292.237, 52724.294 23/06/04,19:49:30,01,10,1, 12.0,1,1, 9.977, 10550.893, 292.233, 52724.272 23/06/04,19:49:30,02,10,1, 12.0,1,1, 9.977, 10550.849, 292.271, 52724.260 23/06/04,19:49:30,03,10,1, 12.0,1,1, 9.977, 10550.871, 292.250, 52724.274 23/06/04,19:49:30,04,10,1, 12.0,1,1, 9.977, 10550.835, 292.265, 52724.270 23/06/04,19:49:30,05,10,1, 12.0,1,1, 9.977, 10550.864, 292.260, 52724.249 23/06/04,19:49:30,06,10,1, 12.0,1,1, 9.977, 10550.860, 292.251, 52724.207 23/06/04,19:49:30,07,10,1, 12.0,1,1, 9.977, 10550.859, 292.261, 52724.277 23/06/04,19:49:30,08,10,1, 12.0,1,1, 9.977, 10550.856, 292.265, 52724.288 23/06/04,19:49:30,09,10,1, 12.0,1,1, 9.977, 10550.856, 292.272, 52724.032 23/06/04,19:49:30,10,10,1, 12.0,1,1, 9.977, 10550.858, 292.296, 52724.376 23/06/04,19:49:30,11,10,1, 12.0,1,1, 9.977, 10550.850, 292.269, 52724.290 23/06/04,19:49:30,12,10,1, 12.0,1,1, 9.977, 10550.859, 292.301, 52724.283 23/06/04,19:49:30,13,10,1, 12.0,1,1, 9.977, 10550.884, 292.278, 52724.068 23/06/04,19:49:30,14,10,1, 12.0,1,1, 9.977, 10550.865, 292.300, 52724.189 23/06/04,19:49:30,15,10,1, 12.0,1,1, 9.977, 10550.842, 292.288, 52724.259 23/06/04,19:49:30,16,10,1, 12.0,1,1, 9.977, 10550.847, 292.308, 52724.233 23/06/04,19:49:30,17,10,1, 12.0,1,1, 9.977, 10550.855, 292.326, 52724.272 23/06/04,19:49:30,18,10,1, 12.0,1,1, 9.977, 10550.859, 292.291, 52724.207 23/06/04,19:49:30,19,10,1, 12.0,1,1, 9.977, 10550.817, 292.343, 52724.222 23/06/04,19:49:31,00,10,1, 11.9,1,1, 9.979, 10550.809, 292.343, 52724.222 23/06/04,19:49:31,01,10,1, 11.9,1,1, 9.979, 10550.852, 292.364, 52724.243 23/06/04,19:49:31,02,10,1, 11.9,1,1, 9.979, 10550.862, 292.330, 52724.222 23/06/04,19:49:31,03,10,1, 11.9,1,1, 9.979, 10550.855, 292.326, 52724.286 23/06/04,19:49:31,04,10,1, 11.9,1,1, 9.979, 10550.850, 292.331, 52724.240 23/06/04,19:49:31,05,10,1, 11.9,1,1, 9.979, 10550.845, 292.327, 52724.275 23/06/04,19:49:31,06,10,1, 11.9,1,1, 9.979, 10550.872, 292.344, 52724.290 23/06/04,19:49:31,07,10,1, 11.9,1,1, 9.979, 10550.844, 292.333, 52724.219 23/06/04,19:49:31,08,10,1, 11.9,1,1, 9.979, 10550.846, 292.360, 52724.300 23/06/04,19:49:31,09,10,1, 11.9,1,1, 9.979, 10550.866, 292.370, 52724.290 23/06/04,19:49:31,10,10,1, 11.9,1,1, 9.979, 10550.845, 292.359, 52724.237 23/06/04,19:49:31,11,10,1, 11.9,1,1, 9.979, 10550.850, 292.371, 52724.276 23/06/04,19:49:31,12,10,1, 11.9,1,1, 9.979, 10550.853, 292.359, 52724.206 23/06/04,19:49:31,13,10,1, 11.9,1,1, 9.979, 10550.828, 292.365, 52724.269 23/06/04,19:49:31,14,10,1, 11.9,1,1, 9.979, 10550.830, 292.359, 52724.245 23/06/04,19:49:31,15,10,1, 11.9,1,1, 9.979, 10550.827, 292.370, 52724.199 23/06/04,19:49:31,16,10,1, 11.9,1,1, 9.979, 10550.852, 292.387, 52724.253 23/06/04,19:49:31,17,10,1, 11.9,1,1, 9.979, 10550.821, 292.373, 52724.245 23/06/04,19:49:31,18,10,1, 11.9,1,1, 9.979, 10550.827, 292.384, 52724.260 23/06/04,19:49:31,19,10,1, 11.9,1,1, 9.979, 10550.834, 292.384, 52724.263 23/06/04,19:49:32,00,10,1, 12.0,1,1, 9.979, 10550.834, 292.384, 52724.263 23/06/04,19:49:32,01,10,1, 12.0,1,1, 9.979, 10550.856, 292.400, 52724.225 23/06/04,19:49:32,02,10,1, 12.0,1,1, 9.979, 10550.800, 292.376, 52724.204 23/06/04,19:49:32,03,10,1, 12.0,1,1, 9.979, 10550.821, 292.393, 52724.271 23/06/04,19:49:32,04,10,1, 12.0,1,1, 9.979, 10550.827, 292.362, 52724.230 23/06/04,19:49:32,05,10,1, 12.0,1,1, 9.979, 10550.818, 292.390, 52724.214 23/06/04,19:49:32,06,10,1, 12.0,1,1, 9.979, 10550.835, 292.397, 52724.236 23/06/04,19:49:32,07,10,1, 12.0,1,1, 9.979, 10550.802, 292.410, 52724.212 23/06/04,19:49:32,08,10,1, 12.0,1,1, 9.979, 10550.798, 292.412, 52724.182 23/06/04,19:49:32,09,10,1, 12.0,1,1, 9.979, 10550.822, 292.419, 52724.240 23/06/04,19:49:32,10,10,1, 12.0,1,1, 9.979, 10550.818, 292.421, 52724.197 23/06/04,19:49:32,11,10,1, 12.0,1,1, 9.979, 10550.811, 292.422, 52724.224 23/06/04,19:49:32,12,10,1, 12.0,1,1, 9.979, 10550.827, 292.437, 52724.230 23/06/04,19:49:32,13,10,1, 12.0,1,1, 9.979, 10550.805, 292.435, 52724.174 23/06/04,19:49:32,14,10,1, 12.0,1,1, 9.979, 10550.831, 292.440, 52724.211 23/06/04,19:49:32,15,10,1, 12.0,1,1, 9.979, 10550.822, 292.450, 52724.203 23/06/04,19:49:32,16,10,1, 12.0,1,1, 9.979, 10550.817, 292.430, 52724.221 23/06/04,19:49:32,17,10,1, 12.0,1,1, 9.979, 10550.811, 292.428, 52724.197 23/06/04,19:49:32,18,10,1, 12.0,1,1, 9.979, 10550.821, 292.442, 52724.212 23/06/04,19:49:32,19,10,1, 12.0,1,1, 9.979, 10550.803, 292.446, 52724.197 23/06/04,19:49:33,00,10,1, 11.9,1,1, 9.976, 10550.801, 292.446, 52724.197 23/06/04,19:49:33,01,10,1, 11.9,1,1, 9.976, 10550.819, 292.464, 52724.171 23/06/04,19:49:33,02,10,1, 11.9,1,1, 9.976, 10550.820, 292.446, 52724.162 23/06/04,19:49:33,03,10,1, 11.9,1,1, 9.976, 10550.813, 292.450, 52724.162 23/06/04,19:49:33,04,10,1, 11.9,1,1, 9.976, 10550.804, 292.460, 52724.185 23/06/04,19:49:33,05,10,1, 11.9,1,1, 9.976, 10550.797, 292.437, 52724.181 23/06/04,19:49:33,06,10,1, 11.9,1,1, 9.976, 10550.802, 292.455, 52724.177 23/06/04,19:49:33,07,10,1, 11.9,1,1, 9.976, 10550.804, 292.460, 52724.201 23/06/04,19:49:33,08,10,1, 11.9,1,1, 9.976, 10550.807, 292.460, 52724.151 23/06/04,19:49:33,09,10,1, 11.9,1,1, 9.976, 10550.776, 292.469, 52724.161 23/06/04,19:49:33,10,10,1, 11.9,1,1, 9.976, 10550.804, 292.470, 52724.167 23/06/04,19:49:33,11,10,1, 11.9,1,1, 9.976, 10550.825, 292.497, 52724.152 23/06/04,19:49:33,12,10,1, 11.9,1,1, 9.976, 10550.812, 292.468, 52724.183 23/06/04,19:49:33,13,10,1, 11.9,1,1, 9.976, 10550.820, 292.478, 52724.185 23/06/04,19:49:33,14,10,1, 11.9,1,1, 9.976, 10550.824, 292.500, 52724.175 23/06/04,19:49:33,15,10,1, 11.9,1,1, 9.976, 10550.831, 292.481, 52724.193 23/06/04,19:49:33,16,10,1, 11.9,1,1, 9.976, 10550.837, 292.498, 52724.216 23/06/04,19:49:33,17,10,1, 11.9,1,1, 9.976, 10550.818, 292.483, 52724.148 23/06/04,19:49:33,18,10,1, 11.9,1,1, 9.976, 10550.841, 292.523, 52724.221 23/06/04,19:49:33,19,10,1, 11.9,1,1, 9.976, 10550.824, 292.490, 52724.196 23/06/04,19:49:34,00,10,1, 12.0,1,1, 9.977, 10550.817, 292.490, 52724.196 23/06/04,19:49:34,01,10,1, 12.0,1,1, 9.977, 10550.811, 292.505, 52724.142 23/06/04,19:49:34,02,10,1, 12.0,1,1, 9.977, 10550.816, 292.492, 52724.118 23/06/04,19:49:34,03,10,1, 12.0,1,1, 9.977, 10550.821, 292.495, 52724.189 23/06/04,19:49:34,04,10,1, 12.0,1,1, 9.977, 10550.826, 292.463, 52724.166 23/06/04,19:49:34,05,10,1, 12.0,1,1, 9.977, 10550.835, 292.510, 52724.184 23/06/04,19:49:34,06,10,1, 12.0,1,1, 9.977, 10550.801, 292.471, 52724.170 23/06/04,19:49:34,07,10,1, 12.0,1,1, 9.977, 10550.807, 292.497, 52724.128 23/06/04,19:49:34,08,10,1, 12.0,1,1, 9.977, 10550.805, 292.536, 52724.201 23/06/04,19:49:34,09,10,1, 12.0,1,1, 9.977, 10550.816, 292.493, 52724.176 23/06/04,19:49:34,10,10,1, 12.0,1,1, 9.977, 10550.800, 292.484, 52724.126 23/06/04,19:49:34,11,10,1, 12.0,1,1, 9.977, 10550.810, 292.501, 52724.182 23/06/04,19:49:34,12,10,1, 12.0,1,1, 9.977, 10550.778, 292.539, 52724.155 23/06/04,19:49:34,13,10,1, 12.0,1,1, 9.977, 10550.821, 292.521, 52724.147 23/06/04,19:49:34,14,10,1, 12.0,1,1, 9.977, 10550.763, 292.526, 52724.183 23/06/04,19:49:34,15,10,1, 12.0,1,1, 9.977, 10550.809, 292.536, 52724.182 23/06/04,19:49:34,16,10,1, 12.0,1,1, 9.977, 10550.810, 292.492, 52724.162 23/06/04,19:49:34,17,10,1, 12.0,1,1, 9.977, 10550.784, 292.535, 52724.121 23/06/04,19:49:34,18,10,1, 12.0,1,1, 9.977, 10550.788, 292.508, 52724.118 23/06/04,19:49:34,19,10,1, 12.0,1,1, 9.977, 10550.805, 292.525, 52724.119 23/06/04,19:49:35,00,09,1, 11.9,1,1, 9.975, 10550.801, 292.525, 52724.119 23/06/04,19:49:35,01,09,1, 11.9,1,1, 9.975, 10550.791, 292.512, 52724.141 23/06/04,19:49:35,02,09,1, 11.9,1,1, 9.975, 10550.823, 292.539, 52724.122 23/06/04,19:49:35,03,09,1, 11.9,1,1, 9.975, 10550.812, 292.520, 52724.100 23/06/04,19:49:35,04,09,1, 11.9,1,1, 9.975, 10550.790, 292.515, 52724.140 23/06/04,19:49:35,05,09,1, 11.9,1,1, 9.975, 10550.790, 292.523, 52724.168 23/06/04,19:49:35,06,09,1, 11.9,1,1, 9.975, 10550.820, 292.521, 52724.152 23/06/04,19:49:35,07,09,1, 11.9,1,1, 9.975, 10550.827, 292.546, 52724.139 23/06/04,19:49:35,08,09,1, 11.9,1,1, 9.975, 10550.787, 292.535, 52724.054 23/06/04,19:49:35,09,09,1, 11.9,1,1, 9.975, 10550.810, 292.568, 52724.159 23/06/04,19:49:35,10,09,1, 11.9,1,1, 9.975, 10550.823, 292.519, 52724.100 23/06/04,19:49:35,11,09,1, 11.9,1,1, 9.975, 10550.799, 292.537, 52724.098 23/06/04,19:49:35,12,09,1, 11.9,1,1, 9.975, 10550.804, 292.556, 52724.146 23/06/04,19:49:35,13,09,1, 11.9,1,1, 9.975, 10550.820, 292.540, 52724.133 23/06/04,19:49:35,14,09,1, 11.9,1,1, 9.975, 10550.820, 292.564, 52724.122 23/06/04,19:49:35,15,09,1, 11.9,1,1, 9.975, 10550.790, 292.544, 52724.082 23/06/04,19:49:35,16,09,1, 11.9,1,1, 9.975, 10550.807, 292.571, 52724.130 23/06/04,19:49:35,17,09,1, 11.9,1,1, 9.975, 10550.838, 292.555, 52724.127 23/06/04,19:49:35,18,09,1, 11.9,1,1, 9.975, 10550.820, 292.557, 52724.140 23/06/04,19:49:35,19,09,1, 11.9,1,1, 9.975, 10550.818, 292.568, 52724.114 23/06/04,19:49:36,00,09,1, 11.9,1,1, 9.972, 10550.817, 292.568, 52724.114 23/06/04,19:49:36,01,09,1, 11.9,1,1, 9.972, 10550.805, 292.569, 52724.097 23/06/04,19:49:36,02,09,1, 11.9,1,1, 9.972, 10550.810, 292.560, 52724.116 23/06/04,19:49:36,03,09,1, 11.9,1,1, 9.972, 10550.797, 292.580, 52724.081 23/06/04,19:49:36,04,09,1, 11.9,1,1, 9.972, 10550.824, 292.572, 52724.072 23/06/04,19:49:36,05,09,1, 11.9,1,1, 9.972, 10550.812, 292.564, 52724.093 23/06/04,19:49:36,06,09,1, 11.9,1,1, 9.972, 10550.799, 292.612, 52724.096 23/06/04,19:49:36,07,09,1, 11.9,1,1, 9.972, 10550.817, 292.568, 52724.037 23/06/04,19:49:36,08,09,1, 11.9,1,1, 9.972, 10550.793, 292.610, 52724.065 23/06/04,19:49:36,09,09,1, 11.9,1,1, 9.972, 10550.812, 292.573, 52724.071 23/06/04,19:49:36,10,09,1, 11.9,1,1, 9.972, 10550.813, 292.607, 52724.069 23/06/04,19:49:36,11,09,1, 11.9,1,1, 9.972, 10550.819, 292.620, 52724.114 23/06/04,19:49:36,12,09,1, 11.9,1,1, 9.972, 10550.835, 292.614, 52724.055 23/06/04,19:49:36,13,09,1, 11.9,1,1, 9.972, 10550.815, 292.602, 52724.079 23/06/04,19:49:36,14,09,1, 11.9,1,1, 9.972, 10550.823, 292.577, 52724.092 23/06/04,19:49:36,15,09,1, 11.9,1,1, 9.972, 10550.818, 292.606, 52724.047 23/06/04,19:49:36,16,09,1, 11.9,1,1, 9.972, 10550.827, 292.594, 52724.084 23/06/04,19:49:36,17,09,1, 11.9,1,1, 9.972, 10550.791, 292.596, 52724.051 23/06/04,19:49:36,18,09,1, 11.9,1,1, 9.972, 10550.830, 292.596, 52724.067 23/06/04,19:49:36,19,09,1, 11.9,1,1, 9.972, 10550.832, 292.577, 52724.026 23/06/04,19:49:37,00,09,1, 11.9,1,1, 9.972, 10550.826, 292.577, 52724.026 23/06/04,19:49:37,01,09,1, 11.9,1,1, 9.972, 10550.826, 292.602, 52724.051 23/06/04,19:49:37,02,09,1, 11.9,1,1, 9.972, 10550.806, 292.614, 52724.034 23/06/04,19:49:37,03,09,1, 11.9,1,1, 9.972, 10550.796, 292.639, 52724.050 23/06/04,19:49:37,04,09,1, 11.9,1,1, 9.972, 10550.810, 292.619, 52724.061 23/06/04,19:49:37,05,09,1, 11.9,1,1, 9.972, 10550.830, 292.622, 52724.063 23/06/04,19:49:37,06,09,1, 11.9,1,1, 9.972, 10550.794, 292.600, 52723.984 23/06/04,19:49:37,07,09,1, 11.9,1,1, 9.972, 10550.837, 292.619, 52724.042 23/06/04,19:49:37,08,09,1, 11.9,1,1, 9.972, 10550.829, 292.619, 52724.027 23/06/04,19:49:37,09,09,1, 11.9,1,1, 9.972, 10550.824, 292.629, 52723.992 23/06/04,19:49:37,10,09,1, 11.9,1,1, 9.972, 10550.825, 292.636, 52724.030 23/06/04,19:49:37,11,09,1, 11.9,1,1, 9.972, 10550.805, 292.605, 52723.987 23/06/04,19:49:37,12,09,1, 11.9,1,1, 9.972, 10550.824, 292.650, 52724.048 23/06/04,19:49:37,13,09,1, 11.9,1,1, 9.972, 10550.823, 292.633, 52723.978 23/06/04,19:49:37,14,09,1, 11.9,1,1, 9.972, 10550.804, 292.646, 52724.002 23/06/04,19:49:37,15,09,1, 11.9,1,1, 9.972, 10550.825, 292.621, 52724.018 23/06/04,19:49:37,16,09,1, 11.9,1,1, 9.972, 10550.790, 292.653, 52723.991 23/06/04,19:49:37,17,09,1, 11.9,1,1, 9.972, 10550.816, 292.630, 52724.027 23/06/04,19:49:37,18,09,1, 11.9,1,1, 9.972, 10550.813, 292.627, 52723.976 23/06/04,19:49:37,19,09,1, 11.9,1,1, 9.972, 10550.794, 292.685, 52724.009 23/06/04,19:49:38,00,09,1, 11.9,1,1, 9.976, 10550.792, 292.685, 52724.009 23/06/04,19:49:38,01,09,1, 11.9,1,1, 9.976, 10550.824, 292.652, 52723.989 23/06/04,19:49:38,02,09,1, 11.9,1,1, 9.976, 10550.805, 292.653, 52724.010 23/06/04,19:49:38,03,09,1, 11.9,1,1, 9.976, 10550.799, 292.647, 52724.002 23/06/04,19:49:38,04,09,1, 11.9,1,1, 9.976, 10550.800, 292.659, 52724.007 23/06/04,19:49:38,05,09,1, 11.9,1,1, 9.976, 10550.810, 292.648, 52724.002 23/06/04,19:49:38,06,09,1, 11.9,1,1, 9.976, 10550.813, 292.672, 52723.994 23/06/04,19:49:38,07,09,1, 11.9,1,1, 9.976, 10550.799, 292.624, 52723.996 23/06/04,19:49:38,08,09,1, 11.9,1,1, 9.976, 10550.780, 292.631, 52724.008 23/06/04,19:49:38,09,09,1, 11.9,1,1, 9.976, 10550.821, 292.637, 52724.026 23/06/04,19:49:38,10,09,1, 11.9,1,1, 9.976, 10550.805, 292.658, 52723.984 23/06/04,19:49:38,11,09,1, 11.9,1,1, 9.976, 10550.802, 292.673, 52724.017 23/06/04,19:49:38,12,09,1, 11.9,1,1, 9.976, 10550.793, 292.673, 52723.970 23/06/04,19:49:38,13,09,1, 11.9,1,1, 9.976, 10550.780, 292.670, 52723.999 23/06/04,19:49:38,14,09,1, 11.9,1,1, 9.976, 10550.788, 292.654, 52723.998 23/06/04,19:49:38,15,09,1, 11.9,1,1, 9.976, 10550.800, 292.661, 52723.985 23/06/04,19:49:38,16,09,1, 11.9,1,1, 9.976, 10550.808, 292.676, 52724.021 23/06/04,19:49:38,17,09,1, 11.9,1,1, 9.976, 10550.807, 292.656, 52723.995 23/06/04,19:49:38,18,09,1, 11.9,1,1, 9.976, 10550.770, 292.676, 52723.987 23/06/04,19:49:38,19,09,1, 11.9,1,1, 9.976, 10550.780, 292.684, 52723.983 23/06/04,19:49:39,00,10,1, 11.9,1,1, 9.976, 10550.776, 292.684, 52723.983 23/06/04,19:49:39,01,10,1, 11.9,1,1, 9.976, 10550.780, 292.684, 52723.963 23/06/04,19:49:39,02,10,1, 11.9,1,1, 9.976, 10550.786, 292.676, 52723.986 23/06/04,19:49:39,03,10,1, 11.9,1,1, 9.976, 10550.785, 292.683, 52724.005 23/06/04,19:49:39,04,10,1, 11.9,1,1, 9.976, 10550.772, 292.695, 52723.983 23/06/04,19:49:39,05,10,1, 11.9,1,1, 9.976, 10550.760, 292.714, 52724.012 23/06/04,19:49:39,06,10,1, 11.9,1,1, 9.976, 10550.760, 292.718, 52723.967 23/06/04,19:49:39,07,10,1, 11.9,1,1, 9.976, 10550.773, 292.727, 52724.012 23/06/04,19:49:39,08,10,1, 11.9,1,1, 9.976, 10550.784, 292.711, 52723.980 23/06/04,19:49:39,09,10,1, 11.9,1,1, 9.976, 10550.744, 292.712, 52723.960 23/06/04,19:49:39,10,10,1, 11.9,1,1, 9.976, 10550.790, 292.714, 52723.995 23/06/04,19:49:39,11,10,1, 11.9,1,1, 9.976, 10550.766, 292.711, 52723.931 23/06/04,19:49:39,12,10,1, 11.9,1,1, 9.976, 10550.761, 292.732, 52723.989 23/06/04,19:49:39,13,10,1, 11.9,1,1, 9.976, 10550.755, 292.697, 52723.962 23/06/04,19:49:39,14,10,1, 11.9,1,1, 9.976, 10550.734, 292.716, 52723.957 23/06/04,19:49:39,15,10,1, 11.9,1,1, 9.976, 10550.760, 292.724, 52723.960 23/06/04,19:49:39,16,10,1, 11.9,1,1, 9.976, 10550.758, 292.720, 52723.944 23/06/04,19:49:39,17,10,1, 11.9,1,1, 9.976, 10550.747, 292.749, 52723.928 23/06/04,19:49:39,18,10,1, 11.9,1,1, 9.976, 10550.741, 292.692, 52723.981 23/06/04,19:49:39,19,10,1, 11.9,1,1, 9.976, 10550.723, 292.739, 52723.946 23/06/04,19:49:40,00,10,1, 11.8,1,1, 9.972, 10550.717, 292.739, 52723.946 23/06/04,19:49:40,01,10,1, 11.8,1,1, 9.972, 10550.751, 292.746, 52723.953 23/06/04,19:49:40,02,10,1, 11.8,1,1, 9.972, 10550.749, 292.715, 52723.955 23/06/04,19:49:40,03,10,1, 11.8,1,1, 9.972, 10550.752, 292.711, 52723.944 23/06/04,19:49:40,04,10,1, 11.8,1,1, 9.972, 10550.732, 292.747, 52723.927 23/06/04,19:49:40,05,10,1, 11.8,1,1, 9.972, 10550.715, 292.725, 52723.935 23/06/04,19:49:40,06,10,1, 11.8,1,1, 9.972, 10550.741, 292.715, 52723.913 23/06/04,19:49:40,07,10,1, 11.8,1,1, 9.972, 10550.740, 292.710, 52723.888 23/06/04,19:49:40,08,10,1, 11.8,1,1, 9.972, 10550.746, 292.710, 52723.922 23/06/04,19:49:40,09,10,1, 11.8,1,1, 9.972, 10550.723, 292.727, 52723.917 23/06/04,19:49:40,10,10,1, 11.8,1,1, 9.972, 10550.704, 292.732, 52723.934 23/06/04,19:49:40,11,10,1, 11.8,1,1, 9.972, 10550.704, 292.758, 52723.975 23/06/04,19:49:40,12,10,1, 11.8,1,1, 9.972, 10550.705, 292.734, 52723.906 23/06/04,19:49:40,13,10,1, 11.8,1,1, 9.972, 10550.723, 292.752, 52723.926 23/06/04,19:49:40,14,10,1, 11.8,1,1, 9.972, 10550.714, 292.734, 52723.957 23/06/04,19:49:40,15,10,1, 11.8,1,1, 9.972, 10550.701, 292.726, 52723.927 23/06/04,19:49:40,16,10,1, 11.8,1,1, 9.972, 10550.726, 292.780, 52723.894 23/06/04,19:49:40,17,10,1, 11.8,1,1, 9.972, 10550.684, 292.745, 52723.888 23/06/04,19:49:40,18,10,1, 11.8,1,1, 9.972, 10550.688, 292.759, 52723.965 23/06/04,19:49:40,19,10,1, 11.8,1,1, 9.972, 10550.714, 292.744, 52723.924 23/06/04,19:49:41,00,09,1, 11.9,1,1, 9.973, 10550.709, 292.744, 52723.924 23/06/04,19:49:41,01,09,1, 11.9,1,1, 9.973, 10550.709, 292.762, 52723.934 23/06/04,19:49:41,02,09,1, 11.9,1,1, 9.973, 10550.670, 292.733, 52723.894 23/06/04,19:49:41,03,09,1, 11.9,1,1, 9.973, 10550.663, 292.762, 52723.909 23/06/04,19:49:41,04,09,1, 11.9,1,1, 9.973, 10550.708, 292.730, 52723.891 23/06/04,19:49:41,05,09,1, 11.9,1,1, 9.973, 10550.670, 292.761, 52723.889 23/06/04,19:49:41,06,09,1, 11.9,1,1, 9.973, 10550.664, 292.776, 52723.884 23/06/04,19:49:41,07,09,1, 11.9,1,1, 9.973, 10550.629, 292.770, 52723.889 23/06/04,19:49:41,08,09,1, 11.9,1,1, 9.973, 10550.660, 292.813, 52723.921 23/06/04,19:49:41,09,09,1, 11.9,1,1, 9.973, 10550.640, 292.750, 52723.928 23/06/04,19:49:41,10,09,1, 11.9,1,1, 9.973, 10550.633, 292.765, 52723.885 23/06/04,19:49:41,11,09,1, 11.9,1,1, 9.973, 10550.668, 292.763, 52723.913 23/06/04,19:49:41,12,09,1, 11.9,1,1, 9.973, 10550.652, 292.779, 52723.862 23/06/04,19:49:41,13,09,1, 11.9,1,1, 9.973, 10550.643, 292.773, 52723.902 23/06/04,19:49:41,14,09,1, 11.9,1,1, 9.973, 10550.651, 292.755, 52723.883 23/06/04,19:49:41,15,09,1, 11.9,1,1, 9.973, 10550.657, 292.775, 52723.893 23/06/04,19:49:41,16,09,1, 11.9,1,1, 9.973, 10550.645, 292.757, 52723.886 23/06/04,19:49:41,17,09,1, 11.9,1,1, 9.973, 10550.637, 292.780, 52723.896 23/06/04,19:49:41,18,09,1, 11.9,1,1, 9.973, 10550.622, 292.782, 52723.919 23/06/04,19:49:41,19,09,1, 11.9,1,1, 9.973, 10550.629, 292.786, 52723.939 23/06/04,19:49:42,00,09,1, 11.9,1,1, 9.974, 10550.625, 292.786, 52723.939 23/06/04,19:49:42,01,09,1, 11.9,1,1, 9.974, 10550.626, 292.777, 52723.847 23/06/04,19:49:42,02,09,1, 11.9,1,1, 9.974, 10550.619, 292.787, 52723.905 23/06/04,19:49:42,03,09,1, 11.9,1,1, 9.974, 10550.640, 292.785, 52723.923 23/06/04,19:49:42,04,09,1, 11.9,1,1, 9.974, 10550.631, 292.799, 52723.867 23/06/04,19:49:42,05,09,1, 11.9,1,1, 9.974, 10550.635, 292.796, 52723.908 23/06/04,19:49:42,06,09,1, 11.9,1,1, 9.974, 10550.615, 292.801, 52723.881 23/06/04,19:49:42,07,09,1, 11.9,1,1, 9.974, 10550.638, 292.799, 52723.945 23/06/04,19:49:42,08,09,1, 11.9,1,1, 9.974, 10550.630, 292.772, 52723.847 23/06/04,19:49:42,09,09,1, 11.9,1,1, 9.974, 10550.618, 292.834, 52723.836 23/06/04,19:49:42,10,09,1, 11.9,1,1, 9.974, 10550.631, 292.788, 52723.884 23/06/04,19:49:42,11,09,1, 11.9,1,1, 9.974, 10550.592, 292.803, 52723.849 23/06/04,19:49:42,12,09,1, 11.9,1,1, 9.974, 10550.626, 292.816, 52723.900 23/06/04,19:49:42,13,09,1, 11.9,1,1, 9.974, 10550.592, 292.790, 52723.888 23/06/04,19:49:42,14,09,1, 11.9,1,1, 9.974, 10550.593, 292.796, 52723.870 23/06/04,19:49:42,15,09,1, 11.9,1,1, 9.974, 10550.621, 292.777, 52723.856 23/06/04,19:49:42,16,09,1, 11.9,1,1, 9.974, 10550.607, 292.815, 52723.861 23/06/04,19:49:42,17,09,1, 11.9,1,1, 9.974, 10550.603, 292.794, 52723.865 23/06/04,19:49:42,18,09,1, 11.9,1,1, 9.974, 10550.613, 292.822, 52723.877 23/06/04,19:49:42,19,09,1, 11.9,1,1, 9.974, 10550.603, 292.794, 52723.869 23/06/04,19:49:43,00,09,1, 12.0,1,1, 9.973, 10550.600, 292.794, 52723.869 23/06/04,19:49:43,01,09,1, 12.0,1,1, 9.973, 10550.601, 292.847, 52723.924 23/06/04,19:49:43,02,09,1, 12.0,1,1, 9.973, 10550.605, 292.773, 52723.817 23/06/04,19:49:43,03,09,1, 12.0,1,1, 9.973, 10550.605, 292.810, 52723.857 23/06/04,19:49:43,04,09,1, 12.0,1,1, 9.973, 10550.603, 292.806, 52723.823 23/06/04,19:49:43,05,09,1, 12.0,1,1, 9.973, 10550.597, 292.800, 52723.798 23/06/04,19:49:43,06,09,1, 12.0,1,1, 9.973, 10550.588, 292.816, 52723.815 23/06/04,19:49:43,07,09,1, 12.0,1,1, 9.973, 10550.583, 292.796, 52723.808 23/06/04,19:49:43,08,09,1, 12.0,1,1, 9.973, 10550.574, 292.838, 52723.870 23/06/04,19:49:43,09,09,1, 12.0,1,1, 9.973, 10550.582, 292.829, 52723.822 23/06/04,19:49:43,10,09,1, 12.0,1,1, 9.973, 10550.567, 292.830, 52723.802 23/06/04,19:49:43,11,09,1, 12.0,1,1, 9.973, 10550.582, 292.838, 52723.835 23/06/04,19:49:43,12,09,1, 12.0,1,1, 9.973, 10550.579, 292.839, 52723.763 23/06/04,19:49:43,13,09,1, 12.0,1,1, 9.973, 10550.575, 292.835, 52723.805 23/06/04,19:49:43,14,09,1, 12.0,1,1, 9.973, 10550.582, 292.796, 52723.796 23/06/04,19:49:43,15,09,1, 12.0,1,1, 9.973, 10550.558, 292.830, 52723.783 23/06/04,19:49:43,16,09,1, 12.0,1,1, 9.973, 10550.553, 292.804, 52723.786 23/06/04,19:49:43,17,09,1, 12.0,1,1, 9.973, 10550.541, 292.816, 52723.776 23/06/04,19:49:43,18,09,1, 12.0,1,1, 9.973, 10550.576, 292.825, 52723.782 23/06/04,19:49:43,19,09,1, 12.0,1,1, 9.973, 10550.557, 292.821, 52723.772 23/06/04,19:49:44,00,09,1, 11.9,1,1, 9.975, 10550.550, 292.821, 52723.772 23/06/04,19:49:44,01,09,1, 11.9,1,1, 9.975, 10550.560, 292.812, 52723.790 23/06/04,19:49:44,02,09,1, 11.9,1,1, 9.975, 10550.556, 292.846, 52723.801 23/06/04,19:49:44,03,09,1, 11.9,1,1, 9.975, 10550.564, 292.811, 52723.792 23/06/04,19:49:44,04,09,1, 11.9,1,1, 9.975, 10550.571, 292.849, 52723.800 23/06/04,19:49:44,05,09,1, 11.9,1,1, 9.975, 10550.567, 292.843, 52723.811 23/06/04,19:49:44,06,09,1, 11.9,1,1, 9.975, 10550.552, 292.837, 52723.769 23/06/04,19:49:44,07,09,1, 11.9,1,1, 9.975, 10550.548, 292.850, 52723.791 23/06/04,19:49:44,08,09,1, 11.9,1,1, 9.975, 10550.573, 292.805, 52723.780 23/06/04,19:49:44,09,09,1, 11.9,1,1, 9.975, 10550.563, 292.861, 52723.774 23/06/04,19:49:44,10,09,1, 11.9,1,1, 9.975, 10550.556, 292.828, 52723.766 23/06/04,19:49:44,11,09,1, 11.9,1,1, 9.975, 10550.560, 292.826, 52723.750 23/06/04,19:49:44,12,09,1, 11.9,1,1, 9.975, 10550.562, 292.840, 52723.750 23/06/04,19:49:44,13,09,1, 11.9,1,1, 9.975, 10550.528, 292.831, 52723.753 23/06/04,19:49:44,14,09,1, 11.9,1,1, 9.975, 10550.548, 292.853, 52723.779 23/06/04,19:49:44,15,09,1, 11.9,1,1, 9.975, 10550.534, 292.811, 52723.776 23/06/04,19:49:44,16,09,1, 11.9,1,1, 9.975, 10550.559, 292.826, 52723.791 23/06/04,19:49:44,17,09,1, 11.9,1,1, 9.975, 10550.543, 292.831, 52723.739 23/06/04,19:49:44,18,09,1, 11.9,1,1, 9.975, 10550.544, 292.852, 52723.805 23/06/04,19:49:44,19,09,1, 11.9,1,1, 9.975, 10550.543, 292.826, 52723.795 23/06/04,19:49:45,00,09,1, 11.9,1,1, 9.974, 10550.542, 292.826, 52723.795 23/06/04,19:49:45,01,09,1, 11.9,1,1, 9.974, 10550.534, 292.866, 52723.769 23/06/04,19:49:45,02,09,1, 11.9,1,1, 9.974, 10550.535, 292.861, 52723.787 23/06/04,19:49:45,03,09,1, 11.9,1,1, 9.974, 10550.527, 292.868, 52723.765 23/06/04,19:49:45,04,09,1, 11.9,1,1, 9.974, 10550.539, 292.833, 52723.765 23/06/04,19:49:45,05,09,1, 11.9,1,1, 9.974, 10550.517, 292.851, 52723.756 23/06/04,19:49:45,06,09,1, 11.9,1,1, 9.974, 10550.545, 292.871, 52723.763 23/06/04,19:49:45,07,09,1, 11.9,1,1, 9.974, 10550.527, 292.851, 52723.711 23/06/04,19:49:45,08,09,1, 11.9,1,1, 9.974, 10550.552, 292.860, 52723.730 23/06/04,19:49:45,09,09,1, 11.9,1,1, 9.974, 10550.535, 292.858, 52723.722 23/06/04,19:49:45,10,09,1, 11.9,1,1, 9.974, 10550.540, 292.872, 52723.754 23/06/04,19:49:45,11,09,1, 11.9,1,1, 9.974, 10550.526, 292.854, 52723.766 23/06/04,19:49:45,12,09,1, 11.9,1,1, 9.974, 10550.538, 292.856, 52723.708 23/06/04,19:49:45,13,09,1, 11.9,1,1, 9.974, 10550.513, 292.865, 52723.766 23/06/04,19:49:45,14,09,1, 11.9,1,1, 9.974, 10550.521, 292.844, 52723.727 23/06/04,19:49:45,15,09,1, 11.9,1,1, 9.974, 10550.543, 292.876, 52723.723 23/06/04,19:49:45,16,09,1, 11.9,1,1, 9.974, 10550.526, 292.854, 52723.704 23/06/04,19:49:45,17,09,1, 11.9,1,1, 9.974, 10550.533, 292.869, 52723.735 23/06/04,19:49:45,18,09,1, 11.9,1,1, 9.974, 10550.540, 292.865, 52723.740 23/06/04,19:49:45,19,09,1, 11.9,1,1, 9.974, 10550.519, 292.860, 52723.705 23/06/04,19:49:46,00,09,1, 11.9,1,1, 9.974, 10550.517, 292.860, 52723.705 23/06/04,19:49:46,01,09,1, 11.9,1,1, 9.974, 10550.494, 292.846, 52723.723 23/06/04,19:49:46,02,09,1, 11.9,1,1, 9.974, 10550.497, 292.883, 52723.692 23/06/04,19:49:46,03,09,1, 11.9,1,1, 9.974, 10550.523, 292.864, 52723.733 23/06/04,19:49:46,04,09,1, 11.9,1,1, 9.974, 10550.492, 292.866, 52723.727 23/06/04,19:49:46,05,09,1, 11.9,1,1, 9.974, 10550.494, 292.880, 52723.708 23/06/04,19:49:46,06,09,1, 11.9,1,1, 9.974, 10550.506, 292.881, 52723.701 23/06/04,19:49:46,07,09,1, 11.9,1,1, 9.974, 10550.500, 292.902, 52723.767 23/06/04,19:49:46,08,09,1, 11.9,1,1, 9.974, 10550.493, 292.888, 52723.720 23/06/04,19:49:46,09,09,1, 11.9,1,1, 9.974, 10550.492, 292.910, 52723.660 23/06/04,19:49:46,10,09,1, 11.9,1,1, 9.974, 10550.489, 292.876, 52723.728 23/06/04,19:49:46,11,09,1, 11.9,1,1, 9.974, 10550.497, 292.881, 52723.735 23/06/04,19:49:46,12,09,1, 11.9,1,1, 9.974, 10550.500, 292.878, 52723.687 23/06/04,19:49:46,13,09,1, 11.9,1,1, 9.974, 10550.502, 292.880, 52723.708 23/06/04,19:49:46,14,09,1, 11.9,1,1, 9.974, 10550.489, 292.897, 52723.703 23/06/04,19:49:46,15,09,1, 11.9,1,1, 9.974, 10550.487, 292.879, 52723.667 23/06/04,19:49:46,16,09,1, 11.9,1,1, 9.974, 10550.486, 292.908, 52723.662 23/06/04,19:49:46,17,09,1, 11.9,1,1, 9.974, 10550.473, 292.921, 52723.698 23/06/04,19:49:46,18,09,1, 11.9,1,1, 9.974, 10550.485, 292.905, 52723.693 23/06/04,19:49:46,19,09,1, 11.9,1,1, 9.974, 10550.460, 292.901, 52723.636 23/06/04,19:49:47,00,09,1, 11.9,1,1, 9.974, 10550.458, 292.901, 52723.636 23/06/04,19:49:47,01,09,1, 11.9,1,1, 9.974, 10550.466, 292.899, 52723.672 23/06/04,19:49:47,02,09,1, 11.9,1,1, 9.974, 10550.456, 292.888, 52723.680 23/06/04,19:49:47,03,09,1, 11.9,1,1, 9.974, 10550.455, 292.872, 52723.672 23/06/04,19:49:47,04,09,1, 11.9,1,1, 9.974, 10550.460, 292.894, 52723.673 23/06/04,19:49:47,05,09,1, 11.9,1,1, 9.974, 10550.472, 292.907, 52723.666 23/06/04,19:49:47,06,09,1, 11.9,1,1, 9.974, 10550.432, 292.904, 52723.680 23/06/04,19:49:47,07,09,1, 11.9,1,1, 9.974, 10550.455, 292.893, 52723.681 23/06/04,19:49:47,08,09,1, 11.9,1,1, 9.974, 10550.459, 292.914, 52723.690 23/06/04,19:49:47,09,09,1, 11.9,1,1, 9.974, 10550.434, 292.878, 52723.643 23/06/04,19:49:47,10,09,1, 11.9,1,1, 9.974, 10550.419, 292.929, 52723.651 23/06/04,19:49:47,11,09,1, 11.9,1,1, 9.974, 10550.467, 292.930, 52723.598 23/06/04,19:49:47,12,09,1, 11.9,1,1, 9.974, 10550.449, 292.911, 52723.611 23/06/04,19:49:47,13,09,1, 11.9,1,1, 9.974, 10550.457, 292.937, 52723.653 23/06/04,19:49:47,14,09,1, 11.9,1,1, 9.974, 10550.455, 292.893, 52723.637 23/06/04,19:49:47,15,09,1, 11.9,1,1, 9.974, 10550.422, 292.937, 52723.668 23/06/04,19:49:47,16,09,1, 11.9,1,1, 9.974, 10550.419, 292.918, 52723.669 23/06/04,19:49:47,17,09,1, 11.9,1,1, 9.974, 10550.431, 292.922, 52723.620 23/06/04,19:49:47,18,09,1, 11.9,1,1, 9.974, 10550.429, 292.936, 52723.632 23/06/04,19:49:47,19,09,1, 11.9,1,1, 9.974, 10550.427, 292.929, 52723.603 23/06/04,19:49:48,00,10,1, 11.9,1,1, 9.973, 10550.425, 292.929, 52723.603 23/06/04,19:49:48,01,10,1, 11.9,1,1, 9.973, 10550.417, 292.921, 52723.649 23/06/04,19:49:48,02,10,1, 11.9,1,1, 9.973, 10550.417, 292.944, 52723.648 23/06/04,19:49:48,03,10,1, 11.9,1,1, 9.973, 10550.462, 292.933, 52723.663 23/06/04,19:49:48,04,10,1, 11.9,1,1, 9.973, 10550.430, 292.939, 52723.613 23/06/04,19:49:48,05,10,1, 11.9,1,1, 9.973, 10550.438, 292.967, 52723.590 23/06/04,19:49:48,06,10,1, 11.9,1,1, 9.973, 10550.424, 292.942, 52723.608 23/06/04,19:49:48,07,10,1, 11.9,1,1, 9.973, 10550.419, 292.962, 52723.593 23/06/04,19:49:48,08,10,1, 11.9,1,1, 9.973, 10550.433, 292.942, 52723.584 23/06/04,19:49:48,09,10,1, 11.9,1,1, 9.973, 10550.430, 292.942, 52723.574 23/06/04,19:49:48,10,10,1, 11.9,1,1, 9.973, 10550.426, 292.955, 52723.608 23/06/04,19:49:48,11,10,1, 11.9,1,1, 9.973, 10550.419, 292.939, 52723.568 23/06/04,19:49:48,12,10,1, 11.9,1,1, 9.973, 10550.400, 292.949, 52723.614 23/06/04,19:49:48,13,10,1, 11.9,1,1, 9.973, 10550.416, 292.958, 52723.593 23/06/04,19:49:48,14,10,1, 11.9,1,1, 9.973, 10550.421, 292.960, 52723.629 23/06/04,19:49:48,15,10,1, 11.9,1,1, 9.973, 10550.396, 292.945, 52723.585 23/06/04,19:49:48,16,10,1, 11.9,1,1, 9.973, 10550.410, 292.955, 52723.635 23/06/04,19:49:48,17,10,1, 11.9,1,1, 9.973, 10550.384, 292.965, 52723.557 23/06/04,19:49:48,18,10,1, 11.9,1,1, 9.973, 10550.405, 292.960, 52723.596 23/06/04,19:49:48,19,10,1, 11.9,1,1, 9.973, 10550.401, 292.971, 52723.598 23/06/04,19:49:49,00,10,1, 12.0,1,1, 9.976, 10550.400, 292.971, 52723.598 23/06/04,19:49:49,01,10,1, 12.0,1,1, 9.976, 10550.376, 292.973, 52723.590 23/06/04,19:49:49,02,10,1, 12.0,1,1, 9.976, 10550.392, 292.945, 52723.580 23/06/04,19:49:49,03,10,1, 12.0,1,1, 9.976, 10550.384, 292.940, 52723.610 23/06/04,19:49:49,04,10,1, 12.0,1,1, 9.976, 10550.383, 292.956, 52723.534 23/06/04,19:49:49,05,10,1, 12.0,1,1, 9.976, 10550.367, 292.965, 52723.559 23/06/04,19:49:49,06,10,1, 12.0,1,1, 9.976, 10550.373, 292.965, 52723.567 23/06/04,19:49:49,07,10,1, 12.0,1,1, 9.976, 10550.391, 292.939, 52723.568 23/06/04,19:49:49,08,10,1, 12.0,1,1, 9.976, 10550.379, 292.972, 52723.552 23/06/04,19:49:49,09,10,1, 12.0,1,1, 9.976, 10550.358, 292.947, 52723.549 23/06/04,19:49:49,10,10,1, 12.0,1,1, 9.976, 10550.354, 292.980, 52723.565 23/06/04,19:49:49,11,10,1, 12.0,1,1, 9.976, 10550.367, 292.965, 52723.554 23/06/04,19:49:49,12,10,1, 12.0,1,1, 9.976, 10550.378, 292.960, 52723.599 23/06/04,19:49:49,13,10,1, 12.0,1,1, 9.976, 10550.364, 292.975, 52723.536 23/06/04,19:49:49,14,10,1, 12.0,1,1, 9.976, 10550.385, 292.969, 52723.519 23/06/04,19:49:49,15,10,1, 12.0,1,1, 9.976, 10550.373, 292.969, 52723.516 23/06/04,19:49:49,16,10,1, 12.0,1,1, 9.976, 10550.372, 292.992, 52723.538 23/06/04,19:49:49,17,10,1, 12.0,1,1, 9.976, 10550.365, 292.967, 52723.529 23/06/04,19:49:49,18,10,1, 12.0,1,1, 9.976, 10550.343, 292.979, 52723.534 23/06/04,19:49:49,19,10,1, 12.0,1,1, 9.976, 10550.356, 292.969, 52723.555 23/06/04,19:49:50,00,10,1, 11.9,1,1, 9.973, 10550.350, 292.969, 52723.555 23/06/04,19:49:50,01,10,1, 11.9,1,1, 9.973, 10550.364, 292.969, 52723.553 23/06/04,19:49:50,02,10,1, 11.9,1,1, 9.973, 10550.360, 292.968, 52723.515 23/06/04,19:49:50,03,10,1, 11.9,1,1, 9.973, 10550.346, 292.982, 52723.557 23/06/04,19:49:50,04,10,1, 11.9,1,1, 9.973, 10550.349, 292.984, 52723.542 23/06/04,19:49:50,05,10,1, 11.9,1,1, 9.973, 10550.368, 292.996, 52723.511 23/06/04,19:49:50,06,10,1, 11.9,1,1, 9.973, 10550.333, 292.972, 52723.541 23/06/04,19:49:50,07,10,1, 11.9,1,1, 9.973, 10550.362, 292.987, 52723.539 23/06/04,19:49:50,08,10,1, 11.9,1,1, 9.973, 10550.335, 292.968, 52723.542 23/06/04,19:49:50,09,10,1, 11.9,1,1, 9.973, 10550.309, 292.995, 52723.520 23/06/04,19:49:50,10,10,1, 11.9,1,1, 9.973, 10550.343, 292.993, 52723.578 23/06/04,19:49:50,11,10,1, 11.9,1,1, 9.973, 10550.324, 292.992, 52723.538 23/06/04,19:49:50,12,10,1, 11.9,1,1, 9.973, 10550.369, 293.017, 52723.544 23/06/04,19:49:50,13,10,1, 11.9,1,1, 9.973, 10550.362, 292.968, 52723.545 23/06/04,19:49:50,14,10,1, 11.9,1,1, 9.973, 10550.340, 293.015, 52723.503 23/06/04,19:49:50,15,10,1, 11.9,1,1, 9.973, 10550.316, 293.009, 52723.529 23/06/04,19:49:50,16,10,1, 11.9,1,1, 9.973, 10550.334, 292.995, 52723.498 23/06/04,19:49:50,17,10,1, 11.9,1,1, 9.973, 10550.363, 293.031, 52723.583 23/06/04,19:49:50,18,10,1, 11.9,1,1, 9.973, 10550.299, 293.018, 52723.542 23/06/04,19:49:50,19,10,1, 11.9,1,1, 9.973, 10550.341, 293.033, 52723.563 23/06/04,19:49:51,00,10,1, 11.8,1,1, 9.975, 10550.333, 293.033, 52723.563 23/06/04,19:49:51,01,10,1, 11.8,1,1, 9.975, 10550.335, 293.033, 52723.503 23/06/04,19:49:51,02,10,1, 11.8,1,1, 9.975, 10550.330, 293.023, 52723.511 23/06/04,19:49:51,03,10,1, 11.8,1,1, 9.975, 10550.321, 293.026, 52723.466 23/06/04,19:49:51,04,10,1, 11.8,1,1, 9.975, 10550.334, 293.023, 52723.508 23/06/04,19:49:51,05,10,1, 11.8,1,1, 9.975, 10550.315, 293.022, 52723.495 23/06/04,19:49:51,06,10,1, 11.8,1,1, 9.975, 10550.322, 293.043, 52723.505 23/06/04,19:49:51,07,10,1, 11.8,1,1, 9.975, 10550.335, 293.022, 52723.511 23/06/04,19:49:51,08,10,1, 11.8,1,1, 9.975, 10550.331, 293.034, 52723.477 23/06/04,19:49:51,09,10,1, 11.8,1,1, 9.975, 10550.296, 293.054, 52723.483 23/06/04,19:49:51,10,10,1, 11.8,1,1, 9.975, 10550.342, 293.021, 52723.543 23/06/04,19:49:51,11,10,1, 11.8,1,1, 9.975, 10550.320, 293.060, 52723.499 23/06/04,19:49:51,12,10,1, 11.8,1,1, 9.975, 10550.315, 293.026, 52723.485 23/06/04,19:49:51,13,10,1, 11.8,1,1, 9.975, 10550.301, 293.061, 52723.529 23/06/04,19:49:51,14,10,1, 11.8,1,1, 9.975, 10550.319, 293.043, 52723.486 23/06/04,19:49:51,15,10,1, 11.8,1,1, 9.975, 10550.318, 293.050, 52723.501 23/06/04,19:49:51,16,10,1, 11.8,1,1, 9.975, 10550.333, 293.062, 52723.490 23/06/04,19:49:51,17,10,1, 11.8,1,1, 9.975, 10550.311, 293.049, 52723.479 23/06/04,19:49:51,18,10,1, 11.8,1,1, 9.975, 10550.286, 293.057, 52723.473 23/06/04,19:49:51,19,10,1, 11.8,1,1, 9.975, 10550.312, 293.043, 52723.468 23/06/04,19:49:52,00,10,1, 11.9,1,1, 9.975, 10550.308, 293.043, 52723.468 23/06/04,19:49:52,01,10,1, 11.9,1,1, 9.975, 10550.315, 293.071, 52723.480 23/06/04,19:49:52,02,10,1, 11.9,1,1, 9.975, 10550.310, 293.062, 52723.458 23/06/04,19:49:52,03,10,1, 11.9,1,1, 9.975, 10550.317, 293.077, 52723.473 23/06/04,19:49:52,04,10,1, 11.9,1,1, 9.975, 10550.316, 293.053, 52723.490 23/06/04,19:49:52,05,10,1, 11.9,1,1, 9.975, 10550.308, 293.090, 52723.419 23/06/04,19:49:52,06,10,1, 11.9,1,1, 9.975, 10550.318, 293.053, 52723.472 23/06/04,19:49:52,07,10,1, 11.9,1,1, 9.975, 10550.293, 293.064, 52723.403 23/06/04,19:49:52,08,10,1, 11.9,1,1, 9.975, 10550.306, 293.104, 52723.460 23/06/04,19:49:52,09,10,1, 11.9,1,1, 9.975, 10550.306, 293.071, 52723.430 23/06/04,19:49:52,10,10,1, 11.9,1,1, 9.975, 10550.297, 293.092, 52723.467 23/06/04,19:49:52,11,10,1, 11.9,1,1, 9.975, 10550.311, 293.084, 52723.471 23/06/04,19:49:52,12,10,1, 11.9,1,1, 9.975, 10550.331, 293.083, 52723.455 23/06/04,19:49:52,13,10,1, 11.9,1,1, 9.975, 10550.299, 293.074, 52723.436 23/06/04,19:49:52,14,10,1, 11.9,1,1, 9.975, 10550.301, 293.088, 52723.479 23/06/04,19:49:52,15,10,1, 11.9,1,1, 9.975, 10550.314, 293.089, 52723.464 23/06/04,19:49:52,16,10,1, 11.9,1,1, 9.975, 10550.301, 293.094, 52723.422 23/06/04,19:49:52,17,10,1, 11.9,1,1, 9.975, 10550.303, 293.108, 52723.442 23/06/04,19:49:52,18,10,1, 11.9,1,1, 9.975, 10550.310, 293.127, 52723.427 23/06/04,19:49:52,19,10,1, 11.9,1,1, 9.975, 10550.324, 293.140, 52723.438 23/06/04,19:49:53,00,09,1, 11.8,1,1, 9.970, 10550.317, 293.140, 52723.438 23/06/04,19:49:53,01,09,1, 11.8,1,1, 9.970, 10550.298, 293.122, 52723.469 23/06/04,19:49:53,02,09,1, 11.8,1,1, 9.970, 10550.291, 293.135, 52723.468 23/06/04,19:49:53,03,09,1, 11.8,1,1, 9.970, 10550.274, 293.108, 52723.424 23/06/04,19:49:53,04,09,1, 11.8,1,1, 9.970, 10550.295, 293.145, 52723.459 23/06/04,19:49:53,05,09,1, 11.8,1,1, 9.970, 10550.317, 293.139, 52723.448 23/06/04,19:49:53,06,09,1, 11.8,1,1, 9.970, 10550.289, 293.131, 52723.420 23/06/04,19:49:53,07,09,1, 11.8,1,1, 9.970, 10550.315, 293.137, 52723.446 23/06/04,19:49:53,08,09,1, 11.8,1,1, 9.970, 10550.310, 293.134, 52723.420 23/06/04,19:49:53,09,09,1, 11.8,1,1, 9.970, 10550.292, 293.131, 52723.434 23/06/04,19:49:53,10,09,1, 11.8,1,1, 9.970, 10550.324, 293.130, 52723.454 23/06/04,19:49:53,11,09,1, 11.8,1,1, 9.970, 10550.319, 293.151, 52723.460 23/06/04,19:49:53,12,09,1, 11.8,1,1, 9.970, 10550.310, 293.123, 52723.400 23/06/04,19:49:53,13,09,1, 11.8,1,1, 9.970, 10550.330, 293.134, 52723.417 23/06/04,19:49:53,14,09,1, 11.8,1,1, 9.970, 10550.337, 293.141, 52723.444 23/06/04,19:49:53,15,09,1, 11.8,1,1, 9.970, 10550.342, 293.158, 52723.394 23/06/04,19:49:53,16,09,1, 11.8,1,1, 9.970, 10550.328, 293.159, 52723.410 23/06/04,19:49:53,17,09,1, 11.8,1,1, 9.970, 10550.327, 293.136, 52723.416 23/06/04,19:49:53,18,09,1, 11.8,1,1, 9.970, 10550.337, 293.151, 52723.396 23/06/04,19:49:53,19,09,1, 11.8,1,1, 9.970, 10550.341, 293.175, 52723.437 23/06/04,19:49:54,00,09,1, 11.9,1,1, 9.976, 10550.333, 293.175, 52723.437 23/06/04,19:49:54,01,09,1, 11.9,1,1, 9.976, 10550.323, 293.156, 52723.419 23/06/04,19:49:54,02,09,1, 11.9,1,1, 9.976, 10550.300, 293.149, 52723.416 23/06/04,19:49:54,03,09,1, 11.9,1,1, 9.976, 10550.343, 293.175, 52723.433 23/06/04,19:49:54,04,09,1, 11.9,1,1, 9.976, 10550.296, 293.156, 52723.374 23/06/04,19:49:54,05,09,1, 11.9,1,1, 9.976, 10550.341, 293.158, 52723.401 23/06/04,19:49:54,06,09,1, 11.9,1,1, 9.976, 10550.323, 293.180, 52723.423 23/06/04,19:49:54,07,09,1, 11.9,1,1, 9.976, 10550.316, 293.169, 52723.374 23/06/04,19:49:54,08,09,1, 11.9,1,1, 9.976, 10550.355, 293.198, 52723.404 23/06/04,19:49:54,09,09,1, 11.9,1,1, 9.976, 10550.308, 293.183, 52723.354 23/06/04,19:49:54,10,09,1, 11.9,1,1, 9.976, 10550.320, 293.184, 52723.384 23/06/04,19:49:54,11,09,1, 11.9,1,1, 9.976, 10550.339, 293.168, 52723.366 23/06/04,19:49:54,12,09,1, 11.9,1,1, 9.976, 10550.318, 293.187, 52723.341 23/06/04,19:49:54,13,09,1, 11.9,1,1, 9.976, 10550.337, 293.211, 52723.404 23/06/04,19:49:54,14,09,1, 11.9,1,1, 9.976, 10550.329, 293.184, 52723.386 23/06/04,19:49:54,15,09,1, 11.9,1,1, 9.976, 10550.336, 293.208, 52723.368 23/06/04,19:49:54,16,09,1, 11.9,1,1, 9.976, 10550.322, 293.170, 52723.343 23/06/04,19:49:54,17,09,1, 11.9,1,1, 9.976, 10550.300, 293.193, 52723.386 23/06/04,19:49:54,18,09,1, 11.9,1,1, 9.976, 10550.333, 293.201, 52723.389 23/06/04,19:49:54,19,09,1, 11.9,1,1, 9.976, 10550.318, 293.205, 52723.377 23/06/04,19:49:55,00,09,1, 11.9,1,1, 9.976, 10550.317, 293.205, 52723.377 23/06/04,19:49:55,01,09,1, 11.9,1,1, 9.976, 10550.281, 293.215, 52723.345 23/06/04,19:49:55,02,09,1, 11.9,1,1, 9.976, 10550.345, 293.195, 52723.341 23/06/04,19:49:55,03,09,1, 11.9,1,1, 9.976, 10550.321, 293.217, 52723.375 23/06/04,19:49:55,04,09,1, 11.9,1,1, 9.976, 10550.306, 293.208, 52723.346 23/06/04,19:49:55,05,09,1, 11.9,1,1, 9.976, 10550.320, 293.219, 52723.364 23/06/04,19:49:55,06,09,1, 11.9,1,1, 9.976, 10550.286, 293.200, 52723.318 23/06/04,19:49:55,07,09,1, 11.9,1,1, 9.976, 10550.304, 293.233, 52723.354 23/06/04,19:49:55,08,09,1, 11.9,1,1, 9.976, 10550.313, 293.204, 52723.326 23/06/04,19:49:55,09,09,1, 11.9,1,1, 9.976, 10550.303, 293.192, 52723.313 23/06/04,19:49:55,10,09,1, 11.9,1,1, 9.976, 10550.329, 293.189, 52723.356 23/06/04,19:49:55,11,09,1, 11.9,1,1, 9.976, 10550.331, 293.195, 52723.326 23/06/04,19:49:55,12,09,1, 11.9,1,1, 9.976, 10550.309, 293.225, 52723.335 23/06/04,19:49:55,13,09,1, 11.9,1,1, 9.976, 10550.311, 293.195, 52723.343 23/06/04,19:49:55,14,09,1, 11.9,1,1, 9.976, 10550.328, 293.235, 52723.328 23/06/04,19:49:55,15,09,1, 11.9,1,1, 9.976, 10550.328, 293.210, 52723.339 23/06/04,19:49:55,16,09,1, 11.9,1,1, 9.976, 10550.314, 293.213, 52723.293 23/06/04,19:49:55,17,09,1, 11.9,1,1, 9.976, 10550.325, 293.211, 52723.315 23/06/04,19:49:55,18,09,1, 11.9,1,1, 9.976, 10550.313, 293.203, 52723.327 23/06/04,19:49:55,19,09,1, 11.9,1,1, 9.976, 10550.335, 293.230, 52723.306 23/06/04,19:49:56,00,09,1, 11.9,1,1, 9.973, 10550.333, 293.230, 52723.306 23/06/04,19:49:56,01,09,1, 11.9,1,1, 9.973, 10550.289, 293.230, 52723.308 23/06/04,19:49:56,02,09,1, 11.9,1,1, 9.973, 10550.322, 293.223, 52723.304 23/06/04,19:49:56,03,09,1, 11.9,1,1, 9.973, 10550.290, 293.216, 52723.304 23/06/04,19:49:56,04,09,1, 11.9,1,1, 9.973, 10550.300, 293.230, 52723.309 23/06/04,19:49:56,05,09,1, 11.9,1,1, 9.973, 10550.292, 293.198, 52723.280 23/06/04,19:49:56,06,09,1, 11.9,1,1, 9.973, 10550.300, 293.203, 52723.297 23/06/04,19:49:56,07,09,1, 11.9,1,1, 9.973, 10550.296, 293.195, 52723.261 23/06/04,19:49:56,08,09,1, 11.9,1,1, 9.973, 10550.294, 293.221, 52723.323 23/06/04,19:49:56,09,09,1, 11.9,1,1, 9.973, 10550.293, 293.228, 52723.310 23/06/04,19:49:56,10,09,1, 11.9,1,1, 9.973, 10550.277, 293.206, 52723.300 23/06/04,19:49:56,11,09,1, 11.9,1,1, 9.973, 10550.298, 293.240, 52723.319 23/06/04,19:49:56,12,09,1, 11.9,1,1, 9.973, 10550.308, 293.221, 52723.327 23/06/04,19:49:56,13,09,1, 11.9,1,1, 9.973, 10550.314, 293.226, 52723.297 23/06/04,19:49:56,14,09,1, 11.9,1,1, 9.973, 10550.311, 293.253, 52723.289 23/06/04,19:49:56,15,09,1, 11.9,1,1, 9.973, 10550.314, 293.242, 52723.281 23/06/04,19:49:56,16,09,1, 11.9,1,1, 9.973, 10550.293, 293.248, 52723.282 23/06/04,19:49:56,17,09,1, 11.9,1,1, 9.973, 10550.306, 293.221, 52723.252 23/06/04,19:49:56,18,09,1, 11.9,1,1, 9.973, 10550.304, 293.235, 52723.300 23/06/04,19:49:56,19,09,1, 11.9,1,1, 9.973, 10550.316, 293.207, 52723.269 23/06/04,19:49:57,00,09,1, 12.0,1,1, 9.976, 10550.308, 293.207, 52723.269 23/06/04,19:49:57,01,09,1, 12.0,1,1, 9.976, 10550.317, 293.248, 52723.279 23/06/04,19:49:57,02,09,1, 12.0,1,1, 9.976, 10550.289, 293.221, 52723.254 23/06/04,19:49:57,03,09,1, 12.0,1,1, 9.976, 10550.301, 293.220, 52723.262 23/06/04,19:49:57,04,09,1, 12.0,1,1, 9.976, 10550.302, 293.225, 52723.296 23/06/04,19:49:57,05,09,1, 12.0,1,1, 9.976, 10550.305, 293.232, 52723.239 23/06/04,19:49:57,06,09,1, 12.0,1,1, 9.976, 10550.280, 293.233, 52723.260 23/06/04,19:49:57,07,09,1, 12.0,1,1, 9.976, 10550.283, 293.239, 52723.271 23/06/04,19:49:57,08,09,1, 12.0,1,1, 9.976, 10550.246, 293.231, 52723.255 23/06/04,19:49:57,09,09,1, 12.0,1,1, 9.976, 10550.282, 293.239, 52723.305 23/06/04,19:49:57,10,09,1, 12.0,1,1, 9.976, 10550.287, 293.253, 52723.246 23/06/04,19:49:57,11,09,1, 12.0,1,1, 9.976, 10550.286, 293.241, 52723.242 23/06/04,19:49:57,12,09,1, 12.0,1,1, 9.976, 10550.244, 293.248, 52723.253 23/06/04,19:49:57,13,09,1, 12.0,1,1, 9.976, 10550.276, 293.242, 52723.282 23/06/04,19:49:57,14,09,1, 12.0,1,1, 9.976, 10550.252, 293.250, 52723.253 23/06/04,19:49:57,15,09,1, 12.0,1,1, 9.976, 10550.258, 293.257, 52723.243 23/06/04,19:49:57,16,09,1, 12.0,1,1, 9.976, 10550.269, 293.256, 52723.306 23/06/04,19:49:57,17,09,1, 12.0,1,1, 9.976, 10550.262, 293.243, 52723.297 23/06/04,19:49:57,18,09,1, 12.0,1,1, 9.976, 10550.274, 293.268, 52723.285 23/06/04,19:49:57,19,09,1, 12.0,1,1, 9.976, 10550.263, 293.234, 52723.279 23/06/04,19:49:58,00,08,1, 11.8,1,1, 9.975, 10550.258, 293.234, 52723.279 23/06/04,19:49:58,01,08,1, 11.8,1,1, 9.975, 10550.265, 293.260, 52723.280 23/06/04,19:49:58,02,08,1, 11.8,1,1, 9.975, 10550.259, 293.254, 52723.268 23/06/04,19:49:58,03,08,1, 11.8,1,1, 9.975, 10550.248, 293.269, 52723.257 23/06/04,19:49:58,04,08,1, 11.8,1,1, 9.975, 10550.237, 293.259, 52723.296 23/06/04,19:49:58,05,08,1, 11.8,1,1, 9.975, 10550.246, 293.273, 52723.361 23/06/04,19:49:58,06,08,1, 11.8,1,1, 9.975, 10550.255, 293.240, 52723.193 23/06/04,19:49:58,07,08,1, 11.8,1,1, 9.975, 10550.255, 293.270, 52723.217 23/06/04,19:49:58,08,08,1, 11.8,1,1, 9.975, 10550.253, 293.269, 52723.238 23/06/04,19:49:58,09,08,1, 11.8,1,1, 9.975, 10550.252, 293.271, 52723.265 23/06/04,19:49:58,10,08,1, 11.8,1,1, 9.975, 10550.275, 293.277, 52723.243 23/06/04,19:49:58,11,08,1, 11.8,1,1, 9.975, 10550.257, 293.266, 52723.195 23/06/04,19:49:58,12,08,1, 11.8,1,1, 9.975, 10550.248, 293.266, 52723.240 23/06/04,19:49:58,13,08,1, 11.8,1,1, 9.975, 10550.239, 293.269, 52723.186 23/06/04,19:49:58,14,08,1, 11.8,1,1, 9.975, 10550.209, 293.269, 52723.251 23/06/04,19:49:58,15,08,1, 11.8,1,1, 9.975, 10550.242, 293.265, 52723.229 23/06/04,19:49:58,16,08,1, 11.8,1,1, 9.975, 10550.248, 293.263, 52723.296 23/06/04,19:49:58,17,08,1, 11.8,1,1, 9.975, 10550.236, 293.262, 52723.244 23/06/04,19:49:58,18,08,1, 11.8,1,1, 9.975, 10550.250, 293.277, 52723.216 23/06/04,19:49:58,19,08,1, 11.8,1,1, 9.975, 10550.249, 293.283, 52723.212 23/06/04,19:49:59,00,08,1, 11.9,1,1, 9.970, 10550.241, 293.283, 52723.212 23/06/04,19:49:59,01,08,1, 11.9,1,1, 9.970, 10550.247, 293.267, 52723.267 23/06/04,19:49:59,02,08,1, 11.9,1,1, 9.970, 10550.235, 293.276, 52723.229 23/06/04,19:49:59,03,08,1, 11.9,1,1, 9.970, 10550.227, 293.265, 52723.170 23/06/04,19:49:59,04,08,1, 11.9,1,1, 9.970, 10550.224, 293.270, 52723.193 23/06/04,19:49:59,05,08,1, 11.9,1,1, 9.970, 10550.233, 293.287, 52723.229 23/06/04,19:49:59,06,08,1, 11.9,1,1, 9.970, 10550.247, 293.277, 52723.230 23/06/04,19:49:59,07,08,1, 11.9,1,1, 9.970, 10550.240, 293.285, 52723.236 23/06/04,19:49:59,08,08,1, 11.9,1,1, 9.970, 10550.244, 293.270, 52723.189 23/06/04,19:49:59,09,08,1, 11.9,1,1, 9.970, 10550.225, 293.273, 52723.200 23/06/04,19:49:59,10,08,1, 11.9,1,1, 9.970, 10550.232, 293.303, 52723.196 23/06/04,19:49:59,11,08,1, 11.9,1,1, 9.970, 10550.246, 293.293, 52723.219 23/06/04,19:49:59,12,08,1, 11.9,1,1, 9.970, 10550.230, 293.272, 52723.173 23/06/04,19:49:59,13,08,1, 11.9,1,1, 9.970, 10550.249, 293.292, 52723.174 23/06/04,19:49:59,14,08,1, 11.9,1,1, 9.970, 10550.228, 293.305, 52723.174 23/06/04,19:49:59,15,08,1, 11.9,1,1, 9.970, 10550.216, 293.288, 52723.161 23/06/04,19:49:59,16,08,1, 11.9,1,1, 9.970, 10550.233, 293.282, 52723.215 23/06/04,19:49:59,17,08,1, 11.9,1,1, 9.970, 10550.225, 293.301, 52723.160 23/06/04,19:49:59,18,08,1, 11.9,1,1, 9.970, 10550.221, 293.285, 52723.193 23/06/04,19:49:59,19,08,1, 11.9,1,1, 9.970, 10550.224, 293.288, 52723.173 23/06/04,19:50:00,00,09,1, 11.9,1,1, 9.974, 10550.216, 293.288, 52723.173 23/06/04,19:50:00,01,09,1, 11.9,1,1, 9.974, 10550.212, 293.301, 52723.219 23/06/04,19:50:00,02,09,1, 11.9,1,1, 9.974, 10550.222, 293.312, 52723.160 23/06/04,19:50:00,03,09,1, 11.9,1,1, 9.974, 10550.211, 293.339, 52723.156 23/06/04,19:50:00,04,09,1, 11.9,1,1, 9.974, 10550.194, 293.332, 52723.175 23/06/04,19:50:00,05,09,1, 11.9,1,1, 9.974, 10550.196, 293.290, 52723.190 23/06/04,19:50:00,06,09,1, 11.9,1,1, 9.974, 10550.215, 293.287, 52723.182 23/06/04,19:50:00,07,09,1, 11.9,1,1, 9.974, 10550.206, 293.274, 52723.133 23/06/04,19:50:00,08,09,1, 11.9,1,1, 9.974, 10550.188, 293.308, 52723.161 23/06/04,19:50:00,09,09,1, 11.9,1,1, 9.974, 10550.207, 293.315, 52723.139 23/06/04,19:50:00,10,09,1, 11.9,1,1, 9.974, 10550.206, 293.319, 52723.170 23/06/04,19:50:00,11,09,1, 11.9,1,1, 9.974, 10550.192, 293.290, 52723.175 23/06/04,19:50:00,12,09,1, 11.9,1,1, 9.974, 10550.191, 293.320, 52723.160 23/06/04,19:50:00,13,09,1, 11.9,1,1, 9.974, 10550.207, 293.315, 52723.027 23/06/04,19:50:00,14,09,1, 11.9,1,1, 9.974, 10550.190, 293.295, 52723.125 23/06/04,19:50:00,15,09,1, 11.9,1,1, 9.974, 10550.204, 293.339, 52723.143 23/06/04,19:50:00,16,09,1, 11.9,1,1, 9.974, 10550.179, 293.309, 52723.112 23/06/04,19:50:00,17,09,1, 11.9,1,1, 9.974, 10550.172, 293.341, 52723.118 23/06/04,19:50:00,18,09,1, 11.9,1,1, 9.974, 10550.197, 293.342, 52723.178 23/06/04,19:50:00,19,09,1, 11.9,1,1, 9.974, 10550.200, 293.319, 52723.137 23/06/04,19:50:01,00,10,1, 12.0,1,1, 9.974, 10550.200, 293.319, 52723.137 23/06/04,19:50:01,01,10,1, 12.0,1,1, 9.974, 10550.183, 293.303, 52723.128 23/06/04,19:50:01,02,10,1, 12.0,1,1, 9.974, 10550.181, 293.328, 52723.128 23/06/04,19:50:01,03,10,1, 12.0,1,1, 9.974, 10550.179, 293.315, 52723.143 23/06/04,19:50:01,04,10,1, 12.0,1,1, 9.974, 10550.186, 293.346, 52723.145 23/06/04,19:50:01,05,10,1, 12.0,1,1, 9.974, 10550.195, 293.335, 52723.135 23/06/04,19:50:01,06,10,1, 12.0,1,1, 9.974, 10550.196, 293.331, 52723.132 23/06/04,19:50:01,07,10,1, 12.0,1,1, 9.974, 10550.200, 293.353, 52723.153 23/06/04,19:50:01,08,10,1, 12.0,1,1, 9.974, 10550.201, 293.337, 52723.139 23/06/04,19:50:01,09,10,1, 12.0,1,1, 9.974, 10550.227, 293.356, 52723.144 23/06/04,19:50:01,10,10,1, 12.0,1,1, 9.974, 10550.209, 293.333, 52723.167 23/06/04,19:50:01,11,10,1, 12.0,1,1, 9.974, 10550.188, 293.339, 52723.145 23/06/04,19:50:01,12,10,1, 12.0,1,1, 9.974, 10550.214, 293.355, 52723.121 23/06/04,19:50:01,13,10,1, 12.0,1,1, 9.974, 10550.180, 293.353, 52723.068 23/06/04,19:50:01,14,10,1, 12.0,1,1, 9.974, 10550.203, 293.348, 52723.103 23/06/04,19:50:01,15,10,1, 12.0,1,1, 9.974, 10550.193, 293.327, 52723.117 23/06/04,19:50:01,16,10,1, 12.0,1,1, 9.974, 10550.178, 293.386, 52723.071 23/06/04,19:50:01,17,10,1, 12.0,1,1, 9.974, 10550.197, 293.372, 52723.124 23/06/04,19:50:01,18,10,1, 12.0,1,1, 9.974, 10550.193, 293.344, 52723.082 23/06/04,19:50:01,19,10,1, 12.0,1,1, 9.974, 10550.205, 293.398, 52723.114 23/06/04,19:50:02,00,10,1, 11.9,1,1, 9.971, 10550.200, 293.398, 52723.114 23/06/04,19:50:02,01,10,1, 11.9,1,1, 9.971, 10550.189, 293.380, 52723.121 23/06/04,19:50:02,02,10,1, 11.9,1,1, 9.971, 10550.204, 293.377, 52723.099 23/06/04,19:50:02,03,10,1, 11.9,1,1, 9.971, 10550.181, 293.357, 52723.069 23/06/04,19:50:02,04,10,1, 11.9,1,1, 9.971, 10550.190, 293.374, 52723.103 23/06/04,19:50:02,05,10,1, 11.9,1,1, 9.971, 10550.190, 293.361, 52723.081 23/06/04,19:50:02,06,10,1, 11.9,1,1, 9.971, 10550.179, 293.417, 52723.078 23/06/04,19:50:02,07,10,1, 11.9,1,1, 9.971, 10550.187, 293.367, 52723.074 23/06/04,19:50:02,08,10,1, 11.9,1,1, 9.971, 10550.200, 293.430, 52723.109 23/06/04,19:50:02,09,10,1, 11.9,1,1, 9.971, 10550.221, 293.383, 52723.126 23/06/04,19:50:02,10,10,1, 11.9,1,1, 9.971, 10550.193, 293.376, 52723.101 23/06/04,19:50:02,11,10,1, 11.9,1,1, 9.971, 10550.228, 293.411, 52723.084 23/06/04,19:50:02,12,10,1, 11.9,1,1, 9.971, 10550.220, 293.399, 52723.120 23/06/04,19:50:02,13,10,1, 11.9,1,1, 9.971, 10550.182, 293.394, 52723.099 23/06/04,19:50:02,14,10,1, 11.9,1,1, 9.971, 10550.188, 293.399, 52723.105 23/06/04,19:50:02,15,10,1, 11.9,1,1, 9.971, 10550.198, 293.391, 52723.081 23/06/04,19:50:02,16,10,1, 11.9,1,1, 9.971, 10550.190, 293.407, 52723.100 23/06/04,19:50:02,17,10,1, 11.9,1,1, 9.971, 10550.225, 293.385, 52723.100 23/06/04,19:50:02,18,10,1, 11.9,1,1, 9.971, 10550.205, 293.429, 52723.129 23/06/04,19:50:02,19,10,1, 11.9,1,1, 9.971, 10550.216, 293.415, 52723.088 23/06/04,19:50:03,00,10,1, 11.9,1,1, 9.976, 10550.208, 293.415, 52723.088 23/06/04,19:50:03,01,10,1, 11.9,1,1, 9.976, 10550.250, 293.412, 52723.125 23/06/04,19:50:03,02,10,1, 11.9,1,1, 9.976, 10550.202, 293.411, 52723.063 23/06/04,19:50:03,03,10,1, 11.9,1,1, 9.976, 10550.204, 293.439, 52723.071 23/06/04,19:50:03,04,10,1, 11.9,1,1, 9.976, 10550.212, 293.415, 52723.046 23/06/04,19:50:03,05,10,1, 11.9,1,1, 9.976, 10550.203, 293.431, 52723.106 23/06/04,19:50:03,06,10,1, 11.9,1,1, 9.976, 10550.222, 293.423, 52723.087 23/06/04,19:50:03,07,10,1, 11.9,1,1, 9.976, 10550.203, 293.433, 52723.067 23/06/04,19:50:03,08,10,1, 11.9,1,1, 9.976, 10550.233, 293.441, 52723.087 23/06/04,19:50:03,09,10,1, 11.9,1,1, 9.976, 10550.216, 293.435, 52723.073 23/06/04,19:50:03,10,10,1, 11.9,1,1, 9.976, 10550.223, 293.450, 52723.037 23/06/04,19:50:03,11,10,1, 11.9,1,1, 9.976, 10550.232, 293.426, 52723.058 23/06/04,19:50:03,12,10,1, 11.9,1,1, 9.976, 10550.192, 293.450, 52723.057 23/06/04,19:50:03,13,10,1, 11.9,1,1, 9.976, 10550.244, 293.469, 52723.070 23/06/04,19:50:03,14,10,1, 11.9,1,1, 9.976, 10550.190, 293.453, 52722.987 23/06/04,19:50:03,15,10,1, 11.9,1,1, 9.976, 10550.277, 293.457, 52722.992 23/06/04,19:50:03,16,10,1, 11.9,1,1, 9.976, 10550.208, 293.437, 52723.011 23/06/04,19:50:03,17,10,1, 11.9,1,1, 9.976, 10550.211, 293.454, 52723.026 23/06/04,19:50:03,18,10,1, 11.9,1,1, 9.976, 10550.212, 293.453, 52723.032 23/06/04,19:50:03,19,10,1, 11.9,1,1, 9.976, 10550.228, 293.474, 52723.076 23/06/04,19:50:04,00,10,1, 11.9,1,1, 9.976, 10550.225, 293.474, 52723.076 23/06/04,19:50:04,01,10,1, 11.9,1,1, 9.976, 10550.189, 293.477, 52723.019 23/06/04,19:50:04,02,10,1, 11.9,1,1, 9.976, 10550.229, 293.508, 52723.017 23/06/04,19:50:04,03,10,1, 11.9,1,1, 9.976, 10550.227, 293.462, 52723.021 23/06/04,19:50:04,04,10,1, 11.9,1,1, 9.976, 10550.198, 293.462, 52723.013 23/06/04,19:50:04,05,10,1, 11.9,1,1, 9.976, 10550.234, 293.479, 52723.020 23/06/04,19:50:04,06,10,1, 11.9,1,1, 9.976, 10550.211, 293.486, 52723.039 23/06/04,19:50:04,07,10,1, 11.9,1,1, 9.976, 10550.226, 293.503, 52723.040 23/06/04,19:50:04,08,10,1, 11.9,1,1, 9.976, 10550.249, 293.490, 52723.042 23/06/04,19:50:04,09,10,1, 11.9,1,1, 9.976, 10550.227, 293.482, 52723.007 23/06/04,19:50:04,10,10,1, 11.9,1,1, 9.976, 10550.257, 293.477, 52723.042 23/06/04,19:50:04,11,10,1, 11.9,1,1, 9.976, 10550.237, 293.508, 52723.029 23/06/04,19:50:04,12,10,1, 11.9,1,1, 9.976, 10550.244, 293.492, 52723.037 23/06/04,19:50:04,13,10,1, 11.9,1,1, 9.976, 10550.207, 293.469, 52722.942 23/06/04,19:50:04,14,10,1, 11.9,1,1, 9.976, 10550.235, 293.484, 52722.969 23/06/04,19:50:04,15,10,1, 11.9,1,1, 9.976, 10550.219, 293.486, 52723.019 23/06/04,19:50:04,16,10,1, 11.9,1,1, 9.976, 10550.226, 293.518, 52723.032 23/06/04,19:50:04,17,10,1, 11.9,1,1, 9.976, 10550.222, 293.493, 52723.020 23/06/04,19:50:04,18,10,1, 11.9,1,1, 9.976, 10550.252, 293.515, 52723.014 23/06/04,19:50:04,19,10,1, 11.9,1,1, 9.976, 10550.239, 293.497, 52723.021 23/06/04,19:50:05,00,10,1, 11.9,1,1, 9.972, 10550.233, 293.497, 52723.021 23/06/04,19:50:05,01,10,1, 11.9,1,1, 9.972, 10550.259, 293.522, 52723.030 23/06/04,19:50:05,02,10,1, 11.9,1,1, 9.972, 10550.232, 293.493, 52722.988 23/06/04,19:50:05,03,10,1, 11.9,1,1, 9.972, 10550.218, 293.501, 52722.997 23/06/04,19:50:05,04,10,1, 11.9,1,1, 9.972, 10550.207, 293.510, 52723.030 23/06/04,19:50:05,05,10,1, 11.9,1,1, 9.972, 10550.229, 293.510, 52723.022 23/06/04,19:50:05,06,10,1, 11.9,1,1, 9.972, 10550.213, 293.522, 52723.048 23/06/04,19:50:05,07,10,1, 11.9,1,1, 9.972, 10550.250, 293.515, 52723.018 23/06/04,19:50:05,08,10,1, 11.9,1,1, 9.972, 10550.222, 293.544, 52723.007 23/06/04,19:50:05,09,10,1, 11.9,1,1, 9.972, 10550.243, 293.514, 52722.975 23/06/04,19:50:05,10,10,1, 11.9,1,1, 9.972, 10550.233, 293.531, 52723.032 23/06/04,19:50:05,11,10,1, 11.9,1,1, 9.972, 10550.229, 293.541, 52723.014 23/06/04,19:50:05,12,10,1, 11.9,1,1, 9.972, 10550.212, 293.550, 52723.002 23/06/04,19:50:05,13,10,1, 11.9,1,1, 9.972, 10550.219, 293.551, 52723.055 23/06/04,19:50:05,14,10,1, 11.9,1,1, 9.972, 10550.222, 293.543, 52723.022 23/06/04,19:50:05,15,10,1, 11.9,1,1, 9.972, 10550.221, 293.552, 52723.020 23/06/04,19:50:05,16,10,1, 11.9,1,1, 9.972, 10550.229, 293.554, 52722.982 23/06/04,19:50:05,17,10,1, 11.9,1,1, 9.972, 10550.216, 293.545, 52722.973 23/06/04,19:50:05,18,10,1, 11.9,1,1, 9.972, 10550.230, 293.560, 52722.998 23/06/04,19:50:05,19,10,1, 11.9,1,1, 9.972, 10550.234, 293.554, 52722.961 23/06/04,19:50:06,00,10,1, 11.8,1,1, 9.972, 10550.233, 293.554, 52722.961 23/06/04,19:50:06,01,10,1, 11.8,1,1, 9.972, 10550.225, 293.582, 52722.955 23/06/04,19:50:06,02,10,1, 11.8,1,1, 9.972, 10550.212, 293.570, 52722.957 23/06/04,19:50:06,03,10,1, 11.8,1,1, 9.972, 10550.219, 293.592, 52722.993 23/06/04,19:50:06,04,10,1, 11.8,1,1, 9.972, 10550.220, 293.581, 52722.986 23/06/04,19:50:06,05,10,1, 11.8,1,1, 9.972, 10550.204, 293.602, 52722.965 23/06/04,19:50:06,06,10,1, 11.8,1,1, 9.972, 10550.219, 293.585, 52722.957 23/06/04,19:50:06,07,10,1, 11.8,1,1, 9.972, 10550.203, 293.620, 52722.943 23/06/04,19:50:06,08,10,1, 11.8,1,1, 9.972, 10550.238, 293.592, 52722.959 23/06/04,19:50:06,09,10,1, 11.8,1,1, 9.972, 10550.207, 293.582, 52722.944 23/06/04,19:50:06,10,10,1, 11.8,1,1, 9.972, 10550.211, 293.608, 52722.951 23/06/04,19:50:06,11,10,1, 11.8,1,1, 9.972, 10550.235, 293.590, 52722.985 23/06/04,19:50:06,12,10,1, 11.8,1,1, 9.972, 10550.196, 293.602, 52722.931 23/06/04,19:50:06,13,10,1, 11.8,1,1, 9.972, 10550.225, 293.593, 52722.960 23/06/04,19:50:06,14,10,1, 11.8,1,1, 9.972, 10550.202, 293.619, 52722.969 23/06/04,19:50:06,15,10,1, 11.8,1,1, 9.972, 10550.228, 293.613, 52722.949 23/06/04,19:50:06,16,10,1, 11.8,1,1, 9.972, 10550.205, 293.601, 52722.975 23/06/04,19:50:06,17,10,1, 11.8,1,1, 9.972, 10550.221, 293.611, 52722.968 23/06/04,19:50:06,18,10,1, 11.8,1,1, 9.972, 10550.213, 293.590, 52722.931 23/06/04,19:50:06,19,10,1, 11.8,1,1, 9.972, 10550.208, 293.598, 52722.898 23/06/04,19:50:07,00,09,1, 11.9,1,1, 9.971, 10550.208, 293.598, 52722.898 23/06/04,19:50:07,01,09,1, 11.9,1,1, 9.971, 10550.212, 293.587, 52722.899 23/06/04,19:50:07,02,09,1, 11.9,1,1, 9.971, 10550.212, 293.646, 52722.949 23/06/04,19:50:07,03,09,1, 11.9,1,1, 9.971, 10550.213, 293.604, 52722.893 23/06/04,19:50:07,04,09,1, 11.9,1,1, 9.971, 10550.203, 293.639, 52722.927 23/06/04,19:50:07,05,09,1, 11.9,1,1, 9.971, 10550.194, 293.603, 52722.939 23/06/04,19:50:07,06,09,1, 11.9,1,1, 9.971, 10550.194, 293.617, 52722.935 23/06/04,19:50:07,07,09,1, 11.9,1,1, 9.971, 10550.240, 293.629, 52722.874 23/06/04,19:50:07,08,09,1, 11.9,1,1, 9.971, 10550.194, 293.603, 52722.905 23/06/04,19:50:07,09,09,1, 11.9,1,1, 9.971, 10550.192, 293.630, 52722.857 23/06/04,19:50:07,10,09,1, 11.9,1,1, 9.971, 10550.185, 293.624, 52722.912 23/06/04,19:50:07,11,09,1, 11.9,1,1, 9.971, 10550.181, 293.639, 52722.917 23/06/04,19:50:07,12,09,1, 11.9,1,1, 9.971, 10550.217, 293.640, 52722.944 23/06/04,19:50:07,13,09,1, 11.9,1,1, 9.971, 10550.229, 293.627, 52722.894 23/06/04,19:50:07,14,09,1, 11.9,1,1, 9.971, 10550.212, 293.640, 52722.906 23/06/04,19:50:07,15,09,1, 11.9,1,1, 9.971, 10550.205, 293.633, 52722.913 23/06/04,19:50:07,16,09,1, 11.9,1,1, 9.971, 10550.195, 293.671, 52722.921 23/06/04,19:50:07,17,09,1, 11.9,1,1, 9.971, 10550.220, 293.655, 52722.894 23/06/04,19:50:07,18,09,1, 11.9,1,1, 9.971, 10550.186, 293.655, 52722.924 23/06/04,19:50:07,19,09,1, 11.9,1,1, 9.971, 10550.211, 293.649, 52722.883 23/06/04,19:50:08,00,09,1, 11.8,1,1, 9.974, 10550.208, 293.649, 52722.883 23/06/04,19:50:08,01,09,1, 11.8,1,1, 9.974, 10550.209, 293.660, 52722.946 23/06/04,19:50:08,02,09,1, 11.8,1,1, 9.974, 10550.209, 293.642, 52722.895 23/06/04,19:50:08,03,09,1, 11.8,1,1, 9.974, 10550.195, 293.640, 52722.907 23/06/04,19:50:08,04,09,1, 11.8,1,1, 9.974, 10550.192, 293.665, 52722.900 23/06/04,19:50:08,05,09,1, 11.8,1,1, 9.974, 10550.197, 293.657, 52722.889 23/06/04,19:50:08,06,09,1, 11.8,1,1, 9.974, 10550.209, 293.701, 52722.919 23/06/04,19:50:08,07,09,1, 11.8,1,1, 9.974, 10550.196, 293.657, 52722.909 23/06/04,19:50:08,08,09,1, 11.8,1,1, 9.974, 10550.204, 293.687, 52722.907 23/06/04,19:50:08,09,09,1, 11.8,1,1, 9.974, 10550.203, 293.667, 52722.913 23/06/04,19:50:08,10,09,1, 11.8,1,1, 9.974, 10550.215, 293.680, 52722.903 23/06/04,19:50:08,11,09,1, 11.8,1,1, 9.974, 10550.210, 293.695, 52722.922 23/06/04,19:50:08,12,09,1, 11.8,1,1, 9.974, 10550.214, 293.714, 52722.892 23/06/04,19:50:08,13,09,1, 11.8,1,1, 9.974, 10550.184, 293.706, 52722.893 23/06/04,19:50:08,14,09,1, 11.8,1,1, 9.974, 10550.197, 293.678, 52722.890 23/06/04,19:50:08,15,09,1, 11.8,1,1, 9.974, 10550.207, 293.675, 52722.884 23/06/04,19:50:08,16,09,1, 11.8,1,1, 9.974, 10550.202, 293.702, 52722.888 23/06/04,19:50:08,17,09,1, 11.8,1,1, 9.974, 10550.209, 293.678, 52722.917 23/06/04,19:50:08,18,09,1, 11.8,1,1, 9.974, 10550.191, 293.729, 52722.925 23/06/04,19:50:08,19,09,1, 11.8,1,1, 9.974, 10550.187, 293.716, 52722.876 23/06/04,19:50:09,00,08,1, 11.9,1,1, 9.972, 10550.183, 293.716, 52722.876 23/06/04,19:50:09,01,08,1, 11.9,1,1, 9.972, 10550.220, 293.719, 52722.882 23/06/04,19:50:09,02,08,1, 11.9,1,1, 9.972, 10550.207, 293.717, 52722.887 23/06/04,19:50:09,03,08,1, 11.9,1,1, 9.972, 10550.207, 293.720, 52722.906 23/06/04,19:50:09,04,08,1, 11.9,1,1, 9.972, 10550.219, 293.703, 52722.891 23/06/04,19:50:09,05,08,1, 11.9,1,1, 9.972, 10550.204, 293.743, 52722.896 23/06/04,19:50:09,06,08,1, 11.9,1,1, 9.972, 10550.228, 293.720, 52722.897 23/06/04,19:50:09,07,08,1, 11.9,1,1, 9.972, 10550.207, 293.715, 52722.875 23/06/04,19:50:09,08,08,1, 11.9,1,1, 9.972, 10550.197, 293.716, 52722.877 23/06/04,19:50:09,09,08,1, 11.9,1,1, 9.972, 10550.205, 293.728, 52722.838 23/06/04,19:50:09,10,08,1, 11.9,1,1, 9.972, 10550.197, 293.747, 52722.880 23/06/04,19:50:09,11,08,1, 11.9,1,1, 9.972, 10550.204, 293.722, 52722.868 23/06/04,19:50:09,12,08,1, 11.9,1,1, 9.972, 10550.202, 293.751, 52722.834 23/06/04,19:50:09,13,08,1, 11.9,1,1, 9.972, 10550.202, 293.757, 52722.895 23/06/04,19:50:09,14,08,1, 11.9,1,1, 9.972, 10550.207, 293.780, 52722.903 23/06/04,19:50:09,15,08,1, 11.9,1,1, 9.972, 10550.215, 293.761, 52722.900 23/06/04,19:50:09,16,08,1, 11.9,1,1, 9.972, 10550.211, 293.759, 52722.901 23/06/04,19:50:09,17,08,1, 11.9,1,1, 9.972, 10550.208, 293.788, 52722.901 23/06/04,19:50:09,18,08,1, 11.9,1,1, 9.972, 10550.193, 293.777, 52722.890 23/06/04,19:50:09,19,08,1, 11.9,1,1, 9.972, 10550.206, 293.780, 52722.852 23/06/04,19:50:10,00,09,1, 11.8,1,1, 9.973, 10550.200, 293.780, 52722.852 23/06/04,19:50:10,01,09,1, 11.8,1,1, 9.973, 10550.192, 293.752, 52722.857 23/06/04,19:50:10,02,09,1, 11.8,1,1, 9.973, 10550.192, 293.809, 52722.928 23/06/04,19:50:10,03,09,1, 11.8,1,1, 9.973, 10550.200, 293.784, 52722.866 23/06/04,19:50:10,04,09,1, 11.8,1,1, 9.973, 10550.214, 293.799, 52722.870 23/06/04,19:50:10,05,09,1, 11.8,1,1, 9.973, 10550.188, 293.820, 52722.814 23/06/04,19:50:10,06,09,1, 11.8,1,1, 9.973, 10550.199, 293.775, 52722.892 23/06/04,19:50:10,07,09,1, 11.8,1,1, 9.973, 10550.182, 293.812, 52722.822 23/06/04,19:50:10,08,09,1, 11.8,1,1, 9.973, 10550.196, 293.802, 52722.890 23/06/04,19:50:10,09,09,1, 11.8,1,1, 9.973, 10550.198, 293.819, 52722.892 23/06/04,19:50:10,10,09,1, 11.8,1,1, 9.973, 10550.208, 293.801, 52722.860 23/06/04,19:50:10,11,09,1, 11.8,1,1, 9.973, 10550.206, 293.818, 52722.855 23/06/04,19:50:10,12,09,1, 11.8,1,1, 9.973, 10550.211, 293.820, 52722.892 23/06/04,19:50:10,13,09,1, 11.8,1,1, 9.973, 10550.194, 293.802, 52722.878 23/06/04,19:50:10,14,09,1, 11.8,1,1, 9.973, 10550.231, 293.831, 52722.864 23/06/04,19:50:10,15,09,1, 11.8,1,1, 9.973, 10550.189, 293.813, 52722.842 23/06/04,19:50:10,16,09,1, 11.8,1,1, 9.973, 10550.219, 293.824, 52722.880 23/06/04,19:50:10,17,09,1, 11.8,1,1, 9.973, 10550.251, 293.811, 52722.861 23/06/04,19:50:10,18,09,1, 11.8,1,1, 9.973, 10550.201, 293.832, 52722.887 23/06/04,19:50:10,19,09,1, 11.8,1,1, 9.973, 10550.199, 293.849, 52722.907 23/06/04,19:50:11,00,09,1, 11.9,1,1, 9.973, 10550.191, 293.849, 52722.907 23/06/04,19:50:11,01,09,1, 11.9,1,1, 9.973, 10550.216, 293.847, 52722.871 23/06/04,19:50:11,02,09,1, 11.9,1,1, 9.973, 10550.196, 293.830, 52722.843 23/06/04,19:50:11,03,09,1, 11.9,1,1, 9.973, 10550.220, 293.806, 52722.876 23/06/04,19:50:11,04,09,1, 11.9,1,1, 9.973, 10550.203, 293.845, 52722.855 23/06/04,19:50:11,05,09,1, 11.9,1,1, 9.973, 10550.199, 293.828, 52722.874 23/06/04,19:50:11,06,09,1, 11.9,1,1, 9.973, 10550.213, 293.875, 52722.856 23/06/04,19:50:11,07,09,1, 11.9,1,1, 9.973, 10550.203, 293.845, 52722.854 23/06/04,19:50:11,08,09,1, 11.9,1,1, 9.973, 10550.220, 293.855, 52722.842 23/06/04,19:50:11,09,09,1, 11.9,1,1, 9.973, 10550.208, 293.875, 52722.834 23/06/04,19:50:11,10,09,1, 11.9,1,1, 9.973, 10550.206, 293.872, 52722.829 23/06/04,19:50:11,11,09,1, 11.9,1,1, 9.973, 10550.229, 293.879, 52722.880 23/06/04,19:50:11,12,09,1, 11.9,1,1, 9.973, 10550.219, 293.835, 52722.879 23/06/04,19:50:11,13,09,1, 11.9,1,1, 9.973, 10550.217, 293.889, 52722.872 23/06/04,19:50:11,14,09,1, 11.9,1,1, 9.973, 10550.212, 293.850, 52722.855 23/06/04,19:50:11,15,09,1, 11.9,1,1, 9.973, 10550.209, 293.875, 52722.831 23/06/04,19:50:11,16,09,1, 11.9,1,1, 9.973, 10550.226, 293.888, 52722.885 23/06/04,19:50:11,17,09,1, 11.9,1,1, 9.973, 10550.228, 293.879, 52722.839 23/06/04,19:50:11,18,09,1, 11.9,1,1, 9.973, 10550.210, 293.908, 52722.853 23/06/04,19:50:11,19,09,1, 11.9,1,1, 9.973, 10550.228, 293.867, 52722.843 23/06/04,19:50:12,00,08,1, 12.0,1,1, 9.973, 10550.225, 293.867, 52722.843 23/06/04,19:50:12,01,08,1, 12.0,1,1, 9.973, 10550.239, 293.882, 52722.847 23/06/04,19:50:12,02,08,1, 12.0,1,1, 9.973, 10550.231, 293.901, 52722.814 23/06/04,19:50:12,03,08,1, 12.0,1,1, 9.973, 10550.210, 293.923, 52722.827 23/06/04,19:50:12,04,08,1, 12.0,1,1, 9.973, 10550.222, 293.890, 52722.779 23/06/04,19:50:12,05,08,1, 12.0,1,1, 9.973, 10550.211, 293.907, 52722.794 23/06/04,19:50:12,06,08,1, 12.0,1,1, 9.973, 10550.219, 293.892, 52722.858 23/06/04,19:50:12,07,08,1, 12.0,1,1, 9.973, 10550.244, 293.892, 52722.794 23/06/04,19:50:12,08,08,1, 12.0,1,1, 9.973, 10550.246, 293.909, 52722.822 23/06/04,19:50:12,09,08,1, 12.0,1,1, 9.973, 10550.207, 293.917, 52722.783 23/06/04,19:50:12,10,08,1, 12.0,1,1, 9.973, 10550.228, 293.929, 52722.813 23/06/04,19:50:12,11,08,1, 12.0,1,1, 9.973, 10550.221, 293.903, 52722.806 23/06/04,19:50:12,12,08,1, 12.0,1,1, 9.973, 10550.206, 293.922, 52722.771 23/06/04,19:50:12,13,08,1, 12.0,1,1, 9.973, 10550.222, 293.949, 52722.751 23/06/04,19:50:12,14,08,1, 12.0,1,1, 9.973, 10550.215, 293.883, 52722.736 23/06/04,19:50:12,15,08,1, 12.0,1,1, 9.973, 10550.205, 293.934, 52722.747 23/06/04,19:50:12,16,08,1, 12.0,1,1, 9.973, 10550.218, 293.922, 52722.785 23/06/04,19:50:12,17,08,1, 12.0,1,1, 9.973, 10550.211, 293.952, 52722.778 23/06/04,19:50:12,18,08,1, 12.0,1,1, 9.973, 10550.224, 293.927, 52722.777 23/06/04,19:50:12,19,08,1, 12.0,1,1, 9.973, 10550.221, 293.979, 52722.793 23/06/04,19:50:13,00,09,1, 11.9,1,1, 9.973, 10550.216, 293.979, 52722.793 23/06/04,19:50:13,01,09,1, 11.9,1,1, 9.973, 10550.225, 293.956, 52722.767 23/06/04,19:50:13,02,09,1, 11.9,1,1, 9.973, 10550.254, 293.965, 52722.788 23/06/04,19:50:13,03,09,1, 11.9,1,1, 9.973, 10550.243, 293.954, 52722.752 23/06/04,19:50:13,04,09,1, 11.9,1,1, 9.973, 10550.251, 293.978, 52722.765 23/06/04,19:50:13,05,09,1, 11.9,1,1, 9.973, 10550.231, 293.983, 52722.791 23/06/04,19:50:13,06,09,1, 11.9,1,1, 9.973, 10550.239, 293.973, 52722.789 23/06/04,19:50:13,07,09,1, 11.9,1,1, 9.973, 10550.234, 293.983, 52722.787 23/06/04,19:50:13,08,09,1, 11.9,1,1, 9.973, 10550.243, 293.947, 52722.770 23/06/04,19:50:13,09,09,1, 11.9,1,1, 9.973, 10550.231, 294.011, 52722.768 23/06/04,19:50:13,10,09,1, 11.9,1,1, 9.973, 10550.240, 293.969, 52722.740 23/06/04,19:50:13,11,09,1, 11.9,1,1, 9.973, 10550.220, 293.959, 52722.745 23/06/04,19:50:13,12,09,1, 11.9,1,1, 9.973, 10550.221, 293.987, 52722.761 23/06/04,19:50:13,13,09,1, 11.9,1,1, 9.973, 10550.255, 293.965, 52722.727 23/06/04,19:50:13,14,09,1, 11.9,1,1, 9.973, 10550.229, 293.971, 52722.774 23/06/04,19:50:13,15,09,1, 11.9,1,1, 9.973, 10550.235, 293.957, 52722.738 23/06/04,19:50:13,16,09,1, 11.9,1,1, 9.973, 10550.244, 293.986, 52722.741 23/06/04,19:50:13,17,09,1, 11.9,1,1, 9.973, 10550.242, 293.983, 52722.711 23/06/04,19:50:13,18,09,1, 11.9,1,1, 9.973, 10550.253, 293.970, 52722.731 23/06/04,19:50:13,19,09,1, 11.9,1,1, 9.973, 10550.264, 293.987, 52722.762 23/06/04,19:50:14,00,08,1, 11.9,1,1, 9.973, 10550.258, 293.987, 52722.762 23/06/04,19:50:14,01,08,1, 11.9,1,1, 9.973, 10550.240, 293.996, 52722.739 23/06/04,19:50:14,02,08,1, 11.9,1,1, 9.973, 10550.262, 293.982, 52722.765 23/06/04,19:50:14,03,08,1, 11.9,1,1, 9.973, 10550.230, 294.001, 52722.723 23/06/04,19:50:14,04,08,1, 11.9,1,1, 9.973, 10550.241, 294.009, 52722.754 23/06/04,19:50:14,05,08,1, 11.9,1,1, 9.973, 10550.213, 293.999, 52722.678 23/06/04,19:50:14,06,08,1, 11.9,1,1, 9.973, 10550.228, 294.040, 52722.732 23/06/04,19:50:14,07,08,1, 11.9,1,1, 9.973, 10550.251, 293.999, 52722.738 23/06/04,19:50:14,08,08,1, 11.9,1,1, 9.973, 10550.226, 294.036, 52722.739 23/06/04,19:50:14,09,08,1, 11.9,1,1, 9.973, 10550.241, 294.032, 52722.726 23/06/04,19:50:14,10,08,1, 11.9,1,1, 9.973, 10550.223, 294.032, 52722.723 23/06/04,19:50:14,11,08,1, 11.9,1,1, 9.973, 10550.244, 294.048, 52722.711 23/06/04,19:50:14,12,08,1, 11.9,1,1, 9.973, 10550.239, 294.011, 52722.737 23/06/04,19:50:14,13,08,1, 11.9,1,1, 9.973, 10550.234, 294.039, 52722.728 23/06/04,19:50:14,14,08,1, 11.9,1,1, 9.973, 10550.258, 294.008, 52722.719 23/06/04,19:50:14,15,08,1, 11.9,1,1, 9.973, 10550.222, 294.049, 52722.721 23/06/04,19:50:14,16,08,1, 11.9,1,1, 9.973, 10550.229, 294.044, 52722.644 23/06/04,19:50:14,17,08,1, 11.9,1,1, 9.973, 10550.215, 294.039, 52722.753 23/06/04,19:50:14,18,08,1, 11.9,1,1, 9.973, 10550.247, 294.072, 52722.759 23/06/04,19:50:14,19,08,1, 11.9,1,1, 9.973, 10550.217, 294.061, 52722.744 23/06/04,19:50:15,00,07,1, 11.8,1,1, 9.973, 10550.216, 294.061, 52722.744 23/06/04,19:50:15,01,07,1, 11.8,1,1, 9.973, 10550.268, 294.046, 52722.750 23/06/04,19:50:15,02,07,1, 11.8,1,1, 9.973, 10550.253, 294.062, 52722.695 23/06/04,19:50:15,03,07,1, 11.8,1,1, 9.973, 10550.242, 294.063, 52722.703 23/06/04,19:50:15,04,07,1, 11.8,1,1, 9.973, 10550.266, 294.057, 52722.715 23/06/04,19:50:15,05,07,1, 11.8,1,1, 9.973, 10550.249, 294.078, 52722.713 23/06/04,19:50:15,06,07,1, 11.8,1,1, 9.973, 10550.260, 294.064, 52722.693 23/06/04,19:50:15,07,07,1, 11.8,1,1, 9.973, 10550.241, 294.087, 52722.639 23/06/04,19:50:15,08,07,1, 11.8,1,1, 9.973, 10550.236, 294.094, 52722.725 23/06/04,19:50:15,09,07,1, 11.8,1,1, 9.973, 10550.226, 294.071, 52722.695 23/06/04,19:50:15,10,07,1, 11.8,1,1, 9.973, 10550.255, 294.081, 52722.729 23/06/04,19:50:15,11,07,1, 11.8,1,1, 9.973, 10550.245, 294.065, 52722.706 23/06/04,19:50:15,12,07,1, 11.8,1,1, 9.973, 10550.250, 294.100, 52722.698 23/06/04,19:50:15,13,07,1, 11.8,1,1, 9.973, 10550.254, 294.095, 52722.739 23/06/04,19:50:15,14,07,1, 11.8,1,1, 9.973, 10550.250, 294.100, 52722.667 23/06/04,19:50:15,15,07,1, 11.8,1,1, 9.973, 10550.265, 294.107, 52722.706 23/06/04,19:50:15,16,07,1, 11.8,1,1, 9.973, 10550.256, 294.050, 52722.651 23/06/04,19:50:15,17,07,1, 11.8,1,1, 9.973, 10550.258, 294.128, 52722.687 23/06/04,19:50:15,18,07,1, 11.8,1,1, 9.973, 10550.253, 294.099, 52722.677 23/06/04,19:50:15,19,07,1, 11.8,1,1, 9.973, 10550.259, 294.124, 52722.657 23/06/04,19:50:16,00,07,1, 11.9,1,1, 9.970, 10550.258, 294.124, 52722.657 23/06/04,19:50:16,01,07,1, 11.9,1,1, 9.970, 10550.226, 294.133, 52722.669 23/06/04,19:50:16,02,07,1, 11.9,1,1, 9.970, 10550.241, 294.123, 52722.678 23/06/04,19:50:16,03,07,1, 11.9,1,1, 9.970, 10550.240, 294.109, 52722.680 23/06/04,19:50:16,04,07,1, 11.9,1,1, 9.970, 10550.245, 294.132, 52722.667 23/06/04,19:50:16,05,07,1, 11.9,1,1, 9.970, 10550.250, 294.123, 52722.678 23/06/04,19:50:16,06,07,1, 11.9,1,1, 9.970, 10550.246, 294.126, 52722.668 23/06/04,19:50:16,07,07,1, 11.9,1,1, 9.970, 10550.261, 294.157, 52722.653 23/06/04,19:50:16,08,07,1, 11.9,1,1, 9.970, 10550.234, 294.124, 52722.660 23/06/04,19:50:16,09,07,1, 11.9,1,1, 9.970, 10550.259, 294.147, 52722.665 23/06/04,19:50:16,10,07,1, 11.9,1,1, 9.970, 10550.230, 294.144, 52722.664 23/06/04,19:50:16,11,07,1, 11.9,1,1, 9.970, 10550.254, 294.150, 52722.656 23/06/04,19:50:16,12,07,1, 11.9,1,1, 9.970, 10550.237, 294.151, 52722.644 23/06/04,19:50:16,13,07,1, 11.9,1,1, 9.970, 10550.275, 294.147, 52722.668 23/06/04,19:50:16,14,07,1, 11.9,1,1, 9.970, 10550.258, 294.140, 52722.695 23/06/04,19:50:16,15,07,1, 11.9,1,1, 9.970, 10550.265, 294.137, 52722.647 23/06/04,19:50:16,16,07,1, 11.9,1,1, 9.970, 10550.220, 294.178, 52722.659 23/06/04,19:50:16,17,07,1, 11.9,1,1, 9.970, 10550.261, 294.160, 52722.658 23/06/04,19:50:16,18,07,1, 11.9,1,1, 9.970, 10550.253, 294.168, 52722.638 23/06/04,19:50:16,19,07,1, 11.9,1,1, 9.970, 10550.223, 294.163, 52722.630 23/06/04,19:50:17,00,08,1, 11.9,1,1, 9.968, 10550.216, 294.163, 52722.630 23/06/04,19:50:17,01,08,1, 11.9,1,1, 9.968, 10550.264, 294.193, 52722.656 23/06/04,19:50:17,02,08,1, 11.9,1,1, 9.968, 10550.243, 294.145, 52722.651 23/06/04,19:50:17,03,08,1, 11.9,1,1, 9.968, 10550.263, 294.180, 52722.666 23/06/04,19:50:17,04,08,1, 11.9,1,1, 9.968, 10550.249, 294.154, 52722.661 23/06/04,19:50:17,05,08,1, 11.9,1,1, 9.968, 10550.244, 294.160, 52722.659 23/06/04,19:50:17,06,08,1, 11.9,1,1, 9.968, 10550.253, 294.184, 52722.656 23/06/04,19:50:17,07,08,1, 11.9,1,1, 9.968, 10550.261, 294.179, 52722.648 23/06/04,19:50:17,08,08,1, 11.9,1,1, 9.968, 10550.249, 294.207, 52722.649 23/06/04,19:50:17,09,08,1, 11.9,1,1, 9.968, 10550.254, 294.184, 52722.630 23/06/04,19:50:17,10,08,1, 11.9,1,1, 9.968, 10550.241, 294.198, 52722.638 23/06/04,19:50:17,11,08,1, 11.9,1,1, 9.968, 10550.243, 294.193, 52722.634 23/06/04,19:50:17,12,08,1, 11.9,1,1, 9.968, 10550.272, 294.187, 52722.658 23/06/04,19:50:17,13,08,1, 11.9,1,1, 9.968, 10550.272, 294.199, 52722.650 23/06/04,19:50:17,14,08,1, 11.9,1,1, 9.968, 10550.248, 294.188, 52722.613 23/06/04,19:50:17,15,08,1, 11.9,1,1, 9.968, 10550.285, 294.217, 52722.633 23/06/04,19:50:17,16,08,1, 11.9,1,1, 9.968, 10550.248, 294.193, 52722.631 23/06/04,19:50:17,17,08,1, 11.9,1,1, 9.968, 10550.272, 294.202, 52722.668 23/06/04,19:50:17,18,08,1, 11.9,1,1, 9.968, 10550.242, 294.203, 52722.629 23/06/04,19:50:17,19,08,1, 11.9,1,1, 9.968, 10550.243, 294.175, 52722.603 23/06/04,19:50:18,00,09,1, 11.9,1,1, 9.972, 10550.241, 294.175, 52722.603 23/06/04,19:50:18,01,09,1, 11.9,1,1, 9.972, 10550.272, 294.193, 52722.617 23/06/04,19:50:18,02,09,1, 11.9,1,1, 9.972, 10550.238, 294.228, 52722.602 23/06/04,19:50:18,03,09,1, 11.9,1,1, 9.972, 10550.284, 294.210, 52722.653 23/06/04,19:50:18,04,09,1, 11.9,1,1, 9.972, 10550.271, 294.206, 52722.566 23/06/04,19:50:18,05,09,1, 11.9,1,1, 9.972, 10550.276, 294.217, 52722.636 23/06/04,19:50:18,06,09,1, 11.9,1,1, 9.972, 10550.265, 294.191, 52722.581 23/06/04,19:50:18,07,09,1, 11.9,1,1, 9.972, 10550.246, 294.243, 52722.621 23/06/04,19:50:18,08,09,1, 11.9,1,1, 9.972, 10550.252, 294.221, 52722.616 23/06/04,19:50:18,09,09,1, 11.9,1,1, 9.972, 10550.224, 294.230, 52722.597 23/06/04,19:50:18,10,09,1, 11.9,1,1, 9.972, 10550.243, 294.238, 52722.607 23/06/04,19:50:18,11,09,1, 11.9,1,1, 9.972, 10550.242, 294.243, 52722.558 23/06/04,19:50:18,12,09,1, 11.9,1,1, 9.972, 10550.249, 294.231, 52722.613 23/06/04,19:50:18,13,09,1, 11.9,1,1, 9.972, 10550.249, 294.232, 52722.622 23/06/04,19:50:18,14,09,1, 11.9,1,1, 9.972, 10550.258, 294.238, 52722.610 23/06/04,19:50:18,15,09,1, 11.9,1,1, 9.972, 10550.257, 294.235, 52722.642 23/06/04,19:50:18,16,09,1, 11.9,1,1, 9.972, 10550.235, 294.237, 52722.582 23/06/04,19:50:18,17,09,1, 11.9,1,1, 9.972, 10550.251, 294.279, 52722.612 23/06/04,19:50:18,18,09,1, 11.9,1,1, 9.972, 10550.249, 294.234, 52722.591 23/06/04,19:50:18,19,09,1, 11.9,1,1, 9.972, 10550.245, 294.273, 52722.602 23/06/04,19:50:19,00,08,1, 11.9,1,1, 9.969, 10550.241, 294.273, 52722.602 23/06/04,19:50:19,01,08,1, 11.9,1,1, 9.969, 10550.237, 294.272, 52722.588 23/06/04,19:50:19,02,08,1, 11.9,1,1, 9.969, 10550.241, 294.251, 52722.607 23/06/04,19:50:19,03,08,1, 11.9,1,1, 9.969, 10550.227, 294.273, 52722.565 23/06/04,19:50:19,04,08,1, 11.9,1,1, 9.969, 10550.236, 294.283, 52722.578 23/06/04,19:50:19,05,08,1, 11.9,1,1, 9.969, 10550.229, 294.250, 52722.582 23/06/04,19:50:19,06,08,1, 11.9,1,1, 9.969, 10550.233, 294.286, 52722.612 23/06/04,19:50:19,07,08,1, 11.9,1,1, 9.969, 10550.246, 294.287, 52722.604 23/06/04,19:50:19,08,08,1, 11.9,1,1, 9.969, 10550.260, 294.280, 52722.566 23/06/04,19:50:19,09,08,1, 11.9,1,1, 9.969, 10550.224, 294.295, 52722.560 23/06/04,19:50:19,10,08,1, 11.9,1,1, 9.969, 10550.250, 294.270, 52722.561 23/06/04,19:50:19,11,08,1, 11.9,1,1, 9.969, 10550.251, 294.301, 52722.591 23/06/04,19:50:19,12,08,1, 11.9,1,1, 9.969, 10550.235, 294.280, 52722.573 23/06/04,19:50:19,13,08,1, 11.9,1,1, 9.969, 10550.260, 294.304, 52722.570 23/06/04,19:50:19,14,08,1, 11.9,1,1, 9.969, 10550.239, 294.280, 52722.559 23/06/04,19:50:19,15,08,1, 11.9,1,1, 9.969, 10550.256, 294.297, 52722.569 23/06/04,19:50:19,16,08,1, 11.9,1,1, 9.969, 10550.252, 294.300, 52722.580 23/06/04,19:50:19,17,08,1, 11.9,1,1, 9.969, 10550.259, 294.297, 52722.550 23/06/04,19:50:19,18,08,1, 11.9,1,1, 9.969, 10550.257, 294.296, 52722.593 23/06/04,19:50:19,19,08,1, 11.9,1,1, 9.969, 10550.248, 294.272, 52722.549 23/06/04,19:50:20,00,09,1, 11.9,1,1, 9.972, 10550.241, 294.272, 52722.549 23/06/04,19:50:20,01,09,1, 11.9,1,1, 9.972, 10550.267, 294.306, 52722.592 23/06/04,19:50:20,02,09,1, 11.9,1,1, 9.972, 10550.227, 294.283, 52722.538 23/06/04,19:50:20,03,09,1, 11.9,1,1, 9.972, 10550.238, 294.331, 52722.550 23/06/04,19:50:20,04,09,1, 11.9,1,1, 9.972, 10550.248, 294.295, 52722.556 23/06/04,19:50:20,05,09,1, 11.9,1,1, 9.972, 10550.246, 294.324, 52722.593 23/06/04,19:50:20,06,09,1, 11.9,1,1, 9.972, 10550.260, 294.312, 52722.552 23/06/04,19:50:20,07,09,1, 11.9,1,1, 9.972, 10550.248, 294.301, 52722.577 23/06/04,19:50:20,08,09,1, 11.9,1,1, 9.972, 10550.265, 294.334, 52722.590 23/06/04,19:50:20,09,09,1, 11.9,1,1, 9.972, 10550.247, 294.330, 52722.547 23/06/04,19:50:20,10,09,1, 11.9,1,1, 9.972, 10550.274, 294.358, 52722.563 23/06/04,19:50:20,11,09,1, 11.9,1,1, 9.972, 10550.261, 294.318, 52722.541 23/06/04,19:50:20,12,09,1, 11.9,1,1, 9.972, 10550.278, 294.350, 52722.558 23/06/04,19:50:20,13,09,1, 11.9,1,1, 9.972, 10550.248, 294.337, 52722.571 23/06/04,19:50:20,14,09,1, 11.9,1,1, 9.972, 10550.255, 294.359, 52722.548 23/06/04,19:50:20,15,09,1, 11.9,1,1, 9.972, 10550.266, 294.341, 52722.564 23/06/04,19:50:20,16,09,1, 11.9,1,1, 9.972, 10550.266, 294.313, 52722.565 23/06/04,19:50:20,17,09,1, 11.9,1,1, 9.972, 10550.225, 294.369, 52722.685 23/06/04,19:50:20,18,09,1, 11.9,1,1, 9.972, 10550.279, 294.358, 52722.630 23/06/04,19:50:20,19,09,1, 11.9,1,1, 9.972, 10550.255, 294.359, 52722.608 23/06/04,19:50:21,00,08,1, 11.8,1,1, 9.974, 10550.250, 294.359, 52722.608 23/06/04,19:50:21,01,08,1, 11.8,1,1, 9.974, 10550.246, 294.354, 52722.542 23/06/04,19:50:21,02,08,1, 11.8,1,1, 9.974, 10550.262, 294.371, 52722.569 23/06/04,19:50:21,03,08,1, 11.8,1,1, 9.974, 10550.285, 294.345, 52722.569 23/06/04,19:50:21,04,08,1, 11.8,1,1, 9.974, 10550.256, 294.373, 52722.559 23/06/04,19:50:21,05,08,1, 11.8,1,1, 9.974, 10550.273, 294.368, 52722.555 23/06/04,19:50:21,06,08,1, 11.8,1,1, 9.974, 10550.287, 294.371, 52722.529 23/06/04,19:50:21,07,08,1, 11.8,1,1, 9.974, 10550.295, 294.387, 52722.542 23/06/04,19:50:21,08,08,1, 11.8,1,1, 9.974, 10550.271, 294.392, 52722.514 23/06/04,19:50:21,09,08,1, 11.8,1,1, 9.974, 10550.268, 294.399, 52722.520 23/06/04,19:50:21,10,08,1, 11.8,1,1, 9.974, 10550.308, 294.383, 52722.521 23/06/04,19:50:21,11,08,1, 11.8,1,1, 9.974, 10550.249, 294.407, 52722.556 23/06/04,19:50:21,12,08,1, 11.8,1,1, 9.974, 10550.289, 294.371, 52722.548 23/06/04,19:50:21,13,08,1, 11.8,1,1, 9.974, 10550.274, 294.383, 52722.505 23/06/04,19:50:21,14,08,1, 11.8,1,1, 9.974, 10550.278, 294.387, 52722.561 23/06/04,19:50:21,15,08,1, 11.8,1,1, 9.974, 10550.284, 294.386, 52722.544 23/06/04,19:50:21,16,08,1, 11.8,1,1, 9.974, 10550.308, 294.424, 52722.515 23/06/04,19:50:21,17,08,1, 11.8,1,1, 9.974, 10550.297, 294.401, 52722.542 23/06/04,19:50:21,18,08,1, 11.8,1,1, 9.974, 10550.278, 294.402, 52722.553 23/06/04,19:50:21,19,08,1, 11.8,1,1, 9.974, 10550.277, 294.424, 52722.506 23/06/04,19:50:22,00,09,1, 11.9,1,1, 9.970, 10550.275, 294.424, 52722.506 23/06/04,19:50:22,01,09,1, 11.9,1,1, 9.970, 10550.297, 294.435, 52722.512 23/06/04,19:50:22,02,09,1, 11.9,1,1, 9.970, 10550.313, 294.400, 52722.551 23/06/04,19:50:22,03,09,1, 11.9,1,1, 9.970, 10550.292, 294.434, 52722.509 23/06/04,19:50:22,04,09,1, 11.9,1,1, 9.970, 10550.321, 294.434, 52722.510 23/06/04,19:50:22,05,09,1, 11.9,1,1, 9.970, 10550.291, 294.419, 52722.490 23/06/04,19:50:22,06,09,1, 11.9,1,1, 9.970, 10550.297, 294.420, 52722.521 23/06/04,19:50:22,07,09,1, 11.9,1,1, 9.970, 10550.301, 294.394, 52722.497 23/06/04,19:50:22,08,09,1, 11.9,1,1, 9.970, 10550.306, 294.425, 52722.520 23/06/04,19:50:22,09,09,1, 11.9,1,1, 9.970, 10550.324, 294.405, 52722.486 23/06/04,19:50:22,10,09,1, 11.9,1,1, 9.970, 10550.308, 294.452, 52722.505 23/06/04,19:50:22,11,09,1, 11.9,1,1, 9.970, 10550.307, 294.443, 52722.515 23/06/04,19:50:22,12,09,1, 11.9,1,1, 9.970, 10550.322, 294.426, 52722.470 23/06/04,19:50:22,13,09,1, 11.9,1,1, 9.970, 10550.325, 294.429, 52722.497 23/06/04,19:50:22,14,09,1, 11.9,1,1, 9.970, 10550.321, 294.403, 52722.469 23/06/04,19:50:22,15,09,1, 11.9,1,1, 9.970, 10550.328, 294.463, 52722.527 23/06/04,19:50:22,16,09,1, 11.9,1,1, 9.970, 10550.339, 294.428, 52722.484 23/06/04,19:50:22,17,09,1, 11.9,1,1, 9.970, 10550.345, 294.441, 52722.485 23/06/04,19:50:22,18,09,1, 11.9,1,1, 9.970, 10550.328, 294.448, 52722.479 23/06/04,19:50:22,19,09,1, 11.9,1,1, 9.970, 10550.318, 294.439, 52722.466 23/06/04,19:50:23,00,10,1, 11.9,1,1, 9.972, 10550.317, 294.439, 52722.466 23/06/04,19:50:23,01,10,1, 11.9,1,1, 9.972, 10550.345, 294.455, 52722.458 23/06/04,19:50:23,02,10,1, 11.9,1,1, 9.972, 10550.321, 294.461, 52722.486 23/06/04,19:50:23,03,10,1, 11.9,1,1, 9.972, 10550.361, 294.433, 52722.504 23/06/04,19:50:23,04,10,1, 11.9,1,1, 9.972, 10550.345, 294.471, 52722.482 23/06/04,19:50:23,05,10,1, 11.9,1,1, 9.972, 10550.324, 294.474, 52722.491 23/06/04,19:50:23,06,10,1, 11.9,1,1, 9.972, 10550.345, 294.439, 52722.479 23/06/04,19:50:23,07,10,1, 11.9,1,1, 9.972, 10550.368, 294.441, 52722.503 23/06/04,19:50:23,08,10,1, 11.9,1,1, 9.972, 10550.340, 294.455, 52722.490 23/06/04,19:50:23,09,10,1, 11.9,1,1, 9.972, 10550.370, 294.452, 52722.490 23/06/04,19:50:23,10,10,1, 11.9,1,1, 9.972, 10550.351, 294.430, 52722.473 23/06/04,19:50:23,11,10,1, 11.9,1,1, 9.972, 10550.344, 294.460, 52722.452 23/06/04,19:50:23,12,10,1, 11.9,1,1, 9.972, 10550.368, 294.484, 52722.461 23/06/04,19:50:23,13,10,1, 11.9,1,1, 9.972, 10550.372, 294.460, 52722.469 23/06/04,19:50:23,14,10,1, 11.9,1,1, 9.972, 10550.368, 294.488, 52722.494 23/06/04,19:50:23,15,10,1, 11.9,1,1, 9.972, 10550.352, 294.465, 52722.444 23/06/04,19:50:23,16,10,1, 11.9,1,1, 9.972, 10550.374, 294.478, 52722.456 23/06/04,19:50:23,17,10,1, 11.9,1,1, 9.972, 10550.362, 294.486, 52722.468 23/06/04,19:50:23,18,10,1, 11.9,1,1, 9.972, 10550.377, 294.470, 52722.464 23/06/04,19:50:23,19,10,1, 11.9,1,1, 9.972, 10550.388, 294.497, 52722.436 23/06/04,19:50:24,00,10,1, 11.9,1,1, 9.969, 10550.383, 294.497, 52722.436 23/06/04,19:50:24,01,10,1, 11.9,1,1, 9.969, 10550.373, 294.516, 52722.459 23/06/04,19:50:24,02,10,1, 11.9,1,1, 9.969, 10550.385, 294.488, 52722.473 23/06/04,19:50:24,03,10,1, 11.9,1,1, 9.969, 10550.377, 294.487, 52722.454 23/06/04,19:50:24,04,10,1, 11.9,1,1, 9.969, 10550.367, 294.510, 52722.499 23/06/04,19:50:24,05,10,1, 11.9,1,1, 9.969, 10550.370, 294.491, 52722.442 23/06/04,19:50:24,06,10,1, 11.9,1,1, 9.969, 10550.364, 294.531, 52722.492 23/06/04,19:50:24,07,10,1, 11.9,1,1, 9.969, 10550.382, 294.496, 52722.457 23/06/04,19:50:24,08,10,1, 11.9,1,1, 9.969, 10550.396, 294.515, 52722.458 23/06/04,19:50:24,09,10,1, 11.9,1,1, 9.969, 10550.385, 294.509, 52722.473 23/06/04,19:50:24,10,10,1, 11.9,1,1, 9.969, 10550.398, 294.524, 52722.474 23/06/04,19:50:24,11,10,1, 11.9,1,1, 9.969, 10550.384, 294.533, 52722.466 23/06/04,19:50:24,12,10,1, 11.9,1,1, 9.969, 10550.394, 294.518, 52722.447 23/06/04,19:50:24,13,10,1, 11.9,1,1, 9.969, 10550.385, 294.539, 52722.478 23/06/04,19:50:24,14,10,1, 11.9,1,1, 9.969, 10550.393, 294.524, 52722.476 23/06/04,19:50:24,15,10,1, 11.9,1,1, 9.969, 10550.414, 294.518, 52722.430 23/06/04,19:50:24,16,10,1, 11.9,1,1, 9.969, 10550.391, 294.565, 52722.632 23/06/04,19:50:24,17,10,1, 11.9,1,1, 9.969, 10550.440, 294.538, 52722.433 23/06/04,19:50:24,18,10,1, 11.9,1,1, 9.969, 10550.435, 294.554, 52722.439 23/06/04,19:50:24,19,10,1, 11.9,1,1, 9.969, 10550.414, 294.527, 52722.378 23/06/04,19:50:25,00,10,1, 12.0,1,1, 9.973, 10550.408, 294.527, 52722.378 23/06/04,19:50:25,01,10,1, 12.0,1,1, 9.973, 10550.417, 294.546, 52722.434 23/06/04,19:50:25,02,10,1, 12.0,1,1, 9.973, 10550.415, 294.550, 52722.420 23/06/04,19:50:25,03,10,1, 12.0,1,1, 9.973, 10550.426, 294.557, 52722.438 23/06/04,19:50:25,04,10,1, 12.0,1,1, 9.973, 10550.421, 294.547, 52722.407 23/06/04,19:50:25,05,10,1, 12.0,1,1, 9.973, 10550.437, 294.566, 52722.444 23/06/04,19:50:25,06,10,1, 12.0,1,1, 9.973, 10550.439, 294.517, 52722.412 23/06/04,19:50:25,07,10,1, 12.0,1,1, 9.973, 10550.430, 294.562, 52722.408 23/06/04,19:50:25,08,10,1, 12.0,1,1, 9.973, 10550.431, 294.543, 52722.396 23/06/04,19:50:25,09,10,1, 12.0,1,1, 9.973, 10550.431, 294.558, 52722.404 23/06/04,19:50:25,10,10,1, 12.0,1,1, 9.973, 10550.445, 294.582, 52722.399 23/06/04,19:50:25,11,10,1, 12.0,1,1, 9.973, 10550.426, 294.554, 52722.396 23/06/04,19:50:25,12,10,1, 12.0,1,1, 9.973, 10550.452, 294.577, 52722.390 23/06/04,19:50:25,13,10,1, 12.0,1,1, 9.973, 10550.474, 294.559, 52722.371 23/06/04,19:50:25,14,10,1, 12.0,1,1, 9.973, 10550.451, 294.580, 52722.364 23/06/04,19:50:25,15,10,1, 12.0,1,1, 9.973, 10550.444, 294.551, 52722.375 23/06/04,19:50:25,16,10,1, 12.0,1,1, 9.973, 10550.438, 294.573, 52722.370 23/06/04,19:50:25,17,10,1, 12.0,1,1, 9.973, 10550.459, 294.589, 52722.398 23/06/04,19:50:25,18,10,1, 12.0,1,1, 9.973, 10550.454, 294.569, 52722.360 23/06/04,19:50:25,19,10,1, 12.0,1,1, 9.973, 10550.467, 294.582, 52722.389 23/06/04,19:50:26,00,10,1, 11.9,1,1, 9.966, 10550.467, 294.582, 52722.389 23/06/04,19:50:26,01,10,1, 11.9,1,1, 9.966, 10550.503, 294.589, 52722.381 23/06/04,19:50:26,02,10,1, 11.9,1,1, 9.966, 10550.492, 294.578, 52722.399 23/06/04,19:50:26,03,10,1, 11.9,1,1, 9.966, 10550.479, 294.585, 52722.394 23/06/04,19:50:26,04,10,1, 11.9,1,1, 9.966, 10550.481, 294.587, 52722.376 23/06/04,19:50:26,05,10,1, 11.9,1,1, 9.966, 10550.492, 294.579, 52722.360 23/06/04,19:50:26,06,10,1, 11.9,1,1, 9.966, 10550.485, 294.589, 52722.341 23/06/04,19:50:26,07,10,1, 11.9,1,1, 9.966, 10550.503, 294.580, 52722.345 23/06/04,19:50:26,08,10,1, 11.9,1,1, 9.966, 10550.499, 294.589, 52722.328 23/06/04,19:50:26,09,10,1, 11.9,1,1, 9.966, 10550.534, 294.608, 52722.361 23/06/04,19:50:26,10,10,1, 11.9,1,1, 9.966, 10550.517, 294.592, 52722.340 23/06/04,19:50:26,11,10,1, 11.9,1,1, 9.966, 10550.511, 294.602, 52722.337 23/06/04,19:50:26,12,10,1, 11.9,1,1, 9.966, 10550.515, 294.569, 52722.343 23/06/04,19:50:26,13,10,1, 11.9,1,1, 9.966, 10550.506, 294.628, 52722.341 23/06/04,19:50:26,14,10,1, 11.9,1,1, 9.966, 10550.510, 294.595, 52722.373 23/06/04,19:50:26,15,10,1, 11.9,1,1, 9.966, 10550.505, 294.596, 52722.345 23/06/04,19:50:26,16,10,1, 11.9,1,1, 9.966, 10550.527, 294.623, 52722.369 23/06/04,19:50:26,17,10,1, 11.9,1,1, 9.966, 10550.514, 294.598, 52722.364 23/06/04,19:50:26,18,10,1, 11.9,1,1, 9.966, 10550.516, 294.624, 52722.359 23/06/04,19:50:26,19,10,1, 11.9,1,1, 9.966, 10550.515, 294.620, 52722.383 23/06/04,19:50:27,00,10,1, 11.9,1,1, 9.968, 10550.508, 294.620, 52722.383 23/06/04,19:50:27,01,10,1, 11.9,1,1, 9.968, 10550.534, 294.632, 52722.368 23/06/04,19:50:27,02,10,1, 11.9,1,1, 9.968, 10550.521, 294.623, 52722.332 23/06/04,19:50:27,03,10,1, 11.9,1,1, 9.968, 10550.539, 294.623, 52722.308 23/06/04,19:50:27,04,10,1, 11.9,1,1, 9.968, 10550.544, 294.628, 52722.329 23/06/04,19:50:27,05,10,1, 11.9,1,1, 9.968, 10550.520, 294.639, 52722.329 23/06/04,19:50:27,06,10,1, 11.9,1,1, 9.968, 10550.547, 294.626, 52722.333 23/06/04,19:50:27,07,10,1, 11.9,1,1, 9.968, 10550.531, 294.619, 52722.321 23/06/04,19:50:27,08,10,1, 11.9,1,1, 9.968, 10550.540, 294.663, 52722.329 23/06/04,19:50:27,09,10,1, 11.9,1,1, 9.968, 10550.534, 294.623, 52722.323 23/06/04,19:50:27,10,10,1, 11.9,1,1, 9.968, 10550.545, 294.690, 52722.367 23/06/04,19:50:27,11,10,1, 11.9,1,1, 9.968, 10550.528, 294.616, 52722.314 23/06/04,19:50:27,12,10,1, 11.9,1,1, 9.968, 10550.538, 294.635, 52722.302 23/06/04,19:50:27,13,10,1, 11.9,1,1, 9.968, 10550.541, 294.648, 52722.353 23/06/04,19:50:27,14,10,1, 11.9,1,1, 9.968, 10550.522, 294.649, 52722.318 23/06/04,19:50:27,15,10,1, 11.9,1,1, 9.968, 10550.536, 294.668, 52722.349 23/06/04,19:50:27,16,10,1, 11.9,1,1, 9.968, 10550.537, 294.642, 52722.310 23/06/04,19:50:27,17,10,1, 11.9,1,1, 9.968, 10550.518, 294.642, 52722.331 23/06/04,19:50:27,18,10,1, 11.9,1,1, 9.968, 10550.551, 294.661, 52722.315 23/06/04,19:50:27,19,10,1, 11.9,1,1, 9.968, 10550.558, 294.653, 52722.296 23/06/04,19:50:28,00,10,1, 11.9,1,1, 9.970, 10550.550, 294.653, 52722.296 23/06/04,19:50:28,01,10,1, 11.9,1,1, 9.970, 10550.549, 294.646, 52722.320 23/06/04,19:50:28,02,10,1, 11.9,1,1, 9.970, 10550.558, 294.669, 52722.294 23/06/04,19:50:28,03,10,1, 11.9,1,1, 9.970, 10550.529, 294.656, 52722.291 23/06/04,19:50:28,04,10,1, 11.9,1,1, 9.970, 10550.538, 294.671, 52722.278 23/06/04,19:50:28,05,10,1, 11.9,1,1, 9.970, 10550.565, 294.668, 52722.302 23/06/04,19:50:28,06,10,1, 11.9,1,1, 9.970, 10550.523, 294.646, 52722.304 23/06/04,19:50:28,07,10,1, 11.9,1,1, 9.970, 10550.521, 294.655, 52722.289 23/06/04,19:50:28,08,10,1, 11.9,1,1, 9.970, 10550.541, 294.661, 52722.279 23/06/04,19:50:28,09,10,1, 11.9,1,1, 9.970, 10550.532, 294.684, 52722.296 23/06/04,19:50:28,10,10,1, 11.9,1,1, 9.970, 10550.555, 294.647, 52722.281 23/06/04,19:50:28,11,10,1, 11.9,1,1, 9.970, 10550.530, 294.670, 52722.248 23/06/04,19:50:28,12,10,1, 11.9,1,1, 9.970, 10550.523, 294.656, 52722.282 23/06/04,19:50:28,13,10,1, 11.9,1,1, 9.970, 10550.512, 294.648, 52722.267 23/06/04,19:50:28,14,10,1, 11.9,1,1, 9.970, 10550.538, 294.669, 52722.293 23/06/04,19:50:28,15,10,1, 11.9,1,1, 9.970, 10550.499, 294.668, 52722.289 23/06/04,19:50:28,16,10,1, 11.9,1,1, 9.970, 10550.515, 294.681, 52722.248 23/06/04,19:50:28,17,10,1, 11.9,1,1, 9.970, 10550.533, 294.673, 52722.269 23/06/04,19:50:28,18,10,1, 11.9,1,1, 9.970, 10550.524, 294.683, 52722.281 23/06/04,19:50:28,19,10,1, 11.9,1,1, 9.970, 10550.503, 294.693, 52722.252 23/06/04,19:50:29,00,10,1, 11.9,1,1, 9.968, 10550.500, 294.693, 52722.252 23/06/04,19:50:29,01,10,1, 11.9,1,1, 9.968, 10550.530, 294.706, 52722.270 23/06/04,19:50:29,02,10,1, 11.9,1,1, 9.968, 10550.517, 294.676, 52722.283 23/06/04,19:50:29,03,10,1, 11.9,1,1, 9.968, 10550.518, 294.685, 52722.231 23/06/04,19:50:29,04,10,1, 11.9,1,1, 9.968, 10550.513, 294.686, 52722.301 23/06/04,19:50:29,05,10,1, 11.9,1,1, 9.968, 10550.504, 294.691, 52722.259 23/06/04,19:50:29,06,10,1, 11.9,1,1, 9.968, 10550.536, 294.707, 52722.249 23/06/04,19:50:29,07,10,1, 11.9,1,1, 9.968, 10550.517, 294.679, 52722.264 23/06/04,19:50:29,08,10,1, 11.9,1,1, 9.968, 10550.520, 294.704, 52722.231 23/06/04,19:50:29,09,10,1, 11.9,1,1, 9.968, 10550.531, 294.695, 52722.235 23/06/04,19:50:29,10,10,1, 11.9,1,1, 9.968, 10550.529, 294.705, 52722.238 23/06/04,19:50:29,11,10,1, 11.9,1,1, 9.968, 10550.529, 294.702, 52722.267 23/06/04,19:50:29,12,10,1, 11.9,1,1, 9.968, 10550.524, 294.681, 52722.243 23/06/04,19:50:29,13,10,1, 11.9,1,1, 9.968, 10550.550, 294.723, 52722.265 23/06/04,19:50:29,14,10,1, 11.9,1,1, 9.968, 10550.521, 294.696, 52722.277 23/06/04,19:50:29,15,10,1, 11.9,1,1, 9.968, 10550.554, 294.713, 52722.295 23/06/04,19:50:29,16,10,1, 11.9,1,1, 9.968, 10550.523, 294.714, 52722.273 23/06/04,19:50:29,17,10,1, 11.9,1,1, 9.968, 10550.502, 294.697, 52722.206 23/06/04,19:50:29,18,10,1, 11.9,1,1, 9.968, 10550.556, 294.731, 52722.222 23/06/04,19:50:29,19,10,1, 11.9,1,1, 9.968, 10550.507, 294.697, 52722.234 23/06/04,19:50:30,00,10,1, 11.9,1,1, 9.973, 10550.500, 294.697, 52722.234 23/06/04,19:50:30,01,10,1, 11.9,1,1, 9.973, 10550.523, 294.712, 52722.197 23/06/04,19:50:30,02,10,1, 11.9,1,1, 9.973, 10550.519, 294.732, 52722.225 23/06/04,19:50:30,03,10,1, 11.9,1,1, 9.973, 10550.501, 294.728, 52722.243 23/06/04,19:50:30,04,10,1, 11.9,1,1, 9.973, 10550.516, 294.730, 52722.222 23/06/04,19:50:30,05,10,1, 11.9,1,1, 9.973, 10550.509, 294.744, 52722.251 23/06/04,19:50:30,06,10,1, 11.9,1,1, 9.973, 10550.506, 294.700, 52722.221 23/06/04,19:50:30,07,10,1, 11.9,1,1, 9.973, 10550.524, 294.730, 52722.213 23/06/04,19:50:30,08,10,1, 11.9,1,1, 9.973, 10550.538, 294.740, 52722.228 23/06/04,19:50:30,09,10,1, 11.9,1,1, 9.973, 10550.489, 294.699, 52722.219 23/06/04,19:50:30,10,10,1, 11.9,1,1, 9.973, 10550.519, 294.749, 52722.280 23/06/04,19:50:30,11,10,1, 11.9,1,1, 9.973, 10550.511, 294.713, 52722.217 23/06/04,19:50:30,12,10,1, 11.9,1,1, 9.973, 10550.482, 294.759, 52722.241 23/06/04,19:50:30,13,10,1, 11.9,1,1, 9.973, 10550.529, 294.737, 52722.246 23/06/04,19:50:30,14,10,1, 11.9,1,1, 9.973, 10550.506, 294.749, 52722.257 23/06/04,19:50:30,15,10,1, 11.9,1,1, 9.973, 10550.496, 294.743, 52722.184 23/06/04,19:50:30,16,10,1, 11.9,1,1, 9.973, 10550.509, 294.731, 52722.206 23/06/04,19:50:30,17,10,1, 11.9,1,1, 9.973, 10550.521, 294.760, 52722.206 23/06/04,19:50:30,18,10,1, 11.9,1,1, 9.973, 10550.513, 294.743, 52722.227 23/06/04,19:50:30,19,10,1, 11.9,1,1, 9.973, 10550.507, 294.771, 52722.203 23/06/04,19:50:31,00,10,1, 11.8,1,1, 9.970, 10550.500, 294.771, 52722.203 23/06/04,19:50:31,01,10,1, 11.8,1,1, 9.970, 10550.516, 294.758, 52722.217 23/06/04,19:50:31,02,10,1, 11.8,1,1, 9.970, 10550.497, 294.735, 52722.201 23/06/04,19:50:31,03,10,1, 11.8,1,1, 9.970, 10550.506, 294.728, 52722.211 23/06/04,19:50:31,04,10,1, 11.8,1,1, 9.970, 10550.511, 294.749, 52722.206 23/06/04,19:50:31,05,10,1, 11.8,1,1, 9.970, 10550.482, 294.746, 52722.224 23/06/04,19:50:31,06,10,1, 11.8,1,1, 9.970, 10550.511, 294.732, 52722.223 23/06/04,19:50:31,07,10,1, 11.8,1,1, 9.970, 10550.502, 294.730, 52722.239 23/06/04,19:50:31,08,10,1, 11.8,1,1, 9.970, 10550.501, 294.729, 52722.216 23/06/04,19:50:31,09,10,1, 11.8,1,1, 9.970, 10550.515, 294.766, 52722.220 23/06/04,19:50:31,10,10,1, 11.8,1,1, 9.970, 10550.525, 294.750, 52722.479 23/06/04,19:50:31,11,10,1, 11.8,1,1, 9.970, 10550.529, 294.772, 52722.173 23/06/04,19:50:31,12,10,1, 11.8,1,1, 9.970, 10550.489, 294.734, 52722.147 23/06/04,19:50:31,13,10,1, 11.8,1,1, 9.970, 10550.490, 294.763, 52722.180 23/06/04,19:50:31,14,10,1, 11.8,1,1, 9.970, 10550.501, 294.747, 52722.222 23/06/04,19:50:31,15,10,1, 11.8,1,1, 9.970, 10550.497, 294.723, 52722.213 23/06/04,19:50:31,16,10,1, 11.8,1,1, 9.970, 10550.491, 294.787, 52722.225 23/06/04,19:50:31,17,10,1, 11.8,1,1, 9.970, 10550.498, 294.719, 52722.243 23/06/04,19:50:31,18,10,1, 11.8,1,1, 9.970, 10550.503, 294.772, 52722.206 23/06/04,19:50:31,19,10,1, 11.8,1,1, 9.970, 10550.493, 294.777, 52722.223 23/06/04,19:50:32,00,10,1, 11.9,1,1, 9.969, 10550.492, 294.777, 52722.223 23/06/04,19:50:32,01,10,1, 11.9,1,1, 9.969, 10550.515, 294.791, 52722.185 23/06/04,19:50:32,02,10,1, 11.9,1,1, 9.969, 10550.472, 294.763, 52722.198 23/06/04,19:50:32,03,10,1, 11.9,1,1, 9.969, 10550.488, 294.802, 52722.222 23/06/04,19:50:32,04,10,1, 11.9,1,1, 9.969, 10550.483, 294.760, 52722.210 23/06/04,19:50:32,05,10,1, 11.9,1,1, 9.969, 10550.492, 294.784, 52722.219 23/06/04,19:50:32,06,10,1, 11.9,1,1, 9.969, 10550.466, 294.784, 52722.206 23/06/04,19:50:32,07,10,1, 11.9,1,1, 9.969, 10550.470, 294.781, 52722.166 23/06/04,19:50:32,08,10,1, 11.9,1,1, 9.969, 10550.465, 294.804, 52722.202 23/06/04,19:50:32,09,10,1, 11.9,1,1, 9.969, 10550.467, 294.781, 52722.200 23/06/04,19:50:32,10,10,1, 11.9,1,1, 9.969, 10550.476, 294.799, 52722.186 23/06/04,19:50:32,11,10,1, 11.9,1,1, 9.969, 10550.475, 294.798, 52722.191 23/06/04,19:50:32,12,10,1, 11.9,1,1, 9.969, 10550.473, 294.784, 52722.192 23/06/04,19:50:32,13,10,1, 11.9,1,1, 9.969, 10550.487, 294.782, 52722.227 23/06/04,19:50:32,14,10,1, 11.9,1,1, 9.969, 10550.472, 294.786, 52722.191 23/06/04,19:50:32,15,10,1, 11.9,1,1, 9.969, 10550.483, 294.809, 52722.159 23/06/04,19:50:32,16,10,1, 11.9,1,1, 9.969, 10550.484, 294.762, 52722.211 23/06/04,19:50:32,17,10,1, 11.9,1,1, 9.969, 10550.465, 294.802, 52722.184 23/06/04,19:50:32,18,10,1, 11.9,1,1, 9.969, 10550.476, 294.836, 52722.200 23/06/04,19:50:32,19,10,1, 11.9,1,1, 9.969, 10550.449, 294.814, 52722.158 23/06/04,19:50:33,00,10,1, 11.9,1,1, 9.970, 10550.442, 294.814, 52722.158 23/06/04,19:50:33,01,10,1, 11.9,1,1, 9.970, 10550.456, 294.795, 52722.182 23/06/04,19:50:33,02,10,1, 11.9,1,1, 9.970, 10550.452, 294.841, 52722.180 23/06/04,19:50:33,03,10,1, 11.9,1,1, 9.970, 10550.444, 294.836, 52722.202 23/06/04,19:50:33,04,10,1, 11.9,1,1, 9.970, 10550.470, 294.814, 52722.160 23/06/04,19:50:33,05,10,1, 11.9,1,1, 9.970, 10550.462, 294.829, 52722.190 23/06/04,19:50:33,06,10,1, 11.9,1,1, 9.970, 10550.442, 294.813, 52722.162 23/06/04,19:50:33,07,10,1, 11.9,1,1, 9.970, 10550.464, 294.841, 52722.200 23/06/04,19:50:33,08,10,1, 11.9,1,1, 9.970, 10550.440, 294.825, 52722.161 23/06/04,19:50:33,09,10,1, 11.9,1,1, 9.970, 10550.441, 294.841, 52722.141 23/06/04,19:50:33,10,10,1, 11.9,1,1, 9.970, 10550.486, 294.859, 52722.157 23/06/04,19:50:33,11,10,1, 11.9,1,1, 9.970, 10550.460, 294.801, 52722.140 23/06/04,19:50:33,12,10,1, 11.9,1,1, 9.970, 10550.434, 294.828, 52722.135 23/06/04,19:50:33,13,10,1, 11.9,1,1, 9.970, 10550.466, 294.827, 52722.151 23/06/04,19:50:33,14,10,1, 11.9,1,1, 9.970, 10550.439, 294.827, 52722.161 23/06/04,19:50:33,15,10,1, 11.9,1,1, 9.970, 10550.458, 294.848, 52722.150 23/06/04,19:50:33,16,10,1, 11.9,1,1, 9.970, 10550.446, 294.842, 52722.154 23/06/04,19:50:33,17,10,1, 11.9,1,1, 9.970, 10550.462, 294.838, 52722.137 23/06/04,19:50:33,18,10,1, 11.9,1,1, 9.970, 10550.452, 294.839, 52722.135 23/06/04,19:50:33,19,10,1, 11.9,1,1, 9.970, 10550.441, 294.850, 52722.117 23/06/04,19:50:34,00,10,1, 11.9,1,1, 9.969, 10550.433, 294.850, 52722.117 23/06/04,19:50:34,01,10,1, 11.9,1,1, 9.969, 10550.459, 294.829, 52722.110 23/06/04,19:50:34,02,10,1, 11.9,1,1, 9.969, 10550.444, 294.848, 52722.144 23/06/04,19:50:34,03,10,1, 11.9,1,1, 9.969, 10550.442, 294.840, 52722.141 23/06/04,19:50:34,04,10,1, 11.9,1,1, 9.969, 10550.420, 294.862, 52722.142 23/06/04,19:50:34,05,10,1, 11.9,1,1, 9.969, 10550.447, 294.837, 52722.129 23/06/04,19:50:34,06,10,1, 11.9,1,1, 9.969, 10550.411, 294.840, 52722.129 23/06/04,19:50:34,07,10,1, 11.9,1,1, 9.969, 10550.441, 294.844, 52722.159 23/06/04,19:50:34,08,10,1, 11.9,1,1, 9.969, 10550.427, 294.862, 52722.122 23/06/04,19:50:34,09,10,1, 11.9,1,1, 9.969, 10550.415, 294.853, 52722.140 23/06/04,19:50:34,10,10,1, 11.9,1,1, 9.969, 10550.428, 294.841, 52722.127 23/06/04,19:50:34,11,10,1, 11.9,1,1, 9.969, 10550.424, 294.853, 52722.133 23/06/04,19:50:34,12,10,1, 11.9,1,1, 9.969, 10550.412, 294.864, 52722.091 23/06/04,19:50:34,13,10,1, 11.9,1,1, 9.969, 10550.431, 294.875, 52722.126 23/06/04,19:50:34,14,10,1, 11.9,1,1, 9.969, 10550.438, 294.852, 52722.107 23/06/04,19:50:34,15,10,1, 11.9,1,1, 9.969, 10550.428, 294.863, 52722.086 23/06/04,19:50:34,16,10,1, 11.9,1,1, 9.969, 10550.401, 294.880, 52722.102 23/06/04,19:50:34,17,10,1, 11.9,1,1, 9.969, 10550.426, 294.857, 52722.098 23/06/04,19:50:34,18,10,1, 11.9,1,1, 9.969, 10550.421, 294.874, 52722.093 23/06/04,19:50:34,19,10,1, 11.9,1,1, 9.969, 10550.396, 294.854, 52722.106 23/06/04,19:50:35,00,10,1, 11.9,1,1, 9.967, 10550.392, 294.854, 52722.106 23/06/04,19:50:35,01,10,1, 11.9,1,1, 9.967, 10550.419, 294.894, 52722.115 23/06/04,19:50:35,02,10,1, 11.9,1,1, 9.967, 10550.408, 294.866, 52722.056 23/06/04,19:50:35,03,10,1, 11.9,1,1, 9.967, 10550.400, 294.890, 52722.074 23/06/04,19:50:35,04,10,1, 11.9,1,1, 9.967, 10550.403, 294.859, 52722.063 23/06/04,19:50:35,05,10,1, 11.9,1,1, 9.967, 10550.393, 294.904, 52722.092 23/06/04,19:50:35,06,10,1, 11.9,1,1, 9.967, 10550.404, 294.903, 52722.097 23/06/04,19:50:35,07,10,1, 11.9,1,1, 9.967, 10550.409, 294.874, 52722.069 23/06/04,19:50:35,08,10,1, 11.9,1,1, 9.967, 10550.403, 294.922, 52722.082 23/06/04,19:50:35,09,10,1, 11.9,1,1, 9.967, 10550.403, 294.871, 52722.053 23/06/04,19:50:35,10,10,1, 11.9,1,1, 9.967, 10550.398, 294.889, 52722.046 23/06/04,19:50:35,11,10,1, 11.9,1,1, 9.967, 10550.417, 294.897, 52722.083 23/06/04,19:50:35,12,10,1, 11.9,1,1, 9.967, 10550.391, 294.866, 52722.066 23/06/04,19:50:35,13,10,1, 11.9,1,1, 9.967, 10550.383, 294.898, 52722.082 23/06/04,19:50:35,14,10,1, 11.9,1,1, 9.967, 10550.380, 294.879, 52722.067 23/06/04,19:50:35,15,10,1, 11.9,1,1, 9.967, 10550.397, 294.901, 52722.069 23/06/04,19:50:35,16,10,1, 11.9,1,1, 9.967, 10550.378, 294.866, 52722.039 23/06/04,19:50:35,17,10,1, 11.9,1,1, 9.967, 10550.367, 294.879, 52722.082 23/06/04,19:50:35,18,10,1, 11.9,1,1, 9.967, 10550.422, 294.896, 52722.091 23/06/04,19:50:35,19,10,1, 11.9,1,1, 9.967, 10550.392, 294.869, 52722.057 23/06/04,19:50:36,00,10,1, 11.9,1,1, 9.970, 10550.392, 294.869, 52722.057 23/06/04,19:50:36,01,10,1, 11.9,1,1, 9.970, 10550.386, 294.896, 52722.081 23/06/04,19:50:36,02,10,1, 11.9,1,1, 9.970, 10550.360, 294.888, 52722.073 23/06/04,19:50:36,03,10,1, 11.9,1,1, 9.970, 10550.370, 294.904, 52722.064 23/06/04,19:50:36,04,10,1, 11.9,1,1, 9.970, 10550.374, 294.876, 52722.052 23/06/04,19:50:36,05,10,1, 11.9,1,1, 9.970, 10550.384, 294.908, 52722.028 23/06/04,19:50:36,06,10,1, 11.9,1,1, 9.970, 10550.361, 294.886, 52722.016 23/06/04,19:50:36,07,10,1, 11.9,1,1, 9.970, 10550.370, 294.932, 52722.060 23/06/04,19:50:36,08,10,1, 11.9,1,1, 9.970, 10550.399, 294.892, 52722.049 23/06/04,19:50:36,09,10,1, 11.9,1,1, 9.970, 10550.367, 294.899, 52722.016 23/06/04,19:50:36,10,10,1, 11.9,1,1, 9.970, 10550.370, 294.908, 52722.052 23/06/04,19:50:36,11,10,1, 11.9,1,1, 9.970, 10550.362, 294.891, 52722.060 23/06/04,19:50:36,12,10,1, 11.9,1,1, 9.970, 10550.344, 294.905, 52722.071 23/06/04,19:50:36,13,10,1, 11.9,1,1, 9.970, 10550.398, 294.879, 52722.052 23/06/04,19:50:36,14,10,1, 11.9,1,1, 9.970, 10550.378, 294.911, 52722.034 23/06/04,19:50:36,15,10,1, 11.9,1,1, 9.970, 10550.364, 294.923, 52722.057 23/06/04,19:50:36,16,10,1, 11.9,1,1, 9.970, 10550.367, 294.899, 52722.018 23/06/04,19:50:36,17,10,1, 11.9,1,1, 9.970, 10550.346, 294.911, 52722.060 23/06/04,19:50:36,18,10,1, 11.9,1,1, 9.970, 10550.347, 294.885, 52722.043 23/06/04,19:50:36,19,10,1, 11.9,1,1, 9.970, 10550.328, 294.885, 52722.004 23/06/04,19:50:37,00,10,1, 12.0,1,1, 9.970, 10550.325, 294.885, 52722.004 23/06/04,19:50:37,01,10,1, 12.0,1,1, 9.970, 10550.329, 294.894, 52721.950 23/06/04,19:50:37,02,10,1, 12.0,1,1, 9.970, 10550.335, 294.895, 52722.020 23/06/04,19:50:37,03,10,1, 12.0,1,1, 9.970, 10550.357, 294.883, 52722.018 23/06/04,19:50:37,04,10,1, 12.0,1,1, 9.970, 10550.333, 294.884, 52722.033 23/06/04,19:50:37,05,10,1, 12.0,1,1, 9.970, 10550.344, 294.894, 52722.026 23/06/04,19:50:37,06,10,1, 12.0,1,1, 9.970, 10550.338, 294.874, 52721.998 23/06/04,19:50:37,07,10,1, 12.0,1,1, 9.970, 10550.326, 294.922, 52722.009 23/06/04,19:50:37,08,10,1, 12.0,1,1, 9.970, 10550.340, 294.891, 52722.009 23/06/04,19:50:37,09,10,1, 12.0,1,1, 9.970, 10550.315, 294.926, 52722.034 23/06/04,19:50:37,10,10,1, 12.0,1,1, 9.970, 10550.323, 294.890, 52722.030 23/06/04,19:50:37,11,10,1, 12.0,1,1, 9.970, 10550.324, 294.902, 52722.031 23/06/04,19:50:37,12,10,1, 12.0,1,1, 9.970, 10550.304, 294.909, 52722.068 23/06/04,19:50:37,13,10,1, 12.0,1,1, 9.970, 10550.311, 294.912, 52722.034 23/06/04,19:50:37,14,10,1, 12.0,1,1, 9.970, 10550.306, 294.904, 52722.019 23/06/04,19:50:37,15,10,1, 12.0,1,1, 9.970, 10550.295, 294.909, 52722.001 23/06/04,19:50:37,16,10,1, 12.0,1,1, 9.970, 10550.291, 294.908, 52722.006 23/06/04,19:50:37,17,10,1, 12.0,1,1, 9.970, 10550.298, 294.901, 52722.014 23/06/04,19:50:37,18,10,1, 12.0,1,1, 9.970, 10550.288, 294.911, 52721.982 23/06/04,19:50:37,19,10,1, 12.0,1,1, 9.970, 10550.268, 294.927, 52722.001 23/06/04,19:50:38,00,10,1, 11.9,1,1, 9.969, 10550.267, 294.927, 52722.001 23/06/04,19:50:38,01,10,1, 11.9,1,1, 9.969, 10550.271, 294.933, 52722.027 23/06/04,19:50:38,02,10,1, 11.9,1,1, 9.969, 10550.272, 294.918, 52721.980 23/06/04,19:50:38,03,10,1, 11.9,1,1, 9.969, 10550.276, 294.913, 52721.988 23/06/04,19:50:38,04,10,1, 11.9,1,1, 9.969, 10550.267, 294.917, 52721.968 23/06/04,19:50:38,05,10,1, 11.9,1,1, 9.969, 10550.286, 294.915, 52721.979 23/06/04,19:50:38,06,10,1, 11.9,1,1, 9.969, 10550.266, 294.916, 52721.961 23/06/04,19:50:38,07,10,1, 11.9,1,1, 9.969, 10550.245, 294.897, 52721.890 23/06/04,19:50:38,08,10,1, 11.9,1,1, 9.969, 10550.280, 294.925, 52722.030 23/06/04,19:50:38,09,10,1, 11.9,1,1, 9.969, 10550.264, 294.929, 52722.135 23/06/04,19:50:38,10,10,1, 11.9,1,1, 9.969, 10550.244, 294.930, 52722.007 23/06/04,19:50:38,11,10,1, 11.9,1,1, 9.969, 10550.243, 294.921, 52722.007 23/06/04,19:50:38,12,10,1, 11.9,1,1, 9.969, 10550.244, 294.934, 52722.111 23/06/04,19:50:38,13,10,1, 11.9,1,1, 9.969, 10550.243, 294.926, 52722.010 23/06/04,19:50:38,14,10,1, 11.9,1,1, 9.969, 10550.257, 294.952, 52722.011 23/06/04,19:50:38,15,10,1, 11.9,1,1, 9.969, 10550.263, 294.947, 52721.978 23/06/04,19:50:38,16,10,1, 11.9,1,1, 9.969, 10550.243, 294.946, 52722.014 23/06/04,19:50:38,17,10,1, 11.9,1,1, 9.969, 10550.245, 294.930, 52721.996 23/06/04,19:50:38,18,10,1, 11.9,1,1, 9.969, 10550.211, 294.945, 52721.998 23/06/04,19:50:38,19,10,1, 11.9,1,1, 9.969, 10550.244, 294.956, 52721.993 23/06/04,19:50:39,00,10,1, 11.8,1,1, 9.968, 10550.241, 294.956, 52721.993 23/06/04,19:50:39,01,10,1, 11.8,1,1, 9.968, 10550.233, 294.954, 52721.981 23/06/04,19:50:39,02,10,1, 11.8,1,1, 9.968, 10550.238, 294.922, 52721.977 23/06/04,19:50:39,03,10,1, 11.8,1,1, 9.968, 10550.224, 294.973, 52721.953 23/06/04,19:50:39,04,10,1, 11.8,1,1, 9.968, 10550.228, 294.946, 52721.962 23/06/04,19:50:39,05,10,1, 11.8,1,1, 9.968, 10550.211, 294.978, 52722.099 23/06/04,19:50:39,06,10,1, 11.8,1,1, 9.968, 10550.219, 294.949, 52721.923 23/06/04,19:50:39,07,10,1, 11.8,1,1, 9.968, 10550.212, 294.958, 52722.141 23/06/04,19:50:39,08,10,1, 11.8,1,1, 9.968, 10550.223, 294.962, 52721.935 23/06/04,19:50:39,09,10,1, 11.8,1,1, 9.968, 10550.234, 294.939, 52721.910 23/06/04,19:50:39,10,10,1, 11.8,1,1, 9.968, 10550.224, 294.956, 52721.908 23/06/04,19:50:39,11,10,1, 11.8,1,1, 9.968, 10550.207, 294.956, 52721.924 23/06/04,19:50:39,12,10,1, 11.8,1,1, 9.968, 10550.202, 294.940, 52721.969 23/06/04,19:50:39,13,10,1, 11.8,1,1, 9.968, 10550.193, 294.974, 52721.965 23/06/04,19:50:39,14,10,1, 11.8,1,1, 9.968, 10550.218, 294.961, 52721.921 23/06/04,19:50:39,15,10,1, 11.8,1,1, 9.968, 10550.182, 294.954, 52721.936 23/06/04,19:50:39,16,10,1, 11.8,1,1, 9.968, 10550.203, 294.977, 52721.949 23/06/04,19:50:39,17,10,1, 11.8,1,1, 9.968, 10550.198, 294.944, 52721.957 23/06/04,19:50:39,18,10,1, 11.8,1,1, 9.968, 10550.202, 294.985, 52721.955 23/06/04,19:50:39,19,10,1, 11.8,1,1, 9.968, 10550.195, 294.947, 52721.934 23/06/04,19:50:40,00,10,1, 11.9,1,1, 9.972, 10550.191, 294.947, 52721.934 23/06/04,19:50:40,01,10,1, 11.9,1,1, 9.972, 10550.207, 294.963, 52721.925 23/06/04,19:50:40,02,10,1, 11.9,1,1, 9.972, 10550.177, 294.961, 52721.888 23/06/04,19:50:40,03,10,1, 11.9,1,1, 9.972, 10550.163, 294.974, 52721.930 23/06/04,19:50:40,04,10,1, 11.9,1,1, 9.972, 10550.184, 294.984, 52721.940 23/06/04,19:50:40,05,10,1, 11.9,1,1, 9.972, 10550.179, 294.959, 52721.924 23/06/04,19:50:40,06,10,1, 11.9,1,1, 9.972, 10550.178, 294.977, 52721.899 23/06/04,19:50:40,07,10,1, 11.9,1,1, 9.972, 10550.177, 294.953, 52721.938 23/06/04,19:50:40,08,10,1, 11.9,1,1, 9.972, 10550.177, 294.980, 52721.915 23/06/04,19:50:40,09,10,1, 11.9,1,1, 9.972, 10550.179, 294.953, 52721.889 23/06/04,19:50:40,10,10,1, 11.9,1,1, 9.972, 10550.200, 294.977, 52721.939 23/06/04,19:50:40,11,10,1, 11.9,1,1, 9.972, 10550.166, 294.970, 52721.912 23/06/04,19:50:40,12,10,1, 11.9,1,1, 9.972, 10550.156, 295.002, 52721.920 23/06/04,19:50:40,13,10,1, 11.9,1,1, 9.972, 10550.162, 294.977, 52721.900 23/06/04,19:50:40,14,10,1, 11.9,1,1, 9.972, 10550.152, 294.984, 52721.906 23/06/04,19:50:40,15,10,1, 11.9,1,1, 9.972, 10550.151, 294.995, 52721.904 23/06/04,19:50:40,16,10,1, 11.9,1,1, 9.972, 10550.172, 294.969, 52721.912 23/06/04,19:50:40,17,10,1, 11.9,1,1, 9.972, 10550.142, 294.998, 52721.899 23/06/04,19:50:40,18,10,1, 11.9,1,1, 9.972, 10550.175, 294.996, 52721.924 23/06/04,19:50:40,19,10,1, 11.9,1,1, 9.972, 10550.137, 294.980, 52721.864 23/06/04,19:50:41,00,10,1, 11.8,1,1, 9.968, 10550.133, 294.980, 52721.864 23/06/04,19:50:41,01,10,1, 11.8,1,1, 9.968, 10550.153, 294.981, 52721.898 23/06/04,19:50:41,02,10,1, 11.8,1,1, 9.968, 10550.182, 294.978, 52721.912 23/06/04,19:50:41,03,10,1, 11.8,1,1, 9.968, 10550.137, 294.993, 52721.932 23/06/04,19:50:41,04,10,1, 11.8,1,1, 9.968, 10550.161, 294.976, 52721.916 23/06/04,19:50:41,05,10,1, 11.8,1,1, 9.968, 10550.138, 295.000, 52721.933 23/06/04,19:50:41,06,10,1, 11.8,1,1, 9.968, 10550.125, 294.982, 52721.906 23/06/04,19:50:41,07,10,1, 11.8,1,1, 9.968, 10550.122, 294.993, 52721.890 23/06/04,19:50:41,08,10,1, 11.8,1,1, 9.968, 10550.131, 295.011, 52721.904 23/06/04,19:50:41,09,10,1, 11.8,1,1, 9.968, 10550.126, 295.010, 52721.908 23/06/04,19:50:41,10,10,1, 11.8,1,1, 9.968, 10550.147, 295.030, 52721.887 23/06/04,19:50:41,11,10,1, 11.8,1,1, 9.968, 10550.119, 294.982, 52721.917 23/06/04,19:50:41,12,10,1, 11.8,1,1, 9.968, 10550.151, 295.017, 52721.941 23/06/04,19:50:41,13,10,1, 11.8,1,1, 9.968, 10550.106, 295.004, 52721.915 23/06/04,19:50:41,14,10,1, 11.8,1,1, 9.968, 10550.127, 295.006, 52721.885 23/06/04,19:50:41,15,10,1, 11.8,1,1, 9.968, 10550.127, 295.029, 52721.909 23/06/04,19:50:41,16,10,1, 11.8,1,1, 9.968, 10550.122, 294.991, 52721.922 23/06/04,19:50:41,17,10,1, 11.8,1,1, 9.968, 10550.107, 295.040, 52721.921 23/06/04,19:50:41,18,10,1, 11.8,1,1, 9.968, 10550.134, 294.998, 52721.939 23/06/04,19:50:41,19,10,1, 11.8,1,1, 9.968, 10550.118, 295.017, 52721.912 23/06/04,19:50:42,00,10,1, 11.9,1,1, 9.969, 10550.116, 295.017, 52721.912 23/06/04,19:50:42,01,10,1, 11.9,1,1, 9.969, 10550.119, 294.990, 52721.883 23/06/04,19:50:42,02,10,1, 11.9,1,1, 9.969, 10550.110, 294.990, 52721.919 23/06/04,19:50:42,03,10,1, 11.9,1,1, 9.969, 10550.097, 295.025, 52721.894 23/06/04,19:50:42,04,10,1, 11.9,1,1, 9.969, 10550.114, 295.020, 52721.927 23/06/04,19:50:42,05,10,1, 11.9,1,1, 9.969, 10550.110, 295.018, 52721.872 23/06/04,19:50:42,06,10,1, 11.9,1,1, 9.969, 10550.099, 295.002, 52721.842 23/06/04,19:50:42,07,10,1, 11.9,1,1, 9.969, 10550.113, 295.043, 52721.888 23/06/04,19:50:42,08,10,1, 11.9,1,1, 9.969, 10550.122, 294.989, 52721.901 23/06/04,19:50:42,09,10,1, 11.9,1,1, 9.969, 10550.091, 295.018, 52721.886 23/06/04,19:50:42,10,10,1, 11.9,1,1, 9.969, 10550.121, 295.013, 52721.883 23/06/04,19:50:42,11,10,1, 11.9,1,1, 9.969, 10550.079, 295.014, 52721.845 23/06/04,19:50:42,12,10,1, 11.9,1,1, 9.969, 10550.092, 295.028, 52721.927 23/06/04,19:50:42,13,10,1, 11.9,1,1, 9.969, 10550.090, 295.009, 52721.869 23/06/04,19:50:42,14,10,1, 11.9,1,1, 9.969, 10550.078, 295.025, 52721.879 23/06/04,19:50:42,15,10,1, 11.9,1,1, 9.969, 10550.059, 295.038, 52721.873 23/06/04,19:50:42,16,10,1, 11.9,1,1, 9.969, 10550.084, 295.013, 52721.879 23/06/04,19:50:42,17,10,1, 11.9,1,1, 9.969, 10550.103, 295.021, 52721.875 23/06/04,19:50:42,18,10,1, 11.9,1,1, 9.969, 10550.082, 294.995, 52721.860 23/06/04,19:50:42,19,10,1, 11.9,1,1, 9.969, 10550.076, 295.017, 52721.893 23/06/04,19:50:43,00,10,1, 11.9,1,1, 9.968, 10550.075, 295.017, 52721.893 23/06/04,19:50:43,01,10,1, 11.9,1,1, 9.968, 10550.055, 295.014, 52721.876 23/06/04,19:50:43,02,10,1, 11.9,1,1, 9.968, 10550.089, 295.041, 52721.901 23/06/04,19:50:43,03,10,1, 11.9,1,1, 9.968, 10550.051, 294.994, 52721.884 23/06/04,19:50:43,04,10,1, 11.9,1,1, 9.968, 10550.077, 295.027, 52721.887 23/06/04,19:50:43,05,10,1, 11.9,1,1, 9.968, 10550.063, 295.015, 52721.905 23/06/04,19:50:43,06,10,1, 11.9,1,1, 9.968, 10550.058, 295.011, 52721.838 23/06/04,19:50:43,07,10,1, 11.9,1,1, 9.968, 10550.056, 295.022, 52721.887 23/06/04,19:50:43,08,10,1, 11.9,1,1, 9.968, 10550.060, 295.012, 52721.867 23/06/04,19:50:43,09,10,1, 11.9,1,1, 9.968, 10550.047, 295.022, 52721.837 23/06/04,19:50:43,10,10,1, 11.9,1,1, 9.968, 10550.058, 295.018, 52721.852 23/06/04,19:50:43,11,10,1, 11.9,1,1, 9.968, 10550.039, 295.025, 52721.832 23/06/04,19:50:43,12,10,1, 11.9,1,1, 9.968, 10550.058, 295.036, 52721.851 23/06/04,19:50:43,13,10,1, 11.9,1,1, 9.968, 10550.052, 295.017, 52721.860 23/06/04,19:50:43,14,10,1, 11.9,1,1, 9.968, 10550.023, 295.034, 52721.883 23/06/04,19:50:43,15,10,1, 11.9,1,1, 9.968, 10550.064, 295.012, 52721.877 23/06/04,19:50:43,16,10,1, 11.9,1,1, 9.968, 10550.030, 295.011, 52721.846 23/06/04,19:50:43,17,10,1, 11.9,1,1, 9.968, 10550.046, 295.007, 52721.842 23/06/04,19:50:43,18,10,1, 11.9,1,1, 9.968, 10550.031, 295.027, 52721.838 23/06/04,19:50:43,19,10,1, 11.9,1,1, 9.968, 10550.035, 295.070, 52721.863 23/06/04,19:50:44,00,10,1, 11.9,1,1, 9.968, 10550.033, 295.070, 52721.863 23/06/04,19:50:44,01,10,1, 11.9,1,1, 9.968, 10550.032, 295.049, 52721.838 23/06/04,19:50:44,02,10,1, 11.9,1,1, 9.968, 10550.047, 295.019, 52721.848 23/06/04,19:50:44,03,10,1, 11.9,1,1, 9.968, 10550.031, 295.020, 52721.851 23/06/04,19:50:44,04,10,1, 11.9,1,1, 9.968, 10550.008, 295.047, 52721.821 23/06/04,19:50:44,05,10,1, 11.9,1,1, 9.968, 10550.021, 295.056, 52721.884 23/06/04,19:50:44,06,10,1, 11.9,1,1, 9.968, 10550.005, 295.046, 52721.826 23/06/04,19:50:44,07,10,1, 11.9,1,1, 9.968, 10550.020, 295.043, 52721.828 23/06/04,19:50:44,08,10,1, 11.9,1,1, 9.968, 10550.032, 295.033, 52721.798 23/06/04,19:50:44,09,10,1, 11.9,1,1, 9.968, 10549.999, 295.043, 52721.816 23/06/04,19:50:44,10,10,1, 11.9,1,1, 9.968, 10549.998, 295.045, 52721.821 23/06/04,19:50:44,11,10,1, 11.9,1,1, 9.968, 10549.990, 295.068, 52721.834 23/06/04,19:50:44,12,10,1, 11.9,1,1, 9.968, 10550.004, 295.063, 52721.818 23/06/04,19:50:44,13,10,1, 11.9,1,1, 9.968, 10549.979, 295.033, 52721.837 23/06/04,19:50:44,14,10,1, 11.9,1,1, 9.968, 10550.000, 295.049, 52721.824 23/06/04,19:50:44,15,10,1, 11.9,1,1, 9.968, 10549.984, 295.059, 52721.791 23/06/04,19:50:44,16,10,1, 11.9,1,1, 9.968, 10550.003, 295.053, 52721.788 23/06/04,19:50:44,17,10,1, 11.9,1,1, 9.968, 10549.998, 295.049, 52721.807 23/06/04,19:50:44,18,10,1, 11.9,1,1, 9.968, 10549.973, 295.049, 52721.800 23/06/04,19:50:44,19,10,1, 11.9,1,1, 9.968, 10549.992, 295.076, 52721.784 23/06/04,19:50:45,00,10,1, 11.9,1,1, 9.973, 10549.991, 295.076, 52721.784 23/06/04,19:50:45,01,10,1, 11.9,1,1, 9.973, 10549.980, 295.048, 52721.796 23/06/04,19:50:45,02,10,1, 11.9,1,1, 9.973, 10549.981, 295.060, 52721.794 23/06/04,19:50:45,03,10,1, 11.9,1,1, 9.973, 10549.961, 295.065, 52721.764 23/06/04,19:50:45,04,10,1, 11.9,1,1, 9.973, 10549.975, 295.075, 52721.797 23/06/04,19:50:45,05,10,1, 11.9,1,1, 9.973, 10549.971, 295.042, 52721.779 23/06/04,19:50:45,06,10,1, 11.9,1,1, 9.973, 10549.977, 295.067, 52721.787 23/06/04,19:50:45,07,10,1, 11.9,1,1, 9.973, 10549.946, 295.062, 52721.820 23/06/04,19:50:45,08,10,1, 11.9,1,1, 9.973, 10549.981, 295.043, 52721.775 23/06/04,19:50:45,09,10,1, 11.9,1,1, 9.973, 10549.988, 295.047, 52721.790 23/06/04,19:50:45,10,10,1, 11.9,1,1, 9.973, 10549.983, 295.033, 52721.789 23/06/04,19:50:45,11,10,1, 11.9,1,1, 9.973, 10549.985, 295.066, 52721.786 23/06/04,19:50:45,12,10,1, 11.9,1,1, 9.973, 10549.968, 295.044, 52721.802 23/06/04,19:50:45,13,10,1, 11.9,1,1, 9.973, 10549.964, 295.064, 52721.755 23/06/04,19:50:45,14,10,1, 11.9,1,1, 9.973, 10549.967, 295.060, 52721.797 23/06/04,19:50:45,15,10,1, 11.9,1,1, 9.973, 10549.970, 295.035, 52721.777 23/06/04,19:50:45,16,10,1, 11.9,1,1, 9.973, 10549.981, 295.064, 52721.755 23/06/04,19:50:45,17,10,1, 11.9,1,1, 9.973, 10549.976, 295.040, 52721.726 23/06/04,19:50:45,18,10,1, 11.9,1,1, 9.973, 10549.977, 295.056, 52721.761 23/06/04,19:50:45,19,10,1, 11.9,1,1, 9.973, 10549.980, 295.067, 52721.739 23/06/04,19:50:46,00,10,1, 12.0,1,1, 9.970, 10549.974, 295.067, 52721.739 23/06/04,19:50:46,01,10,1, 12.0,1,1, 9.970, 10549.964, 295.068, 52721.763 23/06/04,19:50:46,02,10,1, 12.0,1,1, 9.970, 10549.938, 295.037, 52721.712 23/06/04,19:50:46,03,10,1, 12.0,1,1, 9.970, 10549.929, 295.047, 52721.708 23/06/04,19:50:46,04,10,1, 12.0,1,1, 9.970, 10549.944, 295.056, 52721.732 23/06/04,19:50:46,05,10,1, 12.0,1,1, 9.970, 10549.949, 295.037, 52721.746 23/06/04,19:50:46,06,10,1, 12.0,1,1, 9.970, 10549.929, 295.055, 52721.744 23/06/04,19:50:46,07,10,1, 12.0,1,1, 9.970, 10549.963, 295.020, 52721.728 23/06/04,19:50:46,08,10,1, 12.0,1,1, 9.970, 10549.922, 295.050, 52721.744 23/06/04,19:50:46,09,10,1, 12.0,1,1, 9.970, 10549.952, 295.064, 52721.730 23/06/04,19:50:46,10,10,1, 12.0,1,1, 9.970, 10549.915, 295.054, 52721.688 23/06/04,19:50:46,11,10,1, 12.0,1,1, 9.970, 10549.924, 295.052, 52721.576 23/06/04,19:50:46,12,10,1, 12.0,1,1, 9.970, 10549.929, 295.043, 52721.692 23/06/04,19:50:46,13,10,1, 12.0,1,1, 9.970, 10549.937, 295.049, 52721.690 23/06/04,19:50:46,14,10,1, 12.0,1,1, 9.970, 10549.928, 295.050, 52721.740 23/06/04,19:50:46,15,10,1, 12.0,1,1, 9.970, 10549.910, 295.045, 52721.685 23/06/04,19:50:46,16,10,1, 12.0,1,1, 9.970, 10549.920, 295.094, 52721.728 23/06/04,19:50:46,17,10,1, 12.0,1,1, 9.970, 10549.911, 295.018, 52721.702 23/06/04,19:50:46,18,10,1, 12.0,1,1, 9.970, 10549.900, 295.056, 52721.724 23/06/04,19:50:46,19,10,1, 12.0,1,1, 9.970, 10549.922, 295.068, 52721.721 23/06/04,19:50:47,00,10,1, 11.9,1,1, 9.965, 10549.916, 295.068, 52721.721 23/06/04,19:50:47,01,10,1, 11.9,1,1, 9.965, 10549.902, 295.080, 52721.735 23/06/04,19:50:47,02,10,1, 11.9,1,1, 9.965, 10549.913, 295.027, 52721.750 23/06/04,19:50:47,03,10,1, 11.9,1,1, 9.965, 10549.923, 295.062, 52721.725 23/06/04,19:50:47,04,10,1, 11.9,1,1, 9.965, 10549.896, 295.042, 52721.740 23/06/04,19:50:47,05,10,1, 11.9,1,1, 9.965, 10549.917, 295.051, 52721.718 23/06/04,19:50:47,06,10,1, 11.9,1,1, 9.965, 10549.903, 295.057, 52721.671 23/06/04,19:50:47,07,10,1, 11.9,1,1, 9.965, 10549.900, 295.029, 52721.734 23/06/04,19:50:47,08,10,1, 11.9,1,1, 9.965, 10549.893, 295.064, 52721.692 23/06/04,19:50:47,09,10,1, 11.9,1,1, 9.965, 10549.888, 295.045, 52721.686 23/06/04,19:50:47,10,10,1, 11.9,1,1, 9.965, 10549.867, 295.044, 52721.678 23/06/04,19:50:47,11,10,1, 11.9,1,1, 9.965, 10549.883, 295.041, 52721.702 23/06/04,19:50:47,12,10,1, 11.9,1,1, 9.965, 10549.887, 295.046, 52721.707 23/06/04,19:50:47,13,10,1, 11.9,1,1, 9.965, 10549.880, 295.066, 52721.711 23/06/04,19:50:47,14,10,1, 11.9,1,1, 9.965, 10549.862, 295.044, 52721.685 23/06/04,19:50:47,15,10,1, 11.9,1,1, 9.965, 10549.856, 295.053, 52721.669 23/06/04,19:50:47,16,10,1, 11.9,1,1, 9.965, 10549.860, 295.066, 52721.678 23/06/04,19:50:47,17,10,1, 11.9,1,1, 9.965, 10549.868, 295.046, 52721.674 23/06/04,19:50:47,18,10,1, 11.9,1,1, 9.965, 10549.879, 295.091, 52721.648 23/06/04,19:50:47,19,10,1, 11.9,1,1, 9.965, 10549.880, 295.047, 52721.671 23/06/04,19:50:48,00,10,1, 11.8,1,1, 9.973, 10549.874, 295.047, 52721.671 23/06/04,19:50:48,01,10,1, 11.8,1,1, 9.973, 10549.881, 295.062, 52721.672 23/06/04,19:50:48,02,10,1, 11.8,1,1, 9.973, 10549.864, 295.023, 52721.648 23/06/04,19:50:48,03,10,1, 11.8,1,1, 9.973, 10549.855, 295.066, 52721.659 23/06/04,19:50:48,04,10,1, 11.8,1,1, 9.973, 10549.824, 295.061, 52721.653 23/06/04,19:50:48,05,10,1, 11.8,1,1, 9.973, 10549.825, 295.044, 52721.659 23/06/04,19:50:48,06,10,1, 11.8,1,1, 9.973, 10549.819, 295.068, 52721.664 23/06/04,19:50:48,07,10,1, 11.8,1,1, 9.973, 10549.820, 295.045, 52721.643 23/06/04,19:50:48,08,10,1, 11.8,1,1, 9.973, 10549.825, 295.040, 52721.654 23/06/04,19:50:48,09,10,1, 11.8,1,1, 9.973, 10549.836, 295.057, 52721.689 23/06/04,19:50:48,10,10,1, 11.8,1,1, 9.973, 10549.816, 295.056, 52721.642 23/06/04,19:50:48,11,10,1, 11.8,1,1, 9.973, 10549.816, 295.039, 52721.647 23/06/04,19:50:48,12,10,1, 11.8,1,1, 9.973, 10549.807, 295.031, 52721.649 23/06/04,19:50:48,13,10,1, 11.8,1,1, 9.973, 10549.810, 295.033, 52721.663 23/06/04,19:50:48,14,10,1, 11.8,1,1, 9.973, 10549.826, 295.009, 52721.605 23/06/04,19:50:48,15,10,1, 11.8,1,1, 9.973, 10549.803, 295.040, 52721.655 23/06/04,19:50:48,16,10,1, 11.8,1,1, 9.973, 10549.800, 295.036, 52721.641 23/06/04,19:50:48,17,10,1, 11.8,1,1, 9.973, 10549.798, 295.032, 52721.669 23/06/04,19:50:48,18,10,1, 11.8,1,1, 9.973, 10549.796, 295.028, 52721.667 23/06/04,19:50:48,19,10,1, 11.8,1,1, 9.973, 10549.796, 295.008, 52721.668 23/06/04,19:50:49,00,10,1, 11.9,1,1, 9.970, 10549.791, 295.008, 52721.668 23/06/04,19:50:49,01,10,1, 11.9,1,1, 9.970, 10549.776, 295.016, 52721.655 23/06/04,19:50:49,02,10,1, 11.9,1,1, 9.970, 10549.773, 295.028, 52721.621 23/06/04,19:50:49,03,10,1, 11.9,1,1, 9.970, 10549.780, 295.033, 52721.668 23/06/04,19:50:49,04,10,1, 11.9,1,1, 9.970, 10549.757, 295.006, 52721.596 23/06/04,19:50:49,05,10,1, 11.9,1,1, 9.970, 10549.763, 295.023, 52721.643 23/06/04,19:50:49,06,10,1, 11.9,1,1, 9.970, 10549.764, 295.028, 52721.656 23/06/04,19:50:49,07,10,1, 11.9,1,1, 9.970, 10549.739, 295.017, 52721.606 23/06/04,19:50:49,08,10,1, 11.9,1,1, 9.970, 10549.756, 295.048, 52721.625 23/06/04,19:50:49,09,10,1, 11.9,1,1, 9.970, 10549.773, 295.033, 52721.630 23/06/04,19:50:49,10,10,1, 11.9,1,1, 9.970, 10549.777, 295.025, 52721.640 23/06/04,19:50:49,11,10,1, 11.9,1,1, 9.970, 10549.782, 295.042, 52721.636 23/06/04,19:50:49,12,10,1, 11.9,1,1, 9.970, 10549.758, 295.033, 52721.617 23/06/04,19:50:49,13,10,1, 11.9,1,1, 9.970, 10549.740, 295.054, 52721.621 23/06/04,19:50:49,14,10,1, 11.9,1,1, 9.970, 10549.759, 295.036, 52721.615 23/06/04,19:50:49,15,10,1, 11.9,1,1, 9.970, 10549.754, 295.049, 52721.635 23/06/04,19:50:49,16,10,1, 11.9,1,1, 9.970, 10549.738, 295.043, 52721.623 23/06/04,19:50:49,17,10,1, 11.9,1,1, 9.970, 10549.747, 295.029, 52721.602 23/06/04,19:50:49,18,10,1, 11.9,1,1, 9.970, 10549.739, 295.052, 52721.639 23/06/04,19:50:49,19,10,1, 11.9,1,1, 9.970, 10549.749, 295.016, 52721.575 23/06/04,19:50:50,00,10,1, 11.9,1,1, 9.969, 10549.749, 295.016, 52721.575 23/06/04,19:50:50,01,10,1, 11.9,1,1, 9.969, 10549.751, 295.058, 52721.619 23/06/04,19:50:50,02,10,1, 11.9,1,1, 9.969, 10549.744, 295.057, 52721.611 23/06/04,19:50:50,03,10,1, 11.9,1,1, 9.969, 10549.726, 295.047, 52721.644 23/06/04,19:50:50,04,10,1, 11.9,1,1, 9.969, 10549.680, 295.026, 52721.591 23/06/04,19:50:50,05,10,1, 11.9,1,1, 9.969, 10549.731, 295.048, 52721.619 23/06/04,19:50:50,06,10,1, 11.9,1,1, 9.969, 10549.737, 295.024, 52721.585 23/06/04,19:50:50,07,10,1, 11.9,1,1, 9.969, 10549.728, 295.063, 52721.596 23/06/04,19:50:50,08,10,1, 11.9,1,1, 9.969, 10549.745, 295.065, 52721.632 23/06/04,19:50:50,09,10,1, 11.9,1,1, 9.969, 10549.710, 295.059, 52721.601 23/06/04,19:50:50,10,10,1, 11.9,1,1, 9.969, 10549.721, 295.057, 52721.601 23/06/04,19:50:50,11,10,1, 11.9,1,1, 9.969, 10549.724, 295.046, 52721.626 23/06/04,19:50:50,12,10,1, 11.9,1,1, 9.969, 10549.707, 295.045, 52721.645 23/06/04,19:50:50,13,10,1, 11.9,1,1, 9.969, 10549.718, 295.040, 52721.622 23/06/04,19:50:50,14,10,1, 11.9,1,1, 9.969, 10549.718, 295.055, 52721.597 23/06/04,19:50:50,15,10,1, 11.9,1,1, 9.969, 10549.706, 295.043, 52721.610 23/06/04,19:50:50,16,10,1, 11.9,1,1, 9.969, 10549.711, 295.033, 52721.616 23/06/04,19:50:50,17,10,1, 11.9,1,1, 9.969, 10549.702, 295.054, 52721.571 23/06/04,19:50:50,18,10,1, 11.9,1,1, 9.969, 10549.698, 295.066, 52721.619 23/06/04,19:50:50,19,10,1, 11.9,1,1, 9.969, 10549.701, 295.042, 52721.597 23/06/04,19:50:51,00,10,1, 11.9,1,1, 9.967, 10549.699, 295.042, 52721.597 23/06/04,19:50:51,01,10,1, 11.9,1,1, 9.967, 10549.706, 295.036, 52721.573 23/06/04,19:50:51,02,10,1, 11.9,1,1, 9.967, 10549.686, 295.064, 52721.536 23/06/04,19:50:51,03,10,1, 11.9,1,1, 9.967, 10549.698, 295.039, 52721.584 23/06/04,19:50:51,04,10,1, 11.9,1,1, 9.967, 10549.675, 295.031, 52721.544 23/06/04,19:50:51,05,10,1, 11.9,1,1, 9.967, 10549.690, 295.045, 52721.558 23/06/04,19:50:51,06,10,1, 11.9,1,1, 9.967, 10549.698, 295.023, 52721.542 23/06/04,19:50:51,07,10,1, 11.9,1,1, 9.967, 10549.665, 295.041, 52721.536 23/06/04,19:50:51,08,10,1, 11.9,1,1, 9.967, 10549.687, 295.034, 52721.581 23/06/04,19:50:51,09,10,1, 11.9,1,1, 9.967, 10549.680, 295.023, 52721.545 23/06/04,19:50:51,10,10,1, 11.9,1,1, 9.967, 10549.670, 295.041, 52721.511 23/06/04,19:50:51,11,10,1, 11.9,1,1, 9.967, 10549.675, 295.033, 52721.502 23/06/04,19:50:51,12,10,1, 11.9,1,1, 9.967, 10549.658, 295.046, 52721.499 23/06/04,19:50:51,13,10,1, 11.9,1,1, 9.967, 10549.672, 295.042, 52721.538 23/06/04,19:50:51,14,10,1, 11.9,1,1, 9.967, 10549.672, 295.029, 52721.528 23/06/04,19:50:51,15,10,1, 11.9,1,1, 9.967, 10549.659, 295.061, 52721.532 23/06/04,19:50:51,16,10,1, 11.9,1,1, 9.967, 10549.635, 295.026, 52721.534 23/06/04,19:50:51,17,10,1, 11.9,1,1, 9.967, 10549.671, 295.043, 52721.518 23/06/04,19:50:51,18,10,1, 11.9,1,1, 9.967, 10549.652, 295.056, 52721.536 23/06/04,19:50:51,19,10,1, 11.9,1,1, 9.967, 10549.638, 295.037, 52721.516 23/06/04,19:50:52,00,09,1, 11.9,1,1, 9.969, 10549.632, 295.037, 52721.516 23/06/04,19:50:52,01,09,1, 11.9,1,1, 9.969, 10549.660, 295.057, 52721.534 23/06/04,19:50:52,02,09,1, 11.9,1,1, 9.969, 10549.642, 295.048, 52721.501 23/06/04,19:50:52,03,09,1, 11.9,1,1, 9.969, 10549.660, 295.034, 52721.529 23/06/04,19:50:52,04,09,1, 11.9,1,1, 9.969, 10549.627, 295.043, 52721.479 23/06/04,19:50:52,05,09,1, 11.9,1,1, 9.969, 10549.649, 295.052, 52721.537 23/06/04,19:50:52,06,09,1, 11.9,1,1, 9.969, 10549.666, 295.052, 52721.524 23/06/04,19:50:52,07,09,1, 11.9,1,1, 9.969, 10549.649, 295.059, 52721.500 23/06/04,19:50:52,08,09,1, 11.9,1,1, 9.969, 10549.660, 295.058, 52721.522 23/06/04,19:50:52,09,09,1, 11.9,1,1, 9.969, 10549.637, 295.049, 52721.493 23/06/04,19:50:52,10,09,1, 11.9,1,1, 9.969, 10549.637, 295.058, 52721.515 23/06/04,19:50:52,11,09,1, 11.9,1,1, 9.969, 10549.634, 295.053, 52721.510 23/06/04,19:50:52,12,09,1, 11.9,1,1, 9.969, 10549.593, 295.071, 52721.528 23/06/04,19:50:52,13,09,1, 11.9,1,1, 9.969, 10549.630, 295.059, 52721.511 23/06/04,19:50:52,14,09,1, 11.9,1,1, 9.969, 10549.623, 295.029, 52721.518 23/06/04,19:50:52,15,09,1, 11.9,1,1, 9.969, 10549.623, 295.064, 52721.477 23/06/04,19:50:52,16,09,1, 11.9,1,1, 9.969, 10549.629, 295.050, 52721.508 23/06/04,19:50:52,17,09,1, 11.9,1,1, 9.969, 10549.624, 295.036, 52721.470 23/06/04,19:50:52,18,09,1, 11.9,1,1, 9.969, 10549.625, 295.041, 52721.494 23/06/04,19:50:52,19,09,1, 11.9,1,1, 9.969, 10549.606, 295.033, 52721.480 23/06/04,19:50:53,00,09,1, 11.9,1,1, 9.967, 10549.599, 295.033, 52721.480 23/06/04,19:50:53,01,09,1, 11.9,1,1, 9.967, 10549.619, 295.052, 52721.649 23/06/04,19:50:53,02,09,1, 11.9,1,1, 9.967, 10549.610, 295.071, 52721.394 23/06/04,19:50:53,03,09,1, 11.9,1,1, 9.967, 10549.608, 295.043, 52721.496 23/06/04,19:50:53,04,09,1, 11.9,1,1, 9.967, 10549.577, 295.042, 52721.465 23/06/04,19:50:53,05,09,1, 11.9,1,1, 9.967, 10549.597, 295.063, 52721.478 23/06/04,19:50:53,06,09,1, 11.9,1,1, 9.967, 10549.633, 295.039, 52721.469 23/06/04,19:50:53,07,09,1, 11.9,1,1, 9.967, 10549.615, 295.062, 52721.501 23/06/04,19:50:53,08,09,1, 11.9,1,1, 9.967, 10549.615, 295.047, 52721.506 23/06/04,19:50:53,09,09,1, 11.9,1,1, 9.967, 10549.595, 295.043, 52721.460 23/06/04,19:50:53,10,09,1, 11.9,1,1, 9.967, 10549.602, 295.064, 52721.476 23/06/04,19:50:53,11,09,1, 11.9,1,1, 9.967, 10549.573, 295.048, 52721.441 23/06/04,19:50:53,12,09,1, 11.9,1,1, 9.967, 10549.587, 295.046, 52721.493 23/06/04,19:50:53,13,09,1, 11.9,1,1, 9.967, 10549.606, 295.060, 52721.446 23/06/04,19:50:53,14,09,1, 11.9,1,1, 9.967, 10549.589, 295.047, 52721.460 23/06/04,19:50:53,15,09,1, 11.9,1,1, 9.967, 10549.585, 295.066, 52721.469 23/06/04,19:50:53,16,09,1, 11.9,1,1, 9.967, 10549.595, 295.058, 52721.447 23/06/04,19:50:53,17,09,1, 11.9,1,1, 9.967, 10549.590, 295.074, 52721.459 23/06/04,19:50:53,18,09,1, 11.9,1,1, 9.967, 10549.594, 295.079, 52721.466 23/06/04,19:50:53,19,09,1, 11.9,1,1, 9.967, 10549.580, 295.056, 52721.469 23/06/04,19:50:54,00,09,1, 12.0,1,1, 9.966, 10549.574, 295.056, 52721.469 23/06/04,19:50:54,01,09,1, 12.0,1,1, 9.966, 10549.595, 295.068, 52721.426 23/06/04,19:50:54,02,09,1, 12.0,1,1, 9.966, 10549.575, 295.063, 52721.444 23/06/04,19:50:54,03,09,1, 12.0,1,1, 9.966, 10549.618, 295.074, 52721.459 23/06/04,19:50:54,04,09,1, 12.0,1,1, 9.966, 10549.596, 295.046, 52721.414 23/06/04,19:50:54,05,09,1, 12.0,1,1, 9.966, 10549.582, 295.069, 52721.458 23/06/04,19:50:54,06,09,1, 12.0,1,1, 9.966, 10549.573, 295.045, 52721.463 23/06/04,19:50:54,07,09,1, 12.0,1,1, 9.966, 10549.545, 295.047, 52721.420 23/06/04,19:50:54,08,09,1, 12.0,1,1, 9.966, 10549.573, 295.069, 52721.456 23/06/04,19:50:54,09,09,1, 12.0,1,1, 9.966, 10549.560, 295.034, 52721.444 23/06/04,19:50:54,10,09,1, 12.0,1,1, 9.966, 10549.564, 295.061, 52721.423 23/06/04,19:50:54,11,09,1, 12.0,1,1, 9.966, 10549.568, 295.034, 52721.423 23/06/04,19:50:54,12,09,1, 12.0,1,1, 9.966, 10549.544, 295.038, 52721.451 23/06/04,19:50:54,13,09,1, 12.0,1,1, 9.966, 10549.571, 295.047, 52721.456 23/06/04,19:50:54,14,09,1, 12.0,1,1, 9.966, 10549.581, 295.049, 52721.412 23/06/04,19:50:54,15,09,1, 12.0,1,1, 9.966, 10549.578, 295.055, 52721.416 23/06/04,19:50:54,16,09,1, 12.0,1,1, 9.966, 10549.529, 295.051, 52721.408 23/06/04,19:50:54,17,09,1, 12.0,1,1, 9.966, 10549.578, 295.067, 52721.436 23/06/04,19:50:54,18,09,1, 12.0,1,1, 9.966, 10549.549, 295.050, 52721.412 23/06/04,19:50:54,19,09,1, 12.0,1,1, 9.966, 10549.542, 295.060, 52721.391 23/06/04,19:50:55,00,09,1, 11.9,1,1, 9.966, 10549.541, 295.060, 52721.391 23/06/04,19:50:55,01,09,1, 11.9,1,1, 9.966, 10549.545, 295.036, 52721.411 23/06/04,19:50:55,02,09,1, 11.9,1,1, 9.966, 10549.555, 295.046, 52721.368 23/06/04,19:50:55,03,09,1, 11.9,1,1, 9.966, 10549.572, 295.060, 52721.437 23/06/04,19:50:55,04,09,1, 11.9,1,1, 9.966, 10549.554, 295.055, 52721.435 23/06/04,19:50:55,05,09,1, 11.9,1,1, 9.966, 10549.566, 295.075, 52721.438 23/06/04,19:50:55,06,09,1, 11.9,1,1, 9.966, 10549.573, 295.039, 52721.427 23/06/04,19:50:55,07,09,1, 11.9,1,1, 9.966, 10549.545, 295.071, 52721.442 23/06/04,19:50:55,08,09,1, 11.9,1,1, 9.966, 10549.553, 295.053, 52721.405 23/06/04,19:50:55,09,09,1, 11.9,1,1, 9.966, 10549.544, 295.062, 52721.415 23/06/04,19:50:55,10,09,1, 11.9,1,1, 9.966, 10549.537, 295.065, 52721.434 23/06/04,19:50:55,11,09,1, 11.9,1,1, 9.966, 10549.544, 295.055, 52721.383 23/06/04,19:50:55,12,09,1, 11.9,1,1, 9.966, 10549.543, 295.085, 52721.371 23/06/04,19:50:55,13,09,1, 11.9,1,1, 9.966, 10549.537, 295.068, 52721.395 23/06/04,19:50:55,14,09,1, 11.9,1,1, 9.966, 10549.540, 295.104, 52721.361 23/06/04,19:50:55,15,09,1, 11.9,1,1, 9.966, 10549.536, 295.098, 52721.388 23/06/04,19:50:55,16,09,1, 11.9,1,1, 9.966, 10549.519, 295.098, 52721.415 23/06/04,19:50:55,17,09,1, 11.9,1,1, 9.966, 10549.545, 295.105, 52721.376 23/06/04,19:50:55,18,09,1, 11.9,1,1, 9.966, 10549.550, 295.080, 52721.361 23/06/04,19:50:55,19,09,1, 11.9,1,1, 9.966, 10549.545, 295.093, 52721.343 23/06/04,19:50:56,00,09,1, 11.9,1,1, 9.972, 10549.541, 295.093, 52721.343 23/06/04,19:50:56,01,09,1, 11.9,1,1, 9.972, 10549.534, 295.048, 52721.384 23/06/04,19:50:56,02,09,1, 11.9,1,1, 9.972, 10549.535, 295.094, 52721.390 23/06/04,19:50:56,03,09,1, 11.9,1,1, 9.972, 10549.565, 295.075, 52721.354 23/06/04,19:50:56,04,09,1, 11.9,1,1, 9.972, 10549.521, 295.088, 52721.342 23/06/04,19:50:56,05,09,1, 11.9,1,1, 9.972, 10549.552, 295.079, 52721.341 23/06/04,19:50:56,06,09,1, 11.9,1,1, 9.972, 10549.540, 295.068, 52721.372 23/06/04,19:50:56,07,09,1, 11.9,1,1, 9.972, 10549.530, 295.068, 52721.351 23/06/04,19:50:56,08,09,1, 11.9,1,1, 9.972, 10549.539, 295.069, 52721.339 23/06/04,19:50:56,09,09,1, 11.9,1,1, 9.972, 10549.532, 295.056, 52721.361 23/06/04,19:50:56,10,09,1, 11.9,1,1, 9.972, 10549.530, 295.092, 52721.351 23/06/04,19:50:56,11,09,1, 11.9,1,1, 9.972, 10549.529, 295.081, 52721.349 23/06/04,19:50:56,12,09,1, 11.9,1,1, 9.972, 10549.522, 295.098, 52721.344 23/06/04,19:50:56,13,09,1, 11.9,1,1, 9.972, 10549.541, 295.076, 52721.313 23/06/04,19:50:56,14,09,1, 11.9,1,1, 9.972, 10549.542, 295.088, 52721.328 23/06/04,19:50:56,15,09,1, 11.9,1,1, 9.972, 10549.540, 295.083, 52721.356 23/06/04,19:50:56,16,09,1, 11.9,1,1, 9.972, 10549.524, 295.067, 52721.342 23/06/04,19:50:56,17,09,1, 11.9,1,1, 9.972, 10549.527, 295.099, 52721.377 23/06/04,19:50:56,18,09,1, 11.9,1,1, 9.972, 10549.526, 295.103, 52721.347 23/06/04,19:50:56,19,09,1, 11.9,1,1, 9.972, 10549.536, 295.101, 52721.326 23/06/04,19:50:57,00,10,1, 11.9,1,1, 9.968, 10549.532, 295.101, 52721.326 23/06/04,19:50:57,01,10,1, 11.9,1,1, 9.968, 10549.528, 295.071, 52721.324 23/06/04,19:50:57,02,10,1, 11.9,1,1, 9.968, 10549.518, 295.130, 52721.381 23/06/04,19:50:57,03,10,1, 11.9,1,1, 9.968, 10549.525, 295.120, 52721.350 23/06/04,19:50:57,04,10,1, 11.9,1,1, 9.968, 10549.491, 295.113, 52721.372 23/06/04,19:50:57,05,10,1, 11.9,1,1, 9.968, 10549.504, 295.111, 52721.369 23/06/04,19:50:57,06,10,1, 11.9,1,1, 9.968, 10549.514, 295.108, 52721.320 23/06/04,19:50:57,07,10,1, 11.9,1,1, 9.968, 10549.497, 295.078, 52721.320 23/06/04,19:50:57,08,10,1, 11.9,1,1, 9.968, 10549.506, 295.091, 52721.345 23/06/04,19:50:57,09,10,1, 11.9,1,1, 9.968, 10549.504, 295.101, 52721.339 23/06/04,19:50:57,10,10,1, 11.9,1,1, 9.968, 10549.520, 295.103, 52721.336 23/06/04,19:50:57,11,10,1, 11.9,1,1, 9.968, 10549.498, 295.124, 52721.295 23/06/04,19:50:57,12,10,1, 11.9,1,1, 9.968, 10549.500, 295.120, 52721.322 23/06/04,19:50:57,13,10,1, 11.9,1,1, 9.968, 10549.504, 295.125, 52721.337 23/06/04,19:50:57,14,10,1, 11.9,1,1, 9.968, 10549.499, 295.094, 52721.292 23/06/04,19:50:57,15,10,1, 11.9,1,1, 9.968, 10549.505, 295.122, 52721.341 23/06/04,19:50:57,16,10,1, 11.9,1,1, 9.968, 10549.503, 295.096, 52721.270 23/06/04,19:50:57,17,10,1, 11.9,1,1, 9.968, 10549.513, 295.114, 52721.287 23/06/04,19:50:57,18,10,1, 11.9,1,1, 9.968, 10549.511, 295.094, 52721.283 23/06/04,19:50:57,19,10,1, 11.9,1,1, 9.968, 10549.515, 295.117, 52721.300 23/06/04,19:50:58,00,10,1, 11.9,1,1, 9.967, 10549.507, 295.117, 52721.300 23/06/04,19:50:58,01,10,1, 11.9,1,1, 9.967, 10549.506, 295.110, 52721.287 23/06/04,19:50:58,02,10,1, 11.9,1,1, 9.967, 10549.498, 295.118, 52721.307 23/06/04,19:50:58,03,10,1, 11.9,1,1, 9.967, 10549.506, 295.096, 52721.307 23/06/04,19:50:58,04,10,1, 11.9,1,1, 9.967, 10549.497, 295.103, 52721.294 23/06/04,19:50:58,05,10,1, 11.9,1,1, 9.967, 10549.467, 295.102, 52721.274 23/06/04,19:50:58,06,10,1, 11.9,1,1, 9.967, 10549.471, 295.099, 52721.272 23/06/04,19:50:58,07,10,1, 11.9,1,1, 9.967, 10549.495, 295.109, 52721.288 23/06/04,19:50:58,08,10,1, 11.9,1,1, 9.967, 10549.483, 295.116, 52721.306 23/06/04,19:50:58,09,10,1, 11.9,1,1, 9.967, 10549.485, 295.095, 52721.274 23/06/04,19:50:58,10,10,1, 11.9,1,1, 9.967, 10549.467, 295.112, 52721.267 23/06/04,19:50:58,11,10,1, 11.9,1,1, 9.967, 10549.463, 295.104, 52721.321 23/06/04,19:50:58,12,10,1, 11.9,1,1, 9.967, 10549.481, 295.108, 52721.286 23/06/04,19:50:58,13,10,1, 11.9,1,1, 9.967, 10549.461, 295.125, 52721.273 23/06/04,19:50:58,14,10,1, 11.9,1,1, 9.967, 10549.493, 295.135, 52721.232 23/06/04,19:50:58,15,10,1, 11.9,1,1, 9.967, 10549.437, 295.132, 52721.416 23/06/04,19:50:58,16,10,1, 11.9,1,1, 9.967, 10549.455, 295.134, 52721.340 23/06/04,19:50:58,17,10,1, 11.9,1,1, 9.967, 10549.484, 295.133, 52721.323 23/06/04,19:50:58,18,10,1, 11.9,1,1, 9.967, 10549.483, 295.128, 52721.321 23/06/04,19:50:58,19,10,1, 11.9,1,1, 9.967, 10549.466, 295.125, 52721.313 23/06/04,19:50:59,00,10,1, 11.8,1,1, 9.966, 10549.465, 295.125, 52721.313 23/06/04,19:50:59,01,10,1, 11.8,1,1, 9.966, 10549.453, 295.140, 52721.308 23/06/04,19:50:59,02,10,1, 11.8,1,1, 9.966, 10549.438, 295.129, 52721.269 23/06/04,19:50:59,03,10,1, 11.8,1,1, 9.966, 10549.444, 295.130, 52721.250 23/06/04,19:50:59,04,10,1, 11.8,1,1, 9.966, 10549.438, 295.127, 52721.284 23/06/04,19:50:59,05,10,1, 11.8,1,1, 9.966, 10549.453, 295.142, 52721.254 23/06/04,19:50:59,06,10,1, 11.8,1,1, 9.966, 10549.436, 295.130, 52721.282 23/06/04,19:50:59,07,10,1, 11.8,1,1, 9.966, 10549.434, 295.121, 52721.264 23/06/04,19:50:59,08,10,1, 11.8,1,1, 9.966, 10549.409, 295.126, 52721.285 23/06/04,19:50:59,09,10,1, 11.8,1,1, 9.966, 10549.443, 295.114, 52721.291 23/06/04,19:50:59,10,10,1, 11.8,1,1, 9.966, 10549.399, 295.129, 52721.287 23/06/04,19:50:59,11,10,1, 11.8,1,1, 9.966, 10549.458, 295.137, 52721.271 23/06/04,19:50:59,12,10,1, 11.8,1,1, 9.966, 10549.440, 295.140, 52721.258 23/06/04,19:50:59,13,10,1, 11.8,1,1, 9.966, 10549.400, 295.131, 52721.238 23/06/04,19:50:59,14,10,1, 11.8,1,1, 9.966, 10549.400, 295.122, 52721.226 23/06/04,19:50:59,15,10,1, 11.8,1,1, 9.966, 10549.437, 295.123, 52721.249 23/06/04,19:50:59,16,10,1, 11.8,1,1, 9.966, 10549.417, 295.132, 52721.270 23/06/04,19:50:59,17,10,1, 11.8,1,1, 9.966, 10549.422, 295.114, 52721.229 23/06/04,19:50:59,18,10,1, 11.8,1,1, 9.966, 10549.414, 295.138, 52721.263 23/06/04,19:50:59,19,10,1, 11.8,1,1, 9.966, 10549.396, 295.137, 52721.234 23/06/04,19:51:00,00,10,1, 11.9,1,1, 9.966, 10549.390, 295.137, 52721.234 23/06/04,19:51:00,01,10,1, 11.9,1,1, 9.966, 10549.380, 295.126, 52721.249 23/06/04,19:51:00,02,10,1, 11.9,1,1, 9.966, 10549.405, 295.121, 52721.196 23/06/04,19:51:00,03,10,1, 11.9,1,1, 9.966, 10549.380, 295.133, 52721.254 23/06/04,19:51:00,04,10,1, 11.9,1,1, 9.966, 10549.409, 295.108, 52721.236 23/06/04,19:51:00,05,10,1, 11.9,1,1, 9.966, 10549.406, 295.122, 52721.221 23/06/04,19:51:00,06,10,1, 11.9,1,1, 9.966, 10549.386, 295.121, 52721.196 23/06/04,19:51:00,07,10,1, 11.9,1,1, 9.966, 10549.374, 295.111, 52721.192 23/06/04,19:51:00,08,10,1, 11.9,1,1, 9.966, 10549.366, 295.140, 52721.199 23/06/04,19:51:00,09,10,1, 11.9,1,1, 9.966, 10549.377, 295.118, 52721.150 23/06/04,19:51:00,10,10,1, 11.9,1,1, 9.966, 10549.365, 295.121, 52721.188 23/06/04,19:51:00,11,10,1, 11.9,1,1, 9.966, 10549.382, 295.139, 52721.163 23/06/04,19:51:00,12,10,1, 11.9,1,1, 9.966, 10549.363, 295.114, 52721.129 23/06/04,19:51:00,13,10,1, 11.9,1,1, 9.966, 10549.378, 295.113, 52721.182 23/06/04,19:51:00,14,10,1, 11.9,1,1, 9.966, 10549.347, 295.123, 52721.157 23/06/04,19:51:00,15,10,1, 11.9,1,1, 9.966, 10549.359, 295.132, 52721.145 23/06/04,19:51:00,16,10,1, 11.9,1,1, 9.966, 10549.367, 295.122, 52721.138 23/06/04,19:51:00,17,10,1, 11.9,1,1, 9.966, 10549.342, 295.144, 52721.130 23/06/04,19:51:00,18,10,1, 11.9,1,1, 9.966, 10549.359, 295.127, 52721.129 23/06/04,19:51:00,19,10,1, 11.9,1,1, 9.966, 10549.365, 295.114, 52721.115 23/06/04,19:51:01,00,10,1, 11.9,1,1, 9.966, 10549.365, 295.114, 52721.115 23/06/04,19:51:01,01,10,1, 11.9,1,1, 9.966, 10549.351, 295.137, 52721.119 23/06/04,19:51:01,02,10,1, 11.9,1,1, 9.966, 10549.346, 295.157, 52721.108 23/06/04,19:51:01,03,10,1, 11.9,1,1, 9.966, 10549.333, 295.156, 52721.115 23/06/04,19:51:01,04,10,1, 11.9,1,1, 9.966, 10549.321, 295.135, 52721.095 23/06/04,19:51:01,05,10,1, 11.9,1,1, 9.966, 10549.334, 295.152, 52721.107 23/06/04,19:51:01,06,10,1, 11.9,1,1, 9.966, 10549.334, 295.139, 52721.084 23/06/04,19:51:01,07,10,1, 11.9,1,1, 9.966, 10549.329, 295.163, 52721.103 23/06/04,19:51:01,08,10,1, 11.9,1,1, 9.966, 10549.338, 295.126, 52721.122 23/06/04,19:51:01,09,10,1, 11.9,1,1, 9.966, 10549.320, 295.153, 52721.112 23/06/04,19:51:01,10,10,1, 11.9,1,1, 9.966, 10549.328, 295.166, 52721.130 23/06/04,19:51:01,11,10,1, 11.9,1,1, 9.966, 10549.343, 295.128, 52721.099 23/06/04,19:51:01,12,10,1, 11.9,1,1, 9.966, 10549.336, 295.160, 52721.127 23/06/04,19:51:01,13,10,1, 11.9,1,1, 9.966, 10549.322, 295.145, 52721.088 23/06/04,19:51:01,14,10,1, 11.9,1,1, 9.966, 10549.323, 295.158, 52721.081 23/06/04,19:51:01,15,10,1, 11.9,1,1, 9.966, 10549.287, 295.171, 52721.099 23/06/04,19:51:01,16,10,1, 11.9,1,1, 9.966, 10549.309, 295.150, 52721.104 23/06/04,19:51:01,17,10,1, 11.9,1,1, 9.966, 10549.310, 295.171, 52721.090 23/06/04,19:51:01,18,10,1, 11.9,1,1, 9.966, 10549.319, 295.157, 52721.103 23/06/04,19:51:01,19,10,1, 11.9,1,1, 9.966, 10549.288, 295.168, 52721.099 23/06/04,19:51:02,00,09,1, 11.9,1,1, 9.969, 10549.282, 295.168, 52721.099 23/06/04,19:51:02,01,09,1, 11.9,1,1, 9.969, 10549.320, 295.147, 52721.084 23/06/04,19:51:02,02,09,1, 11.9,1,1, 9.969, 10549.300, 295.173, 52721.049 23/06/04,19:51:02,03,09,1, 11.9,1,1, 9.969, 10549.325, 295.166, 52721.108 23/06/04,19:51:02,04,09,1, 11.9,1,1, 9.969, 10549.289, 295.145, 52721.034 23/06/04,19:51:02,05,09,1, 11.9,1,1, 9.969, 10549.298, 295.159, 52721.105 23/06/04,19:51:02,06,09,1, 11.9,1,1, 9.969, 10549.338, 295.133, 52721.057 23/06/04,19:51:02,07,09,1, 11.9,1,1, 9.969, 10549.298, 295.151, 52721.057 23/06/04,19:51:02,08,09,1, 11.9,1,1, 9.969, 10549.280, 295.156, 52721.044 23/06/04,19:51:02,09,09,1, 11.9,1,1, 9.969, 10549.304, 295.156, 52721.021 23/06/04,19:51:02,10,09,1, 11.9,1,1, 9.969, 10549.314, 295.161, 52721.079 23/06/04,19:51:02,11,09,1, 11.9,1,1, 9.969, 10549.286, 295.144, 52721.023 23/06/04,19:51:02,12,09,1, 11.9,1,1, 9.969, 10549.296, 295.203, 52721.041 23/06/04,19:51:02,13,09,1, 11.9,1,1, 9.969, 10549.312, 295.174, 52721.051 23/06/04,19:51:02,14,09,1, 11.9,1,1, 9.969, 10549.303, 295.159, 52721.018 23/06/04,19:51:02,15,09,1, 11.9,1,1, 9.969, 10549.283, 295.162, 52721.067 23/06/04,19:51:02,16,09,1, 11.9,1,1, 9.969, 10549.310, 295.146, 52721.045 23/06/04,19:51:02,17,09,1, 11.9,1,1, 9.969, 10549.283, 295.164, 52721.074 23/06/04,19:51:02,18,09,1, 11.9,1,1, 9.969, 10549.298, 295.156, 52721.071 23/06/04,19:51:02,19,09,1, 11.9,1,1, 9.969, 10549.298, 295.165, 52721.051 23/06/04,19:51:03,00,10,1, 11.9,1,1, 9.967, 10549.290, 295.165, 52721.051 23/06/04,19:51:03,01,10,1, 11.9,1,1, 9.967, 10549.295, 295.154, 52721.052 23/06/04,19:51:03,02,10,1, 11.9,1,1, 9.967, 10549.302, 295.164, 52721.052 23/06/04,19:51:03,03,10,1, 11.9,1,1, 9.967, 10549.299, 295.168, 52721.020 23/06/04,19:51:03,04,10,1, 11.9,1,1, 9.967, 10549.278, 295.151, 52721.039 23/06/04,19:51:03,05,10,1, 11.9,1,1, 9.967, 10549.294, 295.192, 52721.056 23/06/04,19:51:03,06,10,1, 11.9,1,1, 9.967, 10549.303, 295.143, 52721.021 23/06/04,19:51:03,07,10,1, 11.9,1,1, 9.967, 10549.302, 295.167, 52721.041 23/06/04,19:51:03,08,10,1, 11.9,1,1, 9.967, 10549.338, 295.169, 52721.055 23/06/04,19:51:03,09,10,1, 11.9,1,1, 9.967, 10549.303, 295.145, 52721.037 23/06/04,19:51:03,10,10,1, 11.9,1,1, 9.967, 10549.283, 295.171, 52721.046 23/06/04,19:51:03,11,10,1, 11.9,1,1, 9.967, 10549.298, 295.140, 52721.056 23/06/04,19:51:03,12,10,1, 11.9,1,1, 9.967, 10549.288, 295.166, 52721.007 23/06/04,19:51:03,13,10,1, 11.9,1,1, 9.967, 10549.290, 295.168, 52721.036 23/06/04,19:51:03,14,10,1, 11.9,1,1, 9.967, 10549.266, 295.154, 52721.028 23/06/04,19:51:03,15,10,1, 11.9,1,1, 9.967, 10549.285, 295.180, 52721.050 23/06/04,19:51:03,16,10,1, 11.9,1,1, 9.967, 10549.298, 295.147, 52721.044 23/06/04,19:51:03,17,10,1, 11.9,1,1, 9.967, 10549.269, 295.164, 52721.029 23/06/04,19:51:03,18,10,1, 11.9,1,1, 9.967, 10549.272, 295.139, 52721.032 23/06/04,19:51:03,19,10,1, 11.9,1,1, 9.967, 10549.268, 295.142, 52721.025 23/06/04,19:51:04,00,10,1, 11.9,1,1, 9.966, 10549.265, 295.142, 52721.025 23/06/04,19:51:04,01,10,1, 11.9,1,1, 9.966, 10549.271, 295.159, 52721.027 23/06/04,19:51:04,02,10,1, 11.9,1,1, 9.966, 10549.267, 295.184, 52721.041 23/06/04,19:51:04,03,10,1, 11.9,1,1, 9.966, 10549.279, 295.182, 52721.023 23/06/04,19:51:04,04,10,1, 11.9,1,1, 9.966, 10549.253, 295.151, 52721.003 23/06/04,19:51:04,05,10,1, 11.9,1,1, 9.966, 10549.270, 295.166, 52721.032 23/06/04,19:51:04,06,10,1, 11.9,1,1, 9.966, 10549.283, 295.155, 52721.037 23/06/04,19:51:04,07,10,1, 11.9,1,1, 9.966, 10549.265, 295.175, 52720.971 23/06/04,19:51:04,08,10,1, 11.9,1,1, 9.966, 10549.232, 295.188, 52721.012 23/06/04,19:51:04,09,10,1, 11.9,1,1, 9.966, 10549.239, 295.185, 52720.984 23/06/04,19:51:04,10,10,1, 11.9,1,1, 9.966, 10549.255, 295.171, 52721.012 23/06/04,19:51:04,11,10,1, 11.9,1,1, 9.966, 10549.229, 295.156, 52720.993 23/06/04,19:51:04,12,10,1, 11.9,1,1, 9.966, 10549.238, 295.180, 52720.988 23/06/04,19:51:04,13,10,1, 11.9,1,1, 9.966, 10549.269, 295.170, 52721.018 23/06/04,19:51:04,14,10,1, 11.9,1,1, 9.966, 10549.219, 295.148, 52720.960 23/06/04,19:51:04,15,10,1, 11.9,1,1, 9.966, 10549.274, 295.175, 52721.010 23/06/04,19:51:04,16,10,1, 11.9,1,1, 9.966, 10549.232, 295.166, 52721.082 23/06/04,19:51:04,17,10,1, 11.9,1,1, 9.966, 10549.274, 295.180, 52720.963 23/06/04,19:51:04,18,10,1, 11.9,1,1, 9.966, 10549.250, 295.146, 52720.959 23/06/04,19:51:04,19,10,1, 11.9,1,1, 9.966, 10549.226, 295.170, 52720.962 23/06/04,19:51:05,00,10,1, 12.0,1,1, 9.966, 10549.223, 295.170, 52720.962 23/06/04,19:51:05,01,10,1, 12.0,1,1, 9.966, 10549.243, 295.166, 52720.960 23/06/04,19:51:05,02,10,1, 12.0,1,1, 9.966, 10549.223, 295.188, 52720.968 23/06/04,19:51:05,03,10,1, 12.0,1,1, 9.966, 10549.222, 295.198, 52721.005 23/06/04,19:51:05,04,10,1, 12.0,1,1, 9.966, 10549.234, 295.172, 52720.966 23/06/04,19:51:05,05,10,1, 12.0,1,1, 9.966, 10549.237, 295.206, 52720.955 23/06/04,19:51:05,06,10,1, 12.0,1,1, 9.966, 10549.209, 295.186, 52720.915 23/06/04,19:51:05,07,10,1, 12.0,1,1, 9.966, 10549.220, 295.193, 52720.923 23/06/04,19:51:05,08,10,1, 12.0,1,1, 9.966, 10549.265, 295.175, 52720.893 23/06/04,19:51:05,09,10,1, 12.0,1,1, 9.966, 10549.192, 295.190, 52720.875 23/06/04,19:51:05,10,10,1, 12.0,1,1, 9.966, 10549.209, 295.202, 52720.950 23/06/04,19:51:05,11,10,1, 12.0,1,1, 9.966, 10549.214, 295.193, 52720.947 23/06/04,19:51:05,12,10,1, 12.0,1,1, 9.966, 10549.217, 295.219, 52720.922 23/06/04,19:51:05,13,10,1, 12.0,1,1, 9.966, 10549.232, 295.191, 52720.991 23/06/04,19:51:05,14,10,1, 12.0,1,1, 9.966, 10549.225, 295.199, 52720.963 23/06/04,19:51:05,15,10,1, 12.0,1,1, 9.966, 10549.218, 295.232, 52720.964 23/06/04,19:51:05,16,10,1, 12.0,1,1, 9.966, 10549.232, 295.195, 52720.926 23/06/04,19:51:05,17,10,1, 12.0,1,1, 9.966, 10549.223, 295.214, 52720.924 23/06/04,19:51:05,18,10,1, 12.0,1,1, 9.966, 10549.223, 295.193, 52720.950 23/06/04,19:51:05,19,10,1, 12.0,1,1, 9.966, 10549.193, 295.213, 52720.921 23/06/04,19:51:06,00,10,1, 11.9,1,1, 9.965, 10549.190, 295.213, 52720.921 23/06/04,19:51:06,01,10,1, 11.9,1,1, 9.965, 10549.211, 295.187, 52720.909 23/06/04,19:51:06,02,10,1, 11.9,1,1, 9.965, 10549.215, 295.226, 52720.955 23/06/04,19:51:06,03,10,1, 11.9,1,1, 9.965, 10549.211, 295.202, 52720.927 23/06/04,19:51:06,04,10,1, 11.9,1,1, 9.965, 10549.211, 295.211, 52720.886 23/06/04,19:51:06,05,10,1, 11.9,1,1, 9.965, 10549.219, 295.205, 52720.940 23/06/04,19:51:06,06,10,1, 11.9,1,1, 9.965, 10549.217, 295.204, 52720.900 23/06/04,19:51:06,07,10,1, 11.9,1,1, 9.965, 10549.216, 295.223, 52720.904 23/06/04,19:51:06,08,10,1, 11.9,1,1, 9.965, 10549.214, 295.207, 52720.913 23/06/04,19:51:06,09,10,1, 11.9,1,1, 9.965, 10549.227, 295.219, 52720.916 23/06/04,19:51:06,10,10,1, 11.9,1,1, 9.965, 10549.218, 295.214, 52720.959 23/06/04,19:51:06,11,10,1, 11.9,1,1, 9.965, 10549.211, 295.200, 52720.912 23/06/04,19:51:06,12,10,1, 11.9,1,1, 9.965, 10549.207, 295.237, 52720.882 23/06/04,19:51:06,13,10,1, 11.9,1,1, 9.965, 10549.199, 295.179, 52720.878 23/06/04,19:51:06,14,10,1, 11.9,1,1, 9.965, 10549.189, 295.206, 52720.871 23/06/04,19:51:06,15,10,1, 11.9,1,1, 9.965, 10549.177, 295.217, 52720.877 23/06/04,19:51:06,16,10,1, 11.9,1,1, 9.965, 10549.188, 295.203, 52720.875 23/06/04,19:51:06,17,10,1, 11.9,1,1, 9.965, 10549.196, 295.223, 52720.897 23/06/04,19:51:06,18,10,1, 11.9,1,1, 9.965, 10549.182, 295.210, 52720.901 23/06/04,19:51:06,19,10,1, 11.9,1,1, 9.965, 10549.188, 295.202, 52720.889 23/06/04,19:51:07,00,10,1, 11.9,1,1, 9.967, 10549.182, 295.202, 52720.889 23/06/04,19:51:07,01,10,1, 11.9,1,1, 9.967, 10549.195, 295.236, 52720.856 23/06/04,19:51:07,02,10,1, 11.9,1,1, 9.967, 10549.187, 295.223, 52720.847 23/06/04,19:51:07,03,10,1, 11.9,1,1, 9.967, 10549.181, 295.210, 52720.861 23/06/04,19:51:07,04,10,1, 11.9,1,1, 9.967, 10549.191, 295.217, 52720.863 23/06/04,19:51:07,05,10,1, 11.9,1,1, 9.967, 10549.196, 295.220, 52720.905 23/06/04,19:51:07,06,10,1, 11.9,1,1, 9.967, 10549.178, 295.220, 52720.855 23/06/04,19:51:07,07,10,1, 11.9,1,1, 9.967, 10549.187, 295.232, 52720.882 23/06/04,19:51:07,08,10,1, 11.9,1,1, 9.967, 10549.219, 295.195, 52720.858 23/06/04,19:51:07,09,10,1, 11.9,1,1, 9.967, 10549.167, 295.226, 52720.818 23/06/04,19:51:07,10,10,1, 11.9,1,1, 9.967, 10549.171, 295.213, 52720.815 23/06/04,19:51:07,11,10,1, 11.9,1,1, 9.967, 10549.169, 295.203, 52720.831 23/06/04,19:51:07,12,10,1, 11.9,1,1, 9.967, 10549.182, 295.249, 52720.817 23/06/04,19:51:07,13,10,1, 11.9,1,1, 9.967, 10549.148, 295.207, 52720.869 23/06/04,19:51:07,14,10,1, 11.9,1,1, 9.967, 10549.182, 295.239, 52720.822 23/06/04,19:51:07,15,10,1, 11.9,1,1, 9.967, 10549.175, 295.240, 52720.834 23/06/04,19:51:07,16,10,1, 11.9,1,1, 9.967, 10549.136, 295.241, 52720.825 23/06/04,19:51:07,17,10,1, 11.9,1,1, 9.967, 10549.174, 295.250, 52720.830 23/06/04,19:51:07,18,10,1, 11.9,1,1, 9.967, 10549.166, 295.244, 52720.797 23/06/04,19:51:07,19,10,1, 11.9,1,1, 9.967, 10549.150, 295.255, 52720.809 23/06/04,19:51:08,00,10,1, 12.0,1,1, 9.966, 10549.148, 295.255, 52720.809 23/06/04,19:51:08,01,10,1, 12.0,1,1, 9.966, 10549.153, 295.245, 52720.817 23/06/04,19:51:08,02,10,1, 12.0,1,1, 9.966, 10549.174, 295.260, 52720.840 23/06/04,19:51:08,03,10,1, 12.0,1,1, 9.966, 10549.170, 295.230, 52720.818 23/06/04,19:51:08,04,10,1, 12.0,1,1, 9.966, 10549.176, 295.249, 52720.833 23/06/04,19:51:08,05,10,1, 12.0,1,1, 9.966, 10549.150, 295.223, 52720.861 23/06/04,19:51:08,06,10,1, 12.0,1,1, 9.966, 10549.146, 295.229, 52720.798 23/06/04,19:51:08,07,10,1, 12.0,1,1, 9.966, 10549.152, 295.248, 52720.838 23/06/04,19:51:08,08,10,1, 12.0,1,1, 9.966, 10549.132, 295.261, 52720.806 23/06/04,19:51:08,09,10,1, 12.0,1,1, 9.966, 10549.154, 295.251, 52720.855 23/06/04,19:51:08,10,10,1, 12.0,1,1, 9.966, 10549.137, 295.260, 52720.838 23/06/04,19:51:08,11,10,1, 12.0,1,1, 9.966, 10549.115, 295.238, 52720.801 23/06/04,19:51:08,12,10,1, 12.0,1,1, 9.966, 10549.134, 295.257, 52720.791 23/06/04,19:51:08,13,10,1, 12.0,1,1, 9.966, 10549.143, 295.227, 52720.787 23/06/04,19:51:08,14,10,1, 12.0,1,1, 9.966, 10549.103, 295.255, 52720.759 23/06/04,19:51:08,15,10,1, 12.0,1,1, 9.966, 10549.150, 295.246, 52720.791 23/06/04,19:51:08,16,10,1, 12.0,1,1, 9.966, 10549.125, 295.227, 52720.760 23/06/04,19:51:08,17,10,1, 12.0,1,1, 9.966, 10549.131, 295.251, 52720.789 23/06/04,19:51:08,18,10,1, 12.0,1,1, 9.966, 10549.122, 295.227, 52720.743 23/06/04,19:51:08,19,10,1, 12.0,1,1, 9.966, 10549.131, 295.258, 52720.788 23/06/04,19:51:09,00,10,1, 11.9,1,1, 9.967, 10549.123, 295.258, 52720.788 23/06/04,19:51:09,01,10,1, 11.9,1,1, 9.967, 10549.115, 295.246, 52720.788 23/06/04,19:51:09,02,10,1, 11.9,1,1, 9.967, 10549.137, 295.248, 52720.747 23/06/04,19:51:09,03,10,1, 11.9,1,1, 9.967, 10549.104, 295.241, 52720.742 23/06/04,19:51:09,04,10,1, 11.9,1,1, 9.967, 10549.106, 295.254, 52720.799 23/06/04,19:51:09,05,10,1, 11.9,1,1, 9.967, 10549.129, 295.232, 52720.771 23/06/04,19:51:09,06,10,1, 11.9,1,1, 9.967, 10549.108, 295.264, 52720.761 23/06/04,19:51:09,07,10,1, 11.9,1,1, 9.967, 10549.130, 295.255, 52720.816 23/06/04,19:51:09,08,10,1, 11.9,1,1, 9.967, 10549.131, 295.246, 52720.787 23/06/04,19:51:09,09,10,1, 11.9,1,1, 9.967, 10549.122, 295.267, 52720.775 23/06/04,19:51:09,10,10,1, 11.9,1,1, 9.967, 10549.113, 295.236, 52720.813 23/06/04,19:51:09,11,10,1, 11.9,1,1, 9.967, 10549.114, 295.244, 52720.756 23/06/04,19:51:09,12,10,1, 11.9,1,1, 9.967, 10549.108, 295.242, 52720.770 23/06/04,19:51:09,13,10,1, 11.9,1,1, 9.967, 10549.107, 295.227, 52720.735 23/06/04,19:51:09,14,10,1, 11.9,1,1, 9.967, 10549.100, 295.270, 52720.762 23/06/04,19:51:09,15,10,1, 11.9,1,1, 9.967, 10549.122, 295.226, 52720.796 23/06/04,19:51:09,16,10,1, 11.9,1,1, 9.967, 10549.104, 295.258, 52720.738 23/06/04,19:51:09,17,10,1, 11.9,1,1, 9.967, 10549.103, 295.255, 52720.759 23/06/04,19:51:09,18,10,1, 11.9,1,1, 9.967, 10549.104, 295.236, 52720.744 23/06/04,19:51:09,19,10,1, 11.9,1,1, 9.967, 10549.104, 295.259, 52720.753 23/06/04,19:51:10,00,10,1, 11.9,1,1, 9.966, 10549.098, 295.259, 52720.753 23/06/04,19:51:10,01,10,1, 11.9,1,1, 9.966, 10549.080, 295.236, 52720.740 23/06/04,19:51:10,02,10,1, 11.9,1,1, 9.966, 10549.087, 295.267, 52720.737 23/06/04,19:51:10,03,10,1, 11.9,1,1, 9.966, 10549.091, 295.239, 52720.711 23/06/04,19:51:10,04,10,1, 11.9,1,1, 9.966, 10549.079, 295.265, 52720.735 23/06/04,19:51:10,05,10,1, 11.9,1,1, 9.966, 10549.074, 295.243, 52720.703 23/06/04,19:51:10,06,10,1, 11.9,1,1, 9.966, 10549.114, 295.237, 52720.684 23/06/04,19:51:10,07,10,1, 11.9,1,1, 9.966, 10549.102, 295.222, 52720.476 23/06/04,19:51:10,08,10,1, 11.9,1,1, 9.966, 10549.037, 295.245, 52720.693 23/06/04,19:51:10,09,10,1, 11.9,1,1, 9.966, 10549.067, 295.297, 52720.776 23/06/04,19:51:10,10,10,1, 11.9,1,1, 9.966, 10549.071, 295.255, 52720.740 23/06/04,19:51:10,11,10,1, 11.9,1,1, 9.966, 10549.055, 295.259, 52720.696 23/06/04,19:51:10,12,10,1, 11.9,1,1, 9.966, 10549.088, 295.235, 52720.717 23/06/04,19:51:10,13,10,1, 11.9,1,1, 9.966, 10549.089, 295.249, 52720.698 23/06/04,19:51:10,14,10,1, 11.9,1,1, 9.966, 10549.077, 295.264, 52720.691 23/06/04,19:51:10,15,10,1, 11.9,1,1, 9.966, 10549.101, 295.261, 52720.739 23/06/04,19:51:10,16,10,1, 11.9,1,1, 9.966, 10549.085, 295.264, 52720.733 23/06/04,19:51:10,17,10,1, 11.9,1,1, 9.966, 10549.074, 295.272, 52720.687 23/06/04,19:51:10,18,10,1, 11.9,1,1, 9.966, 10549.067, 295.272, 52720.703 23/06/04,19:51:10,19,10,1, 11.9,1,1, 9.966, 10549.081, 295.274, 52720.708 23/06/04,19:51:11,00,10,1, 11.9,1,1, 9.970, 10549.073, 295.274, 52720.708 23/06/04,19:51:11,01,10,1, 11.9,1,1, 9.970, 10549.076, 295.260, 52720.675 23/06/04,19:51:11,02,10,1, 11.9,1,1, 9.970, 10549.043, 295.270, 52720.726 23/06/04,19:51:11,03,10,1, 11.9,1,1, 9.970, 10549.061, 295.230, 52720.683 23/06/04,19:51:11,04,10,1, 11.9,1,1, 9.970, 10549.062, 295.281, 52720.704 23/06/04,19:51:11,05,10,1, 11.9,1,1, 9.970, 10549.088, 295.254, 52720.678 23/06/04,19:51:11,06,10,1, 11.9,1,1, 9.970, 10549.054, 295.272, 52720.676 23/06/04,19:51:11,07,10,1, 11.9,1,1, 9.970, 10549.053, 295.264, 52720.704 23/06/04,19:51:11,08,10,1, 11.9,1,1, 9.970, 10549.071, 295.285, 52720.671 23/06/04,19:51:11,09,10,1, 11.9,1,1, 9.970, 10549.052, 295.271, 52720.682 23/06/04,19:51:11,10,10,1, 11.9,1,1, 9.970, 10549.106, 295.282, 52720.773 23/06/04,19:51:11,11,10,1, 11.9,1,1, 9.970, 10549.046, 295.290, 52720.671 23/06/04,19:51:11,12,10,1, 11.9,1,1, 9.970, 10549.063, 295.278, 52720.813 23/06/04,19:51:11,13,10,1, 11.9,1,1, 9.970, 10549.034, 295.299, 52720.665 23/06/04,19:51:11,14,10,1, 11.9,1,1, 9.970, 10549.044, 295.265, 52720.641 23/06/04,19:51:11,15,10,1, 11.9,1,1, 9.970, 10549.049, 295.261, 52720.664 23/06/04,19:51:11,16,10,1, 11.9,1,1, 9.970, 10549.054, 295.289, 52720.669 23/06/04,19:51:11,17,10,1, 11.9,1,1, 9.970, 10549.055, 295.279, 52720.659 23/06/04,19:51:11,18,10,1, 11.9,1,1, 9.970, 10549.043, 295.270, 52720.652 23/06/04,19:51:11,19,10,1, 11.9,1,1, 9.970, 10549.045, 295.288, 52720.659 23/06/04,19:51:12,00,10,1, 11.8,1,1, 9.970, 10549.040, 295.288, 52720.659 23/06/04,19:51:12,01,10,1, 11.8,1,1, 9.970, 10549.033, 295.290, 52720.657 23/06/04,19:51:12,02,10,1, 11.8,1,1, 9.970, 10549.046, 295.270, 52720.705 23/06/04,19:51:12,03,10,1, 11.8,1,1, 9.970, 10549.033, 295.272, 52720.654 23/06/04,19:51:12,04,10,1, 11.8,1,1, 9.970, 10549.028, 295.294, 52720.650 23/06/04,19:51:12,05,10,1, 11.8,1,1, 9.970, 10549.029, 295.269, 52720.619 23/06/04,19:51:12,06,10,1, 11.8,1,1, 9.970, 10549.020, 295.288, 52720.670 23/06/04,19:51:12,07,10,1, 11.8,1,1, 9.970, 10549.026, 295.265, 52720.658 23/06/04,19:51:12,08,10,1, 11.8,1,1, 9.970, 10549.023, 295.261, 52720.627 23/06/04,19:51:12,09,10,1, 11.8,1,1, 9.970, 10549.023, 295.300, 52720.608 23/06/04,19:51:12,10,10,1, 11.8,1,1, 9.970, 10549.025, 295.270, 52720.650 23/06/04,19:51:12,11,10,1, 11.8,1,1, 9.970, 10548.992, 295.302, 52720.639 23/06/04,19:51:12,12,10,1, 11.8,1,1, 9.970, 10549.004, 295.302, 52720.641 23/06/04,19:51:12,13,10,1, 11.8,1,1, 9.970, 10549.001, 295.295, 52720.626 23/06/04,19:51:12,14,10,1, 11.8,1,1, 9.970, 10548.993, 295.307, 52720.683 23/06/04,19:51:12,15,10,1, 11.8,1,1, 9.970, 10549.017, 295.285, 52720.678 23/06/04,19:51:12,16,10,1, 11.8,1,1, 9.970, 10549.007, 295.306, 52720.623 23/06/04,19:51:12,17,10,1, 11.8,1,1, 9.970, 10549.022, 295.274, 52720.628 23/06/04,19:51:12,18,10,1, 11.8,1,1, 9.970, 10549.034, 295.294, 52720.626 23/06/04,19:51:12,19,10,1, 11.8,1,1, 9.970, 10549.037, 295.288, 52720.604 23/06/04,19:51:13,00,11,1, 11.9,1,1, 9.969, 10549.031, 295.288, 52720.604 23/06/04,19:51:13,01,11,1, 11.9,1,1, 9.969, 10548.980, 295.312, 52720.637 23/06/04,19:51:13,02,11,1, 11.9,1,1, 9.969, 10549.005, 295.273, 52720.599 23/06/04,19:51:13,03,11,1, 11.9,1,1, 9.969, 10548.967, 295.305, 52720.647 23/06/04,19:51:13,04,11,1, 11.9,1,1, 9.969, 10548.987, 295.290, 52720.610 23/06/04,19:51:13,05,11,1, 11.9,1,1, 9.969, 10548.973, 295.287, 52720.614 23/06/04,19:51:13,06,11,1, 11.9,1,1, 9.969, 10548.967, 295.304, 52720.575 23/06/04,19:51:13,07,11,1, 11.9,1,1, 9.969, 10548.953, 295.287, 52720.591 23/06/04,19:51:13,08,11,1, 11.9,1,1, 9.969, 10548.976, 295.323, 52720.598 23/06/04,19:51:13,09,11,1, 11.9,1,1, 9.969, 10548.966, 295.307, 52720.605 23/06/04,19:51:13,10,11,1, 11.9,1,1, 9.969, 10548.952, 295.300, 52720.595 23/06/04,19:51:13,11,11,1, 11.9,1,1, 9.969, 10548.957, 295.321, 52720.581 23/06/04,19:51:13,12,11,1, 11.9,1,1, 9.969, 10548.983, 295.278, 52720.599 23/06/04,19:51:13,13,11,1, 11.9,1,1, 9.969, 10548.975, 295.316, 52720.612 23/06/04,19:51:13,14,11,1, 11.9,1,1, 9.969, 10548.958, 295.312, 52720.572 23/06/04,19:51:13,15,11,1, 11.9,1,1, 9.969, 10548.945, 295.275, 52720.596 23/06/04,19:51:13,16,11,1, 11.9,1,1, 9.969, 10548.975, 295.310, 52720.632 23/06/04,19:51:13,17,11,1, 11.9,1,1, 9.969, 10548.954, 295.293, 52720.574 23/06/04,19:51:13,18,11,1, 11.9,1,1, 9.969, 10548.948, 295.292, 52720.589 23/06/04,19:51:13,19,11,1, 11.9,1,1, 9.969, 10548.931, 295.300, 52720.545 23/06/04,19:51:14,00,10,1, 11.9,1,1, 9.963, 10548.923, 295.300, 52720.545 23/06/04,19:51:14,01,10,1, 11.9,1,1, 9.963, 10548.930, 295.310, 52720.558 23/06/04,19:51:14,02,10,1, 11.9,1,1, 9.963, 10548.951, 295.279, 52720.559 23/06/04,19:51:14,03,10,1, 11.9,1,1, 9.963, 10548.924, 295.298, 52720.558 23/06/04,19:51:14,04,10,1, 11.9,1,1, 9.963, 10548.930, 295.322, 52720.567 23/06/04,19:51:14,05,10,1, 11.9,1,1, 9.963, 10548.927, 295.300, 52720.562 23/06/04,19:51:14,06,10,1, 11.9,1,1, 9.963, 10548.914, 295.318, 52720.587 23/06/04,19:51:14,07,10,1, 11.9,1,1, 9.963, 10548.920, 295.312, 52720.571 23/06/04,19:51:14,08,10,1, 11.9,1,1, 9.963, 10548.944, 295.301, 52720.602 23/06/04,19:51:14,09,10,1, 11.9,1,1, 9.963, 10548.926, 295.289, 52720.554 23/06/04,19:51:14,10,10,1, 11.9,1,1, 9.963, 10548.896, 295.315, 52720.547 23/06/04,19:51:14,11,10,1, 11.9,1,1, 9.963, 10548.894, 295.344, 52720.553 23/06/04,19:51:14,12,10,1, 11.9,1,1, 9.963, 10548.927, 295.308, 52720.546 23/06/04,19:51:14,13,10,1, 11.9,1,1, 9.963, 10548.911, 295.330, 52720.536 23/06/04,19:51:14,14,10,1, 11.9,1,1, 9.963, 10548.927, 295.318, 52720.576 23/06/04,19:51:14,15,10,1, 11.9,1,1, 9.963, 10548.909, 295.317, 52720.529 23/06/04,19:51:14,16,10,1, 11.9,1,1, 9.963, 10548.893, 295.330, 52720.558 23/06/04,19:51:14,17,10,1, 11.9,1,1, 9.963, 10548.903, 295.319, 52720.565 23/06/04,19:51:14,18,10,1, 11.9,1,1, 9.963, 10548.895, 295.331, 52720.553 23/06/04,19:51:14,19,10,1, 11.9,1,1, 9.963, 10548.888, 295.325, 52720.553 23/06/04,19:51:15,00,09,1, 11.9,1,1, 9.967, 10548.881, 295.325, 52720.553 23/06/04,19:51:15,01,09,1, 11.9,1,1, 9.967, 10548.893, 295.340, 52720.565 23/06/04,19:51:15,02,09,1, 11.9,1,1, 9.967, 10548.884, 295.319, 52720.527 23/06/04,19:51:15,03,09,1, 11.9,1,1, 9.967, 10548.868, 295.318, 52720.533 23/06/04,19:51:15,04,09,1, 11.9,1,1, 9.967, 10548.877, 295.328, 52720.563 23/06/04,19:51:15,05,09,1, 11.9,1,1, 9.967, 10548.882, 295.320, 52720.528 23/06/04,19:51:15,06,09,1, 11.9,1,1, 9.967, 10548.891, 295.339, 52720.553 23/06/04,19:51:15,07,09,1, 11.9,1,1, 9.967, 10548.870, 295.309, 52720.517 23/06/04,19:51:15,08,09,1, 11.9,1,1, 9.967, 10548.878, 295.336, 52720.554 23/06/04,19:51:15,09,09,1, 11.9,1,1, 9.967, 10548.842, 295.303, 52720.571 23/06/04,19:51:15,10,09,1, 11.9,1,1, 9.967, 10548.863, 295.329, 52720.568 23/06/04,19:51:15,11,09,1, 11.9,1,1, 9.967, 10548.860, 295.333, 52720.579 23/06/04,19:51:15,12,09,1, 11.9,1,1, 9.967, 10548.864, 295.322, 52720.527 23/06/04,19:51:15,13,09,1, 11.9,1,1, 9.967, 10548.846, 295.328, 52720.507 23/06/04,19:51:15,14,09,1, 11.9,1,1, 9.967, 10548.861, 295.302, 52720.546 23/06/04,19:51:15,15,09,1, 11.9,1,1, 9.967, 10548.830, 295.353, 52720.526 23/06/04,19:51:15,16,09,1, 11.9,1,1, 9.967, 10548.845, 295.339, 52720.516 23/06/04,19:51:15,17,09,1, 11.9,1,1, 9.967, 10548.847, 295.319, 52720.515 23/06/04,19:51:15,18,09,1, 11.9,1,1, 9.967, 10548.863, 295.346, 52720.511 23/06/04,19:51:15,19,09,1, 11.9,1,1, 9.967, 10548.840, 295.338, 52720.503 23/06/04,19:51:16,00,09,1, 11.9,1,1, 9.967, 10548.831, 295.338, 52720.503 23/06/04,19:51:16,01,09,1, 11.9,1,1, 9.967, 10548.819, 295.346, 52720.502 23/06/04,19:51:16,02,09,1, 11.9,1,1, 9.967, 10548.801, 295.344, 52720.499 23/06/04,19:51:16,03,09,1, 11.9,1,1, 9.967, 10548.798, 295.359, 52720.489 23/06/04,19:51:16,04,09,1, 11.9,1,1, 9.967, 10548.800, 295.330, 52720.491 23/06/04,19:51:16,05,09,1, 11.9,1,1, 9.967, 10548.806, 295.343, 52720.531 23/06/04,19:51:16,06,09,1, 11.9,1,1, 9.967, 10548.793, 295.365, 52720.520 23/06/04,19:51:16,07,09,1, 11.9,1,1, 9.967, 10548.810, 295.337, 52720.528 23/06/04,19:51:16,08,09,1, 11.9,1,1, 9.967, 10548.789, 295.360, 52720.520 23/06/04,19:51:16,09,09,1, 11.9,1,1, 9.967, 10548.792, 295.350, 52720.525 23/06/04,19:51:16,10,09,1, 11.9,1,1, 9.967, 10548.794, 295.352, 52720.489 23/06/04,19:51:16,11,09,1, 11.9,1,1, 9.967, 10548.782, 295.386, 52720.483 23/06/04,19:51:16,12,09,1, 11.9,1,1, 9.967, 10548.766, 295.333, 52720.425 23/06/04,19:51:16,13,09,1, 11.9,1,1, 9.967, 10548.764, 295.373, 52720.463 23/06/04,19:51:16,14,09,1, 11.9,1,1, 9.967, 10548.781, 295.365, 52720.458 23/06/04,19:51:16,15,09,1, 11.9,1,1, 9.967, 10548.778, 295.329, 52720.485 23/06/04,19:51:16,16,09,1, 11.9,1,1, 9.967, 10548.777, 295.361, 52720.459 23/06/04,19:51:16,17,09,1, 11.9,1,1, 9.967, 10548.765, 295.353, 52720.430 23/06/04,19:51:16,18,09,1, 11.9,1,1, 9.967, 10548.761, 295.371, 52720.437 23/06/04,19:51:16,19,09,1, 11.9,1,1, 9.967, 10548.779, 295.358, 52720.470 23/06/04,19:51:17,00,09,1, 11.9,1,1, 9.962, 10548.773, 295.358, 52720.470 23/06/04,19:51:17,01,09,1, 11.9,1,1, 9.962, 10548.764, 295.372, 52720.482 23/06/04,19:51:17,02,09,1, 11.9,1,1, 9.962, 10548.759, 295.345, 52720.443 23/06/04,19:51:17,03,09,1, 11.9,1,1, 9.962, 10548.747, 295.375, 52720.457 23/06/04,19:51:17,04,09,1, 11.9,1,1, 9.962, 10548.753, 295.360, 52720.454 23/06/04,19:51:17,05,09,1, 11.9,1,1, 9.962, 10548.745, 295.377, 52720.446 23/06/04,19:51:17,06,09,1, 11.9,1,1, 9.962, 10548.747, 295.388, 52720.458 23/06/04,19:51:17,07,09,1, 11.9,1,1, 9.962, 10548.751, 295.356, 52720.451 23/06/04,19:51:17,08,09,1, 11.9,1,1, 9.962, 10548.720, 295.376, 52720.421 23/06/04,19:51:17,09,09,1, 11.9,1,1, 9.962, 10548.735, 295.366, 52720.439 23/06/04,19:51:17,10,09,1, 11.9,1,1, 9.962, 10548.729, 295.357, 52720.405 23/06/04,19:51:17,11,09,1, 11.9,1,1, 9.962, 10548.708, 295.369, 52720.373 23/06/04,19:51:17,12,09,1, 11.9,1,1, 9.962, 10548.737, 295.389, 52720.448 23/06/04,19:51:17,13,09,1, 11.9,1,1, 9.962, 10548.741, 295.376, 52720.398 23/06/04,19:51:17,14,09,1, 11.9,1,1, 9.962, 10548.724, 295.369, 52720.423 23/06/04,19:51:17,15,09,1, 11.9,1,1, 9.962, 10548.720, 295.361, 52720.419 23/06/04,19:51:17,16,09,1, 11.9,1,1, 9.962, 10548.725, 295.372, 52720.433 23/06/04,19:51:17,17,09,1, 11.9,1,1, 9.962, 10548.725, 295.360, 52720.419 23/06/04,19:51:17,18,09,1, 11.9,1,1, 9.962, 10548.742, 295.381, 52720.457 23/06/04,19:51:17,19,09,1, 11.9,1,1, 9.962, 10548.735, 295.371, 52720.412 23/06/04,19:51:18,00,10,1, 11.9,1,1, 9.965, 10548.731, 295.371, 52720.412 23/06/04,19:51:18,01,10,1, 11.9,1,1, 9.965, 10548.736, 295.406, 52720.439 23/06/04,19:51:18,02,10,1, 11.9,1,1, 9.965, 10548.700, 295.390, 52720.418 23/06/04,19:51:18,03,10,1, 11.9,1,1, 9.965, 10548.702, 295.422, 52720.418 23/06/04,19:51:18,04,10,1, 11.9,1,1, 9.965, 10548.705, 295.390, 52720.402 23/06/04,19:51:18,05,10,1, 11.9,1,1, 9.965, 10548.724, 295.381, 52720.402 23/06/04,19:51:18,06,10,1, 11.9,1,1, 9.965, 10548.722, 295.399, 52720.257 23/06/04,19:51:18,07,10,1, 11.9,1,1, 9.965, 10548.677, 295.393, 52720.399 23/06/04,19:51:18,08,10,1, 11.9,1,1, 9.965, 10548.690, 295.397, 52720.426 23/06/04,19:51:18,09,10,1, 11.9,1,1, 9.965, 10548.707, 295.372, 52720.436 23/06/04,19:51:18,10,10,1, 11.9,1,1, 9.965, 10548.691, 295.394, 52720.355 23/06/04,19:51:18,11,10,1, 11.9,1,1, 9.965, 10548.692, 295.370, 52720.363 23/06/04,19:51:18,12,10,1, 11.9,1,1, 9.965, 10548.680, 295.380, 52720.366 23/06/04,19:51:18,13,10,1, 11.9,1,1, 9.965, 10548.696, 295.394, 52720.397 23/06/04,19:51:18,14,10,1, 11.9,1,1, 9.965, 10548.701, 295.378, 52720.396 23/06/04,19:51:18,15,10,1, 11.9,1,1, 9.965, 10548.675, 295.388, 52720.383 23/06/04,19:51:18,16,10,1, 11.9,1,1, 9.965, 10548.661, 295.377, 52720.386 23/06/04,19:51:18,17,10,1, 11.9,1,1, 9.965, 10548.685, 295.370, 52720.378 23/06/04,19:51:18,18,10,1, 11.9,1,1, 9.965, 10548.681, 295.388, 52720.358 23/06/04,19:51:18,19,10,1, 11.9,1,1, 9.965, 10548.669, 295.361, 52720.374 23/06/04,19:51:19,00,10,1, 11.9,1,1, 9.965, 10548.664, 295.361, 52720.374 23/06/04,19:51:19,01,10,1, 11.9,1,1, 9.965, 10548.667, 295.383, 52720.382 23/06/04,19:51:19,02,10,1, 11.9,1,1, 9.965, 10548.665, 295.367, 52720.358 23/06/04,19:51:19,03,10,1, 11.9,1,1, 9.965, 10548.647, 295.411, 52720.386 23/06/04,19:51:19,04,10,1, 11.9,1,1, 9.965, 10548.660, 295.394, 52720.355 23/06/04,19:51:19,05,10,1, 11.9,1,1, 9.965, 10548.673, 295.383, 52720.358 23/06/04,19:51:19,06,10,1, 11.9,1,1, 9.965, 10548.643, 295.382, 52720.335 23/06/04,19:51:19,07,10,1, 11.9,1,1, 9.965, 10548.661, 295.369, 52720.371 23/06/04,19:51:19,08,10,1, 11.9,1,1, 9.965, 10548.647, 295.395, 52720.390 23/06/04,19:51:19,09,10,1, 11.9,1,1, 9.965, 10548.664, 295.367, 52720.370 23/06/04,19:51:19,10,10,1, 11.9,1,1, 9.965, 10548.655, 295.402, 52720.380 23/06/04,19:51:19,11,10,1, 11.9,1,1, 9.965, 10548.635, 295.383, 52720.360 23/06/04,19:51:19,12,10,1, 11.9,1,1, 9.965, 10548.635, 295.370, 52720.325 23/06/04,19:51:19,13,10,1, 11.9,1,1, 9.965, 10548.608, 295.389, 52720.390 23/06/04,19:51:19,14,10,1, 11.9,1,1, 9.965, 10548.640, 295.391, 52720.348 23/06/04,19:51:19,15,10,1, 11.9,1,1, 9.965, 10548.636, 295.393, 52720.336 23/06/04,19:51:19,16,10,1, 11.9,1,1, 9.965, 10548.627, 295.400, 52720.381 23/06/04,19:51:19,17,10,1, 11.9,1,1, 9.965, 10548.610, 295.392, 52720.340 23/06/04,19:51:19,18,10,1, 11.9,1,1, 9.965, 10548.642, 295.421, 52720.370 23/06/04,19:51:19,19,10,1, 11.9,1,1, 9.965, 10548.635, 295.393, 52720.328 23/06/04,19:51:20,00,10,1, 11.9,1,1, 9.964, 10548.631, 295.393, 52720.328 23/06/04,19:51:20,01,10,1, 11.9,1,1, 9.964, 10548.624, 295.416, 52720.320 23/06/04,19:51:20,02,10,1, 11.9,1,1, 9.964, 10548.621, 295.378, 52720.328 23/06/04,19:51:20,03,10,1, 11.9,1,1, 9.964, 10548.613, 295.408, 52720.309 23/06/04,19:51:20,04,10,1, 11.9,1,1, 9.964, 10548.636, 295.380, 52720.302 23/06/04,19:51:20,05,10,1, 11.9,1,1, 9.964, 10548.602, 295.407, 52720.320 23/06/04,19:51:20,06,10,1, 11.9,1,1, 9.964, 10548.606, 295.408, 52720.348 23/06/04,19:51:20,07,10,1, 11.9,1,1, 9.964, 10548.615, 295.414, 52720.314 23/06/04,19:51:20,08,10,1, 11.9,1,1, 9.964, 10548.588, 295.432, 52720.315 23/06/04,19:51:20,09,10,1, 11.9,1,1, 9.964, 10548.574, 295.396, 52720.330 23/06/04,19:51:20,10,10,1, 11.9,1,1, 9.964, 10548.592, 295.406, 52720.270 23/06/04,19:51:20,11,10,1, 11.9,1,1, 9.964, 10548.580, 295.399, 52720.269 23/06/04,19:51:20,12,10,1, 11.9,1,1, 9.964, 10548.581, 295.397, 52720.261 23/06/04,19:51:20,13,10,1, 11.9,1,1, 9.964, 10548.586, 295.415, 52720.315 23/06/04,19:51:20,14,10,1, 11.9,1,1, 9.964, 10548.596, 295.400, 52720.301 23/06/04,19:51:20,15,10,1, 11.9,1,1, 9.964, 10548.571, 295.443, 52720.299 23/06/04,19:51:20,16,10,1, 11.9,1,1, 9.964, 10548.577, 295.431, 52720.337 23/06/04,19:51:20,17,10,1, 11.9,1,1, 9.964, 10548.557, 295.396, 52720.267 23/06/04,19:51:20,18,10,1, 11.9,1,1, 9.964, 10548.560, 295.440, 52720.306 23/06/04,19:51:20,19,10,1, 11.9,1,1, 9.964, 10548.556, 295.400, 52720.247 23/06/04,19:51:21,00,10,1, 11.9,1,1, 9.961, 10548.556, 295.400, 52720.247 23/06/04,19:51:21,01,10,1, 11.9,1,1, 9.961, 10548.561, 295.426, 52720.280 23/06/04,19:51:21,02,10,1, 11.9,1,1, 9.961, 10548.552, 295.425, 52720.289 23/06/04,19:51:21,03,10,1, 11.9,1,1, 9.961, 10548.531, 295.413, 52720.275 23/06/04,19:51:21,04,10,1, 11.9,1,1, 9.961, 10548.552, 295.417, 52720.306 23/06/04,19:51:21,05,10,1, 11.9,1,1, 9.961, 10548.532, 295.440, 52720.287 23/06/04,19:51:21,06,10,1, 11.9,1,1, 9.961, 10548.553, 295.397, 52720.285 23/06/04,19:51:21,07,10,1, 11.9,1,1, 9.961, 10548.550, 295.399, 52720.257 23/06/04,19:51:21,08,10,1, 11.9,1,1, 9.961, 10548.543, 295.423, 52720.296 23/06/04,19:51:21,09,10,1, 11.9,1,1, 9.961, 10548.528, 295.397, 52720.234 23/06/04,19:51:21,10,10,1, 11.9,1,1, 9.961, 10548.534, 295.411, 52720.225 23/06/04,19:51:21,11,10,1, 11.9,1,1, 9.961, 10548.525, 295.418, 52720.278 23/06/04,19:51:21,12,10,1, 11.9,1,1, 9.961, 10548.524, 295.401, 52720.258 23/06/04,19:51:21,13,10,1, 11.9,1,1, 9.961, 10548.538, 295.420, 52720.257 23/06/04,19:51:21,14,10,1, 11.9,1,1, 9.961, 10548.514, 295.406, 52720.219 23/06/04,19:51:21,15,10,1, 11.9,1,1, 9.961, 10548.541, 295.414, 52720.216 23/06/04,19:51:21,16,10,1, 11.9,1,1, 9.961, 10548.531, 295.421, 52720.242 23/06/04,19:51:21,17,10,1, 11.9,1,1, 9.961, 10548.531, 295.431, 52720.216 23/06/04,19:51:21,18,10,1, 11.9,1,1, 9.961, 10548.520, 295.437, 52720.248 23/06/04,19:51:21,19,10,1, 11.9,1,1, 9.961, 10548.505, 295.419, 52720.194 23/06/04,19:51:22,00,09,1, 11.9,1,1, 9.968, 10548.497, 295.419, 52720.194 23/06/04,19:51:22,01,09,1, 11.9,1,1, 9.968, 10548.556, 295.446, 52720.231 23/06/04,19:51:22,02,09,1, 11.9,1,1, 9.968, 10548.507, 295.439, 52720.222 23/06/04,19:51:22,03,09,1, 11.9,1,1, 9.968, 10548.504, 295.430, 52720.270 23/06/04,19:51:22,04,09,1, 11.9,1,1, 9.968, 10548.519, 295.412, 52720.191 23/06/04,19:51:22,05,09,1, 11.9,1,1, 9.968, 10548.507, 295.452, 52720.191 23/06/04,19:51:22,06,09,1, 11.9,1,1, 9.968, 10548.496, 295.410, 52720.196 23/06/04,19:51:22,07,09,1, 11.9,1,1, 9.968, 10548.498, 295.407, 52720.188 23/06/04,19:51:22,08,09,1, 11.9,1,1, 9.968, 10548.505, 295.429, 52720.228 23/06/04,19:51:22,09,09,1, 11.9,1,1, 9.968, 10548.519, 295.412, 52720.188 23/06/04,19:51:22,10,09,1, 11.9,1,1, 9.968, 10548.492, 295.441, 52720.201 23/06/04,19:51:22,11,09,1, 11.9,1,1, 9.968, 10548.490, 295.415, 52720.213 23/06/04,19:51:22,12,09,1, 11.9,1,1, 9.968, 10548.486, 295.378, 52720.207 23/06/04,19:51:22,13,09,1, 11.9,1,1, 9.968, 10548.486, 295.429, 52720.179 23/06/04,19:51:22,14,09,1, 11.9,1,1, 9.968, 10548.487, 295.412, 52720.205 23/06/04,19:51:22,15,09,1, 11.9,1,1, 9.968, 10548.481, 295.438, 52720.189 23/06/04,19:51:22,16,09,1, 11.9,1,1, 9.968, 10548.497, 295.413, 52720.193 23/06/04,19:51:22,17,09,1, 11.9,1,1, 9.968, 10548.492, 295.424, 52720.185 23/06/04,19:51:22,18,09,1, 11.9,1,1, 9.968, 10548.501, 295.407, 52720.223 23/06/04,19:51:22,19,09,1, 11.9,1,1, 9.968, 10548.470, 295.428, 52720.174 23/06/04,19:51:23,00,10,1, 11.9,1,1, 9.964, 10548.464, 295.428, 52720.174 23/06/04,19:51:23,01,10,1, 11.9,1,1, 9.964, 10548.457, 295.418, 52720.181 23/06/04,19:51:23,02,10,1, 11.9,1,1, 9.964, 10548.457, 295.429, 52720.172 23/06/04,19:51:23,03,10,1, 11.9,1,1, 9.964, 10548.449, 295.429, 52720.191 23/06/04,19:51:23,04,10,1, 11.9,1,1, 9.964, 10548.467, 295.398, 52720.191 23/06/04,19:51:23,05,10,1, 11.9,1,1, 9.964, 10548.434, 295.449, 52720.197 23/06/04,19:51:23,06,10,1, 11.9,1,1, 9.964, 10548.472, 295.408, 52720.178 23/06/04,19:51:23,07,10,1, 11.9,1,1, 9.964, 10548.497, 295.419, 52720.132 23/06/04,19:51:23,08,10,1, 11.9,1,1, 9.964, 10548.469, 295.433, 52720.133 23/06/04,19:51:23,09,10,1, 11.9,1,1, 9.964, 10548.461, 295.392, 52720.149 23/06/04,19:51:23,10,10,1, 11.9,1,1, 9.964, 10548.452, 295.432, 52720.143 23/06/04,19:51:23,11,10,1, 11.9,1,1, 9.964, 10548.451, 295.412, 52720.147 23/06/04,19:51:23,12,10,1, 11.9,1,1, 9.964, 10548.433, 295.383, 52720.155 23/06/04,19:51:23,13,10,1, 11.9,1,1, 9.964, 10548.463, 295.432, 52720.192 23/06/04,19:51:23,14,10,1, 11.9,1,1, 9.964, 10548.427, 295.404, 52720.112 23/06/04,19:51:23,15,10,1, 11.9,1,1, 9.964, 10548.446, 295.389, 52720.136 23/06/04,19:51:23,16,10,1, 11.9,1,1, 9.964, 10548.436, 295.429, 52720.142 23/06/04,19:51:23,17,10,1, 11.9,1,1, 9.964, 10548.433, 295.390, 52720.130 23/06/04,19:51:23,18,10,1, 11.9,1,1, 9.964, 10548.411, 295.424, 52720.196 23/06/04,19:51:23,19,10,1, 11.9,1,1, 9.964, 10548.422, 295.402, 52720.138 23/06/04,19:51:24,00,10,1, 11.9,1,1, 9.968, 10548.414, 295.402, 52720.138 23/06/04,19:51:24,01,10,1, 11.9,1,1, 9.968, 10548.428, 295.395, 52720.130 23/06/04,19:51:24,02,10,1, 11.9,1,1, 9.968, 10548.395, 295.396, 52720.122 23/06/04,19:51:24,03,10,1, 11.9,1,1, 9.968, 10548.420, 295.407, 52720.106 23/06/04,19:51:24,04,10,1, 11.9,1,1, 9.968, 10548.383, 295.407, 52720.144 23/06/04,19:51:24,05,10,1, 11.9,1,1, 9.968, 10548.392, 295.408, 52720.116 23/06/04,19:51:24,06,10,1, 11.9,1,1, 9.968, 10548.382, 295.402, 52720.151 23/06/04,19:51:24,07,10,1, 11.9,1,1, 9.968, 10548.397, 295.367, 52720.089 23/06/04,19:51:24,08,10,1, 11.9,1,1, 9.968, 10548.366, 295.410, 52720.096 23/06/04,19:51:24,09,10,1, 11.9,1,1, 9.968, 10548.384, 295.371, 52720.120 23/06/04,19:51:24,10,10,1, 11.9,1,1, 9.968, 10548.385, 295.431, 52720.131 23/06/04,19:51:24,11,10,1, 11.9,1,1, 9.968, 10548.374, 295.415, 52720.097 23/06/04,19:51:24,12,10,1, 11.9,1,1, 9.968, 10548.379, 295.411, 52720.129 23/06/04,19:51:24,13,10,1, 11.9,1,1, 9.968, 10548.385, 295.429, 52720.134 23/06/04,19:51:24,14,10,1, 11.9,1,1, 9.968, 10548.399, 295.401, 52720.103 23/06/04,19:51:24,15,10,1, 11.9,1,1, 9.968, 10548.369, 295.416, 52720.099 23/06/04,19:51:24,16,10,1, 11.9,1,1, 9.968, 10548.336, 295.412, 52720.113 23/06/04,19:51:24,17,10,1, 11.9,1,1, 9.968, 10548.342, 295.416, 52720.096 23/06/04,19:51:24,18,10,1, 11.9,1,1, 9.968, 10548.370, 295.411, 52720.115 23/06/04,19:51:24,19,10,1, 11.9,1,1, 9.968, 10548.381, 295.403, 52720.123 23/06/04,19:51:25,00,10,1, 11.9,1,1, 9.964, 10548.381, 295.403, 52720.123 23/06/04,19:51:25,01,10,1, 11.9,1,1, 9.964, 10548.377, 295.422, 52720.109 23/06/04,19:51:25,02,10,1, 11.9,1,1, 9.964, 10548.359, 295.408, 52720.055 23/06/04,19:51:25,03,10,1, 11.9,1,1, 9.964, 10548.343, 295.441, 52720.056 23/06/04,19:51:25,04,10,1, 11.9,1,1, 9.964, 10548.334, 295.400, 52720.087 23/06/04,19:51:25,05,10,1, 11.9,1,1, 9.964, 10548.334, 295.414, 52720.093 23/06/04,19:51:25,06,10,1, 11.9,1,1, 9.964, 10548.300, 295.422, 52720.236 23/06/04,19:51:25,07,10,1, 11.9,1,1, 9.964, 10548.331, 295.384, 52720.124 23/06/04,19:51:25,08,10,1, 11.9,1,1, 9.964, 10548.355, 295.422, 52720.050 23/06/04,19:51:25,09,10,1, 11.9,1,1, 9.964, 10548.355, 295.369, 52720.076 23/06/04,19:51:25,10,10,1, 11.9,1,1, 9.964, 10548.303, 295.392, 52720.035 23/06/04,19:51:25,11,10,1, 11.9,1,1, 9.964, 10548.325, 295.421, 52720.020 23/06/04,19:51:25,12,10,1, 11.9,1,1, 9.964, 10548.290, 295.399, 52720.020 23/06/04,19:51:25,13,10,1, 11.9,1,1, 9.964, 10548.307, 295.414, 52720.044 23/06/04,19:51:25,14,10,1, 11.9,1,1, 9.964, 10548.360, 295.383, 52720.026 23/06/04,19:51:25,15,10,1, 11.9,1,1, 9.964, 10548.308, 295.408, 52720.014 23/06/04,19:51:25,16,10,1, 11.9,1,1, 9.964, 10548.309, 295.399, 52720.037 23/06/04,19:51:25,17,10,1, 11.9,1,1, 9.964, 10548.303, 295.391, 52719.995 23/06/04,19:51:25,18,10,1, 11.9,1,1, 9.964, 10548.305, 295.408, 52720.016 23/06/04,19:51:25,19,10,1, 11.9,1,1, 9.964, 10548.306, 295.389, 52720.014 23/06/04,19:51:26,00,10,1, 11.8,1,1, 9.964, 10548.306, 295.389, 52720.014 23/06/04,19:51:26,01,10,1, 11.8,1,1, 9.964, 10548.307, 295.415, 52720.054 23/06/04,19:51:26,02,10,1, 11.8,1,1, 9.964, 10548.297, 295.387, 52719.982 23/06/04,19:51:26,03,10,1, 11.8,1,1, 9.964, 10548.289, 295.397, 52720.011 23/06/04,19:51:26,04,10,1, 11.8,1,1, 9.964, 10548.281, 295.388, 52719.985 23/06/04,19:51:26,05,10,1, 11.8,1,1, 9.964, 10548.267, 295.387, 52719.985 23/06/04,19:51:26,06,10,1, 11.8,1,1, 9.964, 10548.287, 295.398, 52720.024 23/06/04,19:51:26,07,10,1, 11.8,1,1, 9.964, 10548.281, 295.392, 52719.997 23/06/04,19:51:26,08,10,1, 11.8,1,1, 9.964, 10548.288, 295.421, 52719.995 23/06/04,19:51:26,09,10,1, 11.8,1,1, 9.964, 10548.277, 295.396, 52719.964 23/06/04,19:51:26,10,10,1, 11.8,1,1, 9.964, 10548.236, 295.399, 52719.971 23/06/04,19:51:26,11,10,1, 11.8,1,1, 9.964, 10548.275, 295.404, 52720.014 23/06/04,19:51:26,12,10,1, 11.8,1,1, 9.964, 10548.267, 295.410, 52720.003 23/06/04,19:51:26,13,10,1, 11.8,1,1, 9.964, 10548.278, 295.432, 52719.993 23/06/04,19:51:26,14,10,1, 11.8,1,1, 9.964, 10548.232, 295.413, 52719.949 23/06/04,19:51:26,15,10,1, 11.8,1,1, 9.964, 10548.245, 295.404, 52719.982 23/06/04,19:51:26,16,10,1, 11.8,1,1, 9.964, 10548.266, 295.409, 52720.014 23/06/04,19:51:26,17,10,1, 11.8,1,1, 9.964, 10548.237, 295.395, 52719.959 23/06/04,19:51:26,18,10,1, 11.8,1,1, 9.964, 10548.260, 295.424, 52719.982 23/06/04,19:51:26,19,10,1, 11.8,1,1, 9.964, 10548.242, 295.402, 52719.968 23/06/04,19:51:27,00,10,1, 11.9,1,1, 9.966, 10548.239, 295.402, 52719.968 23/06/04,19:51:27,01,10,1, 11.9,1,1, 9.966, 10548.239, 295.400, 52719.977 23/06/04,19:51:27,02,10,1, 11.9,1,1, 9.966, 10548.222, 295.408, 52719.962 23/06/04,19:51:27,03,10,1, 11.9,1,1, 9.966, 10548.235, 295.433, 52719.948 23/06/04,19:51:27,04,10,1, 11.9,1,1, 9.966, 10548.207, 295.393, 52719.957 23/06/04,19:51:27,05,10,1, 11.9,1,1, 9.966, 10548.223, 295.423, 52720.001 23/06/04,19:51:27,06,10,1, 11.9,1,1, 9.966, 10548.216, 295.394, 52719.957 23/06/04,19:51:27,07,10,1, 11.9,1,1, 9.966, 10548.223, 295.375, 52719.936 23/06/04,19:51:27,08,10,1, 11.9,1,1, 9.966, 10548.224, 295.422, 52719.929 23/06/04,19:51:27,09,10,1, 11.9,1,1, 9.966, 10548.231, 295.402, 52719.927 23/06/04,19:51:27,10,10,1, 11.9,1,1, 9.966, 10548.201, 295.386, 52719.976 23/06/04,19:51:27,11,10,1, 11.9,1,1, 9.966, 10548.230, 295.421, 52719.973 23/06/04,19:51:27,12,10,1, 11.9,1,1, 9.966, 10548.195, 295.387, 52719.950 23/06/04,19:51:27,13,10,1, 11.9,1,1, 9.966, 10548.208, 295.408, 52719.981 23/06/04,19:51:27,14,10,1, 11.9,1,1, 9.966, 10548.186, 295.404, 52719.963 23/06/04,19:51:27,15,10,1, 11.9,1,1, 9.966, 10548.178, 295.424, 52719.951 23/06/04,19:51:27,16,10,1, 11.9,1,1, 9.966, 10548.197, 295.440, 52719.882 23/06/04,19:51:27,17,10,1, 11.9,1,1, 9.966, 10548.176, 295.393, 52719.947 23/06/04,19:51:27,18,10,1, 11.9,1,1, 9.966, 10548.171, 295.434, 52719.939 23/06/04,19:51:27,19,10,1, 11.9,1,1, 9.966, 10548.180, 295.379, 52719.931 23/06/04,19:51:28,00,10,1, 12.0,1,1, 9.964, 10548.172, 295.379, 52719.931 23/06/04,19:51:28,01,10,1, 12.0,1,1, 9.964, 10548.183, 295.399, 52719.910 23/06/04,19:51:28,02,10,1, 12.0,1,1, 9.964, 10548.153, 295.366, 52719.868 23/06/04,19:51:28,03,10,1, 12.0,1,1, 9.964, 10548.148, 295.421, 52719.908 23/06/04,19:51:28,04,10,1, 12.0,1,1, 9.964, 10548.151, 295.391, 52719.902 23/06/04,19:51:28,05,10,1, 12.0,1,1, 9.964, 10548.143, 295.399, 52719.952 23/06/04,19:51:28,06,10,1, 12.0,1,1, 9.964, 10548.170, 295.384, 52719.880 23/06/04,19:51:28,07,10,1, 12.0,1,1, 9.964, 10548.143, 295.369, 52719.869 23/06/04,19:51:28,08,10,1, 12.0,1,1, 9.964, 10548.165, 295.387, 52719.916 23/06/04,19:51:28,09,10,1, 12.0,1,1, 9.964, 10548.151, 295.387, 52719.890 23/06/04,19:51:28,10,10,1, 12.0,1,1, 9.964, 10548.138, 295.384, 52719.877 23/06/04,19:51:28,11,10,1, 12.0,1,1, 9.964, 10548.147, 295.375, 52719.903 23/06/04,19:51:28,12,10,1, 12.0,1,1, 9.964, 10548.136, 295.358, 52719.819 23/06/04,19:51:28,13,10,1, 12.0,1,1, 9.964, 10548.141, 295.395, 52719.882 23/06/04,19:51:28,14,10,1, 12.0,1,1, 9.964, 10548.123, 295.354, 52719.871 23/06/04,19:51:28,15,10,1, 12.0,1,1, 9.964, 10548.146, 295.351, 52719.861 23/06/04,19:51:28,16,10,1, 12.0,1,1, 9.964, 10548.143, 295.388, 52719.878 23/06/04,19:51:28,17,10,1, 12.0,1,1, 9.964, 10548.113, 295.344, 52719.838 23/06/04,19:51:28,18,10,1, 12.0,1,1, 9.964, 10548.091, 295.385, 52719.856 23/06/04,19:51:28,19,10,1, 12.0,1,1, 9.964, 10548.106, 295.347, 52719.873 23/06/04,19:51:29,00,10,1, 11.9,1,1, 9.963, 10548.105, 295.347, 52719.873 23/06/04,19:51:29,01,10,1, 11.9,1,1, 9.963, 10548.107, 295.373, 52719.886 23/06/04,19:51:29,02,10,1, 11.9,1,1, 9.963, 10548.119, 295.361, 52719.868 23/06/04,19:51:29,03,10,1, 11.9,1,1, 9.963, 10548.112, 295.379, 52719.876 23/06/04,19:51:29,04,10,1, 11.9,1,1, 9.963, 10548.104, 295.350, 52719.865 23/06/04,19:51:29,05,10,1, 11.9,1,1, 9.963, 10548.105, 295.374, 52719.854 23/06/04,19:51:29,06,10,1, 11.9,1,1, 9.963, 10548.111, 295.366, 52719.859 23/06/04,19:51:29,07,10,1, 11.9,1,1, 9.963, 10548.108, 295.313, 52719.842 23/06/04,19:51:29,08,10,1, 11.9,1,1, 9.963, 10548.106, 295.381, 52719.802 23/06/04,19:51:29,09,10,1, 11.9,1,1, 9.963, 10548.073, 295.371, 52719.845 23/06/04,19:51:29,10,10,1, 11.9,1,1, 9.963, 10548.067, 295.353, 52719.814 23/06/04,19:51:29,11,10,1, 11.9,1,1, 9.963, 10548.098, 295.354, 52719.826 23/06/04,19:51:29,12,10,1, 11.9,1,1, 9.963, 10548.091, 295.331, 52719.800 23/06/04,19:51:29,13,10,1, 11.9,1,1, 9.963, 10548.114, 295.349, 52719.805 23/06/04,19:51:29,14,10,1, 11.9,1,1, 9.963, 10548.112, 295.331, 52719.811 23/06/04,19:51:29,15,10,1, 11.9,1,1, 9.963, 10548.061, 295.327, 52719.793 23/06/04,19:51:29,16,10,1, 11.9,1,1, 9.963, 10548.088, 295.335, 52719.826 23/06/04,19:51:29,17,10,1, 11.9,1,1, 9.963, 10548.054, 295.326, 52719.790 23/06/04,19:51:29,18,10,1, 11.9,1,1, 9.963, 10548.068, 295.357, 52719.843 23/06/04,19:51:29,19,10,1, 11.9,1,1, 9.963, 10548.101, 295.322, 52719.804 23/06/04,19:51:30,00,09,1, 11.9,1,1, 9.963, 10548.097, 295.322, 52719.804 23/06/04,19:51:30,01,09,1, 11.9,1,1, 9.963, 10548.056, 295.345, 52719.786 23/06/04,19:51:30,02,09,1, 11.9,1,1, 9.963, 10548.035, 295.326, 52719.790 23/06/04,19:51:30,03,09,1, 11.9,1,1, 9.963, 10548.058, 295.349, 52719.824 23/06/04,19:51:30,04,09,1, 11.9,1,1, 9.963, 10548.072, 295.304, 52719.777 23/06/04,19:51:30,05,09,1, 11.9,1,1, 9.963, 10548.052, 295.343, 52719.789 23/06/04,19:51:30,06,09,1, 11.9,1,1, 9.963, 10548.037, 295.357, 52719.796 23/06/04,19:51:30,07,09,1, 11.9,1,1, 9.963, 10548.050, 295.335, 52719.792 23/06/04,19:51:30,08,09,1, 11.9,1,1, 9.963, 10548.032, 295.350, 52719.799 23/06/04,19:51:30,09,09,1, 11.9,1,1, 9.963, 10548.030, 295.351, 52719.799 23/06/04,19:51:30,10,09,1, 11.9,1,1, 9.963, 10548.036, 295.358, 52719.769 23/06/04,19:51:30,11,09,1, 11.9,1,1, 9.963, 10548.025, 295.341, 52719.808 23/06/04,19:51:30,12,09,1, 11.9,1,1, 9.963, 10548.048, 295.343, 52719.763 23/06/04,19:51:30,13,09,1, 11.9,1,1, 9.963, 10548.046, 295.358, 52719.771 23/06/04,19:51:30,14,09,1, 11.9,1,1, 9.963, 10548.015, 295.319, 52719.757 23/06/04,19:51:30,15,09,1, 11.9,1,1, 9.963, 10548.023, 295.351, 52719.777 23/06/04,19:51:30,16,09,1, 11.9,1,1, 9.963, 10548.014, 295.361, 52719.770 23/06/04,19:51:30,17,09,1, 11.9,1,1, 9.963, 10548.020, 295.336, 52719.733 23/06/04,19:51:30,18,09,1, 11.9,1,1, 9.963, 10548.011, 295.336, 52719.792 23/06/04,19:51:30,19,09,1, 11.9,1,1, 9.963, 10548.033, 295.325, 52719.749 23/06/04,19:51:31,00,10,1, 11.9,1,1, 9.964, 10548.030, 295.325, 52719.749 23/06/04,19:51:31,01,10,1, 11.9,1,1, 9.964, 10548.015, 295.332, 52719.783 23/06/04,19:51:31,02,10,1, 11.9,1,1, 9.964, 10548.005, 295.324, 52719.768 23/06/04,19:51:31,03,10,1, 11.9,1,1, 9.964, 10548.014, 295.330, 52719.763 23/06/04,19:51:31,04,10,1, 11.9,1,1, 9.964, 10547.990, 295.336, 52719.745 23/06/04,19:51:31,05,10,1, 11.9,1,1, 9.964, 10547.997, 295.342, 52719.784 23/06/04,19:51:31,06,10,1, 11.9,1,1, 9.964, 10547.977, 295.354, 52719.789 23/06/04,19:51:31,07,10,1, 11.9,1,1, 9.964, 10547.980, 295.325, 52719.736 23/06/04,19:51:31,08,10,1, 11.9,1,1, 9.964, 10547.977, 295.351, 52719.742 23/06/04,19:51:31,09,10,1, 11.9,1,1, 9.964, 10547.952, 295.340, 52719.770 23/06/04,19:51:31,10,10,1, 11.9,1,1, 9.964, 10547.965, 295.334, 52719.713 23/06/04,19:51:31,11,10,1, 11.9,1,1, 9.964, 10547.964, 295.343, 52719.748 23/06/04,19:51:31,12,10,1, 11.9,1,1, 9.964, 10547.939, 295.341, 52719.759 23/06/04,19:51:31,13,10,1, 11.9,1,1, 9.964, 10547.970, 295.325, 52719.724 23/06/04,19:51:31,14,10,1, 11.9,1,1, 9.964, 10547.941, 295.330, 52719.723 23/06/04,19:51:31,15,10,1, 11.9,1,1, 9.964, 10547.937, 295.318, 52719.762 23/06/04,19:51:31,16,10,1, 11.9,1,1, 9.964, 10547.958, 295.326, 52719.738 23/06/04,19:51:31,17,10,1, 11.9,1,1, 9.964, 10547.934, 295.329, 52719.737 23/06/04,19:51:31,18,10,1, 11.9,1,1, 9.964, 10547.936, 295.334, 52719.741 23/06/04,19:51:31,19,10,1, 11.9,1,1, 9.964, 10547.950, 295.332, 52719.716 23/06/04,19:51:32,00,09,1, 11.9,1,1, 9.967, 10547.947, 295.332, 52719.716 23/06/04,19:51:32,01,09,1, 11.9,1,1, 9.967, 10547.927, 295.323, 52719.702 23/06/04,19:51:32,02,09,1, 11.9,1,1, 9.967, 10547.923, 295.326, 52719.731 23/06/04,19:51:32,03,09,1, 11.9,1,1, 9.967, 10547.928, 295.331, 52719.725 23/06/04,19:51:32,04,09,1, 11.9,1,1, 9.967, 10547.925, 295.308, 52719.711 23/06/04,19:51:32,05,09,1, 11.9,1,1, 9.967, 10547.878, 295.332, 52719.668 23/06/04,19:51:32,06,09,1, 11.9,1,1, 9.967, 10547.929, 295.339, 52719.729 23/06/04,19:51:32,07,09,1, 11.9,1,1, 9.967, 10547.889, 295.331, 52719.679 23/06/04,19:51:32,08,09,1, 11.9,1,1, 9.967, 10547.900, 295.374, 52719.689 23/06/04,19:51:32,09,09,1, 11.9,1,1, 9.967, 10547.899, 295.335, 52719.703 23/06/04,19:51:32,10,09,1, 11.9,1,1, 9.967, 10547.917, 295.360, 52719.708 23/06/04,19:51:32,11,09,1, 11.9,1,1, 9.967, 10547.912, 295.324, 52719.659 23/06/04,19:51:32,12,09,1, 11.9,1,1, 9.967, 10547.890, 295.310, 52719.669 23/06/04,19:51:32,13,09,1, 11.9,1,1, 9.967, 10547.894, 295.360, 52719.734 23/06/04,19:51:32,14,09,1, 11.9,1,1, 9.967, 10547.870, 295.316, 52719.760 23/06/04,19:51:32,15,09,1, 11.9,1,1, 9.967, 10547.900, 295.314, 52719.649 23/06/04,19:51:32,16,09,1, 11.9,1,1, 9.967, 10547.887, 295.320, 52719.687 23/06/04,19:51:32,17,09,1, 11.9,1,1, 9.967, 10547.866, 295.320, 52719.695 23/06/04,19:51:32,18,09,1, 11.9,1,1, 9.967, 10547.878, 295.346, 52719.685 23/06/04,19:51:32,19,09,1, 11.9,1,1, 9.967, 10547.849, 295.309, 52719.677 23/06/04,19:51:33,00,09,1, 11.9,1,1, 9.966, 10547.847, 295.309, 52719.677 23/06/04,19:51:33,01,09,1, 11.9,1,1, 9.966, 10547.859, 295.331, 52719.685 23/06/04,19:51:33,02,09,1, 11.9,1,1, 9.966, 10547.869, 295.310, 52719.650 23/06/04,19:51:33,03,09,1, 11.9,1,1, 9.966, 10547.886, 295.333, 52719.689 23/06/04,19:51:33,04,09,1, 11.9,1,1, 9.966, 10547.850, 295.313, 52719.673 23/06/04,19:51:33,05,09,1, 11.9,1,1, 9.966, 10547.865, 295.313, 52719.703 23/06/04,19:51:33,06,09,1, 11.9,1,1, 9.966, 10547.843, 295.321, 52719.687 23/06/04,19:51:33,07,09,1, 11.9,1,1, 9.966, 10547.840, 295.310, 52719.652 23/06/04,19:51:33,08,09,1, 11.9,1,1, 9.966, 10547.831, 295.343, 52719.698 23/06/04,19:51:33,09,09,1, 11.9,1,1, 9.966, 10547.855, 295.298, 52719.677 23/06/04,19:51:33,10,09,1, 11.9,1,1, 9.966, 10547.834, 295.333, 52719.700 23/06/04,19:51:33,11,09,1, 11.9,1,1, 9.966, 10547.801, 295.346, 52719.652 23/06/04,19:51:33,12,09,1, 11.9,1,1, 9.966, 10547.831, 295.303, 52719.657 23/06/04,19:51:33,13,09,1, 11.9,1,1, 9.966, 10547.835, 295.322, 52719.685 23/06/04,19:51:33,14,09,1, 11.9,1,1, 9.966, 10547.844, 295.301, 52719.697 23/06/04,19:51:33,15,09,1, 11.9,1,1, 9.966, 10547.820, 295.311, 52719.645 23/06/04,19:51:33,16,09,1, 11.9,1,1, 9.966, 10547.830, 295.305, 52719.647 23/06/04,19:51:33,17,09,1, 11.9,1,1, 9.966, 10547.816, 295.299, 52719.640 23/06/04,19:51:33,18,09,1, 11.9,1,1, 9.966, 10547.802, 295.341, 52719.680 23/06/04,19:51:33,19,09,1, 11.9,1,1, 9.966, 10547.794, 295.325, 52719.642 23/06/04,19:51:34,00,09,1, 11.9,1,1, 9.966, 10547.788, 295.325, 52719.642 23/06/04,19:51:34,01,09,1, 11.9,1,1, 9.966, 10547.818, 295.324, 52719.608 23/06/04,19:51:34,02,09,1, 11.9,1,1, 9.966, 10547.810, 295.300, 52719.584 23/06/04,19:51:34,03,09,1, 11.9,1,1, 9.966, 10547.793, 295.329, 52719.592 23/06/04,19:51:34,04,09,1, 11.9,1,1, 9.966, 10547.785, 295.303, 52719.595 23/06/04,19:51:34,05,09,1, 11.9,1,1, 9.966, 10547.802, 295.291, 52719.549 23/06/04,19:51:34,06,09,1, 11.9,1,1, 9.966, 10547.815, 295.274, 52719.590 23/06/04,19:51:34,07,09,1, 11.9,1,1, 9.966, 10547.793, 295.281, 52719.599 23/06/04,19:51:34,08,09,1, 11.9,1,1, 9.966, 10547.795, 295.289, 52719.568 23/06/04,19:51:34,09,09,1, 11.9,1,1, 9.966, 10547.768, 295.274, 52719.604 23/06/04,19:51:34,10,09,1, 11.9,1,1, 9.966, 10547.782, 295.268, 52719.632 23/06/04,19:51:34,11,09,1, 11.9,1,1, 9.966, 10547.765, 295.282, 52719.596 23/06/04,19:51:34,12,09,1, 11.9,1,1, 9.966, 10547.760, 295.279, 52719.581 23/06/04,19:51:34,13,09,1, 11.9,1,1, 9.966, 10547.764, 295.299, 52719.588 23/06/04,19:51:34,14,09,1, 11.9,1,1, 9.966, 10547.770, 295.280, 52719.604 23/06/04,19:51:34,15,09,1, 11.9,1,1, 9.966, 10547.769, 295.279, 52719.550 23/06/04,19:51:34,16,09,1, 11.9,1,1, 9.966, 10547.759, 295.310, 52719.633 23/06/04,19:51:34,17,09,1, 11.9,1,1, 9.966, 10547.746, 295.310, 52719.589 23/06/04,19:51:34,18,09,1, 11.9,1,1, 9.966, 10547.742, 295.295, 52719.584 23/06/04,19:51:34,19,09,1, 11.9,1,1, 9.966, 10547.753, 295.276, 52719.615 23/06/04,19:51:35,00,09,1, 11.8,1,1, 9.964, 10547.746, 295.276, 52719.615 23/06/04,19:51:35,01,09,1, 11.8,1,1, 9.964, 10547.745, 295.285, 52719.562 23/06/04,19:51:35,02,09,1, 11.8,1,1, 9.964, 10547.728, 295.290, 52719.575 23/06/04,19:51:35,03,09,1, 11.8,1,1, 9.964, 10547.751, 295.290, 52719.560 23/06/04,19:51:35,04,09,1, 11.8,1,1, 9.964, 10547.725, 295.294, 52719.573 23/06/04,19:51:35,05,09,1, 11.8,1,1, 9.964, 10547.720, 295.312, 52719.561 23/06/04,19:51:35,06,09,1, 11.8,1,1, 9.964, 10547.715, 295.298, 52719.579 23/06/04,19:51:35,07,09,1, 11.8,1,1, 9.964, 10547.706, 295.245, 52719.546 23/06/04,19:51:35,08,09,1, 11.8,1,1, 9.964, 10547.730, 295.292, 52719.564 23/06/04,19:51:35,09,09,1, 11.8,1,1, 9.964, 10547.709, 295.268, 52719.561 23/06/04,19:51:35,10,09,1, 11.8,1,1, 9.964, 10547.690, 295.261, 52719.538 23/06/04,19:51:35,11,09,1, 11.8,1,1, 9.964, 10547.694, 295.278, 52719.511 23/06/04,19:51:35,12,09,1, 11.8,1,1, 9.964, 10547.692, 295.255, 52719.560 23/06/04,19:51:35,13,09,1, 11.8,1,1, 9.964, 10547.694, 295.276, 52719.513 23/06/04,19:51:35,14,09,1, 11.8,1,1, 9.964, 10547.685, 295.234, 52719.558 23/06/04,19:51:35,15,09,1, 11.8,1,1, 9.964, 10547.675, 295.263, 52719.565 23/06/04,19:51:35,16,09,1, 11.8,1,1, 9.964, 10547.664, 295.264, 52719.536 23/06/04,19:51:35,17,09,1, 11.8,1,1, 9.964, 10547.693, 295.275, 52719.513 23/06/04,19:51:35,18,09,1, 11.8,1,1, 9.964, 10547.657, 295.271, 52719.510 23/06/04,19:51:35,19,09,1, 11.8,1,1, 9.964, 10547.682, 295.233, 52719.542 23/06/04,19:51:36,00,09,1, 12.0,1,1, 9.968, 10547.680, 295.233, 52719.542 23/06/04,19:51:36,01,09,1, 12.0,1,1, 9.968, 10547.665, 295.247, 52719.461 23/06/04,19:51:36,02,09,1, 12.0,1,1, 9.968, 10547.658, 295.237, 52719.480 23/06/04,19:51:36,03,09,1, 12.0,1,1, 9.968, 10547.625, 295.250, 52719.536 23/06/04,19:51:36,04,09,1, 12.0,1,1, 9.968, 10547.651, 295.219, 52719.504 23/06/04,19:51:36,05,09,1, 12.0,1,1, 9.968, 10547.641, 295.232, 52719.535 23/06/04,19:51:36,06,09,1, 12.0,1,1, 9.968, 10547.648, 295.259, 52719.531 23/06/04,19:51:36,07,09,1, 12.0,1,1, 9.968, 10547.624, 295.222, 52719.475 23/06/04,19:51:36,08,09,1, 12.0,1,1, 9.968, 10547.637, 295.254, 52719.522 23/06/04,19:51:36,09,09,1, 12.0,1,1, 9.968, 10547.635, 295.251, 52719.497 23/06/04,19:51:36,10,09,1, 12.0,1,1, 9.968, 10547.625, 295.248, 52719.473 23/06/04,19:51:36,11,09,1, 12.0,1,1, 9.968, 10547.597, 295.264, 52719.497 23/06/04,19:51:36,12,09,1, 12.0,1,1, 9.968, 10547.615, 295.233, 52719.485 23/06/04,19:51:36,13,09,1, 12.0,1,1, 9.968, 10547.601, 295.236, 52719.481 23/06/04,19:51:36,14,09,1, 12.0,1,1, 9.968, 10547.574, 295.224, 52719.489 23/06/04,19:51:36,15,09,1, 12.0,1,1, 9.968, 10547.572, 295.225, 52719.461 23/06/04,19:51:36,16,09,1, 12.0,1,1, 9.968, 10547.609, 295.238, 52719.478 23/06/04,19:51:36,17,09,1, 12.0,1,1, 9.968, 10547.595, 295.206, 52719.478 23/06/04,19:51:36,18,09,1, 12.0,1,1, 9.968, 10547.571, 295.239, 52719.458 23/06/04,19:51:36,19,09,1, 12.0,1,1, 9.968, 10547.574, 295.229, 52719.464 23/06/04,19:51:37,00,10,1, 11.9,1,1, 9.964, 10547.571, 295.229, 52719.464 23/06/04,19:51:37,01,10,1, 11.9,1,1, 9.964, 10547.585, 295.225, 52719.492 23/06/04,19:51:37,02,10,1, 11.9,1,1, 9.964, 10547.575, 295.188, 52719.491 23/06/04,19:51:37,03,10,1, 11.9,1,1, 9.964, 10547.560, 295.212, 52719.491 23/06/04,19:51:37,04,10,1, 11.9,1,1, 9.964, 10547.570, 295.215, 52719.504 23/06/04,19:51:37,05,10,1, 11.9,1,1, 9.964, 10547.563, 295.198, 52719.454 23/06/04,19:51:37,06,10,1, 11.9,1,1, 9.964, 10547.556, 295.212, 52719.489 23/06/04,19:51:37,07,10,1, 11.9,1,1, 9.964, 10547.550, 295.176, 52719.417 23/06/04,19:51:37,08,10,1, 11.9,1,1, 9.964, 10547.523, 295.206, 52719.434 23/06/04,19:51:37,09,10,1, 11.9,1,1, 9.964, 10547.513, 295.205, 52719.439 23/06/04,19:51:37,10,10,1, 11.9,1,1, 9.964, 10547.520, 295.186, 52719.446 23/06/04,19:51:37,11,10,1, 11.9,1,1, 9.964, 10547.522, 295.200, 52719.456 23/06/04,19:51:37,12,10,1, 11.9,1,1, 9.964, 10547.527, 295.171, 52719.424 23/06/04,19:51:37,13,10,1, 11.9,1,1, 9.964, 10547.515, 295.190, 52719.392 23/06/04,19:51:37,14,10,1, 11.9,1,1, 9.964, 10547.519, 295.192, 52719.456 23/06/04,19:51:37,15,10,1, 11.9,1,1, 9.964, 10547.532, 295.152, 52719.263 23/06/04,19:51:37,16,10,1, 11.9,1,1, 9.964, 10547.510, 295.197, 52719.480 23/06/04,19:51:37,17,10,1, 11.9,1,1, 9.964, 10547.515, 295.142, 52719.430 23/06/04,19:51:37,18,10,1, 11.9,1,1, 9.964, 10547.520, 295.181, 52719.408 23/06/04,19:51:37,19,10,1, 11.9,1,1, 9.964, 10547.514, 295.178, 52719.464 23/06/04,19:51:38,00,09,1, 11.9,1,1, 9.961, 10547.513, 295.178, 52719.464 23/06/04,19:51:38,01,09,1, 11.9,1,1, 9.961, 10547.527, 295.214, 52719.622 23/06/04,19:51:38,02,09,1, 11.9,1,1, 9.961, 10547.524, 295.151, 52719.275 23/06/04,19:51:38,03,09,1, 11.9,1,1, 9.961, 10547.455, 295.188, 52719.379 23/06/04,19:51:38,04,09,1, 11.9,1,1, 9.961, 10547.452, 295.174, 52719.397 23/06/04,19:51:38,05,09,1, 11.9,1,1, 9.961, 10547.488, 295.170, 52719.381 23/06/04,19:51:38,06,09,1, 11.9,1,1, 9.961, 10547.489, 295.186, 52719.378 23/06/04,19:51:38,07,09,1, 11.9,1,1, 9.961, 10547.483, 295.173, 52719.417 23/06/04,19:51:38,08,09,1, 11.9,1,1, 9.961, 10547.467, 295.166, 52719.393 23/06/04,19:51:38,09,09,1, 11.9,1,1, 9.961, 10547.440, 295.181, 52719.395 23/06/04,19:51:38,10,09,1, 11.9,1,1, 9.961, 10547.460, 295.157, 52719.410 23/06/04,19:51:38,11,09,1, 11.9,1,1, 9.961, 10547.445, 295.172, 52719.399 23/06/04,19:51:38,12,09,1, 11.9,1,1, 9.961, 10547.468, 295.154, 52719.359 23/06/04,19:51:38,13,09,1, 11.9,1,1, 9.961, 10547.447, 295.139, 52719.390 23/06/04,19:51:38,14,09,1, 11.9,1,1, 9.961, 10547.447, 295.157, 52719.384 23/06/04,19:51:38,15,09,1, 11.9,1,1, 9.961, 10547.443, 295.150, 52719.393 23/06/04,19:51:38,16,09,1, 11.9,1,1, 9.961, 10547.426, 295.185, 52719.389 23/06/04,19:51:38,17,09,1, 11.9,1,1, 9.961, 10547.441, 295.151, 52719.402 23/06/04,19:51:38,18,09,1, 11.9,1,1, 9.961, 10547.404, 295.144, 52719.375 23/06/04,19:51:38,19,09,1, 11.9,1,1, 9.961, 10547.445, 295.153, 52719.398 23/06/04,19:51:39,00,09,1, 11.9,1,1, 9.964, 10547.438, 295.153, 52719.398 23/06/04,19:51:39,01,09,1, 11.9,1,1, 9.964, 10547.440, 295.161, 52719.390 23/06/04,19:51:39,02,09,1, 11.9,1,1, 9.964, 10547.420, 295.121, 52719.380 23/06/04,19:51:39,03,09,1, 11.9,1,1, 9.964, 10547.399, 295.168, 52719.393 23/06/04,19:51:39,04,09,1, 11.9,1,1, 9.964, 10547.388, 295.161, 52719.358 23/06/04,19:51:39,05,09,1, 11.9,1,1, 9.964, 10547.407, 295.154, 52719.329 23/06/04,19:51:39,06,09,1, 11.9,1,1, 9.964, 10547.394, 295.163, 52719.341 23/06/04,19:51:39,07,09,1, 11.9,1,1, 9.964, 10547.415, 295.129, 52719.350 23/06/04,19:51:39,08,09,1, 11.9,1,1, 9.964, 10547.379, 295.151, 52719.341 23/06/04,19:51:39,09,09,1, 11.9,1,1, 9.964, 10547.393, 295.141, 52719.349 23/06/04,19:51:39,10,09,1, 11.9,1,1, 9.964, 10547.376, 295.126, 52719.302 23/06/04,19:51:39,11,09,1, 11.9,1,1, 9.964, 10547.354, 295.149, 52719.329 23/06/04,19:51:39,12,09,1, 11.9,1,1, 9.964, 10547.376, 295.126, 52719.320 23/06/04,19:51:39,13,09,1, 11.9,1,1, 9.964, 10547.354, 295.159, 52719.296 23/06/04,19:51:39,14,09,1, 11.9,1,1, 9.964, 10547.373, 295.146, 52719.327 23/06/04,19:51:39,15,09,1, 11.9,1,1, 9.964, 10547.352, 295.119, 52719.328 23/06/04,19:51:39,16,09,1, 11.9,1,1, 9.964, 10547.351, 295.153, 52719.322 23/06/04,19:51:39,17,09,1, 11.9,1,1, 9.964, 10547.345, 295.150, 52719.314 23/06/04,19:51:39,18,09,1, 11.9,1,1, 9.964, 10547.325, 295.146, 52719.322 23/06/04,19:51:39,19,09,1, 11.9,1,1, 9.964, 10547.340, 295.137, 52719.299 23/06/04,19:51:40,00,09,1, 11.9,1,1, 9.966, 10547.338, 295.137, 52719.299 23/06/04,19:51:40,01,09,1, 11.9,1,1, 9.966, 10547.343, 295.153, 52719.333 23/06/04,19:51:40,02,09,1, 11.9,1,1, 9.966, 10547.340, 295.132, 52719.298 23/06/04,19:51:40,03,09,1, 11.9,1,1, 9.966, 10547.350, 295.108, 52719.325 23/06/04,19:51:40,04,09,1, 11.9,1,1, 9.966, 10547.332, 295.156, 52719.301 23/06/04,19:51:40,05,09,1, 11.9,1,1, 9.966, 10547.331, 295.103, 52719.299 23/06/04,19:51:40,06,09,1, 11.9,1,1, 9.966, 10547.310, 295.117, 52719.304 23/06/04,19:51:40,07,09,1, 11.9,1,1, 9.966, 10547.338, 295.111, 52719.292 23/06/04,19:51:40,08,09,1, 11.9,1,1, 9.966, 10547.318, 295.110, 52719.327 23/06/04,19:51:40,09,09,1, 11.9,1,1, 9.966, 10547.303, 295.114, 52719.301 23/06/04,19:51:40,10,09,1, 11.9,1,1, 9.966, 10547.295, 295.095, 52719.288 23/06/04,19:51:40,11,09,1, 11.9,1,1, 9.966, 10547.310, 295.129, 52719.292 23/06/04,19:51:40,12,09,1, 11.9,1,1, 9.966, 10547.297, 295.122, 52719.304 23/06/04,19:51:40,13,09,1, 11.9,1,1, 9.966, 10547.301, 295.115, 52719.265 23/06/04,19:51:40,14,09,1, 11.9,1,1, 9.966, 10547.305, 295.113, 52719.268 23/06/04,19:51:40,15,09,1, 11.9,1,1, 9.966, 10547.310, 295.096, 52719.253 23/06/04,19:51:40,16,09,1, 11.9,1,1, 9.966, 10547.300, 295.091, 52719.238 23/06/04,19:51:40,17,09,1, 11.9,1,1, 9.966, 10547.292, 295.110, 52719.262 23/06/04,19:51:40,18,09,1, 11.9,1,1, 9.966, 10547.268, 295.103, 52719.226 23/06/04,19:51:40,19,09,1, 11.9,1,1, 9.966, 10547.252, 295.131, 52719.283 23/06/04,19:51:41,00,09,1, 11.9,1,1, 9.964, 10547.246, 295.131, 52719.283 23/06/04,19:51:41,01,09,1, 11.9,1,1, 9.964, 10547.258, 295.102, 52719.281 23/06/04,19:51:41,02,09,1, 11.9,1,1, 9.964, 10547.264, 295.116, 52719.239 23/06/04,19:51:41,03,09,1, 11.9,1,1, 9.964, 10547.249, 295.096, 52719.246 23/06/04,19:51:41,04,09,1, 11.9,1,1, 9.964, 10547.241, 295.126, 52719.271 23/06/04,19:51:41,05,09,1, 11.9,1,1, 9.964, 10547.254, 295.083, 52719.241 23/06/04,19:51:41,06,09,1, 11.9,1,1, 9.964, 10547.240, 295.100, 52719.238 23/06/04,19:51:41,07,09,1, 11.9,1,1, 9.964, 10547.268, 295.083, 52719.206 23/06/04,19:51:41,08,09,1, 11.9,1,1, 9.964, 10547.254, 295.054, 52719.259 23/06/04,19:51:41,09,09,1, 11.9,1,1, 9.964, 10547.244, 295.099, 52719.240 23/06/04,19:51:41,10,09,1, 11.9,1,1, 9.964, 10547.249, 295.068, 52719.250 23/06/04,19:51:41,11,09,1, 11.9,1,1, 9.964, 10547.227, 295.109, 52719.252 23/06/04,19:51:41,12,09,1, 11.9,1,1, 9.964, 10547.238, 295.074, 52719.278 23/06/04,19:51:41,13,09,1, 11.9,1,1, 9.964, 10547.215, 295.069, 52719.209 23/06/04,19:51:41,14,09,1, 11.9,1,1, 9.964, 10547.226, 295.099, 52719.256 23/06/04,19:51:41,15,09,1, 11.9,1,1, 9.964, 10547.230, 295.087, 52719.239 23/06/04,19:51:41,16,09,1, 11.9,1,1, 9.964, 10547.194, 295.082, 52719.226 23/06/04,19:51:41,17,09,1, 11.9,1,1, 9.964, 10547.195, 295.078, 52719.210 23/06/04,19:51:41,18,09,1, 11.9,1,1, 9.964, 10547.193, 295.071, 52719.213 23/06/04,19:51:41,19,09,1, 11.9,1,1, 9.964, 10547.178, 295.082, 52719.209 23/06/04,19:51:42,00,10,1, 11.9,1,1, 9.965, 10547.171, 295.082, 52719.209 23/06/04,19:51:42,01,10,1, 11.9,1,1, 9.965, 10547.203, 295.057, 52719.222 23/06/04,19:51:42,02,10,1, 11.9,1,1, 9.965, 10547.192, 295.067, 52719.205 23/06/04,19:51:42,03,10,1, 11.9,1,1, 9.965, 10547.168, 295.057, 52719.203 23/06/04,19:51:42,04,10,1, 11.9,1,1, 9.965, 10547.153, 295.072, 52719.228 23/06/04,19:51:42,05,10,1, 11.9,1,1, 9.965, 10547.179, 295.034, 52719.242 23/06/04,19:51:42,06,10,1, 11.9,1,1, 9.965, 10547.161, 295.044, 52719.217 23/06/04,19:51:42,07,10,1, 11.9,1,1, 9.965, 10547.168, 295.051, 52719.206 23/06/04,19:51:42,08,10,1, 11.9,1,1, 9.965, 10547.157, 295.034, 52719.218 23/06/04,19:51:42,09,10,1, 11.9,1,1, 9.965, 10547.140, 295.052, 52719.227 23/06/04,19:51:42,10,10,1, 11.9,1,1, 9.965, 10547.156, 295.048, 52719.243 23/06/04,19:51:42,11,10,1, 11.9,1,1, 9.965, 10547.159, 295.030, 52719.179 23/06/04,19:51:42,12,10,1, 11.9,1,1, 9.965, 10547.131, 295.063, 52719.215 23/06/04,19:51:42,13,10,1, 11.9,1,1, 9.965, 10547.129, 295.029, 52719.182 23/06/04,19:51:42,14,10,1, 11.9,1,1, 9.965, 10547.146, 295.053, 52719.202 23/06/04,19:51:42,15,10,1, 11.9,1,1, 9.965, 10547.113, 295.041, 52719.178 23/06/04,19:51:42,16,10,1, 11.9,1,1, 9.965, 10547.098, 295.036, 52719.154 23/06/04,19:51:42,17,10,1, 11.9,1,1, 9.965, 10547.124, 295.030, 52719.182 23/06/04,19:51:42,18,10,1, 11.9,1,1, 9.965, 10547.128, 295.027, 52719.169 23/06/04,19:51:42,19,10,1, 11.9,1,1, 9.965, 10547.084, 295.029, 52719.149 23/06/04,19:51:43,00,09,1, 11.9,1,1, 9.968, 10547.079, 295.029, 52719.149 23/06/04,19:51:43,01,09,1, 11.9,1,1, 9.968, 10547.087, 295.005, 52719.194 23/06/04,19:51:43,02,09,1, 11.9,1,1, 9.968, 10547.103, 295.012, 52719.129 23/06/04,19:51:43,03,09,1, 11.9,1,1, 9.968, 10547.091, 295.009, 52719.113 23/06/04,19:51:43,04,09,1, 11.9,1,1, 9.968, 10547.080, 295.005, 52719.161 23/06/04,19:51:43,05,09,1, 11.9,1,1, 9.968, 10547.074, 295.033, 52719.162 23/06/04,19:51:43,06,09,1, 11.9,1,1, 9.968, 10547.077, 295.010, 52719.167 23/06/04,19:51:43,07,09,1, 11.9,1,1, 9.968, 10547.049, 295.032, 52719.162 23/06/04,19:51:43,08,09,1, 11.9,1,1, 9.968, 10547.086, 294.993, 52719.142 23/06/04,19:51:43,09,09,1, 11.9,1,1, 9.968, 10547.082, 294.996, 52719.125 23/06/04,19:51:43,10,09,1, 11.9,1,1, 9.968, 10547.089, 295.028, 52719.157 23/06/04,19:51:43,11,09,1, 11.9,1,1, 9.968, 10547.080, 294.983, 52719.130 23/06/04,19:51:43,12,09,1, 11.9,1,1, 9.968, 10547.050, 295.008, 52719.159 23/06/04,19:51:43,13,09,1, 11.9,1,1, 9.968, 10547.057, 294.982, 52719.033 23/06/04,19:51:43,14,09,1, 11.9,1,1, 9.968, 10547.010, 295.006, 52719.193 23/06/04,19:51:43,15,09,1, 11.9,1,1, 9.968, 10547.018, 294.999, 52719.185 23/06/04,19:51:43,16,09,1, 11.9,1,1, 9.968, 10547.014, 294.971, 52719.149 23/06/04,19:51:43,17,09,1, 11.9,1,1, 9.968, 10547.039, 294.998, 52719.159 23/06/04,19:51:43,18,09,1, 11.9,1,1, 9.968, 10547.036, 294.974, 52719.132 23/06/04,19:51:43,19,09,1, 11.9,1,1, 9.968, 10547.022, 294.978, 52719.082 23/06/04,19:51:44,00,10,1, 11.8,1,1, 9.966, 10547.020, 294.978, 52719.082 23/06/04,19:51:44,01,10,1, 11.8,1,1, 9.966, 10547.015, 294.970, 52719.131 23/06/04,19:51:44,02,10,1, 11.8,1,1, 9.966, 10547.016, 295.010, 52719.275 23/06/04,19:51:44,03,10,1, 11.8,1,1, 9.966, 10547.012, 294.961, 52719.095 23/06/04,19:51:44,04,10,1, 11.8,1,1, 9.966, 10546.998, 294.981, 52719.297 23/06/04,19:51:44,05,10,1, 11.8,1,1, 9.966, 10546.966, 294.982, 52719.113 23/06/04,19:51:44,06,10,1, 11.8,1,1, 9.966, 10547.015, 294.955, 52719.130 23/06/04,19:51:44,07,10,1, 11.8,1,1, 9.966, 10546.993, 294.990, 52719.087 23/06/04,19:51:44,08,10,1, 11.8,1,1, 9.966, 10546.987, 294.959, 52719.084 23/06/04,19:51:44,09,10,1, 11.8,1,1, 9.966, 10546.986, 294.967, 52719.064 23/06/04,19:51:44,10,10,1, 11.8,1,1, 9.966, 10546.975, 294.968, 52719.091 23/06/04,19:51:44,11,10,1, 11.8,1,1, 9.966, 10546.970, 294.959, 52719.113 23/06/04,19:51:44,12,10,1, 11.8,1,1, 9.966, 10546.954, 294.976, 52719.125 23/06/04,19:51:44,13,10,1, 11.8,1,1, 9.966, 10546.939, 294.965, 52719.117 23/06/04,19:51:44,14,10,1, 11.8,1,1, 9.966, 10546.952, 294.976, 52719.126 23/06/04,19:51:44,15,10,1, 11.8,1,1, 9.966, 10546.969, 294.981, 52719.088 23/06/04,19:51:44,16,10,1, 11.8,1,1, 9.966, 10546.954, 294.965, 52719.089 23/06/04,19:51:44,17,10,1, 11.8,1,1, 9.966, 10546.962, 294.976, 52719.065 23/06/04,19:51:44,18,10,1, 11.8,1,1, 9.966, 10546.948, 294.943, 52719.107 23/06/04,19:51:44,19,10,1, 11.8,1,1, 9.966, 10546.926, 294.965, 52719.081 23/06/04,19:51:45,00,10,1, 11.9,1,1, 9.961, 10546.920, 294.965, 52719.081 23/06/04,19:51:45,01,10,1, 11.9,1,1, 9.961, 10546.926, 294.949, 52719.074 23/06/04,19:51:45,02,10,1, 11.9,1,1, 9.961, 10546.931, 294.960, 52719.114 23/06/04,19:51:45,03,10,1, 11.9,1,1, 9.961, 10546.949, 294.945, 52719.095 23/06/04,19:51:45,04,10,1, 11.9,1,1, 9.961, 10546.918, 294.938, 52719.092 23/06/04,19:51:45,05,10,1, 11.9,1,1, 9.961, 10546.896, 294.962, 52719.093 23/06/04,19:51:45,06,10,1, 11.9,1,1, 9.961, 10546.919, 294.951, 52719.075 23/06/04,19:51:45,07,10,1, 11.9,1,1, 9.961, 10546.897, 294.959, 52719.065 23/06/04,19:51:45,08,10,1, 11.9,1,1, 9.961, 10546.938, 294.937, 52719.081 23/06/04,19:51:45,09,10,1, 11.9,1,1, 9.961, 10546.877, 294.931, 52719.065 23/06/04,19:51:45,10,10,1, 11.9,1,1, 9.961, 10546.903, 294.948, 52719.059 23/06/04,19:51:45,11,10,1, 11.9,1,1, 9.961, 10546.894, 294.926, 52719.060 23/06/04,19:51:45,12,10,1, 11.9,1,1, 9.961, 10546.896, 294.953, 52719.056 23/06/04,19:51:45,13,10,1, 11.9,1,1, 9.961, 10546.899, 294.950, 52719.093 23/06/04,19:51:45,14,10,1, 11.9,1,1, 9.961, 10546.880, 294.918, 52719.044 23/06/04,19:51:45,15,10,1, 11.9,1,1, 9.961, 10546.881, 294.942, 52719.032 23/06/04,19:51:45,16,10,1, 11.9,1,1, 9.961, 10546.887, 294.940, 52719.054 23/06/04,19:51:45,17,10,1, 11.9,1,1, 9.961, 10546.875, 294.946, 52719.051 23/06/04,19:51:45,18,10,1, 11.9,1,1, 9.961, 10546.890, 294.945, 52719.081 23/06/04,19:51:45,19,10,1, 11.9,1,1, 9.961, 10546.861, 294.919, 52719.067 23/06/04,19:51:46,00,10,1, 11.9,1,1, 9.961, 10546.854, 294.919, 52719.067 23/06/04,19:51:46,01,10,1, 11.9,1,1, 9.961, 10546.883, 294.913, 52719.038 23/06/04,19:51:46,02,10,1, 11.9,1,1, 9.961, 10546.852, 294.936, 52719.048 23/06/04,19:51:46,03,10,1, 11.9,1,1, 9.961, 10546.845, 294.942, 52719.005 23/06/04,19:51:46,04,10,1, 11.9,1,1, 9.961, 10546.850, 294.918, 52719.006 23/06/04,19:51:46,05,10,1, 11.9,1,1, 9.961, 10546.851, 294.934, 52719.020 23/06/04,19:51:46,06,10,1, 11.9,1,1, 9.961, 10546.849, 294.913, 52719.016 23/06/04,19:51:46,07,10,1, 11.9,1,1, 9.961, 10546.851, 294.902, 52718.972 23/06/04,19:51:46,08,10,1, 11.9,1,1, 9.961, 10546.853, 294.938, 52719.026 23/06/04,19:51:46,09,10,1, 11.9,1,1, 9.961, 10546.848, 294.916, 52719.011 23/06/04,19:51:46,10,10,1, 11.9,1,1, 9.961, 10546.828, 294.934, 52719.025 23/06/04,19:51:46,11,10,1, 11.9,1,1, 9.961, 10546.815, 294.920, 52719.010 23/06/04,19:51:46,12,10,1, 11.9,1,1, 9.961, 10546.829, 294.890, 52718.952 23/06/04,19:51:46,13,10,1, 11.9,1,1, 9.961, 10546.804, 294.924, 52718.971 23/06/04,19:51:46,14,10,1, 11.9,1,1, 9.961, 10546.831, 294.890, 52719.000 23/06/04,19:51:46,15,10,1, 11.9,1,1, 9.961, 10546.778, 294.891, 52719.004 23/06/04,19:51:46,16,10,1, 11.9,1,1, 9.961, 10546.776, 294.869, 52718.996 23/06/04,19:51:46,17,10,1, 11.9,1,1, 9.961, 10546.803, 294.902, 52719.000 23/06/04,19:51:46,18,10,1, 11.9,1,1, 9.961, 10546.802, 294.895, 52718.991 23/06/04,19:51:46,19,10,1, 11.9,1,1, 9.961, 10546.757, 294.888, 52719.011 23/06/04,19:51:47,00,10,1, 11.9,1,1, 9.965, 10546.753, 294.888, 52719.011 23/06/04,19:51:47,01,10,1, 11.9,1,1, 9.965, 10546.816, 294.862, 52718.978 23/06/04,19:51:47,02,10,1, 11.9,1,1, 9.965, 10546.765, 294.883, 52718.946 23/06/04,19:51:47,03,10,1, 11.9,1,1, 9.965, 10546.780, 294.902, 52718.947 23/06/04,19:51:47,04,10,1, 11.9,1,1, 9.965, 10546.764, 294.870, 52718.979 23/06/04,19:51:47,05,10,1, 11.9,1,1, 9.965, 10546.769, 294.874, 52718.881 23/06/04,19:51:47,06,10,1, 11.9,1,1, 9.965, 10546.777, 294.877, 52719.037 23/06/04,19:51:47,07,10,1, 11.9,1,1, 9.965, 10546.734, 294.880, 52718.991 23/06/04,19:51:47,08,10,1, 11.9,1,1, 9.965, 10546.778, 294.894, 52719.008 23/06/04,19:51:47,09,10,1, 11.9,1,1, 9.965, 10546.725, 294.836, 52718.934 23/06/04,19:51:47,10,10,1, 11.9,1,1, 9.965, 10546.726, 294.874, 52718.921 23/06/04,19:51:47,11,10,1, 11.9,1,1, 9.965, 10546.727, 294.850, 52718.947 23/06/04,19:51:47,12,10,1, 11.9,1,1, 9.965, 10546.739, 294.858, 52718.915 23/06/04,19:51:47,13,10,1, 11.9,1,1, 9.965, 10546.730, 294.860, 52718.923 23/06/04,19:51:47,14,10,1, 11.9,1,1, 9.965, 10546.709, 294.846, 52718.909 23/06/04,19:51:47,15,10,1, 11.9,1,1, 9.965, 10546.710, 294.852, 52718.957 23/06/04,19:51:47,16,10,1, 11.9,1,1, 9.965, 10546.727, 294.842, 52718.976 23/06/04,19:51:47,17,10,1, 11.9,1,1, 9.965, 10546.702, 294.816, 52718.909 23/06/04,19:51:47,18,10,1, 11.9,1,1, 9.965, 10546.710, 294.857, 52718.911 23/06/04,19:51:47,19,10,1, 11.9,1,1, 9.965, 10546.684, 294.841, 52718.930 23/06/04,19:51:48,00,10,1, 11.9,1,1, 9.967, 10546.678, 294.841, 52718.930 23/06/04,19:51:48,01,10,1, 11.9,1,1, 9.967, 10546.681, 294.855, 52718.965 23/06/04,19:51:48,02,10,1, 11.9,1,1, 9.967, 10546.709, 294.850, 52718.916 23/06/04,19:51:48,03,10,1, 11.9,1,1, 9.967, 10546.685, 294.845, 52718.931 23/06/04,19:51:48,04,10,1, 11.9,1,1, 9.967, 10546.673, 294.833, 52718.912 23/06/04,19:51:48,05,10,1, 11.9,1,1, 9.967, 10546.673, 294.840, 52718.917 23/06/04,19:51:48,06,10,1, 11.9,1,1, 9.967, 10546.675, 294.845, 52718.903 23/06/04,19:51:48,07,10,1, 11.9,1,1, 9.967, 10546.663, 294.827, 52718.918 23/06/04,19:51:48,08,10,1, 11.9,1,1, 9.967, 10546.671, 294.837, 52718.922 23/06/04,19:51:48,09,10,1, 11.9,1,1, 9.967, 10546.670, 294.828, 52718.895 23/06/04,19:51:48,10,10,1, 11.9,1,1, 9.967, 10546.664, 294.846, 52718.897 23/06/04,19:51:48,11,10,1, 11.9,1,1, 9.967, 10546.660, 294.840, 52718.905 23/06/04,19:51:48,12,10,1, 11.9,1,1, 9.967, 10546.656, 294.816, 52718.903 23/06/04,19:51:48,13,10,1, 11.9,1,1, 9.967, 10546.645, 294.828, 52718.884 23/06/04,19:51:48,14,10,1, 11.9,1,1, 9.967, 10546.652, 294.818, 52718.895 23/06/04,19:51:48,15,10,1, 11.9,1,1, 9.967, 10546.637, 294.835, 52718.872 23/06/04,19:51:48,16,10,1, 11.9,1,1, 9.967, 10546.624, 294.843, 52718.908 23/06/04,19:51:48,17,10,1, 11.9,1,1, 9.967, 10546.610, 294.817, 52718.874 23/06/04,19:51:48,18,10,1, 11.9,1,1, 9.967, 10546.623, 294.840, 52718.905 23/06/04,19:51:48,19,10,1, 11.9,1,1, 9.967, 10546.599, 294.793, 52718.836 23/06/04,19:51:49,00,10,1, 11.9,1,1, 9.964, 10546.595, 294.793, 52718.836 23/06/04,19:51:49,01,10,1, 11.9,1,1, 9.964, 10546.579, 294.839, 52718.864 23/06/04,19:51:49,02,10,1, 11.9,1,1, 9.964, 10546.601, 294.799, 52718.863 23/06/04,19:51:49,03,10,1, 11.9,1,1, 9.964, 10546.607, 294.825, 52718.912 23/06/04,19:51:49,04,10,1, 11.9,1,1, 9.964, 10546.602, 294.798, 52718.903 23/06/04,19:51:49,05,10,1, 11.9,1,1, 9.964, 10546.589, 294.817, 52718.892 23/06/04,19:51:49,06,10,1, 11.9,1,1, 9.964, 10546.604, 294.824, 52718.881 23/06/04,19:51:49,07,10,1, 11.9,1,1, 9.964, 10546.597, 294.799, 52718.835 23/06/04,19:51:49,08,10,1, 11.9,1,1, 9.964, 10546.557, 294.816, 52718.870 23/06/04,19:51:49,09,10,1, 11.9,1,1, 9.964, 10546.582, 294.815, 52718.888 23/06/04,19:51:49,10,10,1, 11.9,1,1, 9.964, 10546.536, 294.797, 52718.860 23/06/04,19:51:49,11,10,1, 11.9,1,1, 9.964, 10546.538, 294.815, 52718.854 23/06/04,19:51:49,12,10,1, 11.9,1,1, 9.964, 10546.543, 294.781, 52718.827 23/06/04,19:51:49,13,10,1, 11.9,1,1, 9.964, 10546.526, 294.796, 52718.869 23/06/04,19:51:49,14,10,1, 11.9,1,1, 9.964, 10546.543, 294.796, 52718.859 23/06/04,19:51:49,15,10,1, 11.9,1,1, 9.964, 10546.530, 294.759, 52718.859 23/06/04,19:51:49,16,10,1, 11.9,1,1, 9.964, 10546.529, 294.812, 52718.839 23/06/04,19:51:49,17,10,1, 11.9,1,1, 9.964, 10546.539, 294.772, 52718.802 23/06/04,19:51:49,18,10,1, 11.9,1,1, 9.964, 10546.508, 294.792, 52718.814 23/06/04,19:51:49,19,10,1, 11.9,1,1, 9.964, 10546.526, 294.800, 52718.825 23/06/04,19:51:50,00,10,1, 11.9,1,1, 9.965, 10546.520, 294.800, 52718.825 23/06/04,19:51:50,01,10,1, 11.9,1,1, 9.965, 10546.501, 294.799, 52718.834 23/06/04,19:51:50,02,10,1, 11.9,1,1, 9.965, 10546.508, 294.782, 52718.760 23/06/04,19:51:50,03,10,1, 11.9,1,1, 9.965, 10546.482, 294.800, 52718.833 23/06/04,19:51:50,04,10,1, 11.9,1,1, 9.965, 10546.481, 294.796, 52718.855 23/06/04,19:51:50,05,10,1, 11.9,1,1, 9.965, 10546.487, 294.797, 52718.851 23/06/04,19:51:50,06,10,1, 11.9,1,1, 9.965, 10546.475, 294.826, 52718.805 23/06/04,19:51:50,07,10,1, 11.9,1,1, 9.965, 10546.473, 294.798, 52718.806 23/06/04,19:51:50,08,10,1, 11.9,1,1, 9.965, 10546.454, 294.784, 52718.814 23/06/04,19:51:50,09,10,1, 11.9,1,1, 9.965, 10546.487, 294.795, 52718.845 23/06/04,19:51:50,10,10,1, 11.9,1,1, 9.965, 10546.429, 294.753, 52718.782 23/06/04,19:51:50,11,10,1, 11.9,1,1, 9.965, 10546.457, 294.777, 52718.807 23/06/04,19:51:50,12,10,1, 11.9,1,1, 9.965, 10546.449, 294.746, 52718.811 23/06/04,19:51:50,13,10,1, 11.9,1,1, 9.965, 10546.440, 294.785, 52718.779 23/06/04,19:51:50,14,10,1, 11.9,1,1, 9.965, 10546.459, 294.787, 52718.778 23/06/04,19:51:50,15,10,1, 11.9,1,1, 9.965, 10546.442, 294.769, 52718.760 23/06/04,19:51:50,16,10,1, 11.9,1,1, 9.965, 10546.429, 294.787, 52718.766 23/06/04,19:51:50,17,10,1, 11.9,1,1, 9.965, 10546.425, 294.772, 52718.737 23/06/04,19:51:50,18,10,1, 11.9,1,1, 9.965, 10546.429, 294.778, 52718.809 23/06/04,19:51:50,19,10,1, 11.9,1,1, 9.965, 10546.445, 294.779, 52718.789 23/06/04,19:51:51,00,10,1, 11.9,1,1, 9.961, 10546.445, 294.779, 52718.789 23/06/04,19:51:51,01,10,1, 11.9,1,1, 9.961, 10546.404, 294.798, 52718.815 23/06/04,19:51:51,02,10,1, 11.9,1,1, 9.961, 10546.409, 294.765, 52718.787 23/06/04,19:51:51,03,10,1, 11.9,1,1, 9.961, 10546.427, 294.786, 52718.757 23/06/04,19:51:51,04,10,1, 11.9,1,1, 9.961, 10546.411, 294.772, 52718.783 23/06/04,19:51:51,05,10,1, 11.9,1,1, 9.961, 10546.405, 294.765, 52718.751 23/06/04,19:51:51,06,10,1, 11.9,1,1, 9.961, 10546.377, 294.759, 52718.782 23/06/04,19:51:51,07,10,1, 11.9,1,1, 9.961, 10546.384, 294.767, 52718.733 23/06/04,19:51:51,08,10,1, 11.9,1,1, 9.961, 10546.383, 294.758, 52718.752 23/06/04,19:51:51,09,10,1, 11.9,1,1, 9.961, 10546.385, 294.775, 52718.793 23/06/04,19:51:51,10,10,1, 11.9,1,1, 9.961, 10546.355, 294.757, 52718.776 23/06/04,19:51:51,11,10,1, 11.9,1,1, 9.961, 10546.373, 294.767, 52718.733 23/06/04,19:51:51,12,10,1, 11.9,1,1, 9.961, 10546.402, 294.706, 52718.756 23/06/04,19:51:51,13,10,1, 11.9,1,1, 9.961, 10546.368, 294.748, 52718.723 23/06/04,19:51:51,14,10,1, 11.9,1,1, 9.961, 10546.364, 294.763, 52718.769 23/06/04,19:51:51,15,10,1, 11.9,1,1, 9.961, 10546.365, 294.707, 52718.748 23/06/04,19:51:51,16,10,1, 11.9,1,1, 9.961, 10546.336, 294.769, 52718.754 23/06/04,19:51:51,17,10,1, 11.9,1,1, 9.961, 10546.340, 294.743, 52718.755 23/06/04,19:51:51,18,10,1, 11.9,1,1, 9.961, 10546.333, 294.714, 52718.748 23/06/04,19:51:51,19,10,1, 11.9,1,1, 9.961, 10546.340, 294.752, 52718.718 23/06/04,19:51:52,00,10,1, 11.9,1,1, 9.962, 10546.336, 294.752, 52718.718 23/06/04,19:51:52,01,10,1, 11.9,1,1, 9.962, 10546.336, 294.736, 52718.726 23/06/04,19:51:52,02,10,1, 11.9,1,1, 9.962, 10546.358, 294.720, 52718.740 23/06/04,19:51:52,03,10,1, 11.9,1,1, 9.962, 10546.355, 294.739, 52718.710 23/06/04,19:51:52,04,10,1, 11.9,1,1, 9.962, 10546.310, 294.744, 52718.727 23/06/04,19:51:52,05,10,1, 11.9,1,1, 9.962, 10546.307, 294.706, 52718.739 23/06/04,19:51:52,06,10,1, 11.9,1,1, 9.962, 10546.305, 294.721, 52718.703 23/06/04,19:51:52,07,10,1, 11.9,1,1, 9.962, 10546.290, 294.709, 52718.718 23/06/04,19:51:52,08,10,1, 11.9,1,1, 9.962, 10546.287, 294.719, 52718.766 23/06/04,19:51:52,09,10,1, 11.9,1,1, 9.962, 10546.291, 294.734, 52718.727 23/06/04,19:51:52,10,10,1, 11.9,1,1, 9.962, 10546.281, 294.693, 52718.706 23/06/04,19:51:52,11,10,1, 11.9,1,1, 9.962, 10546.266, 294.701, 52718.709 23/06/04,19:51:52,12,10,1, 11.9,1,1, 9.962, 10546.286, 294.687, 52718.716 23/06/04,19:51:52,13,10,1, 11.9,1,1, 9.962, 10546.265, 294.685, 52718.704 23/06/04,19:51:52,14,10,1, 11.9,1,1, 9.962, 10546.258, 294.702, 52718.731 23/06/04,19:51:52,15,10,1, 11.9,1,1, 9.962, 10546.301, 294.693, 52718.705 23/06/04,19:51:52,16,10,1, 11.9,1,1, 9.962, 10546.253, 294.704, 52718.710 23/06/04,19:51:52,17,10,1, 11.9,1,1, 9.962, 10546.282, 294.699, 52718.673 23/06/04,19:51:52,18,10,1, 11.9,1,1, 9.962, 10546.245, 294.669, 52718.713 23/06/04,19:51:52,19,10,1, 11.9,1,1, 9.962, 10546.233, 294.708, 52718.674 23/06/04,19:51:53,00,10,1, 11.9,1,1, 9.960, 10546.228, 294.708, 52718.674 23/06/04,19:51:53,01,10,1, 11.9,1,1, 9.960, 10546.236, 294.672, 52718.678 23/06/04,19:51:53,02,10,1, 11.9,1,1, 9.960, 10546.232, 294.675, 52718.696 23/06/04,19:51:53,03,10,1, 11.9,1,1, 9.960, 10546.238, 294.674, 52718.654 23/06/04,19:51:53,04,10,1, 11.9,1,1, 9.960, 10546.238, 294.692, 52718.672 23/06/04,19:51:53,05,10,1, 11.9,1,1, 9.960, 10546.202, 294.664, 52718.669 23/06/04,19:51:53,06,10,1, 11.9,1,1, 9.960, 10546.213, 294.687, 52718.636 23/06/04,19:51:53,07,10,1, 11.9,1,1, 9.960, 10546.201, 294.682, 52718.651 23/06/04,19:51:53,08,10,1, 11.9,1,1, 9.960, 10546.181, 294.660, 52718.592 23/06/04,19:51:53,09,10,1, 11.9,1,1, 9.960, 10546.206, 294.690, 52718.608 23/06/04,19:51:53,10,10,1, 11.9,1,1, 9.960, 10546.218, 294.657, 52718.636 23/06/04,19:51:53,11,10,1, 11.9,1,1, 9.960, 10546.176, 294.680, 52718.639 23/06/04,19:51:53,12,10,1, 11.9,1,1, 9.960, 10546.212, 294.666, 52718.646 23/06/04,19:51:53,13,10,1, 11.9,1,1, 9.960, 10546.171, 294.648, 52718.672 23/06/04,19:51:53,14,10,1, 11.9,1,1, 9.960, 10546.195, 294.691, 52718.660 23/06/04,19:51:53,15,10,1, 11.9,1,1, 9.960, 10546.178, 294.653, 52718.642 23/06/04,19:51:53,16,10,1, 11.9,1,1, 9.960, 10546.170, 294.667, 52718.656 23/06/04,19:51:53,17,10,1, 11.9,1,1, 9.960, 10546.167, 294.677, 52718.675 23/06/04,19:51:53,18,10,1, 11.9,1,1, 9.960, 10546.150, 294.648, 52718.623 23/06/04,19:51:53,19,10,1, 11.9,1,1, 9.960, 10546.173, 294.672, 52718.650 23/06/04,19:51:54,00,10,1, 11.8,1,1, 9.963, 10546.169, 294.672, 52718.650 23/06/04,19:51:54,01,10,1, 11.8,1,1, 9.963, 10546.141, 294.656, 52718.658 23/06/04,19:51:54,02,10,1, 11.8,1,1, 9.963, 10546.143, 294.658, 52718.619 23/06/04,19:51:54,03,10,1, 11.8,1,1, 9.963, 10546.125, 294.636, 52718.598 23/06/04,19:51:54,04,10,1, 11.8,1,1, 9.963, 10546.112, 294.670, 52718.639 23/06/04,19:51:54,05,10,1, 11.8,1,1, 9.963, 10546.127, 294.671, 52718.660 23/06/04,19:51:54,06,10,1, 11.8,1,1, 9.963, 10546.118, 294.640, 52718.641 23/06/04,19:51:54,07,10,1, 11.8,1,1, 9.963, 10546.123, 294.672, 52718.636 23/06/04,19:51:54,08,10,1, 11.8,1,1, 9.963, 10546.122, 294.650, 52718.621 23/06/04,19:51:54,09,10,1, 11.8,1,1, 9.963, 10546.110, 294.657, 52718.570 23/06/04,19:51:54,10,10,1, 11.8,1,1, 9.963, 10546.084, 294.633, 52718.649 23/06/04,19:51:54,11,10,1, 11.8,1,1, 9.963, 10546.092, 294.656, 52718.635 23/06/04,19:51:54,12,10,1, 11.8,1,1, 9.963, 10546.102, 294.655, 52718.649 23/06/04,19:51:54,13,10,1, 11.8,1,1, 9.963, 10546.058, 294.595, 52718.605 23/06/04,19:51:54,14,10,1, 11.8,1,1, 9.963, 10546.084, 294.633, 52718.609 23/06/04,19:51:54,15,10,1, 11.8,1,1, 9.963, 10546.083, 294.628, 52718.628 23/06/04,19:51:54,16,10,1, 11.8,1,1, 9.963, 10546.073, 294.627, 52718.578 23/06/04,19:51:54,17,10,1, 11.8,1,1, 9.963, 10546.063, 294.634, 52718.628 23/06/04,19:51:54,18,10,1, 11.8,1,1, 9.963, 10546.063, 294.629, 52718.639 23/06/04,19:51:54,19,10,1, 11.8,1,1, 9.963, 10546.052, 294.625, 52718.617 23/06/04,19:51:55,00,10,1, 11.9,1,1, 9.966, 10546.044, 294.625, 52718.617 23/06/04,19:51:55,01,10,1, 11.9,1,1, 9.966, 10546.059, 294.603, 52718.644 23/06/04,19:51:55,02,10,1, 11.9,1,1, 9.966, 10546.048, 294.617, 52718.631 23/06/04,19:51:55,03,10,1, 11.9,1,1, 9.966, 10546.045, 294.617, 52718.570 23/06/04,19:51:55,04,10,1, 11.9,1,1, 9.966, 10546.030, 294.620, 52718.590 23/06/04,19:51:55,05,10,1, 11.9,1,1, 9.966, 10546.008, 294.604, 52718.576 23/06/04,19:51:55,06,10,1, 11.9,1,1, 9.966, 10546.029, 294.590, 52718.566 23/06/04,19:51:55,07,10,1, 11.9,1,1, 9.966, 10546.007, 294.610, 52718.609 23/06/04,19:51:55,08,10,1, 11.9,1,1, 9.966, 10545.997, 294.568, 52718.587 23/06/04,19:51:55,09,10,1, 11.9,1,1, 9.966, 10546.011, 294.585, 52718.628 23/06/04,19:51:55,10,10,1, 11.9,1,1, 9.966, 10545.984, 294.563, 52718.589 23/06/04,19:51:55,11,10,1, 11.9,1,1, 9.966, 10545.980, 294.599, 52718.587 23/06/04,19:51:55,12,10,1, 11.9,1,1, 9.966, 10545.987, 294.579, 52718.593 23/06/04,19:51:55,13,10,1, 11.9,1,1, 9.966, 10545.987, 294.577, 52718.579 23/06/04,19:51:55,14,10,1, 11.9,1,1, 9.966, 10545.977, 294.585, 52718.555 23/06/04,19:51:55,15,10,1, 11.9,1,1, 9.966, 10545.959, 294.587, 52718.561 23/06/04,19:51:55,16,10,1, 11.9,1,1, 9.966, 10545.948, 294.580, 52718.564 23/06/04,19:51:55,17,10,1, 11.9,1,1, 9.966, 10545.932, 294.592, 52718.546 23/06/04,19:51:55,18,10,1, 11.9,1,1, 9.966, 10545.939, 294.576, 52718.555 23/06/04,19:51:55,19,10,1, 11.9,1,1, 9.966, 10545.931, 294.575, 52718.566 23/06/04,19:51:56,00,10,1, 11.9,1,1, 9.964, 10545.927, 294.575, 52718.566 23/06/04,19:51:56,01,10,1, 11.9,1,1, 9.964, 10545.931, 294.541, 52718.545 23/06/04,19:51:56,02,10,1, 11.9,1,1, 9.964, 10545.920, 294.578, 52718.552 23/06/04,19:51:56,03,10,1, 11.9,1,1, 9.964, 10545.901, 294.510, 52718.528 23/06/04,19:51:56,04,10,1, 11.9,1,1, 9.964, 10545.902, 294.552, 52718.490 23/06/04,19:51:56,05,10,1, 11.9,1,1, 9.964, 10545.894, 294.524, 52718.555 23/06/04,19:51:56,06,10,1, 11.9,1,1, 9.964, 10545.888, 294.565, 52718.537 23/06/04,19:51:56,07,10,1, 11.9,1,1, 9.964, 10545.869, 294.556, 52718.502 23/06/04,19:51:56,08,10,1, 11.9,1,1, 9.964, 10545.874, 294.547, 52718.480 23/06/04,19:51:56,09,10,1, 11.9,1,1, 9.964, 10545.863, 294.561, 52718.522 23/06/04,19:51:56,10,10,1, 11.9,1,1, 9.964, 10545.856, 294.550, 52718.540 23/06/04,19:51:56,11,10,1, 11.9,1,1, 9.964, 10545.844, 294.506, 52718.515 23/06/04,19:51:56,12,10,1, 11.9,1,1, 9.964, 10545.845, 294.593, 52718.559 23/06/04,19:51:56,13,10,1, 11.9,1,1, 9.964, 10545.830, 294.511, 52718.499 23/06/04,19:51:56,14,10,1, 11.9,1,1, 9.964, 10545.830, 294.552, 52718.487 23/06/04,19:51:56,15,10,1, 11.9,1,1, 9.964, 10545.832, 294.542, 52718.524 23/06/04,19:51:56,16,10,1, 11.9,1,1, 9.964, 10545.806, 294.508, 52718.527 23/06/04,19:51:56,17,10,1, 11.9,1,1, 9.964, 10545.822, 294.529, 52718.539 23/06/04,19:51:56,18,10,1, 11.9,1,1, 9.964, 10545.810, 294.520, 52718.604 23/06/04,19:51:56,19,10,1, 11.9,1,1, 9.964, 10545.783, 294.514, 52718.456 23/06/04,19:51:57,00,10,1, 11.9,1,1, 9.958, 10545.777, 294.514, 52718.456 23/06/04,19:51:57,01,10,1, 11.9,1,1, 9.958, 10545.792, 294.498, 52718.449 23/06/04,19:51:57,02,10,1, 11.9,1,1, 9.958, 10545.749, 294.507, 52718.474 23/06/04,19:51:57,03,10,1, 11.9,1,1, 9.958, 10545.772, 294.537, 52718.485 23/06/04,19:51:57,04,10,1, 11.9,1,1, 9.958, 10545.803, 294.500, 52718.474 23/06/04,19:51:57,05,10,1, 11.9,1,1, 9.958, 10545.766, 294.507, 52718.498 23/06/04,19:51:57,06,10,1, 11.9,1,1, 9.958, 10545.760, 294.480, 52718.475 23/06/04,19:51:57,07,10,1, 11.9,1,1, 9.958, 10545.737, 294.477, 52718.497 23/06/04,19:51:57,08,10,1, 11.9,1,1, 9.958, 10545.707, 294.493, 52718.492 23/06/04,19:51:57,09,10,1, 11.9,1,1, 9.958, 10545.727, 294.480, 52718.482 23/06/04,19:51:57,10,10,1, 11.9,1,1, 9.958, 10545.725, 294.477, 52718.481 23/06/04,19:51:57,11,10,1, 11.9,1,1, 9.958, 10545.696, 294.465, 52718.488 23/06/04,19:51:57,12,10,1, 11.9,1,1, 9.958, 10545.729, 294.457, 52718.456 23/06/04,19:51:57,13,10,1, 11.9,1,1, 9.958, 10545.685, 294.482, 52718.515 23/06/04,19:51:57,14,10,1, 11.9,1,1, 9.958, 10545.689, 294.478, 52718.504 23/06/04,19:51:57,15,10,1, 11.9,1,1, 9.958, 10545.692, 294.486, 52718.493 23/06/04,19:51:57,16,10,1, 11.9,1,1, 9.958, 10545.688, 294.458, 52718.439 23/06/04,19:51:57,17,10,1, 11.9,1,1, 9.958, 10545.668, 294.472, 52718.471 23/06/04,19:51:57,18,10,1, 11.9,1,1, 9.958, 10545.663, 294.465, 52718.452 23/06/04,19:51:57,19,10,1, 11.9,1,1, 9.958, 10545.655, 294.451, 52718.450 23/06/04,19:51:58,00,10,1, 11.9,1,1, 9.962, 10545.652, 294.451, 52718.450 23/06/04,19:51:58,01,10,1, 11.9,1,1, 9.962, 10545.645, 294.456, 52718.454 23/06/04,19:51:58,02,10,1, 11.9,1,1, 9.962, 10545.610, 294.450, 52718.467 23/06/04,19:51:58,03,10,1, 11.9,1,1, 9.962, 10545.616, 294.436, 52718.462 23/06/04,19:51:58,04,10,1, 11.9,1,1, 9.962, 10545.596, 294.424, 52718.460 23/06/04,19:51:58,05,10,1, 11.9,1,1, 9.962, 10545.625, 294.438, 52718.450 23/06/04,19:51:58,06,10,1, 11.9,1,1, 9.962, 10545.604, 294.401, 52718.419 23/06/04,19:51:58,07,10,1, 11.9,1,1, 9.962, 10545.619, 294.403, 52718.426 23/06/04,19:51:58,08,10,1, 11.9,1,1, 9.962, 10545.601, 294.419, 52718.436 23/06/04,19:51:58,09,10,1, 11.9,1,1, 9.962, 10545.589, 294.411, 52718.416 23/06/04,19:51:58,10,10,1, 11.9,1,1, 9.962, 10545.569, 294.419, 52718.399 23/06/04,19:51:58,11,10,1, 11.9,1,1, 9.962, 10545.573, 294.411, 52718.434 23/06/04,19:51:58,12,10,1, 11.9,1,1, 9.962, 10545.564, 294.427, 52718.441 23/06/04,19:51:58,13,10,1, 11.9,1,1, 9.962, 10545.553, 294.406, 52718.413 23/06/04,19:51:58,14,10,1, 11.9,1,1, 9.962, 10545.550, 294.391, 52718.416 23/06/04,19:51:58,15,10,1, 11.9,1,1, 9.962, 10545.542, 294.373, 52718.431 23/06/04,19:51:58,16,10,1, 11.9,1,1, 9.962, 10545.542, 294.384, 52718.393 23/06/04,19:51:58,17,10,1, 11.9,1,1, 9.962, 10545.522, 294.348, 52718.416 23/06/04,19:51:58,18,10,1, 11.9,1,1, 9.962, 10545.518, 294.381, 52718.378 23/06/04,19:51:58,19,10,1, 11.9,1,1, 9.962, 10545.512, 294.389, 52718.434 23/06/04,19:51:59,00,10,1, 11.9,1,1, 9.964, 10545.510, 294.389, 52718.434 23/06/04,19:51:59,01,10,1, 11.9,1,1, 9.964, 10545.500, 294.343, 52718.422 23/06/04,19:51:59,02,10,1, 11.9,1,1, 9.964, 10545.476, 294.355, 52718.397 23/06/04,19:51:59,03,10,1, 11.9,1,1, 9.964, 10545.511, 294.401, 52718.424 23/06/04,19:51:59,04,10,1, 11.9,1,1, 9.964, 10545.474, 294.374, 52718.400 23/06/04,19:51:59,05,10,1, 11.9,1,1, 9.964, 10545.465, 294.340, 52718.384 23/06/04,19:51:59,06,10,1, 11.9,1,1, 9.964, 10545.470, 294.378, 52718.418 23/06/04,19:51:59,07,10,1, 11.9,1,1, 9.964, 10545.449, 294.343, 52718.350 23/06/04,19:51:59,08,10,1, 11.9,1,1, 9.964, 10545.435, 294.351, 52718.381 23/06/04,19:51:59,09,10,1, 11.9,1,1, 9.964, 10545.442, 294.335, 52718.380 23/06/04,19:51:59,10,10,1, 11.9,1,1, 9.964, 10545.455, 294.326, 52718.386 23/06/04,19:51:59,11,10,1, 11.9,1,1, 9.964, 10545.431, 294.302, 52718.395 23/06/04,19:51:59,12,10,1, 11.9,1,1, 9.964, 10545.423, 294.318, 52718.392 23/06/04,19:51:59,13,10,1, 11.9,1,1, 9.964, 10545.398, 294.331, 52718.352 23/06/04,19:51:59,14,10,1, 11.9,1,1, 9.964, 10545.394, 294.319, 52718.343 23/06/04,19:51:59,15,10,1, 11.9,1,1, 9.964, 10545.400, 294.305, 52718.348 23/06/04,19:51:59,16,10,1, 11.9,1,1, 9.964, 10545.391, 294.302, 52718.365 23/06/04,19:51:59,17,10,1, 11.9,1,1, 9.964, 10545.363, 294.302, 52718.337 23/06/04,19:51:59,18,10,1, 11.9,1,1, 9.964, 10545.360, 294.290, 52718.358 23/06/04,19:51:59,19,10,1, 11.9,1,1, 9.964, 10545.356, 294.303, 52718.350 23/06/04,19:52:00,00,10,1, 11.8,1,1, 9.966, 10545.352, 294.303, 52718.350 23/06/04,19:52:00,01,10,1, 11.8,1,1, 9.966, 10545.319, 294.255, 52718.303 23/06/04,19:52:00,02,10,1, 11.8,1,1, 9.966, 10545.344, 294.268, 52718.296 23/06/04,19:52:00,03,10,1, 11.8,1,1, 9.966, 10545.339, 294.259, 52718.242 23/06/04,19:52:00,04,10,1, 11.8,1,1, 9.966, 10545.328, 294.306, 52718.271 23/06/04,19:52:00,05,10,1, 11.8,1,1, 9.966, 10545.318, 294.253, 52718.259 23/06/04,19:52:00,06,10,1, 11.8,1,1, 9.966, 10545.307, 294.269, 52718.283 23/06/04,19:52:00,07,10,1, 11.8,1,1, 9.966, 10545.315, 294.248, 52718.292 23/06/04,19:52:00,08,10,1, 11.8,1,1, 9.966, 10545.317, 294.230, 52718.333 23/06/04,19:52:00,09,10,1, 11.8,1,1, 9.966, 10545.276, 294.234, 52718.288 23/06/04,19:52:00,10,10,1, 11.8,1,1, 9.966, 10545.265, 294.232, 52718.291 23/06/04,19:52:00,11,10,1, 11.8,1,1, 9.966, 10545.264, 294.226, 52718.250 23/06/04,19:52:00,12,10,1, 11.8,1,1, 9.966, 10545.275, 294.251, 52718.291 23/06/04,19:52:00,13,10,1, 11.8,1,1, 9.966, 10545.248, 294.187, 52718.263 23/06/04,19:52:00,14,10,1, 11.8,1,1, 9.966, 10545.291, 294.242, 52718.286 23/06/04,19:52:00,15,10,1, 11.8,1,1, 9.966, 10545.249, 294.226, 52718.279 23/06/04,19:52:00,16,10,1, 11.8,1,1, 9.966, 10545.231, 294.230, 52718.309 23/06/04,19:52:00,17,10,1, 11.8,1,1, 9.966, 10545.232, 294.222, 52718.289 23/06/04,19:52:00,18,10,1, 11.8,1,1, 9.966, 10545.225, 294.212, 52718.280 23/06/04,19:52:00,19,10,1, 11.8,1,1, 9.966, 10545.209, 294.243, 52718.266 23/06/04,19:52:01,00,10,1, 11.9,1,1, 9.964, 10545.201, 294.243, 52718.266 23/06/04,19:52:01,01,10,1, 11.9,1,1, 9.964, 10545.190, 294.204, 52718.278 23/06/04,19:52:01,02,10,1, 11.9,1,1, 9.964, 10545.214, 294.246, 52718.289 23/06/04,19:52:01,03,10,1, 11.9,1,1, 9.964, 10545.206, 294.195, 52718.240 23/06/04,19:52:01,04,10,1, 11.9,1,1, 9.964, 10545.196, 294.209, 52718.260 23/06/04,19:52:01,05,10,1, 11.9,1,1, 9.964, 10545.178, 294.205, 52718.282 23/06/04,19:52:01,06,10,1, 11.9,1,1, 9.964, 10545.154, 294.201, 52718.237 23/06/04,19:52:01,07,10,1, 11.9,1,1, 9.964, 10545.160, 294.212, 52718.231 23/06/04,19:52:01,08,10,1, 11.9,1,1, 9.964, 10545.159, 294.193, 52718.233 23/06/04,19:52:01,09,10,1, 11.9,1,1, 9.964, 10545.144, 294.189, 52718.250 23/06/04,19:52:01,10,10,1, 11.9,1,1, 9.964, 10545.170, 294.200, 52718.288 23/06/04,19:52:01,11,10,1, 11.9,1,1, 9.964, 10545.131, 294.186, 52718.282 23/06/04,19:52:01,12,10,1, 11.9,1,1, 9.964, 10545.142, 294.192, 52718.274 23/06/04,19:52:01,13,10,1, 11.9,1,1, 9.964, 10545.154, 294.175, 52718.262 23/06/04,19:52:01,14,10,1, 11.9,1,1, 9.964, 10545.099, 294.166, 52718.260 23/06/04,19:52:01,15,10,1, 11.9,1,1, 9.964, 10545.123, 294.180, 52718.255 23/06/04,19:52:01,16,10,1, 11.9,1,1, 9.964, 10545.124, 294.155, 52718.244 23/06/04,19:52:01,17,10,1, 11.9,1,1, 9.964, 10545.082, 294.167, 52718.254 23/06/04,19:52:01,18,10,1, 11.9,1,1, 9.964, 10545.096, 294.159, 52718.218 23/06/04,19:52:01,19,10,1, 11.9,1,1, 9.964, 10545.069, 294.146, 52718.177 23/06/04,19:52:02,00,10,1, 11.9,1,1, 9.966, 10545.068, 294.146, 52718.177 23/06/04,19:52:02,01,10,1, 11.9,1,1, 9.966, 10545.067, 294.130, 52718.230 23/06/04,19:52:02,02,10,1, 11.9,1,1, 9.966, 10545.043, 294.149, 52718.263 23/06/04,19:52:02,03,10,1, 11.9,1,1, 9.966, 10545.062, 294.147, 52718.241 23/06/04,19:52:02,04,10,1, 11.9,1,1, 9.966, 10545.049, 294.104, 52718.200 23/06/04,19:52:02,05,10,1, 11.9,1,1, 9.966, 10545.026, 294.133, 52718.198 23/06/04,19:52:02,06,10,1, 11.9,1,1, 9.966, 10545.026, 294.105, 52718.194 23/06/04,19:52:02,07,10,1, 11.9,1,1, 9.966, 10545.014, 294.125, 52718.177 23/06/04,19:52:02,08,10,1, 11.9,1,1, 9.966, 10545.003, 294.119, 52718.236 23/06/04,19:52:02,09,10,1, 11.9,1,1, 9.966, 10544.996, 294.098, 52718.176 23/06/04,19:52:02,10,10,1, 11.9,1,1, 9.966, 10545.000, 294.113, 52718.219 23/06/04,19:52:02,11,10,1, 11.9,1,1, 9.966, 10544.979, 294.085, 52718.174 23/06/04,19:52:02,12,10,1, 11.9,1,1, 9.966, 10544.966, 294.132, 52718.216 23/06/04,19:52:02,13,10,1, 11.9,1,1, 9.966, 10544.965, 294.105, 52718.216 23/06/04,19:52:02,14,10,1, 11.9,1,1, 9.966, 10544.960, 294.099, 52718.213 23/06/04,19:52:02,15,10,1, 11.9,1,1, 9.966, 10544.961, 294.093, 52718.198 23/06/04,19:52:02,16,10,1, 11.9,1,1, 9.966, 10544.968, 294.095, 52718.227 23/06/04,19:52:02,17,10,1, 11.9,1,1, 9.966, 10544.933, 294.091, 52718.196 23/06/04,19:52:02,18,10,1, 11.9,1,1, 9.966, 10544.949, 294.091, 52718.195 23/06/04,19:52:02,19,10,1, 11.9,1,1, 9.966, 10544.910, 294.056, 52718.186 23/06/04,19:52:03,00,10,1, 11.9,1,1, 9.962, 10544.909, 294.056, 52718.186 23/06/04,19:52:03,01,10,1, 11.9,1,1, 9.962, 10544.916, 294.064, 52718.179 23/06/04,19:52:03,02,10,1, 11.9,1,1, 9.962, 10544.893, 294.056, 52718.163 23/06/04,19:52:03,03,10,1, 11.9,1,1, 9.962, 10544.902, 294.063, 52718.185 23/06/04,19:52:03,04,10,1, 11.9,1,1, 9.962, 10544.891, 294.052, 52718.176 23/06/04,19:52:03,05,10,1, 11.9,1,1, 9.962, 10544.870, 294.049, 52718.152 23/06/04,19:52:03,06,10,1, 11.9,1,1, 9.962, 10544.878, 294.002, 52718.202 23/06/04,19:52:03,07,10,1, 11.9,1,1, 9.962, 10544.881, 294.064, 52718.176 23/06/04,19:52:03,08,10,1, 11.9,1,1, 9.962, 10544.843, 294.056, 52718.176 23/06/04,19:52:03,09,10,1, 11.9,1,1, 9.962, 10544.859, 294.067, 52718.194 23/06/04,19:52:03,10,10,1, 11.9,1,1, 9.962, 10544.847, 294.080, 52718.188 23/06/04,19:52:03,11,10,1, 11.9,1,1, 9.962, 10544.848, 294.052, 52718.208 23/06/04,19:52:03,12,10,1, 11.9,1,1, 9.962, 10544.844, 294.042, 52718.142 23/06/04,19:52:03,13,10,1, 11.9,1,1, 9.962, 10544.847, 294.048, 52718.187 23/06/04,19:52:03,14,10,1, 11.9,1,1, 9.962, 10544.814, 294.018, 52718.118 23/06/04,19:52:03,15,10,1, 11.9,1,1, 9.962, 10544.804, 294.045, 52718.130 23/06/04,19:52:03,16,10,1, 11.9,1,1, 9.962, 10544.791, 294.010, 52718.131 23/06/04,19:52:03,17,10,1, 11.9,1,1, 9.962, 10544.784, 294.011, 52718.141 23/06/04,19:52:03,18,10,1, 11.9,1,1, 9.962, 10544.777, 294.037, 52718.148 23/06/04,19:52:03,19,10,1, 11.9,1,1, 9.962, 10544.769, 294.020, 52718.118 23/06/04,19:52:04,00,10,1, 11.9,1,1, 9.962, 10544.767, 294.020, 52718.118 23/06/04,19:52:04,01,10,1, 11.9,1,1, 9.962, 10544.761, 294.014, 52718.147 23/06/04,19:52:04,02,10,1, 11.9,1,1, 9.962, 10544.743, 293.994, 52718.111 23/06/04,19:52:04,03,10,1, 11.9,1,1, 9.962, 10544.749, 294.008, 52718.129 23/06/04,19:52:04,04,10,1, 11.9,1,1, 9.962, 10544.743, 293.972, 52718.117 23/06/04,19:52:04,05,10,1, 11.9,1,1, 9.962, 10544.714, 293.991, 52718.114 23/06/04,19:52:04,06,10,1, 11.9,1,1, 9.962, 10544.717, 294.022, 52718.141 23/06/04,19:52:04,07,10,1, 11.9,1,1, 9.962, 10544.717, 293.967, 52718.109 23/06/04,19:52:04,08,10,1, 11.9,1,1, 9.962, 10544.705, 293.965, 52718.108 23/06/04,19:52:04,09,10,1, 11.9,1,1, 9.962, 10544.698, 293.958, 52718.107 23/06/04,19:52:04,10,10,1, 11.9,1,1, 9.962, 10544.660, 293.983, 52718.084 23/06/04,19:52:04,11,10,1, 11.9,1,1, 9.962, 10544.669, 293.994, 52718.125 23/06/04,19:52:04,12,10,1, 11.9,1,1, 9.962, 10544.654, 293.943, 52718.081 23/06/04,19:52:04,13,10,1, 11.9,1,1, 9.962, 10544.659, 293.963, 52718.121 23/06/04,19:52:04,14,10,1, 11.9,1,1, 9.962, 10544.649, 293.960, 52718.103 23/06/04,19:52:04,15,10,1, 11.9,1,1, 9.962, 10544.634, 293.934, 52718.097 23/06/04,19:52:04,16,10,1, 11.9,1,1, 9.962, 10544.646, 293.947, 52718.114 23/06/04,19:52:04,17,10,1, 11.9,1,1, 9.962, 10544.633, 293.908, 52718.078 23/06/04,19:52:04,18,10,1, 11.9,1,1, 9.962, 10544.632, 293.919, 52718.082 23/06/04,19:52:04,19,10,1, 11.9,1,1, 9.962, 10544.634, 293.903, 52718.091 23/06/04,19:52:05,00,10,1, 11.9,1,1, 9.964, 10544.634, 293.903, 52718.091 23/06/04,19:52:05,01,10,1, 11.9,1,1, 9.964, 10544.629, 293.923, 52718.097 23/06/04,19:52:05,02,10,1, 11.9,1,1, 9.964, 10544.597, 293.893, 52718.108 23/06/04,19:52:05,03,10,1, 11.9,1,1, 9.964, 10544.591, 293.915, 52718.060 23/06/04,19:52:05,04,10,1, 11.9,1,1, 9.964, 10544.580, 293.910, 52718.093 23/06/04,19:52:05,05,10,1, 11.9,1,1, 9.964, 10544.587, 293.908, 52718.069 23/06/04,19:52:05,06,10,1, 11.9,1,1, 9.964, 10544.580, 293.932, 52718.061 23/06/04,19:52:05,07,10,1, 11.9,1,1, 9.964, 10544.570, 293.899, 52718.062 23/06/04,19:52:05,08,10,1, 11.9,1,1, 9.964, 10544.570, 293.893, 52718.068 23/06/04,19:52:05,09,10,1, 11.9,1,1, 9.964, 10544.538, 293.895, 52718.055 23/06/04,19:52:05,10,10,1, 11.9,1,1, 9.964, 10544.537, 293.885, 52718.044 23/06/04,19:52:05,11,10,1, 11.9,1,1, 9.964, 10544.503, 293.882, 52718.051 23/06/04,19:52:05,12,10,1, 11.9,1,1, 9.964, 10544.508, 293.877, 52718.047 23/06/04,19:52:05,13,10,1, 11.9,1,1, 9.964, 10544.504, 293.861, 52718.043 23/06/04,19:52:05,14,10,1, 11.9,1,1, 9.964, 10544.496, 293.897, 52718.076 23/06/04,19:52:05,15,10,1, 11.9,1,1, 9.964, 10544.511, 293.845, 52718.028 23/06/04,19:52:05,16,10,1, 11.9,1,1, 9.964, 10544.489, 293.876, 52718.044 23/06/04,19:52:05,17,10,1, 11.9,1,1, 9.964, 10544.456, 293.843, 52718.052 23/06/04,19:52:05,18,10,1, 11.9,1,1, 9.964, 10544.450, 293.834, 52718.018 23/06/04,19:52:05,19,10,1, 11.9,1,1, 9.964, 10544.460, 293.865, 52718.080 23/06/04,19:52:06,00,10,1, 11.8,1,1, 9.960, 10544.459, 293.865, 52718.080 23/06/04,19:52:06,01,10,1, 11.8,1,1, 9.960, 10544.441, 293.831, 52718.048 23/06/04,19:52:06,02,10,1, 11.8,1,1, 9.960, 10544.462, 293.821, 52718.034 23/06/04,19:52:06,03,10,1, 11.8,1,1, 9.960, 10544.424, 293.816, 52718.016 23/06/04,19:52:06,04,10,1, 11.8,1,1, 9.960, 10544.423, 293.813, 52718.033 23/06/04,19:52:06,05,10,1, 11.8,1,1, 9.960, 10544.389, 293.780, 52718.052 23/06/04,19:52:06,06,10,1, 11.8,1,1, 9.960, 10544.388, 293.810, 52718.049 23/06/04,19:52:06,07,10,1, 11.8,1,1, 9.960, 10544.405, 293.777, 52718.041 23/06/04,19:52:06,08,10,1, 11.8,1,1, 9.960, 10544.384, 293.802, 52718.034 23/06/04,19:52:06,09,10,1, 11.8,1,1, 9.960, 10544.366, 293.791, 52718.040 23/06/04,19:52:06,10,10,1, 11.8,1,1, 9.960, 10544.351, 293.780, 52717.996 23/06/04,19:52:06,11,10,1, 11.8,1,1, 9.960, 10544.356, 293.769, 52718.039 23/06/04,19:52:06,12,10,1, 11.8,1,1, 9.960, 10544.364, 293.776, 52718.222 23/06/04,19:52:06,13,10,1, 11.8,1,1, 9.960, 10544.354, 293.745, 52717.967 23/06/04,19:52:06,14,10,1, 11.8,1,1, 9.960, 10544.351, 293.755, 52718.006 23/06/04,19:52:06,15,10,1, 11.8,1,1, 9.960, 10544.344, 293.739, 52717.974 23/06/04,19:52:06,16,10,1, 11.8,1,1, 9.960, 10544.307, 293.751, 52717.984 23/06/04,19:52:06,17,10,1, 11.8,1,1, 9.960, 10544.316, 293.754, 52717.980 23/06/04,19:52:06,18,10,1, 11.8,1,1, 9.960, 10544.263, 293.729, 52717.965 23/06/04,19:52:06,19,10,1, 11.8,1,1, 9.960, 10544.287, 293.761, 52717.996 23/06/04,19:52:07,00,10,1, 12.0,1,1, 9.964, 10544.283, 293.761, 52717.996 23/06/04,19:52:07,01,10,1, 12.0,1,1, 9.964, 10544.260, 293.746, 52717.965 23/06/04,19:52:07,02,10,1, 12.0,1,1, 9.964, 10544.245, 293.748, 52717.984 23/06/04,19:52:07,03,10,1, 12.0,1,1, 9.964, 10544.261, 293.716, 52717.975 23/06/04,19:52:07,04,10,1, 12.0,1,1, 9.964, 10544.239, 293.734, 52717.997 23/06/04,19:52:07,05,10,1, 12.0,1,1, 9.964, 10544.202, 293.717, 52717.966 23/06/04,19:52:07,06,10,1, 12.0,1,1, 9.964, 10544.207, 293.725, 52717.972 23/06/04,19:52:07,07,10,1, 12.0,1,1, 9.964, 10544.232, 293.721, 52717.955 23/06/04,19:52:07,08,10,1, 12.0,1,1, 9.964, 10544.204, 293.695, 52717.944 23/06/04,19:52:07,09,10,1, 12.0,1,1, 9.964, 10544.196, 293.698, 52717.969 23/06/04,19:52:07,10,10,1, 12.0,1,1, 9.964, 10544.183, 293.674, 52717.977 23/06/04,19:52:07,11,10,1, 12.0,1,1, 9.964, 10544.159, 293.695, 52717.965 23/06/04,19:52:07,12,10,1, 12.0,1,1, 9.964, 10544.184, 293.678, 52717.948 23/06/04,19:52:07,13,10,1, 12.0,1,1, 9.964, 10544.148, 293.664, 52717.921 23/06/04,19:52:07,14,10,1, 12.0,1,1, 9.964, 10544.101, 293.690, 52717.968 23/06/04,19:52:07,15,10,1, 12.0,1,1, 9.964, 10544.142, 293.679, 52717.984 23/06/04,19:52:07,16,10,1, 12.0,1,1, 9.964, 10544.126, 293.658, 52717.964 23/06/04,19:52:07,17,10,1, 12.0,1,1, 9.964, 10544.118, 293.666, 52717.965 23/06/04,19:52:07,18,10,1, 12.0,1,1, 9.964, 10544.090, 293.654, 52717.923 23/06/04,19:52:07,19,10,1, 12.0,1,1, 9.964, 10544.097, 293.665, 52717.953 23/06/04,19:52:08,00,10,1, 11.9,1,1, 9.963, 10544.091, 293.665, 52717.953 23/06/04,19:52:08,01,10,1, 11.9,1,1, 9.963, 10544.077, 293.650, 52717.943 23/06/04,19:52:08,02,10,1, 11.9,1,1, 9.963, 10544.087, 293.639, 52717.990 23/06/04,19:52:08,03,10,1, 11.9,1,1, 9.963, 10544.055, 293.615, 52717.957 23/06/04,19:52:08,04,10,1, 11.9,1,1, 9.963, 10544.071, 293.632, 52717.972 23/06/04,19:52:08,05,10,1, 11.9,1,1, 9.963, 10544.071, 293.607, 52717.940 23/06/04,19:52:08,06,10,1, 11.9,1,1, 9.963, 10544.032, 293.604, 52717.922 23/06/04,19:52:08,07,10,1, 11.9,1,1, 9.963, 10544.038, 293.612, 52717.961 23/06/04,19:52:08,08,10,1, 11.9,1,1, 9.963, 10544.009, 293.585, 52717.891 23/06/04,19:52:08,09,10,1, 11.9,1,1, 9.963, 10543.996, 293.609, 52717.957 23/06/04,19:52:08,10,10,1, 11.9,1,1, 9.963, 10543.994, 293.610, 52717.950 23/06/04,19:52:08,11,10,1, 11.9,1,1, 9.963, 10543.984, 293.581, 52717.888 23/06/04,19:52:08,12,10,1, 11.9,1,1, 9.963, 10543.974, 293.612, 52717.936 23/06/04,19:52:08,13,10,1, 11.9,1,1, 9.963, 10543.961, 293.596, 52717.887 23/06/04,19:52:08,14,10,1, 11.9,1,1, 9.963, 10543.964, 293.623, 52717.884 23/06/04,19:52:08,15,10,1, 11.9,1,1, 9.963, 10543.971, 293.614, 52717.921 23/06/04,19:52:08,16,10,1, 11.9,1,1, 9.963, 10543.948, 293.572, 52717.883 23/06/04,19:52:08,17,10,1, 11.9,1,1, 9.963, 10543.937, 293.605, 52717.930 23/06/04,19:52:08,18,10,1, 11.9,1,1, 9.963, 10543.907, 293.597, 52717.928 23/06/04,19:52:08,19,10,1, 11.9,1,1, 9.963, 10543.909, 293.566, 52717.893 23/06/04,19:52:09,00,10,1, 11.9,1,1, 9.964, 10543.908, 293.566, 52717.893 23/06/04,19:52:09,01,10,1, 11.9,1,1, 9.964, 10543.898, 293.548, 52717.931 23/06/04,19:52:09,02,10,1, 11.9,1,1, 9.964, 10543.910, 293.589, 52717.921 23/06/04,19:52:09,03,10,1, 11.9,1,1, 9.964, 10543.898, 293.538, 52717.894 23/06/04,19:52:09,04,10,1, 11.9,1,1, 9.964, 10543.884, 293.557, 52717.876 23/06/04,19:52:09,05,10,1, 11.9,1,1, 9.964, 10543.865, 293.547, 52717.897 23/06/04,19:52:09,06,10,1, 11.9,1,1, 9.964, 10543.862, 293.523, 52717.864 23/06/04,19:52:09,07,10,1, 11.9,1,1, 9.964, 10543.840, 293.530, 52717.863 23/06/04,19:52:09,08,10,1, 11.9,1,1, 9.964, 10543.830, 293.521, 52717.873 23/06/04,19:52:09,09,10,1, 11.9,1,1, 9.964, 10543.817, 293.529, 52717.873 23/06/04,19:52:09,10,10,1, 11.9,1,1, 9.964, 10543.851, 293.526, 52717.846 23/06/04,19:52:09,11,10,1, 11.9,1,1, 9.964, 10543.841, 293.519, 52717.913 23/06/04,19:52:09,12,10,1, 11.9,1,1, 9.964, 10543.806, 293.530, 52717.872 23/06/04,19:52:09,13,10,1, 11.9,1,1, 9.964, 10543.817, 293.523, 52717.879 23/06/04,19:52:09,14,10,1, 11.9,1,1, 9.964, 10543.776, 293.495, 52717.857 23/06/04,19:52:09,15,10,1, 11.9,1,1, 9.964, 10543.763, 293.538, 52717.850 23/06/04,19:52:09,16,10,1, 11.9,1,1, 9.964, 10543.753, 293.490, 52717.857 23/06/04,19:52:09,17,10,1, 11.9,1,1, 9.964, 10543.738, 293.482, 52717.850 23/06/04,19:52:09,18,10,1, 11.9,1,1, 9.964, 10543.763, 293.490, 52717.853 23/06/04,19:52:09,19,10,1, 11.9,1,1, 9.964, 10543.711, 293.463, 52717.828 23/06/04,19:52:10,00,10,1, 11.9,1,1, 9.960, 10543.708, 293.463, 52717.828 23/06/04,19:52:10,01,10,1, 11.9,1,1, 9.960, 10543.724, 293.457, 52717.809 23/06/04,19:52:10,02,10,1, 11.9,1,1, 9.960, 10543.702, 293.478, 52717.794 23/06/04,19:52:10,03,10,1, 11.9,1,1, 9.960, 10543.696, 293.477, 52717.750 23/06/04,19:52:10,04,10,1, 11.9,1,1, 9.960, 10543.670, 293.472, 52717.863 23/06/04,19:52:10,05,10,1, 11.9,1,1, 9.960, 10543.670, 293.473, 52717.866 23/06/04,19:52:10,06,10,1, 11.9,1,1, 9.960, 10543.659, 293.445, 52717.784 23/06/04,19:52:10,07,10,1, 11.9,1,1, 9.960, 10543.657, 293.449, 52717.781 23/06/04,19:52:10,08,10,1, 11.9,1,1, 9.960, 10543.636, 293.446, 52717.780 23/06/04,19:52:10,09,10,1, 11.9,1,1, 9.960, 10543.637, 293.438, 52717.790 23/06/04,19:52:10,10,10,1, 11.9,1,1, 9.960, 10543.639, 293.473, 52717.786 23/06/04,19:52:10,11,10,1, 11.9,1,1, 9.960, 10543.637, 293.424, 52717.791 23/06/04,19:52:10,12,10,1, 11.9,1,1, 9.960, 10543.586, 293.434, 52717.746 23/06/04,19:52:10,13,10,1, 11.9,1,1, 9.960, 10543.608, 293.432, 52717.832 23/06/04,19:52:10,14,10,1, 11.9,1,1, 9.960, 10543.579, 293.402, 52717.798 23/06/04,19:52:10,15,10,1, 11.9,1,1, 9.960, 10543.585, 293.422, 52717.796 23/06/04,19:52:10,16,10,1, 11.9,1,1, 9.960, 10543.573, 293.396, 52717.772 23/06/04,19:52:10,17,10,1, 11.9,1,1, 9.960, 10543.553, 293.390, 52717.788 23/06/04,19:52:10,18,10,1, 11.9,1,1, 9.960, 10543.570, 293.429, 52717.753 23/06/04,19:52:10,19,10,1, 11.9,1,1, 9.960, 10543.523, 293.395, 52717.733 23/06/04,19:52:11,00,10,1, 11.8,1,1, 9.964, 10543.516, 293.395, 52717.733 23/06/04,19:52:11,01,10,1, 11.8,1,1, 9.964, 10543.529, 293.393, 52717.765 23/06/04,19:52:11,02,10,1, 11.8,1,1, 9.964, 10543.517, 293.394, 52717.779 23/06/04,19:52:11,03,10,1, 11.8,1,1, 9.964, 10543.492, 293.391, 52717.801 23/06/04,19:52:11,04,10,1, 11.8,1,1, 9.964, 10543.466, 293.396, 52717.794 23/06/04,19:52:11,05,10,1, 11.8,1,1, 9.964, 10543.485, 293.390, 52717.828 23/06/04,19:52:11,06,10,1, 11.8,1,1, 9.964, 10543.490, 293.376, 52717.742 23/06/04,19:52:11,07,10,1, 11.8,1,1, 9.964, 10543.441, 293.393, 52717.890 23/06/04,19:52:11,08,10,1, 11.8,1,1, 9.964, 10543.441, 293.394, 52717.673 23/06/04,19:52:11,09,10,1, 11.8,1,1, 9.964, 10543.437, 293.381, 52717.702 23/06/04,19:52:11,10,10,1, 11.8,1,1, 9.964, 10543.412, 293.402, 52717.726 23/06/04,19:52:11,11,10,1, 11.8,1,1, 9.964, 10543.419, 293.404, 52717.750 23/06/04,19:52:11,12,10,1, 11.8,1,1, 9.964, 10543.404, 293.401, 52717.703 23/06/04,19:52:11,13,10,1, 11.8,1,1, 9.964, 10543.370, 293.387, 52717.779 23/06/04,19:52:11,14,10,1, 11.8,1,1, 9.964, 10543.397, 293.374, 52717.754 23/06/04,19:52:11,15,10,1, 11.8,1,1, 9.964, 10543.382, 293.397, 52717.721 23/06/04,19:52:11,16,10,1, 11.8,1,1, 9.964, 10543.363, 293.393, 52717.696 23/06/04,19:52:11,17,10,1, 11.8,1,1, 9.964, 10543.348, 293.359, 52717.730 23/06/04,19:52:11,18,10,1, 11.8,1,1, 9.964, 10543.366, 293.396, 52717.749 23/06/04,19:52:11,19,10,1, 11.8,1,1, 9.964, 10543.359, 293.355, 52717.746 23/06/04,19:52:12,00,10,1, 11.9,1,1, 9.960, 10543.357, 293.355, 52717.746 23/06/04,19:52:12,01,10,1, 11.9,1,1, 9.960, 10543.338, 293.380, 52717.737 23/06/04,19:52:12,02,10,1, 11.9,1,1, 9.960, 10543.330, 293.373, 52717.765 23/06/04,19:52:12,03,10,1, 11.9,1,1, 9.960, 10543.303, 293.377, 52717.780 23/06/04,19:52:12,04,10,1, 11.9,1,1, 9.960, 10543.295, 293.354, 52717.742 23/06/04,19:52:12,05,10,1, 11.9,1,1, 9.960, 10543.268, 293.367, 52717.720 23/06/04,19:52:12,06,10,1, 11.9,1,1, 9.960, 10543.307, 293.355, 52717.719 23/06/04,19:52:12,07,10,1, 11.9,1,1, 9.960, 10543.303, 293.348, 52717.707 23/06/04,19:52:12,08,10,1, 11.9,1,1, 9.960, 10543.277, 293.350, 52717.735 23/06/04,19:52:12,09,10,1, 11.9,1,1, 9.960, 10543.248, 293.341, 52717.709 23/06/04,19:52:12,10,10,1, 11.9,1,1, 9.960, 10543.252, 293.339, 52717.721 23/06/04,19:52:12,11,10,1, 11.9,1,1, 9.960, 10543.216, 293.349, 52717.732 23/06/04,19:52:12,12,10,1, 11.9,1,1, 9.960, 10543.238, 293.332, 52717.659 23/06/04,19:52:12,13,10,1, 11.9,1,1, 9.960, 10543.239, 293.363, 52717.730 23/06/04,19:52:12,14,10,1, 11.9,1,1, 9.960, 10543.216, 293.320, 52717.642 23/06/04,19:52:12,15,10,1, 11.9,1,1, 9.960, 10543.197, 293.327, 52717.711 23/06/04,19:52:12,16,10,1, 11.9,1,1, 9.960, 10543.197, 293.357, 52717.724 23/06/04,19:52:12,17,10,1, 11.9,1,1, 9.960, 10543.178, 293.299, 52717.670 23/06/04,19:52:12,18,10,1, 11.9,1,1, 9.960, 10543.175, 293.361, 52717.717 23/06/04,19:52:12,19,10,1, 11.9,1,1, 9.960, 10543.171, 293.319, 52717.710 23/06/04,19:52:13,00,10,1, 11.9,1,1, 9.961, 10543.165, 293.319, 52717.710 23/06/04,19:52:13,01,10,1, 11.9,1,1, 9.961, 10543.143, 293.307, 52717.691 23/06/04,19:52:13,02,10,1, 11.9,1,1, 9.961, 10543.129, 293.274, 52717.693 23/06/04,19:52:13,03,10,1, 11.9,1,1, 9.961, 10543.125, 293.302, 52717.693 23/06/04,19:52:13,04,10,1, 11.9,1,1, 9.961, 10543.127, 293.292, 52717.709 23/06/04,19:52:13,05,10,1, 11.9,1,1, 9.961, 10543.082, 293.283, 52717.673 23/06/04,19:52:13,06,10,1, 11.9,1,1, 9.961, 10543.112, 293.298, 52717.664 23/06/04,19:52:13,07,10,1, 11.9,1,1, 9.961, 10543.066, 293.292, 52717.665 23/06/04,19:52:13,08,10,1, 11.9,1,1, 9.961, 10543.082, 293.264, 52717.671 23/06/04,19:52:13,09,10,1, 11.9,1,1, 9.961, 10543.070, 293.272, 52717.641 23/06/04,19:52:13,10,10,1, 11.9,1,1, 9.961, 10543.051, 293.267, 52717.674 23/06/04,19:52:13,11,10,1, 11.9,1,1, 9.961, 10543.039, 293.262, 52717.666 23/06/04,19:52:13,12,10,1, 11.9,1,1, 9.961, 10543.033, 293.267, 52717.640 23/06/04,19:52:13,13,10,1, 11.9,1,1, 9.961, 10543.012, 293.266, 52717.640 23/06/04,19:52:13,14,10,1, 11.9,1,1, 9.961, 10543.020, 293.254, 52717.649 23/06/04,19:52:13,15,10,1, 11.9,1,1, 9.961, 10542.984, 293.234, 52717.651 23/06/04,19:52:13,16,10,1, 11.9,1,1, 9.961, 10543.006, 293.261, 52717.632 23/06/04,19:52:13,17,10,1, 11.9,1,1, 9.961, 10543.000, 293.219, 52717.619 23/06/04,19:52:13,18,10,1, 11.9,1,1, 9.961, 10542.970, 293.232, 52717.620 23/06/04,19:52:13,19,10,1, 11.9,1,1, 9.961, 10542.964, 293.239, 52717.645 23/06/04,19:52:14,00,10,1, 12.0,1,1, 9.963, 10542.957, 293.239, 52717.645 23/06/04,19:52:14,01,10,1, 12.0,1,1, 9.963, 10542.951, 293.221, 52717.638 23/06/04,19:52:14,02,10,1, 12.0,1,1, 9.963, 10542.939, 293.204, 52717.671 23/06/04,19:52:14,03,10,1, 12.0,1,1, 9.963, 10542.902, 293.211, 52717.631 23/06/04,19:52:14,04,10,1, 12.0,1,1, 9.963, 10542.934, 293.215, 52717.673 23/06/04,19:52:14,05,10,1, 12.0,1,1, 9.963, 10542.928, 293.186, 52717.637 23/06/04,19:52:14,06,10,1, 12.0,1,1, 9.963, 10542.887, 293.214, 52717.652 23/06/04,19:52:14,07,10,1, 12.0,1,1, 9.963, 10542.915, 293.192, 52717.596 23/06/04,19:52:14,08,10,1, 12.0,1,1, 9.963, 10542.874, 293.202, 52717.611 23/06/04,19:52:14,09,10,1, 12.0,1,1, 9.963, 10542.884, 293.201, 52717.683 23/06/04,19:52:14,10,10,1, 12.0,1,1, 9.963, 10542.874, 293.169, 52717.606 23/06/04,19:52:14,11,10,1, 12.0,1,1, 9.963, 10542.878, 293.187, 52717.633 23/06/04,19:52:14,12,10,1, 12.0,1,1, 9.963, 10542.842, 293.172, 52717.585 23/06/04,19:52:14,13,10,1, 12.0,1,1, 9.963, 10542.848, 293.173, 52717.624 23/06/04,19:52:14,14,10,1, 12.0,1,1, 9.963, 10542.850, 293.192, 52717.588 23/06/04,19:52:14,15,10,1, 12.0,1,1, 9.963, 10542.827, 293.132, 52717.613 23/06/04,19:52:14,16,10,1, 12.0,1,1, 9.963, 10542.836, 293.148, 52717.610 23/06/04,19:52:14,17,10,1, 12.0,1,1, 9.963, 10542.785, 293.133, 52717.636 23/06/04,19:52:14,18,10,1, 12.0,1,1, 9.963, 10542.792, 293.129, 52717.601 23/06/04,19:52:14,19,10,1, 12.0,1,1, 9.963, 10542.793, 293.139, 52717.650 23/06/04,19:52:15,00,10,1, 11.9,1,1, 9.957, 10542.790, 293.139, 52717.650 23/06/04,19:52:15,01,10,1, 11.9,1,1, 9.957, 10542.763, 293.135, 52717.589 23/06/04,19:52:15,02,10,1, 11.9,1,1, 9.957, 10542.757, 293.134, 52717.597 23/06/04,19:52:15,03,10,1, 11.9,1,1, 9.957, 10542.743, 293.114, 52717.570 23/06/04,19:52:15,04,10,1, 11.9,1,1, 9.957, 10542.744, 293.125, 52717.617 23/06/04,19:52:15,05,10,1, 11.9,1,1, 9.957, 10542.723, 293.098, 52717.562 23/06/04,19:52:15,06,10,1, 11.9,1,1, 9.957, 10542.708, 293.143, 52717.590 23/06/04,19:52:15,07,10,1, 11.9,1,1, 9.957, 10542.712, 293.117, 52717.604 23/06/04,19:52:15,08,10,1, 11.9,1,1, 9.957, 10542.726, 293.098, 52717.541 23/06/04,19:52:15,09,10,1, 11.9,1,1, 9.957, 10542.693, 293.112, 52717.593 23/06/04,19:52:15,10,10,1, 11.9,1,1, 9.957, 10542.683, 293.064, 52717.584 23/06/04,19:52:15,11,10,1, 11.9,1,1, 9.957, 10542.673, 293.096, 52717.592 23/06/04,19:52:15,12,10,1, 11.9,1,1, 9.957, 10542.677, 293.097, 52717.596 23/06/04,19:52:15,13,10,1, 11.9,1,1, 9.957, 10542.654, 293.073, 52717.560 23/06/04,19:52:15,14,10,1, 11.9,1,1, 9.957, 10542.656, 293.091, 52717.540 23/06/04,19:52:15,15,10,1, 11.9,1,1, 9.957, 10542.631, 293.077, 52717.569 23/06/04,19:52:15,16,10,1, 11.9,1,1, 9.957, 10542.608, 293.083, 52717.603 23/06/04,19:52:15,17,10,1, 11.9,1,1, 9.957, 10542.612, 293.066, 52717.576 23/06/04,19:52:15,18,10,1, 11.9,1,1, 9.957, 10542.606, 293.051, 52717.531 23/06/04,19:52:15,19,10,1, 11.9,1,1, 9.957, 10542.622, 293.057, 52717.594 23/06/04,19:52:16,00,10,1, 11.9,1,1, 9.963, 10542.614, 293.057, 52717.594 23/06/04,19:52:16,01,10,1, 11.9,1,1, 9.963, 10542.585, 293.054, 52717.583 23/06/04,19:52:16,02,10,1, 11.9,1,1, 9.963, 10542.547, 293.092, 52717.617 23/06/04,19:52:16,03,10,1, 11.9,1,1, 9.963, 10542.565, 293.026, 52717.635 23/06/04,19:52:16,04,10,1, 11.9,1,1, 9.963, 10542.526, 293.068, 52717.603 23/06/04,19:52:16,05,10,1, 11.9,1,1, 9.963, 10542.532, 293.048, 52717.591 23/06/04,19:52:16,06,10,1, 11.9,1,1, 9.963, 10542.519, 293.039, 52717.551 23/06/04,19:52:16,07,10,1, 11.9,1,1, 9.963, 10542.502, 293.018, 52717.566 23/06/04,19:52:16,08,10,1, 11.9,1,1, 9.963, 10542.513, 292.998, 52717.574 23/06/04,19:52:16,09,10,1, 11.9,1,1, 9.963, 10542.470, 293.036, 52717.546 23/06/04,19:52:16,10,10,1, 11.9,1,1, 9.963, 10542.492, 293.022, 52717.580 23/06/04,19:52:16,11,10,1, 11.9,1,1, 9.963, 10542.484, 293.017, 52717.565 23/06/04,19:52:16,12,10,1, 11.9,1,1, 9.963, 10542.476, 293.002, 52717.553 23/06/04,19:52:16,13,10,1, 11.9,1,1, 9.963, 10542.452, 292.985, 52717.545 23/06/04,19:52:16,14,10,1, 11.9,1,1, 9.963, 10542.444, 293.018, 52717.546 23/06/04,19:52:16,15,10,1, 11.9,1,1, 9.963, 10542.435, 292.990, 52717.538 23/06/04,19:52:16,16,10,1, 11.9,1,1, 9.963, 10542.421, 292.988, 52717.532 23/06/04,19:52:16,17,10,1, 11.9,1,1, 9.963, 10542.423, 293.010, 52717.535 23/06/04,19:52:16,18,10,1, 11.9,1,1, 9.963, 10542.416, 292.985, 52717.488 23/06/04,19:52:16,19,10,1, 11.9,1,1, 9.963, 10542.425, 293.010, 52717.406 23/06/04,19:52:17,00,10,1, 11.9,1,1, 9.960, 10542.423, 293.010, 52717.406 23/06/04,19:52:17,01,10,1, 11.9,1,1, 9.960, 10542.352, 293.003, 52717.548 23/06/04,19:52:17,02,10,1, 11.9,1,1, 9.960, 10542.358, 293.005, 52717.530 23/06/04,19:52:17,03,10,1, 11.9,1,1, 9.960, 10542.376, 292.983, 52717.486 23/06/04,19:52:17,04,10,1, 11.9,1,1, 9.960, 10542.339, 292.964, 52717.502 23/06/04,19:52:17,05,10,1, 11.9,1,1, 9.960, 10542.333, 292.958, 52717.482 23/06/04,19:52:17,06,10,1, 11.9,1,1, 9.960, 10542.337, 292.973, 52717.477 23/06/04,19:52:17,07,10,1, 11.9,1,1, 9.960, 10542.314, 292.969, 52717.507 23/06/04,19:52:17,08,10,1, 11.9,1,1, 9.960, 10542.298, 292.910, 52717.484 23/06/04,19:52:17,09,10,1, 11.9,1,1, 9.960, 10542.286, 292.970, 52717.532 23/06/04,19:52:17,10,10,1, 11.9,1,1, 9.960, 10542.296, 292.932, 52717.497 23/06/04,19:52:17,11,10,1, 11.9,1,1, 9.960, 10542.263, 292.929, 52717.466 23/06/04,19:52:17,12,10,1, 11.9,1,1, 9.960, 10542.284, 292.969, 52717.488 23/06/04,19:52:17,13,10,1, 11.9,1,1, 9.960, 10542.284, 292.914, 52717.478 23/06/04,19:52:17,14,10,1, 11.9,1,1, 9.960, 10542.263, 292.924, 52717.479 23/06/04,19:52:17,15,10,1, 11.9,1,1, 9.960, 10542.238, 292.917, 52717.445 23/06/04,19:52:17,16,10,1, 11.9,1,1, 9.960, 10542.251, 292.911, 52717.469 23/06/04,19:52:17,17,10,1, 11.9,1,1, 9.960, 10542.224, 292.913, 52717.462 23/06/04,19:52:17,18,10,1, 11.9,1,1, 9.960, 10542.195, 292.904, 52717.485 23/06/04,19:52:17,19,10,1, 11.9,1,1, 9.960, 10542.219, 292.922, 52717.488 23/06/04,19:52:18,00,10,1, 11.9,1,1, 9.957, 10542.214, 292.922, 52717.488 23/06/04,19:52:18,01,10,1, 11.9,1,1, 9.957, 10542.176, 292.910, 52717.488 23/06/04,19:52:18,02,10,1, 11.9,1,1, 9.957, 10542.205, 292.911, 52717.495 23/06/04,19:52:18,03,10,1, 11.9,1,1, 9.957, 10542.170, 292.912, 52717.450 23/06/04,19:52:18,04,10,1, 11.9,1,1, 9.957, 10542.188, 292.910, 52717.454 23/06/04,19:52:18,05,10,1, 11.9,1,1, 9.957, 10542.126, 292.898, 52717.492 23/06/04,19:52:18,06,10,1, 11.9,1,1, 9.957, 10542.127, 292.878, 52717.461 23/06/04,19:52:18,07,10,1, 11.9,1,1, 9.957, 10542.158, 292.924, 52717.518 23/06/04,19:52:18,08,10,1, 11.9,1,1, 9.957, 10542.153, 292.896, 52717.440 23/06/04,19:52:18,09,10,1, 11.9,1,1, 9.957, 10542.126, 292.902, 52717.455 23/06/04,19:52:18,10,10,1, 11.9,1,1, 9.957, 10542.104, 292.877, 52717.433 23/06/04,19:52:18,11,10,1, 11.9,1,1, 9.957, 10542.073, 292.891, 52717.460 23/06/04,19:52:18,12,10,1, 11.9,1,1, 9.957, 10542.094, 292.880, 52717.457 23/06/04,19:52:18,13,10,1, 11.9,1,1, 9.957, 10542.095, 292.892, 52717.407 23/06/04,19:52:18,14,10,1, 11.9,1,1, 9.957, 10542.074, 292.900, 52717.462 23/06/04,19:52:18,15,10,1, 11.9,1,1, 9.957, 10542.083, 292.873, 52717.458 23/06/04,19:52:18,16,10,1, 11.9,1,1, 9.957, 10542.069, 292.870, 52717.417 23/06/04,19:52:18,17,10,1, 11.9,1,1, 9.957, 10542.041, 292.882, 52717.456 23/06/04,19:52:18,18,10,1, 11.9,1,1, 9.957, 10542.024, 292.855, 52717.445 23/06/04,19:52:18,19,10,1, 11.9,1,1, 9.957, 10542.032, 292.871, 52717.448 23/06/04,19:52:19,00,10,1, 11.9,1,1, 9.963, 10542.030, 292.871, 52717.448 23/06/04,19:52:19,01,10,1, 11.9,1,1, 9.963, 10542.010, 292.847, 52717.437 23/06/04,19:52:19,02,10,1, 11.9,1,1, 9.963, 10541.980, 292.890, 52717.462 23/06/04,19:52:19,03,10,1, 11.9,1,1, 9.963, 10541.972, 292.843, 52717.450 23/06/04,19:52:19,04,10,1, 11.9,1,1, 9.963, 10541.956, 292.887, 52717.452 23/06/04,19:52:19,05,10,1, 11.9,1,1, 9.963, 10541.966, 292.856, 52717.439 23/06/04,19:52:19,06,10,1, 11.9,1,1, 9.963, 10541.943, 292.845, 52717.399 23/06/04,19:52:19,07,10,1, 11.9,1,1, 9.963, 10541.934, 292.865, 52717.415 23/06/04,19:52:19,08,10,1, 11.9,1,1, 9.963, 10541.927, 292.832, 52717.435 23/06/04,19:52:19,09,10,1, 11.9,1,1, 9.963, 10541.896, 292.853, 52717.431 23/06/04,19:52:19,10,10,1, 11.9,1,1, 9.963, 10541.901, 292.849, 52717.453 23/06/04,19:52:19,11,10,1, 11.9,1,1, 9.963, 10541.891, 292.835, 52717.440 23/06/04,19:52:19,12,10,1, 11.9,1,1, 9.963, 10541.891, 292.875, 52717.408 23/06/04,19:52:19,13,10,1, 11.9,1,1, 9.963, 10541.902, 292.847, 52717.411 23/06/04,19:52:19,14,10,1, 11.9,1,1, 9.963, 10541.867, 292.853, 52717.415 23/06/04,19:52:19,15,10,1, 11.9,1,1, 9.963, 10541.861, 292.838, 52717.399 23/06/04,19:52:19,16,10,1, 11.9,1,1, 9.963, 10541.835, 292.837, 52717.447 23/06/04,19:52:19,17,10,1, 11.9,1,1, 9.963, 10541.835, 292.852, 52717.446 23/06/04,19:52:19,18,10,1, 11.9,1,1, 9.963, 10541.827, 292.812, 52717.416 23/06/04,19:52:19,19,10,1, 11.9,1,1, 9.963, 10541.805, 292.855, 52717.432 23/06/04,19:52:20,00,10,1, 11.9,1,1, 9.959, 10541.805, 292.855, 52717.432 23/06/04,19:52:20,01,10,1, 11.9,1,1, 9.959, 10541.813, 292.806, 52717.409 23/06/04,19:52:20,02,10,1, 11.9,1,1, 9.959, 10541.797, 292.829, 52717.417 23/06/04,19:52:20,03,10,1, 11.9,1,1, 9.959, 10541.775, 292.814, 52717.449 23/06/04,19:52:20,04,10,1, 11.9,1,1, 9.959, 10541.789, 292.824, 52717.415 23/06/04,19:52:20,05,10,1, 11.9,1,1, 9.959, 10541.766, 292.818, 52717.382 23/06/04,19:52:20,06,10,1, 11.9,1,1, 9.959, 10541.719, 292.803, 52717.382 23/06/04,19:52:20,07,10,1, 11.9,1,1, 9.959, 10541.740, 292.810, 52717.421 23/06/04,19:52:20,08,10,1, 11.9,1,1, 9.959, 10541.733, 292.803, 52717.347 23/06/04,19:52:20,09,10,1, 11.9,1,1, 9.959, 10541.700, 292.814, 52717.360 23/06/04,19:52:20,10,10,1, 11.9,1,1, 9.959, 10541.712, 292.807, 52717.448 23/06/04,19:52:20,11,10,1, 11.9,1,1, 9.959, 10541.691, 292.783, 52717.423 23/06/04,19:52:20,12,10,1, 11.9,1,1, 9.959, 10541.759, 292.801, 52717.259 23/06/04,19:52:20,13,10,1, 11.9,1,1, 9.959, 10541.696, 292.812, 52717.404 23/06/04,19:52:20,14,10,1, 11.9,1,1, 9.959, 10541.667, 292.788, 52717.358 23/06/04,19:52:20,15,10,1, 11.9,1,1, 9.959, 10541.663, 292.803, 52717.380 23/06/04,19:52:20,16,10,1, 11.9,1,1, 9.959, 10541.673, 292.778, 52717.387 23/06/04,19:52:20,17,10,1, 11.9,1,1, 9.959, 10541.662, 292.776, 52717.349 23/06/04,19:52:20,18,10,1, 11.9,1,1, 9.959, 10541.670, 292.782, 52717.398 23/06/04,19:52:20,19,10,1, 11.9,1,1, 9.959, 10541.629, 292.770, 52717.353 23/06/04,19:52:21,00,10,1, 11.9,1,1, 9.963, 10541.621, 292.770, 52717.353 23/06/04,19:52:21,01,10,1, 11.9,1,1, 9.963, 10541.640, 292.755, 52717.349 23/06/04,19:52:21,02,10,1, 11.9,1,1, 9.963, 10541.626, 292.773, 52717.377 23/06/04,19:52:21,03,10,1, 11.9,1,1, 9.963, 10541.622, 292.765, 52717.404 23/06/04,19:52:21,04,10,1, 11.9,1,1, 9.963, 10541.608, 292.739, 52717.321 23/06/04,19:52:21,05,10,1, 11.9,1,1, 9.963, 10541.582, 292.757, 52717.369 23/06/04,19:52:21,06,10,1, 11.9,1,1, 9.963, 10541.605, 292.767, 52717.379 23/06/04,19:52:21,07,10,1, 11.9,1,1, 9.963, 10541.587, 292.765, 52717.355 23/06/04,19:52:21,08,10,1, 11.9,1,1, 9.963, 10541.584, 292.738, 52717.372 23/06/04,19:52:21,09,10,1, 11.9,1,1, 9.963, 10541.557, 292.735, 52717.345 23/06/04,19:52:21,10,10,1, 11.9,1,1, 9.963, 10541.551, 292.765, 52717.345 23/06/04,19:52:21,11,10,1, 11.9,1,1, 9.963, 10541.546, 292.730, 52717.367 23/06/04,19:52:21,12,10,1, 11.9,1,1, 9.963, 10541.571, 292.750, 52717.366 23/06/04,19:52:21,13,10,1, 11.9,1,1, 9.963, 10541.559, 292.759, 52717.346 23/06/04,19:52:21,14,10,1, 11.9,1,1, 9.963, 10541.521, 292.728, 52717.332 23/06/04,19:52:21,15,10,1, 11.9,1,1, 9.963, 10541.522, 292.748, 52717.365 23/06/04,19:52:21,16,10,1, 11.9,1,1, 9.963, 10541.518, 292.725, 52717.336 23/06/04,19:52:21,17,10,1, 11.9,1,1, 9.963, 10541.510, 292.735, 52717.224 23/06/04,19:52:21,18,10,1, 11.9,1,1, 9.963, 10541.497, 292.718, 52717.315 23/06/04,19:52:21,19,10,1, 11.9,1,1, 9.963, 10541.485, 292.720, 52717.303 23/06/04,19:52:22,00,10,1, 11.9,1,1, 9.963, 10541.480, 292.720, 52717.303 23/06/04,19:52:22,01,10,1, 11.9,1,1, 9.963, 10541.490, 292.707, 52717.339 23/06/04,19:52:22,02,10,1, 11.9,1,1, 9.963, 10541.468, 292.746, 52717.315 23/06/04,19:52:22,03,10,1, 11.9,1,1, 9.963, 10541.466, 292.715, 52717.350 23/06/04,19:52:22,04,10,1, 11.9,1,1, 9.963, 10541.465, 292.728, 52717.307 23/06/04,19:52:22,05,10,1, 11.9,1,1, 9.963, 10541.453, 292.719, 52717.318 23/06/04,19:52:22,06,10,1, 11.9,1,1, 9.963, 10541.438, 292.709, 52717.339 23/06/04,19:52:22,07,10,1, 11.9,1,1, 9.963, 10541.426, 292.717, 52717.341 23/06/04,19:52:22,08,10,1, 11.9,1,1, 9.963, 10541.419, 292.706, 52717.322 23/06/04,19:52:22,09,10,1, 11.9,1,1, 9.963, 10541.428, 292.691, 52717.335 23/06/04,19:52:22,10,10,1, 11.9,1,1, 9.963, 10541.419, 292.711, 52717.320 23/06/04,19:52:22,11,10,1, 11.9,1,1, 9.963, 10541.405, 292.692, 52717.313 23/06/04,19:52:22,12,10,1, 11.9,1,1, 9.963, 10541.391, 292.672, 52717.288 23/06/04,19:52:22,13,10,1, 11.9,1,1, 9.963, 10541.385, 292.676, 52717.323 23/06/04,19:52:22,14,10,1, 11.9,1,1, 9.963, 10541.365, 292.695, 52717.333 23/06/04,19:52:22,15,10,1, 11.9,1,1, 9.963, 10541.376, 292.685, 52717.363 23/06/04,19:52:22,16,10,1, 11.9,1,1, 9.963, 10541.350, 292.664, 52717.306 23/06/04,19:52:22,17,10,1, 11.9,1,1, 9.963, 10541.340, 292.687, 52717.314 23/06/04,19:52:22,18,10,1, 11.9,1,1, 9.963, 10541.352, 292.666, 52717.320 23/06/04,19:52:22,19,10,1, 11.9,1,1, 9.963, 10541.317, 292.647, 52717.298 23/06/04,19:52:23,00,10,1, 12.0,1,1, 9.954, 10541.313, 292.647, 52717.298 23/06/04,19:52:23,01,10,1, 12.0,1,1, 9.954, 10541.319, 292.634, 52717.289 23/06/04,19:52:23,02,10,1, 12.0,1,1, 9.954, 10541.308, 292.648, 52717.280 23/06/04,19:52:23,03,10,1, 12.0,1,1, 9.954, 10541.332, 292.653, 52717.330 23/06/04,19:52:23,04,10,1, 12.0,1,1, 9.954, 10541.273, 292.639, 52717.312 23/06/04,19:52:23,05,10,1, 12.0,1,1, 9.954, 10541.305, 292.661, 52717.277 23/06/04,19:52:23,06,10,1, 12.0,1,1, 9.954, 10541.299, 292.633, 52717.250 23/06/04,19:52:23,07,10,1, 12.0,1,1, 9.954, 10541.296, 292.621, 52717.311 23/06/04,19:52:23,08,10,1, 12.0,1,1, 9.954, 10541.274, 292.632, 52717.318 23/06/04,19:52:23,09,10,1, 12.0,1,1, 9.954, 10541.266, 292.619, 52717.292 23/06/04,19:52:23,10,10,1, 12.0,1,1, 9.954, 10541.241, 292.661, 52717.309 23/06/04,19:52:23,11,10,1, 12.0,1,1, 9.954, 10541.238, 292.653, 52717.328 23/06/04,19:52:23,12,10,1, 12.0,1,1, 9.954, 10541.239, 292.628, 52717.272 23/06/04,19:52:23,13,10,1, 12.0,1,1, 9.954, 10541.215, 292.618, 52717.308 23/06/04,19:52:23,14,10,1, 12.0,1,1, 9.954, 10541.228, 292.611, 52717.258 23/06/04,19:52:23,15,10,1, 12.0,1,1, 9.954, 10541.215, 292.623, 52717.265 23/06/04,19:52:23,16,10,1, 12.0,1,1, 9.954, 10541.207, 292.617, 52717.319 23/06/04,19:52:23,17,10,1, 12.0,1,1, 9.954, 10541.192, 292.583, 52717.272 23/06/04,19:52:23,18,10,1, 12.0,1,1, 9.954, 10541.176, 292.608, 52717.284 23/06/04,19:52:23,19,10,1, 12.0,1,1, 9.954, 10541.194, 292.589, 52717.318 23/06/04,19:52:24,00,09,1, 11.9,1,1, 9.959, 10541.188, 292.589, 52717.318 23/06/04,19:52:24,01,09,1, 11.9,1,1, 9.959, 10541.173, 292.600, 52717.329 23/06/04,19:52:24,02,09,1, 11.9,1,1, 9.959, 10541.174, 292.603, 52717.318 23/06/04,19:52:24,03,09,1, 11.9,1,1, 9.959, 10541.156, 292.620, 52717.318 23/06/04,19:52:24,04,09,1, 11.9,1,1, 9.959, 10541.165, 292.576, 52717.370 23/06/04,19:52:24,05,09,1, 11.9,1,1, 9.959, 10541.121, 292.603, 52717.311 23/06/04,19:52:24,06,09,1, 11.9,1,1, 9.959, 10541.121, 292.566, 52717.306 23/06/04,19:52:24,07,09,1, 11.9,1,1, 9.959, 10541.114, 292.575, 52717.305 23/06/04,19:52:24,08,09,1, 11.9,1,1, 9.959, 10541.136, 292.574, 52717.338 23/06/04,19:52:24,09,09,1, 11.9,1,1, 9.959, 10541.094, 292.591, 52717.251 23/06/04,19:52:24,10,09,1, 11.9,1,1, 9.959, 10541.080, 292.597, 52717.294 23/06/04,19:52:24,11,09,1, 11.9,1,1, 9.959, 10541.103, 292.588, 52717.283 23/06/04,19:52:24,12,09,1, 11.9,1,1, 9.959, 10541.094, 292.555, 52717.284 23/06/04,19:52:24,13,09,1, 11.9,1,1, 9.959, 10541.064, 292.575, 52717.341 23/06/04,19:52:24,14,09,1, 11.9,1,1, 9.959, 10541.064, 292.536, 52717.271 23/06/04,19:52:24,15,09,1, 11.9,1,1, 9.959, 10541.052, 292.567, 52717.290 23/06/04,19:52:24,16,09,1, 11.9,1,1, 9.959, 10541.023, 292.560, 52717.260 23/06/04,19:52:24,17,09,1, 11.9,1,1, 9.959, 10541.031, 292.550, 52717.278 23/06/04,19:52:24,18,09,1, 11.9,1,1, 9.959, 10541.019, 292.563, 52717.318 23/06/04,19:52:24,19,09,1, 11.9,1,1, 9.959, 10541.043, 292.529, 52717.279 23/06/04,19:52:25,00,09,1, 11.9,1,1, 9.962, 10541.037, 292.529, 52717.279 23/06/04,19:52:25,01,09,1, 11.9,1,1, 9.962, 10541.012, 292.566, 52717.277 23/06/04,19:52:25,02,09,1, 11.9,1,1, 9.962, 10540.998, 292.531, 52717.253 23/06/04,19:52:25,03,09,1, 11.9,1,1, 9.962, 10540.986, 292.546, 52717.301 23/06/04,19:52:25,04,09,1, 11.9,1,1, 9.962, 10540.972, 292.509, 52717.247 23/06/04,19:52:25,05,09,1, 11.9,1,1, 9.962, 10540.956, 292.565, 52717.256 23/06/04,19:52:25,06,09,1, 11.9,1,1, 9.962, 10540.956, 292.540, 52717.290 23/06/04,19:52:25,07,09,1, 11.9,1,1, 9.962, 10540.942, 292.519, 52717.247 23/06/04,19:52:25,08,09,1, 11.9,1,1, 9.962, 10540.927, 292.550, 52717.259 23/06/04,19:52:25,09,09,1, 11.9,1,1, 9.962, 10540.909, 292.543, 52717.261 23/06/04,19:52:25,10,09,1, 11.9,1,1, 9.962, 10540.885, 292.510, 52717.248 23/06/04,19:52:25,11,09,1, 11.9,1,1, 9.962, 10540.905, 292.543, 52717.258 23/06/04,19:52:25,12,09,1, 11.9,1,1, 9.962, 10540.883, 292.517, 52717.246 23/06/04,19:52:25,13,09,1, 11.9,1,1, 9.962, 10540.896, 292.549, 52717.261 23/06/04,19:52:25,14,09,1, 11.9,1,1, 9.962, 10540.908, 292.507, 52717.223 23/06/04,19:52:25,15,09,1, 11.9,1,1, 9.962, 10540.863, 292.558, 52717.251 23/06/04,19:52:25,16,09,1, 11.9,1,1, 9.962, 10540.845, 292.509, 52717.227 23/06/04,19:52:25,17,09,1, 11.9,1,1, 9.962, 10540.847, 292.516, 52717.204 23/06/04,19:52:25,18,09,1, 11.9,1,1, 9.962, 10540.838, 292.530, 52717.255 23/06/04,19:52:25,19,09,1, 11.9,1,1, 9.962, 10540.831, 292.503, 52717.248 23/06/04,19:52:26,00,09,1, 11.9,1,1, 9.957, 10540.829, 292.503, 52717.248 23/06/04,19:52:26,01,09,1, 11.9,1,1, 9.957, 10540.811, 292.509, 52717.214 23/06/04,19:52:26,02,09,1, 11.9,1,1, 9.957, 10540.809, 292.508, 52717.247 23/06/04,19:52:26,03,09,1, 11.9,1,1, 9.957, 10540.786, 292.538, 52717.294 23/06/04,19:52:26,04,09,1, 11.9,1,1, 9.957, 10540.788, 292.490, 52717.227 23/06/04,19:52:26,05,09,1, 11.9,1,1, 9.957, 10540.766, 292.513, 52717.198 23/06/04,19:52:26,06,09,1, 11.9,1,1, 9.957, 10540.766, 292.485, 52717.205 23/06/04,19:52:26,07,09,1, 11.9,1,1, 9.957, 10540.758, 292.494, 52717.206 23/06/04,19:52:26,08,09,1, 11.9,1,1, 9.957, 10540.739, 292.510, 52717.213 23/06/04,19:52:26,09,09,1, 11.9,1,1, 9.957, 10540.710, 292.463, 52717.186 23/06/04,19:52:26,10,09,1, 11.9,1,1, 9.957, 10540.723, 292.452, 52717.184 23/06/04,19:52:26,11,09,1, 11.9,1,1, 9.957, 10540.705, 292.463, 52717.198 23/06/04,19:52:26,12,09,1, 11.9,1,1, 9.957, 10540.711, 292.475, 52717.190 23/06/04,19:52:26,13,09,1, 11.9,1,1, 9.957, 10540.702, 292.478, 52717.210 23/06/04,19:52:26,14,09,1, 11.9,1,1, 9.957, 10540.688, 292.447, 52717.182 23/06/04,19:52:26,15,09,1, 11.9,1,1, 9.957, 10540.687, 292.478, 52717.218 23/06/04,19:52:26,16,09,1, 11.9,1,1, 9.957, 10540.680, 292.457, 52717.191 23/06/04,19:52:26,17,09,1, 11.9,1,1, 9.957, 10540.650, 292.454, 52717.152 23/06/04,19:52:26,18,09,1, 11.9,1,1, 9.957, 10540.643, 292.471, 52717.178 23/06/04,19:52:26,19,09,1, 11.9,1,1, 9.957, 10540.671, 292.448, 52717.171 23/06/04,19:52:27,00,10,1, 11.9,1,1, 9.959, 10540.670, 292.448, 52717.171 23/06/04,19:52:27,01,10,1, 11.9,1,1, 9.959, 10540.645, 292.418, 52717.150 23/06/04,19:52:27,02,10,1, 11.9,1,1, 9.959, 10540.594, 292.433, 52717.152 23/06/04,19:52:27,03,10,1, 11.9,1,1, 9.959, 10540.604, 292.423, 52717.157 23/06/04,19:52:27,04,10,1, 11.9,1,1, 9.959, 10540.595, 292.412, 52717.180 23/06/04,19:52:27,05,10,1, 11.9,1,1, 9.959, 10540.577, 292.450, 52717.148 23/06/04,19:52:27,06,10,1, 11.9,1,1, 9.959, 10540.598, 292.409, 52717.188 23/06/04,19:52:27,07,10,1, 11.9,1,1, 9.959, 10540.558, 292.394, 52717.151 23/06/04,19:52:27,08,10,1, 11.9,1,1, 9.959, 10540.577, 292.404, 52717.188 23/06/04,19:52:27,09,10,1, 11.9,1,1, 9.959, 10540.585, 292.409, 52717.202 23/06/04,19:52:27,10,10,1, 11.9,1,1, 9.959, 10540.533, 292.418, 52717.169 23/06/04,19:52:27,11,10,1, 11.9,1,1, 9.959, 10540.536, 292.397, 52717.154 23/06/04,19:52:27,12,10,1, 11.9,1,1, 9.959, 10540.526, 292.401, 52717.148 23/06/04,19:52:27,13,10,1, 11.9,1,1, 9.959, 10540.532, 292.421, 52717.216 23/06/04,19:52:27,14,10,1, 11.9,1,1, 9.959, 10540.512, 292.390, 52717.179 23/06/04,19:52:27,15,10,1, 11.9,1,1, 9.959, 10540.503, 292.410, 52717.178 23/06/04,19:52:27,16,10,1, 11.9,1,1, 9.959, 10540.491, 292.397, 52717.209 23/06/04,19:52:27,17,10,1, 11.9,1,1, 9.959, 10540.495, 292.395, 52717.115 23/06/04,19:52:27,18,10,1, 11.9,1,1, 9.959, 10540.495, 292.383, 52717.184 23/06/04,19:52:27,19,10,1, 11.9,1,1, 9.959, 10540.508, 292.357, 52717.149 23/06/04,19:52:28,00,10,1, 11.9,1,1, 9.957, 10540.503, 292.357, 52717.149 23/06/04,19:52:28,01,10,1, 11.9,1,1, 9.957, 10540.453, 292.392, 52717.168 23/06/04,19:52:28,02,10,1, 11.9,1,1, 9.957, 10540.459, 292.395, 52717.273 23/06/04,19:52:28,03,10,1, 11.9,1,1, 9.957, 10540.431, 292.387, 52717.156 23/06/04,19:52:28,04,10,1, 11.9,1,1, 9.957, 10540.409, 292.372, 52717.121 23/06/04,19:52:28,05,10,1, 11.9,1,1, 9.957, 10540.402, 292.384, 52717.171 23/06/04,19:52:28,06,10,1, 11.9,1,1, 9.957, 10540.421, 292.376, 52717.139 23/06/04,19:52:28,07,10,1, 11.9,1,1, 9.957, 10540.394, 292.375, 52717.139 23/06/04,19:52:28,08,10,1, 11.9,1,1, 9.957, 10540.403, 292.354, 52717.157 23/06/04,19:52:28,09,10,1, 11.9,1,1, 9.957, 10540.407, 292.333, 52717.114 23/06/04,19:52:28,10,10,1, 11.9,1,1, 9.957, 10540.380, 292.345, 52717.158 23/06/04,19:52:28,11,10,1, 11.9,1,1, 9.957, 10540.375, 292.372, 52717.157 23/06/04,19:52:28,12,10,1, 11.9,1,1, 9.957, 10540.343, 292.314, 52717.121 23/06/04,19:52:28,13,10,1, 11.9,1,1, 9.957, 10540.343, 292.352, 52717.163 23/06/04,19:52:28,14,10,1, 11.9,1,1, 9.957, 10540.344, 292.339, 52717.160 23/06/04,19:52:28,15,10,1, 11.9,1,1, 9.957, 10540.323, 292.330, 52717.176 23/06/04,19:52:28,16,10,1, 11.9,1,1, 9.957, 10540.330, 292.330, 52717.138 23/06/04,19:52:28,17,10,1, 11.9,1,1, 9.957, 10540.314, 292.318, 52717.179 23/06/04,19:52:28,18,10,1, 11.9,1,1, 9.957, 10540.289, 292.327, 52717.155 23/06/04,19:52:28,19,10,1, 11.9,1,1, 9.957, 10540.288, 292.289, 52717.130 23/06/04,19:52:29,00,10,1, 11.9,1,1, 9.961, 10540.286, 292.289, 52717.130 23/06/04,19:52:29,01,10,1, 11.9,1,1, 9.961, 10540.275, 292.319, 52717.193 23/06/04,19:52:29,02,10,1, 11.9,1,1, 9.961, 10540.275, 292.309, 52717.134 23/06/04,19:52:29,03,10,1, 11.9,1,1, 9.961, 10540.273, 292.354, 52717.173 23/06/04,19:52:29,04,10,1, 11.9,1,1, 9.961, 10540.238, 292.300, 52717.135 23/06/04,19:52:29,05,10,1, 11.9,1,1, 9.961, 10540.232, 292.312, 52717.137 23/06/04,19:52:29,06,10,1, 11.9,1,1, 9.961, 10540.247, 292.310, 52717.183 23/06/04,19:52:29,07,10,1, 11.9,1,1, 9.961, 10540.201, 292.289, 52717.122 23/06/04,19:52:29,08,10,1, 11.9,1,1, 9.961, 10540.204, 292.304, 52717.175 23/06/04,19:52:29,09,10,1, 11.9,1,1, 9.961, 10540.216, 292.295, 52717.151 23/06/04,19:52:29,10,10,1, 11.9,1,1, 9.961, 10540.194, 292.298, 52717.134 23/06/04,19:52:29,11,10,1, 11.9,1,1, 9.961, 10540.182, 292.303, 52717.131 23/06/04,19:52:29,12,10,1, 11.9,1,1, 9.961, 10540.202, 292.277, 52717.154 23/06/04,19:52:29,13,10,1, 11.9,1,1, 9.961, 10540.162, 292.296, 52717.134 23/06/04,19:52:29,14,10,1, 11.9,1,1, 9.961, 10540.154, 292.272, 52717.160 23/06/04,19:52:29,15,10,1, 11.9,1,1, 9.961, 10540.161, 292.266, 52717.136 23/06/04,19:52:29,16,10,1, 11.9,1,1, 9.961, 10540.155, 292.282, 52717.152 23/06/04,19:52:29,17,10,1, 11.9,1,1, 9.961, 10540.156, 292.228, 52717.152 23/06/04,19:52:29,18,10,1, 11.9,1,1, 9.961, 10540.136, 292.255, 52717.110 23/06/04,19:52:29,19,10,1, 11.9,1,1, 9.961, 10540.099, 292.230, 52717.123 23/06/04,19:52:30,00,10,1, 11.9,1,1, 9.961, 10540.094, 292.230, 52717.123 23/06/04,19:52:30,01,10,1, 11.9,1,1, 9.961, 10540.094, 292.220, 52717.130 23/06/04,19:52:30,02,10,1, 11.9,1,1, 9.961, 10540.089, 292.219, 52717.155 23/06/04,19:52:30,03,10,1, 11.9,1,1, 9.961, 10540.117, 292.235, 52717.143 23/06/04,19:52:30,04,10,1, 11.9,1,1, 9.961, 10540.087, 292.213, 52717.117 23/06/04,19:52:30,05,10,1, 11.9,1,1, 9.961, 10540.073, 292.203, 52717.140 23/06/04,19:52:30,06,10,1, 11.9,1,1, 9.961, 10540.067, 292.215, 52717.123 23/06/04,19:52:30,07,10,1, 11.9,1,1, 9.961, 10540.059, 292.199, 52717.105 23/06/04,19:52:30,08,10,1, 11.9,1,1, 9.961, 10540.025, 292.201, 52717.099 23/06/04,19:52:30,09,10,1, 11.9,1,1, 9.961, 10540.014, 292.198, 52717.104 23/06/04,19:52:30,10,10,1, 11.9,1,1, 9.961, 10540.025, 292.171, 52717.100 23/06/04,19:52:30,11,10,1, 11.9,1,1, 9.961, 10540.021, 292.198, 52717.102 23/06/04,19:52:30,12,10,1, 11.9,1,1, 9.961, 10540.025, 292.177, 52717.107 23/06/04,19:52:30,13,10,1, 11.9,1,1, 9.961, 10539.983, 292.186, 52717.077 23/06/04,19:52:30,14,10,1, 11.9,1,1, 9.961, 10539.986, 292.151, 52717.075 23/06/04,19:52:30,15,10,1, 11.9,1,1, 9.961, 10539.995, 292.150, 52717.107 23/06/04,19:52:30,16,10,1, 11.9,1,1, 9.961, 10539.946, 292.182, 52717.070 23/06/04,19:52:30,17,10,1, 11.9,1,1, 9.961, 10539.967, 292.173, 52717.104 23/06/04,19:52:30,18,10,1, 11.9,1,1, 9.961, 10539.962, 292.176, 52717.096 23/06/04,19:52:30,19,10,1, 11.9,1,1, 9.961, 10539.954, 292.129, 52717.067 23/06/04,19:52:31,00,10,1, 11.8,1,1, 9.955, 10539.953, 292.129, 52717.067 23/06/04,19:52:31,01,10,1, 11.8,1,1, 9.955, 10539.919, 292.175, 52717.099 23/06/04,19:52:31,02,10,1, 11.8,1,1, 9.955, 10539.913, 292.135, 52717.066 23/06/04,19:52:31,03,10,1, 11.8,1,1, 9.955, 10539.881, 292.157, 52717.073 23/06/04,19:52:31,04,10,1, 11.8,1,1, 9.955, 10539.900, 292.153, 52717.117 23/06/04,19:52:31,05,10,1, 11.8,1,1, 9.955, 10539.884, 292.141, 52717.076 23/06/04,19:52:31,06,10,1, 11.8,1,1, 9.955, 10539.874, 292.139, 52717.078 23/06/04,19:52:31,07,10,1, 11.8,1,1, 9.955, 10539.848, 292.099, 52717.067 23/06/04,19:52:31,08,10,1, 11.8,1,1, 9.955, 10539.867, 292.145, 52717.071 23/06/04,19:52:31,09,10,1, 11.8,1,1, 9.955, 10539.862, 292.123, 52717.077 23/06/04,19:52:31,10,10,1, 11.8,1,1, 9.955, 10539.837, 292.113, 52717.073 23/06/04,19:52:31,11,10,1, 11.8,1,1, 9.955, 10539.853, 292.112, 52717.093 23/06/04,19:52:31,12,10,1, 11.8,1,1, 9.955, 10539.831, 292.095, 52717.042 23/06/04,19:52:31,13,10,1, 11.8,1,1, 9.955, 10539.802, 292.094, 52717.072 23/06/04,19:52:31,14,10,1, 11.8,1,1, 9.955, 10539.797, 292.108, 52717.079 23/06/04,19:52:31,15,10,1, 11.8,1,1, 9.955, 10539.806, 292.098, 52717.082 23/06/04,19:52:31,16,10,1, 11.8,1,1, 9.955, 10539.784, 292.113, 52717.093 23/06/04,19:52:31,17,10,1, 11.8,1,1, 9.955, 10539.792, 292.100, 52717.059 23/06/04,19:52:31,18,10,1, 11.8,1,1, 9.955, 10539.751, 292.095, 52717.109 23/06/04,19:52:31,19,10,1, 11.8,1,1, 9.955, 10539.738, 292.083, 52717.063 23/06/04,19:52:32,00,10,1, 11.8,1,1, 9.962, 10539.736, 292.083, 52717.063 23/06/04,19:52:32,01,10,1, 11.8,1,1, 9.962, 10539.716, 292.085, 52717.065 23/06/04,19:52:32,02,10,1, 11.8,1,1, 9.962, 10539.718, 292.072, 52717.061 23/06/04,19:52:32,03,10,1, 11.8,1,1, 9.962, 10539.717, 292.084, 52717.063 23/06/04,19:52:32,04,10,1, 11.8,1,1, 9.962, 10539.710, 292.077, 52717.070 23/06/04,19:52:32,05,10,1, 11.8,1,1, 9.962, 10539.701, 292.056, 52717.028 23/06/04,19:52:32,06,10,1, 11.8,1,1, 9.962, 10539.711, 292.052, 52717.047 23/06/04,19:52:32,07,10,1, 11.8,1,1, 9.962, 10539.683, 292.031, 52717.042 23/06/04,19:52:32,08,10,1, 11.8,1,1, 9.962, 10539.669, 292.062, 52717.036 23/06/04,19:52:32,09,10,1, 11.8,1,1, 9.962, 10539.675, 292.041, 52717.107 23/06/04,19:52:32,10,10,1, 11.8,1,1, 9.962, 10539.668, 292.028, 52717.061 23/06/04,19:52:32,11,10,1, 11.8,1,1, 9.962, 10539.652, 292.014, 52717.069 23/06/04,19:52:32,12,10,1, 11.8,1,1, 9.962, 10539.656, 292.019, 52717.049 23/06/04,19:52:32,13,10,1, 11.8,1,1, 9.962, 10539.619, 292.039, 52717.045 23/06/04,19:52:32,14,10,1, 11.8,1,1, 9.962, 10539.637, 292.043, 52717.080 23/06/04,19:52:32,15,10,1, 11.8,1,1, 9.962, 10539.595, 292.015, 52717.041 23/06/04,19:52:32,16,10,1, 11.8,1,1, 9.962, 10539.574, 292.020, 52717.048 23/06/04,19:52:32,17,10,1, 11.8,1,1, 9.962, 10539.610, 292.014, 52717.059 23/06/04,19:52:32,18,10,1, 11.8,1,1, 9.962, 10539.611, 291.991, 52717.071 23/06/04,19:52:32,19,10,1, 11.8,1,1, 9.962, 10539.600, 292.006, 52717.073 23/06/04,19:52:33,00,10,1, 11.9,1,1, 9.962, 10539.594, 292.006, 52717.073 23/06/04,19:52:33,01,10,1, 11.9,1,1, 9.962, 10539.575, 292.031, 52717.052 23/06/04,19:52:33,02,10,1, 11.9,1,1, 9.962, 10539.593, 292.006, 52717.059 23/06/04,19:52:33,03,10,1, 11.9,1,1, 9.962, 10539.548, 291.978, 52717.051 23/06/04,19:52:33,04,10,1, 11.9,1,1, 9.962, 10539.534, 291.987, 52717.045 23/06/04,19:52:33,05,10,1, 11.9,1,1, 9.962, 10539.536, 291.981, 52717.018 23/06/04,19:52:33,06,10,1, 11.9,1,1, 9.962, 10539.532, 291.993, 52717.035 23/06/04,19:52:33,07,10,1, 11.9,1,1, 9.962, 10539.521, 291.999, 52717.074 23/06/04,19:52:33,08,10,1, 11.9,1,1, 9.962, 10539.515, 291.985, 52717.049 23/06/04,19:52:33,09,10,1, 11.9,1,1, 9.962, 10539.504, 292.008, 52717.034 23/06/04,19:52:33,10,10,1, 11.9,1,1, 9.962, 10539.477, 291.959, 52717.007 23/06/04,19:52:33,11,10,1, 11.9,1,1, 9.962, 10539.477, 291.990, 52717.040 23/06/04,19:52:33,12,10,1, 11.9,1,1, 9.962, 10539.455, 291.962, 52717.079 23/06/04,19:52:33,13,10,1, 11.9,1,1, 9.962, 10539.460, 291.972, 52717.020 23/06/04,19:52:33,14,10,1, 11.9,1,1, 9.962, 10539.444, 291.967, 52717.045 23/06/04,19:52:33,15,10,1, 11.9,1,1, 9.962, 10539.468, 291.972, 52717.048 23/06/04,19:52:33,16,10,1, 11.9,1,1, 9.962, 10539.420, 291.946, 52717.014 23/06/04,19:52:33,17,10,1, 11.9,1,1, 9.962, 10539.424, 291.957, 52717.042 23/06/04,19:52:33,18,10,1, 11.9,1,1, 9.962, 10539.421, 291.931, 52716.982 23/06/04,19:52:33,19,10,1, 11.9,1,1, 9.962, 10539.405, 291.968, 52717.053 23/06/04,19:52:34,00,10,1, 11.9,1,1, 9.957, 10539.402, 291.968, 52717.053 23/06/04,19:52:34,01,10,1, 11.9,1,1, 9.957, 10539.386, 291.921, 52717.011 23/06/04,19:52:34,02,10,1, 11.9,1,1, 9.957, 10539.363, 291.934, 52717.042 23/06/04,19:52:34,03,10,1, 11.9,1,1, 9.957, 10539.375, 291.920, 52716.986 23/06/04,19:52:34,04,10,1, 11.9,1,1, 9.957, 10539.358, 291.943, 52717.041 23/06/04,19:52:34,05,10,1, 11.9,1,1, 9.957, 10539.344, 291.911, 52717.018 23/06/04,19:52:34,06,10,1, 11.9,1,1, 9.957, 10539.339, 291.914, 52716.961 23/06/04,19:52:34,07,10,1, 11.9,1,1, 9.957, 10539.309, 291.927, 52717.052 23/06/04,19:52:34,08,10,1, 11.9,1,1, 9.957, 10539.309, 291.907, 52716.993 23/06/04,19:52:34,09,10,1, 11.9,1,1, 9.957, 10539.309, 291.884, 52717.023 23/06/04,19:52:34,10,10,1, 11.9,1,1, 9.957, 10539.312, 291.903, 52717.038 23/06/04,19:52:34,11,10,1, 11.9,1,1, 9.957, 10539.280, 291.878, 52717.048 23/06/04,19:52:34,12,10,1, 11.9,1,1, 9.957, 10539.272, 291.911, 52717.033 23/06/04,19:52:34,13,10,1, 11.9,1,1, 9.957, 10539.281, 291.886, 52717.051 23/06/04,19:52:34,14,10,1, 11.9,1,1, 9.957, 10539.287, 291.892, 52716.996 23/06/04,19:52:34,15,10,1, 11.9,1,1, 9.957, 10539.247, 291.910, 52716.997 23/06/04,19:52:34,16,10,1, 11.9,1,1, 9.957, 10539.277, 291.870, 52716.968 23/06/04,19:52:34,17,10,1, 11.9,1,1, 9.957, 10539.262, 291.894, 52716.994 23/06/04,19:52:34,18,10,1, 11.9,1,1, 9.957, 10539.245, 291.875, 52717.034 23/06/04,19:52:34,19,10,1, 11.9,1,1, 9.957, 10539.248, 291.847, 52716.996 23/06/04,19:52:35,00,09,1, 11.9,1,1, 9.958, 10539.243, 291.847, 52716.996 23/06/04,19:52:35,01,09,1, 11.9,1,1, 9.958, 10539.212, 291.850, 52716.990 23/06/04,19:52:35,02,09,1, 11.9,1,1, 9.958, 10539.188, 291.879, 52717.008 23/06/04,19:52:35,03,09,1, 11.9,1,1, 9.958, 10539.212, 291.852, 52716.998 23/06/04,19:52:35,04,09,1, 11.9,1,1, 9.958, 10539.166, 291.846, 52716.995 23/06/04,19:52:35,05,09,1, 11.9,1,1, 9.958, 10539.176, 291.870, 52717.022 23/06/04,19:52:35,06,09,1, 11.9,1,1, 9.958, 10539.180, 291.818, 52716.945 23/06/04,19:52:35,07,09,1, 11.9,1,1, 9.958, 10539.186, 291.858, 52717.004 23/06/04,19:52:35,08,09,1, 11.9,1,1, 9.958, 10539.164, 291.843, 52716.992 23/06/04,19:52:35,09,09,1, 11.9,1,1, 9.958, 10539.146, 291.829, 52716.968 23/06/04,19:52:35,10,09,1, 11.9,1,1, 9.958, 10539.129, 291.818, 52716.987 23/06/04,19:52:35,11,09,1, 11.9,1,1, 9.958, 10539.128, 291.811, 52716.971 23/06/04,19:52:35,12,09,1, 11.9,1,1, 9.958, 10539.135, 291.810, 52716.970 23/06/04,19:52:35,13,09,1, 11.9,1,1, 9.958, 10539.093, 291.791, 52716.972 23/06/04,19:52:35,14,09,1, 11.9,1,1, 9.958, 10539.117, 291.800, 52717.004 23/06/04,19:52:35,15,09,1, 11.9,1,1, 9.958, 10539.086, 291.802, 52716.963 23/06/04,19:52:35,16,09,1, 11.9,1,1, 9.958, 10539.076, 291.784, 52716.987 23/06/04,19:52:35,17,09,1, 11.9,1,1, 9.958, 10539.084, 291.786, 52716.963 23/06/04,19:52:35,18,09,1, 11.9,1,1, 9.958, 10539.068, 291.784, 52716.979 23/06/04,19:52:35,19,09,1, 11.9,1,1, 9.958, 10539.073, 291.769, 52716.968 23/06/04,19:52:36,00,10,1, 11.9,1,1, 9.963, 10539.068, 291.769, 52716.968 23/06/04,19:52:36,01,10,1, 11.9,1,1, 9.963, 10539.047, 291.758, 52716.918 23/06/04,19:52:36,02,10,1, 11.9,1,1, 9.963, 10539.025, 291.751, 52716.958 23/06/04,19:52:36,03,10,1, 11.9,1,1, 9.963, 10539.038, 291.766, 52716.957 23/06/04,19:52:36,04,10,1, 11.9,1,1, 9.963, 10539.001, 291.729, 52716.978 23/06/04,19:52:36,05,10,1, 11.9,1,1, 9.963, 10539.001, 291.748, 52716.994 23/06/04,19:52:36,06,10,1, 11.9,1,1, 9.963, 10538.991, 291.747, 52716.991 23/06/04,19:52:36,07,10,1, 11.9,1,1, 9.963, 10538.973, 291.766, 52716.942 23/06/04,19:52:36,08,10,1, 11.9,1,1, 9.963, 10538.965, 291.756, 52717.006 23/06/04,19:52:36,09,10,1, 11.9,1,1, 9.963, 10538.972, 291.729, 52716.968 23/06/04,19:52:36,10,10,1, 11.9,1,1, 9.963, 10538.953, 291.739, 52716.992 23/06/04,19:52:36,11,10,1, 11.9,1,1, 9.963, 10538.972, 291.712, 52717.001 23/06/04,19:52:36,12,10,1, 11.9,1,1, 9.963, 10538.947, 291.714, 52716.963 23/06/04,19:52:36,13,10,1, 11.9,1,1, 9.963, 10538.959, 291.729, 52716.977 23/06/04,19:52:36,14,10,1, 11.9,1,1, 9.963, 10538.943, 291.688, 52716.942 23/06/04,19:52:36,15,10,1, 11.9,1,1, 9.963, 10538.924, 291.706, 52716.949 23/06/04,19:52:36,16,10,1, 11.9,1,1, 9.963, 10538.921, 291.717, 52716.995 23/06/04,19:52:36,17,10,1, 11.9,1,1, 9.963, 10538.913, 291.709, 52716.944 23/06/04,19:52:36,18,10,1, 11.9,1,1, 9.963, 10538.896, 291.711, 52716.981 23/06/04,19:52:36,19,10,1, 11.9,1,1, 9.963, 10538.920, 291.694, 52716.947 23/06/04,19:52:37,00,10,1, 11.9,1,1, 9.959, 10538.918, 291.694, 52716.947 23/06/04,19:52:37,01,10,1, 11.9,1,1, 9.959, 10538.902, 291.673, 52716.967 23/06/04,19:52:37,02,10,1, 11.9,1,1, 9.959, 10538.873, 291.688, 52716.975 23/06/04,19:52:37,03,10,1, 11.9,1,1, 9.959, 10538.875, 291.667, 52716.950 23/06/04,19:52:37,04,10,1, 11.9,1,1, 9.959, 10538.848, 291.655, 52716.985 23/06/04,19:52:37,05,10,1, 11.9,1,1, 9.959, 10538.829, 291.661, 52716.947 23/06/04,19:52:37,06,10,1, 11.9,1,1, 9.959, 10538.830, 291.643, 52716.950 23/06/04,19:52:37,07,10,1, 11.9,1,1, 9.959, 10538.814, 291.638, 52716.920 23/06/04,19:52:37,08,10,1, 11.9,1,1, 9.959, 10538.812, 291.665, 52717.001 23/06/04,19:52:37,09,10,1, 11.9,1,1, 9.959, 10538.810, 291.622, 52716.952 23/06/04,19:52:37,10,10,1, 11.9,1,1, 9.959, 10538.784, 291.642, 52716.969 23/06/04,19:52:37,11,10,1, 11.9,1,1, 9.959, 10538.816, 291.659, 52716.992 23/06/04,19:52:37,12,10,1, 11.9,1,1, 9.959, 10538.785, 291.621, 52716.948 23/06/04,19:52:37,13,10,1, 11.9,1,1, 9.959, 10538.763, 291.614, 52716.991 23/06/04,19:52:37,14,10,1, 11.9,1,1, 9.959, 10538.788, 291.603, 52717.006 23/06/04,19:52:37,15,10,1, 11.9,1,1, 9.959, 10538.749, 291.629, 52716.951 23/06/04,19:52:37,16,10,1, 11.9,1,1, 9.959, 10538.752, 291.624, 52716.978 23/06/04,19:52:37,17,10,1, 11.9,1,1, 9.959, 10538.759, 291.599, 52717.004 23/06/04,19:52:37,18,10,1, 11.9,1,1, 9.959, 10538.732, 291.603, 52716.980 23/06/04,19:52:37,19,10,1, 11.9,1,1, 9.959, 10538.757, 291.579, 52716.962 23/06/04,19:52:38,00,10,1, 11.9,1,1, 9.959, 10538.751, 291.579, 52716.962 23/06/04,19:52:38,01,10,1, 11.9,1,1, 9.959, 10538.734, 291.614, 52717.013 23/06/04,19:52:38,02,10,1, 11.9,1,1, 9.959, 10538.706, 291.608, 52716.992 23/06/04,19:52:38,03,10,1, 11.9,1,1, 9.959, 10538.696, 291.611, 52716.950 23/06/04,19:52:38,04,10,1, 11.9,1,1, 9.959, 10538.707, 291.585, 52716.972 23/06/04,19:52:38,05,10,1, 11.9,1,1, 9.959, 10538.690, 291.585, 52716.997 23/06/04,19:52:38,06,10,1, 11.9,1,1, 9.959, 10538.684, 291.600, 52716.994 23/06/04,19:52:38,07,10,1, 11.9,1,1, 9.959, 10538.672, 291.559, 52716.954 23/06/04,19:52:38,08,10,1, 11.9,1,1, 9.959, 10538.655, 291.586, 52716.945 23/06/04,19:52:38,09,10,1, 11.9,1,1, 9.959, 10538.649, 291.565, 52717.005 23/06/04,19:52:38,10,10,1, 11.9,1,1, 9.959, 10538.636, 291.550, 52716.925 23/06/04,19:52:38,11,10,1, 11.9,1,1, 9.959, 10538.647, 291.586, 52716.975 23/06/04,19:52:38,12,10,1, 11.9,1,1, 9.959, 10538.643, 291.561, 52716.994 23/06/04,19:52:38,13,10,1, 11.9,1,1, 9.959, 10538.632, 291.554, 52716.987 23/06/04,19:52:38,14,10,1, 11.9,1,1, 9.959, 10538.630, 291.587, 52716.975 23/06/04,19:52:38,15,10,1, 11.9,1,1, 9.959, 10538.595, 291.555, 52717.013 23/06/04,19:52:38,16,10,1, 11.9,1,1, 9.959, 10538.613, 291.554, 52716.988 23/06/04,19:52:38,17,10,1, 11.9,1,1, 9.959, 10538.597, 291.548, 52716.982 23/06/04,19:52:38,18,10,1, 11.9,1,1, 9.959, 10538.552, 291.562, 52717.016 23/06/04,19:52:38,19,10,1, 11.9,1,1, 9.959, 10538.580, 291.540, 52716.954 23/06/04,19:52:39,00,10,1, 11.8,1,1, 9.962, 10538.576, 291.540, 52716.954 23/06/04,19:52:39,01,10,1, 11.8,1,1, 9.962, 10538.576, 291.537, 52716.994 23/06/04,19:52:39,02,10,1, 11.8,1,1, 9.962, 10538.591, 291.545, 52716.949 23/06/04,19:52:39,03,10,1, 11.8,1,1, 9.962, 10538.540, 291.501, 52716.964 23/06/04,19:52:39,04,10,1, 11.8,1,1, 9.962, 10538.554, 291.533, 52716.980 23/06/04,19:52:39,05,10,1, 11.8,1,1, 9.962, 10538.544, 291.504, 52716.965 23/06/04,19:52:39,06,10,1, 11.8,1,1, 9.962, 10538.533, 291.525, 52716.962 23/06/04,19:52:39,07,10,1, 11.8,1,1, 9.962, 10538.520, 291.510, 52716.992 23/06/04,19:52:39,08,10,1, 11.8,1,1, 9.962, 10538.520, 291.491, 52716.950 23/06/04,19:52:39,09,10,1, 11.8,1,1, 9.962, 10538.525, 291.513, 52716.980 23/06/04,19:52:39,10,10,1, 11.8,1,1, 9.962, 10538.515, 291.498, 52716.989 23/06/04,19:52:39,11,10,1, 11.8,1,1, 9.962, 10538.510, 291.497, 52716.973 23/06/04,19:52:39,12,10,1, 11.8,1,1, 9.962, 10538.505, 291.488, 52717.009 23/06/04,19:52:39,13,10,1, 11.8,1,1, 9.962, 10538.475, 291.487, 52716.952 23/06/04,19:52:39,14,10,1, 11.8,1,1, 9.962, 10538.485, 291.506, 52716.975 23/06/04,19:52:39,15,10,1, 11.8,1,1, 9.962, 10538.475, 291.465, 52716.980 23/06/04,19:52:39,16,10,1, 11.8,1,1, 9.962, 10538.458, 291.487, 52716.962 23/06/04,19:52:39,17,10,1, 11.8,1,1, 9.962, 10538.444, 291.496, 52716.991 23/06/04,19:52:39,18,10,1, 11.8,1,1, 9.962, 10538.463, 291.480, 52716.998 23/06/04,19:52:39,19,10,1, 11.8,1,1, 9.962, 10538.419, 291.512, 52716.975 23/06/04,19:52:40,00,10,1, 11.9,1,1, 9.957, 10538.417, 291.512, 52716.975 23/06/04,19:52:40,01,10,1, 11.9,1,1, 9.957, 10538.436, 291.470, 52716.960 23/06/04,19:52:40,02,10,1, 11.9,1,1, 9.957, 10538.411, 291.492, 52716.929 23/06/04,19:52:40,03,10,1, 11.9,1,1, 9.957, 10538.396, 291.454, 52716.969 23/06/04,19:52:40,04,10,1, 11.9,1,1, 9.957, 10538.413, 291.481, 52716.958 23/06/04,19:52:40,05,10,1, 11.9,1,1, 9.957, 10538.373, 291.452, 52716.938 23/06/04,19:52:40,06,10,1, 11.9,1,1, 9.957, 10538.367, 291.454, 52716.956 23/06/04,19:52:40,07,10,1, 11.9,1,1, 9.957, 10538.390, 291.466, 52716.965 23/06/04,19:52:40,08,10,1, 11.9,1,1, 9.957, 10538.377, 291.428, 52716.965 23/06/04,19:52:40,09,10,1, 11.9,1,1, 9.957, 10538.370, 291.442, 52716.904 23/06/04,19:52:40,10,10,1, 11.9,1,1, 9.957, 10538.371, 291.440, 52716.955 23/06/04,19:52:40,11,10,1, 11.9,1,1, 9.957, 10538.327, 291.431, 52716.992 23/06/04,19:52:40,12,10,1, 11.9,1,1, 9.957, 10538.363, 291.438, 52716.961 23/06/04,19:52:40,13,10,1, 11.9,1,1, 9.957, 10538.345, 291.408, 52716.931 23/06/04,19:52:40,14,10,1, 11.9,1,1, 9.957, 10538.316, 291.448, 52716.969 23/06/04,19:52:40,15,10,1, 11.9,1,1, 9.957, 10538.328, 291.428, 52716.969 23/06/04,19:52:40,16,10,1, 11.9,1,1, 9.957, 10538.337, 291.420, 52716.932 23/06/04,19:52:40,17,10,1, 11.9,1,1, 9.957, 10538.313, 291.431, 52716.955 23/06/04,19:52:40,18,10,1, 11.9,1,1, 9.957, 10538.310, 291.424, 52716.959 23/06/04,19:52:40,19,10,1, 11.9,1,1, 9.957, 10538.285, 291.420, 52716.970 23/06/04,19:52:41,00,10,1, 11.9,1,1, 9.959, 10538.284, 291.420, 52716.970 23/06/04,19:52:41,01,10,1, 11.9,1,1, 9.959, 10538.280, 291.389, 52716.913 23/06/04,19:52:41,02,10,1, 11.9,1,1, 9.959, 10538.293, 291.403, 52716.985 23/06/04,19:52:41,03,10,1, 11.9,1,1, 9.959, 10538.274, 291.389, 52716.976 23/06/04,19:52:41,04,10,1, 11.9,1,1, 9.959, 10538.262, 291.394, 52716.981 23/06/04,19:52:41,05,10,1, 11.9,1,1, 9.959, 10538.299, 291.410, 52716.984 23/06/04,19:52:41,06,10,1, 11.9,1,1, 9.959, 10538.242, 291.379, 52716.973 23/06/04,19:52:41,07,10,1, 11.9,1,1, 9.959, 10538.249, 291.418, 52716.983 23/06/04,19:52:41,08,10,1, 11.9,1,1, 9.959, 10538.240, 291.407, 52716.908 23/06/04,19:52:41,09,10,1, 11.9,1,1, 9.959, 10538.223, 291.402, 52716.936 23/06/04,19:52:41,10,10,1, 11.9,1,1, 9.959, 10538.226, 291.373, 52716.976 23/06/04,19:52:41,11,10,1, 11.9,1,1, 9.959, 10538.234, 291.357, 52716.868 23/06/04,19:52:41,12,10,1, 11.9,1,1, 9.959, 10538.183, 291.399, 52716.944 23/06/04,19:52:41,13,10,1, 11.9,1,1, 9.959, 10538.210, 291.393, 52716.927 23/06/04,19:52:41,14,10,1, 11.9,1,1, 9.959, 10538.201, 291.394, 52716.911 23/06/04,19:52:41,15,10,1, 11.9,1,1, 9.959, 10538.196, 291.380, 52717.005 23/06/04,19:52:41,16,10,1, 11.9,1,1, 9.959, 10538.193, 291.358, 52716.929 23/06/04,19:52:41,17,10,1, 11.9,1,1, 9.959, 10538.200, 291.384, 52716.966 23/06/04,19:52:41,18,10,1, 11.9,1,1, 9.959, 10538.206, 291.371, 52716.992 23/06/04,19:52:41,19,10,1, 11.9,1,1, 9.959, 10538.186, 291.357, 52716.948 23/06/04,19:52:42,00,10,1, 11.8,1,1, 9.959, 10538.183, 291.357, 52716.948 23/06/04,19:52:42,01,10,1, 11.8,1,1, 9.959, 10538.162, 291.357, 52716.932 23/06/04,19:52:42,02,10,1, 11.8,1,1, 9.959, 10538.153, 291.367, 52716.947 23/06/04,19:52:42,03,10,1, 11.8,1,1, 9.959, 10538.160, 291.368, 52716.991 23/06/04,19:52:42,04,10,1, 11.8,1,1, 9.959, 10538.153, 291.369, 52716.945 23/06/04,19:52:42,05,10,1, 11.8,1,1, 9.959, 10538.149, 291.378, 52716.956 23/06/04,19:52:42,06,10,1, 11.8,1,1, 9.959, 10538.147, 291.375, 52716.977 23/06/04,19:52:42,07,10,1, 11.8,1,1, 9.959, 10538.135, 291.356, 52716.987 23/06/04,19:52:42,08,10,1, 11.8,1,1, 9.959, 10538.102, 291.337, 52717.020 23/06/04,19:52:42,09,10,1, 11.8,1,1, 9.959, 10538.137, 291.329, 52716.973 23/06/04,19:52:42,10,10,1, 11.8,1,1, 9.959, 10538.146, 291.318, 52716.803 23/06/04,19:52:42,11,10,1, 11.8,1,1, 9.959, 10538.127, 291.333, 52716.930 23/06/04,19:52:42,12,10,1, 11.8,1,1, 9.959, 10538.091, 291.337, 52716.932 23/06/04,19:52:42,13,10,1, 11.8,1,1, 9.959, 10538.120, 291.306, 52716.983 23/06/04,19:52:42,14,10,1, 11.8,1,1, 9.959, 10538.103, 291.292, 52716.993 23/06/04,19:52:42,15,10,1, 11.8,1,1, 9.959, 10538.071, 291.306, 52716.988 23/06/04,19:52:42,16,10,1, 11.8,1,1, 9.959, 10538.092, 291.288, 52716.939 23/06/04,19:52:42,17,10,1, 11.8,1,1, 9.959, 10538.052, 291.317, 52716.961 23/06/04,19:52:42,18,10,1, 11.8,1,1, 9.959, 10538.069, 291.302, 52716.915 23/06/04,19:52:42,19,10,1, 11.8,1,1, 9.959, 10538.042, 291.278, 52716.962 23/06/04,19:52:43,00,10,1, 11.8,1,1, 9.955, 10538.042, 291.278, 52716.962 23/06/04,19:52:43,01,10,1, 11.8,1,1, 9.955, 10538.056, 291.291, 52716.928 23/06/04,19:52:43,02,10,1, 11.8,1,1, 9.955, 10538.041, 291.287, 52716.909 23/06/04,19:52:43,03,10,1, 11.8,1,1, 9.955, 10538.029, 291.294, 52716.943 23/06/04,19:52:43,04,10,1, 11.8,1,1, 9.955, 10538.038, 291.292, 52716.945 23/06/04,19:52:43,05,10,1, 11.8,1,1, 9.955, 10538.028, 291.298, 52716.962 23/06/04,19:52:43,06,10,1, 11.8,1,1, 9.955, 10538.059, 291.263, 52716.916 23/06/04,19:52:43,07,10,1, 11.8,1,1, 9.955, 10538.019, 291.282, 52716.934 23/06/04,19:52:43,08,10,1, 11.8,1,1, 9.955, 10538.044, 291.299, 52716.954 23/06/04,19:52:43,09,10,1, 11.8,1,1, 9.955, 10538.020, 291.254, 52716.912 23/06/04,19:52:43,10,10,1, 11.8,1,1, 9.955, 10538.008, 291.263, 52716.951 23/06/04,19:52:43,11,10,1, 11.8,1,1, 9.955, 10538.013, 291.274, 52716.983 23/06/04,19:52:43,12,10,1, 11.8,1,1, 9.955, 10538.011, 291.286, 52716.941 23/06/04,19:52:43,13,10,1, 11.8,1,1, 9.955, 10538.035, 291.295, 52716.968 23/06/04,19:52:43,14,10,1, 11.8,1,1, 9.955, 10538.014, 291.238, 52716.923 23/06/04,19:52:43,15,10,1, 11.8,1,1, 9.955, 10537.981, 291.256, 52716.943 23/06/04,19:52:43,16,10,1, 11.8,1,1, 9.955, 10537.982, 291.257, 52716.923 23/06/04,19:52:43,17,10,1, 11.8,1,1, 9.955, 10537.954, 291.247, 52716.862 23/06/04,19:52:43,18,10,1, 11.8,1,1, 9.955, 10537.958, 291.222, 52716.948 23/06/04,19:52:43,19,10,1, 11.8,1,1, 9.955, 10537.973, 291.216, 52716.903 23/06/04,19:52:44,00,10,1, 11.8,1,1, 9.960, 10537.966, 291.216, 52716.903 23/06/04,19:52:44,01,10,1, 11.8,1,1, 9.960, 10537.967, 291.239, 52716.943 23/06/04,19:52:44,02,10,1, 11.8,1,1, 9.960, 10537.926, 291.193, 52716.897 23/06/04,19:52:44,03,10,1, 11.8,1,1, 9.960, 10537.919, 291.234, 52716.922 23/06/04,19:52:44,04,10,1, 11.8,1,1, 9.960, 10537.933, 291.229, 52716.966 23/06/04,19:52:44,05,10,1, 11.8,1,1, 9.960, 10537.919, 291.240, 52716.913 23/06/04,19:52:44,06,10,1, 11.8,1,1, 9.960, 10537.928, 291.246, 52716.907 23/06/04,19:52:44,07,10,1, 11.8,1,1, 9.960, 10537.918, 291.231, 52716.935 23/06/04,19:52:44,08,10,1, 11.8,1,1, 9.960, 10537.903, 291.247, 52716.956 23/06/04,19:52:44,09,10,1, 11.8,1,1, 9.960, 10537.902, 291.208, 52716.899 23/06/04,19:52:44,10,10,1, 11.8,1,1, 9.960, 10537.893, 291.239, 52716.913 23/06/04,19:52:44,11,10,1, 11.8,1,1, 9.960, 10537.888, 291.210, 52716.927 23/06/04,19:52:44,12,10,1, 11.8,1,1, 9.960, 10537.864, 291.223, 52717.172 23/06/04,19:52:44,13,10,1, 11.8,1,1, 9.960, 10537.904, 291.216, 52716.981 23/06/04,19:52:44,14,10,1, 11.8,1,1, 9.960, 10537.892, 291.184, 52716.924 23/06/04,19:52:44,15,10,1, 11.8,1,1, 9.960, 10537.879, 291.245, 52716.890 23/06/04,19:52:44,16,10,1, 11.8,1,1, 9.960, 10537.864, 291.245, 52716.933 23/06/04,19:52:44,17,10,1, 11.8,1,1, 9.960, 10537.847, 291.194, 52716.899 23/06/04,19:52:44,18,10,1, 11.8,1,1, 9.960, 10537.848, 291.235, 52716.936 23/06/04,19:52:44,19,10,1, 11.8,1,1, 9.960, 10537.840, 291.218, 52716.882 23/06/04,19:52:45,00,10,1, 11.9,1,1, 9.958, 10537.833, 291.218, 52716.882 23/06/04,19:52:45,01,10,1, 11.9,1,1, 9.958, 10537.792, 291.208, 52716.903 23/06/04,19:52:45,02,10,1, 11.9,1,1, 9.958, 10537.812, 291.204, 52716.905 23/06/04,19:52:45,03,10,1, 11.9,1,1, 9.958, 10537.792, 291.197, 52716.891 23/06/04,19:52:45,04,10,1, 11.9,1,1, 9.958, 10537.800, 291.217, 52716.875 23/06/04,19:52:45,05,10,1, 11.9,1,1, 9.958, 10537.759, 291.183, 52716.908 23/06/04,19:52:45,06,10,1, 11.9,1,1, 9.958, 10537.779, 291.190, 52716.885 23/06/04,19:52:45,07,10,1, 11.9,1,1, 9.958, 10537.763, 291.171, 52716.884 23/06/04,19:52:45,08,10,1, 11.9,1,1, 9.958, 10537.763, 291.195, 52716.877 23/06/04,19:52:45,09,10,1, 11.9,1,1, 9.958, 10537.768, 291.172, 52716.929 23/06/04,19:52:45,10,10,1, 11.9,1,1, 9.958, 10537.757, 291.177, 52716.901 23/06/04,19:52:45,11,10,1, 11.9,1,1, 9.958, 10537.761, 291.202, 52716.885 23/06/04,19:52:45,12,10,1, 11.9,1,1, 9.958, 10537.763, 291.162, 52716.889 23/06/04,19:52:45,13,10,1, 11.9,1,1, 9.958, 10537.721, 291.179, 52716.828 23/06/04,19:52:45,14,10,1, 11.9,1,1, 9.958, 10537.733, 291.190, 52716.874 23/06/04,19:52:45,15,10,1, 11.9,1,1, 9.958, 10537.712, 291.184, 52716.872 23/06/04,19:52:45,16,10,1, 11.9,1,1, 9.958, 10537.723, 291.172, 52716.848 23/06/04,19:52:45,17,10,1, 11.9,1,1, 9.958, 10537.715, 291.150, 52716.909 23/06/04,19:52:45,18,10,1, 11.9,1,1, 9.958, 10537.699, 291.157, 52716.865 23/06/04,19:52:45,19,10,1, 11.9,1,1, 9.958, 10537.684, 291.160, 52716.854 23/06/04,19:52:46,00,10,1, 11.9,1,1, 9.958, 10537.683, 291.160, 52716.854 23/06/04,19:52:46,01,10,1, 11.9,1,1, 9.958, 10537.691, 291.184, 52716.853 23/06/04,19:52:46,02,10,1, 11.9,1,1, 9.958, 10537.689, 291.138, 52716.869 23/06/04,19:52:46,03,10,1, 11.9,1,1, 9.958, 10537.661, 291.133, 52716.893 23/06/04,19:52:46,04,10,1, 11.9,1,1, 9.958, 10537.653, 291.148, 52716.861 23/06/04,19:52:46,05,10,1, 11.9,1,1, 9.958, 10537.660, 291.125, 52716.879 23/06/04,19:52:46,06,10,1, 11.9,1,1, 9.958, 10537.646, 291.126, 52716.861 23/06/04,19:52:46,07,10,1, 11.9,1,1, 9.958, 10537.650, 291.116, 52716.881 23/06/04,19:52:46,08,10,1, 11.9,1,1, 9.958, 10537.639, 291.124, 52716.854 23/06/04,19:52:46,09,10,1, 11.9,1,1, 9.958, 10537.655, 291.150, 52716.874 23/06/04,19:52:46,10,10,1, 11.9,1,1, 9.958, 10537.641, 291.092, 52716.887 23/06/04,19:52:46,11,10,1, 11.9,1,1, 9.958, 10537.653, 291.108, 52716.874 23/06/04,19:52:46,12,10,1, 11.9,1,1, 9.958, 10537.611, 291.096, 52716.841 23/06/04,19:52:46,13,10,1, 11.9,1,1, 9.958, 10537.604, 291.106, 52716.866 23/06/04,19:52:46,14,10,1, 11.9,1,1, 9.958, 10537.616, 291.103, 52716.921 23/06/04,19:52:46,15,10,1, 11.9,1,1, 9.958, 10537.599, 291.078, 52716.826 23/06/04,19:52:46,16,10,1, 11.9,1,1, 9.958, 10537.578, 291.110, 52716.862 23/06/04,19:52:46,17,10,1, 11.9,1,1, 9.958, 10537.593, 291.118, 52716.849 23/06/04,19:52:46,18,10,1, 11.9,1,1, 9.958, 10537.583, 291.078, 52716.866 23/06/04,19:52:46,19,10,1, 11.9,1,1, 9.958, 10537.575, 291.088, 52716.915 23/06/04,19:52:47,00,10,1, 11.9,1,1, 9.958, 10537.574, 291.088, 52716.915 23/06/04,19:52:47,01,10,1, 11.9,1,1, 9.958, 10537.551, 291.075, 52716.878 23/06/04,19:52:47,02,10,1, 11.9,1,1, 9.958, 10537.553, 291.064, 52716.875 23/06/04,19:52:47,03,10,1, 11.9,1,1, 9.958, 10537.531, 291.032, 52716.852 23/06/04,19:52:47,04,10,1, 11.9,1,1, 9.958, 10537.524, 291.071, 52716.841 23/06/04,19:52:47,05,10,1, 11.9,1,1, 9.958, 10537.516, 291.041, 52716.875 23/06/04,19:52:47,06,10,1, 11.9,1,1, 9.958, 10537.529, 291.063, 52716.861 23/06/04,19:52:47,07,10,1, 11.9,1,1, 9.958, 10537.494, 291.066, 52716.881 23/06/04,19:52:47,08,10,1, 11.9,1,1, 9.958, 10537.491, 291.025, 52716.832 23/06/04,19:52:47,09,10,1, 11.9,1,1, 9.958, 10537.521, 291.053, 52716.901 23/06/04,19:52:47,10,10,1, 11.9,1,1, 9.958, 10537.473, 291.028, 52716.882 23/06/04,19:52:47,11,10,1, 11.9,1,1, 9.958, 10537.480, 291.048, 52716.872 23/06/04,19:52:47,12,10,1, 11.9,1,1, 9.958, 10537.481, 291.024, 52716.889 23/06/04,19:52:47,13,10,1, 11.9,1,1, 9.958, 10537.471, 291.019, 52716.899 23/06/04,19:52:47,14,10,1, 11.9,1,1, 9.958, 10537.498, 291.041, 52716.921 23/06/04,19:52:47,15,10,1, 11.9,1,1, 9.958, 10537.475, 291.020, 52716.884 23/06/04,19:52:47,16,10,1, 11.9,1,1, 9.958, 10537.473, 291.033, 52716.847 23/06/04,19:52:47,17,10,1, 11.9,1,1, 9.958, 10537.485, 291.033, 52716.886 23/06/04,19:52:47,18,10,1, 11.9,1,1, 9.958, 10537.488, 291.008, 52716.921 23/06/04,19:52:47,19,10,1, 11.9,1,1, 9.958, 10537.483, 291.006, 52716.853 23/06/04,19:52:48,00,10,1, 11.9,1,1, 9.960, 10537.483, 291.006, 52716.853 23/06/04,19:52:48,01,10,1, 11.9,1,1, 9.960, 10537.446, 290.987, 52716.868 23/06/04,19:52:48,02,10,1, 11.9,1,1, 9.960, 10537.423, 291.007, 52716.889 23/06/04,19:52:48,03,10,1, 11.9,1,1, 9.960, 10537.428, 290.979, 52716.887 23/06/04,19:52:48,04,10,1, 11.9,1,1, 9.960, 10537.429, 290.988, 52716.848 23/06/04,19:52:48,05,10,1, 11.9,1,1, 9.960, 10537.414, 290.959, 52716.879 23/06/04,19:52:48,06,10,1, 11.9,1,1, 9.960, 10537.418, 290.972, 52716.834 23/06/04,19:52:48,07,10,1, 11.9,1,1, 9.960, 10537.430, 291.001, 52716.885 23/06/04,19:52:48,08,10,1, 11.9,1,1, 9.960, 10537.414, 290.968, 52716.825 23/06/04,19:52:48,09,10,1, 11.9,1,1, 9.960, 10537.401, 290.977, 52716.858 23/06/04,19:52:48,10,10,1, 11.9,1,1, 9.960, 10537.391, 290.980, 52716.858 23/06/04,19:52:48,11,10,1, 11.9,1,1, 9.960, 10537.388, 290.980, 52716.825 23/06/04,19:52:48,12,10,1, 11.9,1,1, 9.960, 10537.379, 290.980, 52716.842 23/06/04,19:52:48,13,10,1, 11.9,1,1, 9.960, 10537.367, 290.963, 52716.862 23/06/04,19:52:48,14,10,1, 11.9,1,1, 9.960, 10537.358, 290.982, 52716.924 23/06/04,19:52:48,15,10,1, 11.9,1,1, 9.960, 10537.355, 290.969, 52716.883 23/06/04,19:52:48,16,10,1, 11.9,1,1, 9.960, 10537.370, 290.953, 52716.848 23/06/04,19:52:48,17,10,1, 11.9,1,1, 9.960, 10537.348, 290.975, 52716.861 23/06/04,19:52:48,18,10,1, 11.9,1,1, 9.960, 10537.354, 290.954, 52716.848 23/06/04,19:52:48,19,10,1, 11.9,1,1, 9.960, 10537.359, 290.980, 52716.833 23/06/04,19:52:49,00,09,1, 12.0,1,1, 9.958, 10537.357, 290.980, 52716.833 23/06/04,19:52:49,01,09,1, 12.0,1,1, 9.958, 10537.323, 290.943, 52716.868 23/06/04,19:52:49,02,09,1, 12.0,1,1, 9.958, 10537.356, 290.961, 52716.843 23/06/04,19:52:49,03,09,1, 12.0,1,1, 9.958, 10537.332, 290.942, 52716.844 23/06/04,19:52:49,04,09,1, 12.0,1,1, 9.958, 10537.323, 290.945, 52716.824 23/06/04,19:52:49,05,09,1, 12.0,1,1, 9.958, 10537.329, 290.965, 52716.808 23/06/04,19:52:49,06,09,1, 12.0,1,1, 9.958, 10537.317, 290.924, 52716.830 23/06/04,19:52:49,07,09,1, 12.0,1,1, 9.958, 10537.315, 290.950, 52716.855 23/06/04,19:52:49,08,09,1, 12.0,1,1, 9.958, 10537.321, 290.911, 52716.810 23/06/04,19:52:49,09,09,1, 12.0,1,1, 9.958, 10537.300, 290.887, 52716.807 23/06/04,19:52:49,10,09,1, 12.0,1,1, 9.958, 10537.293, 290.938, 52716.824 23/06/04,19:52:49,11,09,1, 12.0,1,1, 9.958, 10537.290, 290.914, 52716.819 23/06/04,19:52:49,12,09,1, 12.0,1,1, 9.958, 10537.288, 290.920, 52716.790 23/06/04,19:52:49,13,09,1, 12.0,1,1, 9.958, 10537.270, 290.880, 52716.819 23/06/04,19:52:49,14,09,1, 12.0,1,1, 9.958, 10537.293, 290.889, 52716.811 23/06/04,19:52:49,15,09,1, 12.0,1,1, 9.958, 10537.269, 290.905, 52716.808 23/06/04,19:52:49,16,09,1, 12.0,1,1, 9.958, 10537.283, 290.873, 52716.809 23/06/04,19:52:49,17,09,1, 12.0,1,1, 9.958, 10537.255, 290.898, 52716.803 23/06/04,19:52:49,18,09,1, 12.0,1,1, 9.958, 10537.253, 290.869, 52716.827 23/06/04,19:52:49,19,09,1, 12.0,1,1, 9.958, 10537.259, 290.842, 52716.795 23/06/04,19:52:50,00,10,1, 11.9,1,1, 9.956, 10537.257, 290.842, 52716.795 23/06/04,19:52:50,01,10,1, 11.9,1,1, 9.956, 10537.256, 290.860, 52716.813 23/06/04,19:52:50,02,10,1, 11.9,1,1, 9.956, 10537.231, 290.857, 52716.803 23/06/04,19:52:50,03,10,1, 11.9,1,1, 9.956, 10537.258, 290.870, 52716.817 23/06/04,19:52:50,04,10,1, 11.9,1,1, 9.956, 10537.216, 290.813, 52716.750 23/06/04,19:52:50,05,10,1, 11.9,1,1, 9.956, 10537.282, 290.843, 52716.773 23/06/04,19:52:50,06,10,1, 11.9,1,1, 9.956, 10537.250, 290.823, 52716.776 23/06/04,19:52:50,07,10,1, 11.9,1,1, 9.956, 10537.210, 290.853, 52716.767 23/06/04,19:52:50,08,10,1, 11.9,1,1, 9.956, 10537.220, 290.867, 52716.826 23/06/04,19:52:50,09,10,1, 11.9,1,1, 9.956, 10537.231, 290.827, 52716.795 23/06/04,19:52:50,10,10,1, 11.9,1,1, 9.956, 10537.212, 290.837, 52716.806 23/06/04,19:52:50,11,10,1, 11.9,1,1, 9.956, 10537.203, 290.841, 52716.822 23/06/04,19:52:50,12,10,1, 11.9,1,1, 9.956, 10537.211, 290.844, 52716.834 23/06/04,19:52:50,13,10,1, 11.9,1,1, 9.956, 10537.183, 290.830, 52716.825 23/06/04,19:52:50,14,10,1, 11.9,1,1, 9.956, 10537.191, 290.809, 52716.851 23/06/04,19:52:50,15,10,1, 11.9,1,1, 9.956, 10537.190, 290.844, 52716.809 23/06/04,19:52:50,16,10,1, 11.9,1,1, 9.956, 10537.192, 290.836, 52716.819 23/06/04,19:52:50,17,10,1, 11.9,1,1, 9.956, 10537.189, 290.817, 52716.841 23/06/04,19:52:50,18,10,1, 11.9,1,1, 9.956, 10537.165, 290.844, 52716.809 23/06/04,19:52:50,19,10,1, 11.9,1,1, 9.956, 10537.154, 290.796, 52716.797 23/06/04,19:52:51,00,10,1, 11.9,1,1, 9.957, 10537.149, 290.796, 52716.797 23/06/04,19:52:51,01,10,1, 11.9,1,1, 9.957, 10537.153, 290.832, 52716.858 23/06/04,19:52:51,02,10,1, 11.9,1,1, 9.957, 10537.147, 290.787, 52716.771 23/06/04,19:52:51,03,10,1, 11.9,1,1, 9.957, 10537.135, 290.810, 52716.836 23/06/04,19:52:51,04,10,1, 11.9,1,1, 9.957, 10537.138, 290.782, 52716.852 23/06/04,19:52:51,05,10,1, 11.9,1,1, 9.957, 10537.124, 290.788, 52716.796 23/06/04,19:52:51,06,10,1, 11.9,1,1, 9.957, 10537.100, 290.787, 52716.786 23/06/04,19:52:51,07,10,1, 11.9,1,1, 9.957, 10537.108, 290.761, 52716.811 23/06/04,19:52:51,08,10,1, 11.9,1,1, 9.957, 10537.115, 290.792, 52716.840 23/06/04,19:52:51,09,10,1, 11.9,1,1, 9.957, 10537.112, 290.765, 52716.850 23/06/04,19:52:51,10,10,1, 11.9,1,1, 9.957, 10537.081, 290.754, 52716.816 23/06/04,19:52:51,11,10,1, 11.9,1,1, 9.957, 10537.103, 290.787, 52716.852 23/06/04,19:52:51,12,10,1, 11.9,1,1, 9.957, 10537.109, 290.759, 52716.821 23/06/04,19:52:51,13,10,1, 11.9,1,1, 9.957, 10537.073, 290.780, 52716.811 23/06/04,19:52:51,14,10,1, 11.9,1,1, 9.957, 10537.077, 290.766, 52716.819 23/06/04,19:52:51,15,10,1, 11.9,1,1, 9.957, 10537.075, 290.772, 52716.856 23/06/04,19:52:51,16,10,1, 11.9,1,1, 9.957, 10537.089, 290.766, 52716.836 23/06/04,19:52:51,17,10,1, 11.9,1,1, 9.957, 10537.080, 290.755, 52716.847 23/06/04,19:52:51,18,10,1, 11.9,1,1, 9.957, 10537.085, 290.739, 52716.872 23/06/04,19:52:51,19,10,1, 11.9,1,1, 9.957, 10537.056, 290.785, 52716.883 23/06/04,19:52:52,00,08,1, 11.9,1,1, 9.959, 10537.049, 290.785, 52716.883 23/06/04,19:52:52,01,08,1, 11.9,1,1, 9.959, 10537.043, 290.760, 52716.806 23/06/04,19:52:52,02,08,1, 11.9,1,1, 9.959, 10537.063, 290.756, 52716.874 23/06/04,19:52:52,03,08,1, 11.9,1,1, 9.959, 10537.044, 290.743, 52716.827 23/06/04,19:52:52,04,08,1, 11.9,1,1, 9.959, 10537.034, 290.755, 52716.855 23/06/04,19:52:52,05,08,1, 11.9,1,1, 9.959, 10537.039, 290.756, 52716.802 23/06/04,19:52:52,06,08,1, 11.9,1,1, 9.959, 10536.999, 290.766, 52716.836 23/06/04,19:52:52,07,08,1, 11.9,1,1, 9.959, 10537.007, 290.764, 52716.867 23/06/04,19:52:52,08,08,1, 11.9,1,1, 9.959, 10537.008, 290.739, 52716.832 23/06/04,19:52:52,09,08,1, 11.9,1,1, 9.959, 10537.000, 290.758, 52716.822 23/06/04,19:52:52,10,08,1, 11.9,1,1, 9.959, 10536.990, 290.715, 52716.855 23/06/04,19:52:52,11,08,1, 11.9,1,1, 9.959, 10536.988, 290.746, 52716.813 23/06/04,19:52:52,12,08,1, 11.9,1,1, 9.959, 10536.984, 290.745, 52716.841 23/06/04,19:52:52,13,08,1, 11.9,1,1, 9.959, 10536.979, 290.697, 52716.807 23/06/04,19:52:52,14,08,1, 11.9,1,1, 9.959, 10536.970, 290.745, 52716.834 23/06/04,19:52:52,15,08,1, 11.9,1,1, 9.959, 10536.990, 290.711, 52716.844 23/06/04,19:52:52,16,08,1, 11.9,1,1, 9.959, 10536.965, 290.728, 52716.813 23/06/04,19:52:52,17,08,1, 11.9,1,1, 9.959, 10536.976, 290.728, 52716.807 23/06/04,19:52:52,18,08,1, 11.9,1,1, 9.959, 10536.949, 290.704, 52716.829 23/06/04,19:52:52,19,08,1, 11.9,1,1, 9.959, 10536.954, 290.713, 52716.836 23/06/04,19:52:53,00,07,1, 11.9,1,1, 9.959, 10536.948, 290.713, 52716.836 23/06/04,19:52:53,01,07,1, 11.9,1,1, 9.959, 10536.950, 290.726, 52716.828 23/06/04,19:52:53,02,07,1, 11.9,1,1, 9.959, 10536.928, 290.742, 52716.824 23/06/04,19:52:53,03,07,1, 11.9,1,1, 9.959, 10536.916, 290.697, 52716.855 23/06/04,19:52:53,04,07,1, 11.9,1,1, 9.959, 10536.931, 290.709, 52716.793 23/06/04,19:52:53,05,07,1, 11.9,1,1, 9.959, 10536.927, 290.719, 52716.804 23/06/04,19:52:53,06,07,1, 11.9,1,1, 9.959, 10536.925, 290.699, 52716.822 23/06/04,19:52:53,07,07,1, 11.9,1,1, 9.959, 10536.930, 290.687, 52716.834 23/06/04,19:52:53,08,07,1, 11.9,1,1, 9.959, 10536.928, 290.673, 52716.828 23/06/04,19:52:53,09,07,1, 11.9,1,1, 9.959, 10536.869, 290.673, 52716.834 23/06/04,19:52:53,10,07,1, 11.9,1,1, 9.959, 10536.914, 290.684, 52716.867 23/06/04,19:52:53,11,07,1, 11.9,1,1, 9.959, 10536.913, 290.656, 52716.847 23/06/04,19:52:53,12,07,1, 11.9,1,1, 9.959, 10536.893, 290.676, 52716.862 23/06/04,19:52:53,13,07,1, 11.9,1,1, 9.959, 10536.901, 290.642, 52716.743 23/06/04,19:52:53,14,07,1, 11.9,1,1, 9.959, 10536.910, 290.682, 52716.851 23/06/04,19:52:53,15,07,1, 11.9,1,1, 9.959, 10536.904, 290.666, 52716.860 23/06/04,19:52:53,16,07,1, 11.9,1,1, 9.959, 10536.882, 290.651, 52716.785 23/06/04,19:52:53,17,07,1, 11.9,1,1, 9.959, 10536.884, 290.671, 52716.853 23/06/04,19:52:53,18,07,1, 11.9,1,1, 9.959, 10536.877, 290.658, 52716.833 23/06/04,19:52:53,19,07,1, 11.9,1,1, 9.959, 10536.851, 290.670, 52716.796 23/06/04,19:52:54,00,08,1, 11.9,1,1, 9.957, 10536.848, 290.670, 52716.796 23/06/04,19:52:54,01,08,1, 11.9,1,1, 9.957, 10536.810, 290.620, 52716.758 23/06/04,19:52:54,02,08,1, 11.9,1,1, 9.957, 10536.846, 290.640, 52716.797 23/06/04,19:52:54,03,08,1, 11.9,1,1, 9.957, 10536.850, 290.616, 52716.821 23/06/04,19:52:54,04,08,1, 11.9,1,1, 9.957, 10536.836, 290.619, 52716.773 23/06/04,19:52:54,05,08,1, 11.9,1,1, 9.957, 10536.847, 290.650, 52716.810 23/06/04,19:52:54,06,08,1, 11.9,1,1, 9.957, 10536.843, 290.629, 52716.810 23/06/04,19:52:54,07,08,1, 11.9,1,1, 9.957, 10536.835, 290.645, 52716.873 23/06/04,19:52:54,08,08,1, 11.9,1,1, 9.957, 10536.802, 290.649, 52716.839 23/06/04,19:52:54,09,08,1, 11.9,1,1, 9.957, 10536.789, 290.636, 52716.823 23/06/04,19:52:54,10,08,1, 11.9,1,1, 9.957, 10536.814, 290.656, 52716.819 23/06/04,19:52:54,11,08,1, 11.9,1,1, 9.957, 10536.792, 290.617, 52716.833 23/06/04,19:52:54,12,08,1, 11.9,1,1, 9.957, 10536.784, 290.631, 52716.843 23/06/04,19:52:54,13,08,1, 11.9,1,1, 9.957, 10536.792, 290.635, 52716.818 23/06/04,19:52:54,14,08,1, 11.9,1,1, 9.957, 10536.776, 290.612, 52716.841 23/06/04,19:52:54,15,08,1, 11.9,1,1, 9.957, 10536.793, 290.627, 52716.871 23/06/04,19:52:54,16,08,1, 11.9,1,1, 9.957, 10536.744, 290.594, 52716.808 23/06/04,19:52:54,17,08,1, 11.9,1,1, 9.957, 10536.753, 290.610, 52716.831 23/06/04,19:52:54,18,08,1, 11.9,1,1, 9.957, 10536.780, 290.611, 52716.811 23/06/04,19:52:54,19,08,1, 11.9,1,1, 9.957, 10536.783, 290.585, 52716.817 23/06/04,19:52:55,00,08,1, 11.9,1,1, 9.956, 10536.782, 290.585, 52716.817 23/06/04,19:52:55,01,08,1, 11.9,1,1, 9.956, 10536.754, 290.599, 52716.839 23/06/04,19:52:55,02,08,1, 11.9,1,1, 9.956, 10536.724, 290.602, 52716.819 23/06/04,19:52:55,03,08,1, 11.9,1,1, 9.956, 10536.731, 290.612, 52716.842 23/06/04,19:52:55,04,08,1, 11.9,1,1, 9.956, 10536.742, 290.563, 52716.796 23/06/04,19:52:55,05,08,1, 11.9,1,1, 9.956, 10536.722, 290.590, 52716.798 23/06/04,19:52:55,06,08,1, 11.9,1,1, 9.956, 10536.762, 290.566, 52716.832 23/06/04,19:52:55,07,08,1, 11.9,1,1, 9.956, 10536.728, 290.564, 52716.802 23/06/04,19:52:55,08,08,1, 11.9,1,1, 9.956, 10536.726, 290.590, 52716.829 23/06/04,19:52:55,09,08,1, 11.9,1,1, 9.956, 10536.685, 290.541, 52716.834 23/06/04,19:52:55,10,08,1, 11.9,1,1, 9.956, 10536.708, 290.590, 52716.820 23/06/04,19:52:55,11,08,1, 11.9,1,1, 9.956, 10536.686, 290.559, 52716.802 23/06/04,19:52:55,12,08,1, 11.9,1,1, 9.956, 10536.713, 290.528, 52716.781 23/06/04,19:52:55,13,08,1, 11.9,1,1, 9.956, 10536.700, 290.572, 52716.847 23/06/04,19:52:55,14,08,1, 11.9,1,1, 9.956, 10536.687, 290.535, 52716.826 23/06/04,19:52:55,15,08,1, 11.9,1,1, 9.956, 10536.681, 290.559, 52716.801 23/06/04,19:52:55,16,08,1, 11.9,1,1, 9.956, 10536.686, 290.563, 52716.827 23/06/04,19:52:55,17,08,1, 11.9,1,1, 9.956, 10536.700, 290.534, 52716.823 23/06/04,19:52:55,18,08,1, 11.9,1,1, 9.956, 10536.649, 290.552, 52716.802 23/06/04,19:52:55,19,08,1, 11.9,1,1, 9.956, 10536.674, 290.538, 52716.839 23/06/04,19:52:56,00,08,1, 11.9,1,1, 9.958, 10536.673, 290.538, 52716.839 23/06/04,19:52:56,01,08,1, 11.9,1,1, 9.958, 10536.661, 290.549, 52716.839 23/06/04,19:52:56,02,08,1, 11.9,1,1, 9.958, 10536.651, 290.517, 52716.820 23/06/04,19:52:56,03,08,1, 11.9,1,1, 9.958, 10536.633, 290.507, 52716.818 23/06/04,19:52:56,04,08,1, 11.9,1,1, 9.958, 10536.655, 290.519, 52716.811 23/06/04,19:52:56,05,08,1, 11.9,1,1, 9.958, 10536.639, 290.508, 52716.803 23/06/04,19:52:56,06,08,1, 11.9,1,1, 9.958, 10536.654, 290.527, 52716.818 23/06/04,19:52:56,07,08,1, 11.9,1,1, 9.958, 10536.640, 290.499, 52716.815 23/06/04,19:52:56,08,08,1, 11.9,1,1, 9.958, 10536.606, 290.513, 52716.820 23/06/04,19:52:56,09,08,1, 11.9,1,1, 9.958, 10536.601, 290.483, 52716.803 23/06/04,19:52:56,10,08,1, 11.9,1,1, 9.958, 10536.589, 290.494, 52716.824 23/06/04,19:52:56,11,08,1, 11.9,1,1, 9.958, 10536.570, 290.501, 52716.796 23/06/04,19:52:56,12,08,1, 11.9,1,1, 9.958, 10536.600, 290.486, 52716.836 23/06/04,19:52:56,13,08,1, 11.9,1,1, 9.958, 10536.565, 290.506, 52716.819 23/06/04,19:52:56,14,08,1, 11.9,1,1, 9.958, 10536.569, 290.497, 52716.830 23/06/04,19:52:56,15,08,1, 11.9,1,1, 9.958, 10536.579, 290.475, 52716.778 23/06/04,19:52:56,16,08,1, 11.9,1,1, 9.958, 10536.575, 290.505, 52716.828 23/06/04,19:52:56,17,08,1, 11.9,1,1, 9.958, 10536.560, 290.488, 52716.811 23/06/04,19:52:56,18,08,1, 11.9,1,1, 9.958, 10536.554, 290.464, 52716.794 23/06/04,19:52:56,19,08,1, 11.9,1,1, 9.958, 10536.545, 290.475, 52716.825 23/06/04,19:52:57,00,10,1, 11.9,1,1, 9.959, 10536.540, 290.475, 52716.825 23/06/04,19:52:57,01,10,1, 11.9,1,1, 9.959, 10536.553, 290.489, 52716.839 23/06/04,19:52:57,02,10,1, 11.9,1,1, 9.959, 10536.545, 290.460, 52716.922 23/06/04,19:52:57,03,10,1, 11.9,1,1, 9.959, 10536.506, 290.465, 52716.881 23/06/04,19:52:57,04,10,1, 11.9,1,1, 9.959, 10536.528, 290.462, 52716.868 23/06/04,19:52:57,05,10,1, 11.9,1,1, 9.959, 10536.536, 290.460, 52716.876 23/06/04,19:52:57,06,10,1, 11.9,1,1, 9.959, 10536.530, 290.453, 52716.867 23/06/04,19:52:57,07,10,1, 11.9,1,1, 9.959, 10536.534, 290.427, 52716.828 23/06/04,19:52:57,08,10,1, 11.9,1,1, 9.959, 10536.537, 290.434, 52716.848 23/06/04,19:52:57,09,10,1, 11.9,1,1, 9.959, 10536.507, 290.462, 52716.839 23/06/04,19:52:57,10,10,1, 11.9,1,1, 9.959, 10536.509, 290.439, 52716.844 23/06/04,19:52:57,11,10,1, 11.9,1,1, 9.959, 10536.503, 290.449, 52716.861 23/06/04,19:52:57,12,10,1, 11.9,1,1, 9.959, 10536.501, 290.454, 52716.814 23/06/04,19:52:57,13,10,1, 11.9,1,1, 9.959, 10536.512, 290.433, 52716.783 23/06/04,19:52:57,14,10,1, 11.9,1,1, 9.959, 10536.470, 290.434, 52716.830 23/06/04,19:52:57,15,10,1, 11.9,1,1, 9.959, 10536.487, 290.453, 52716.869 23/06/04,19:52:57,16,10,1, 11.9,1,1, 9.959, 10536.479, 290.434, 52716.825 23/06/04,19:52:57,17,10,1, 11.9,1,1, 9.959, 10536.479, 290.437, 52716.848 23/06/04,19:52:57,18,10,1, 11.9,1,1, 9.959, 10536.460, 290.435, 52716.861 23/06/04,19:52:57,19,10,1, 11.9,1,1, 9.959, 10536.454, 290.387, 52716.810 23/06/04,19:52:58,00,10,1, 11.9,1,1, 9.963, 10536.448, 290.387, 52716.810 23/06/04,19:52:58,01,10,1, 11.9,1,1, 9.963, 10536.461, 290.421, 52716.804 23/06/04,19:52:58,02,10,1, 11.9,1,1, 9.963, 10536.425, 290.428, 52716.829 23/06/04,19:52:58,03,10,1, 11.9,1,1, 9.963, 10536.434, 290.417, 52716.851 23/06/04,19:52:58,04,10,1, 11.9,1,1, 9.963, 10536.465, 290.418, 52716.812 23/06/04,19:52:58,05,10,1, 11.9,1,1, 9.963, 10536.449, 290.407, 52716.815 23/06/04,19:52:58,06,10,1, 11.9,1,1, 9.963, 10536.437, 290.409, 52716.855 23/06/04,19:52:58,07,10,1, 11.9,1,1, 9.963, 10536.420, 290.397, 52716.828 23/06/04,19:52:58,08,10,1, 11.9,1,1, 9.963, 10536.409, 290.405, 52716.842 23/06/04,19:52:58,09,10,1, 11.9,1,1, 9.963, 10536.403, 290.392, 52716.851 23/06/04,19:52:58,10,10,1, 11.9,1,1, 9.963, 10536.410, 290.382, 52716.848 23/06/04,19:52:58,11,10,1, 11.9,1,1, 9.963, 10536.382, 290.371, 52716.829 23/06/04,19:52:58,12,10,1, 11.9,1,1, 9.963, 10536.397, 290.360, 52716.812 23/06/04,19:52:58,13,10,1, 11.9,1,1, 9.963, 10536.395, 290.359, 52716.826 23/06/04,19:52:58,14,10,1, 11.9,1,1, 9.963, 10536.382, 290.381, 52716.827 23/06/04,19:52:58,15,10,1, 11.9,1,1, 9.963, 10536.391, 290.365, 52716.820 23/06/04,19:52:58,16,10,1, 11.9,1,1, 9.963, 10536.371, 290.357, 52716.805 23/06/04,19:52:58,17,10,1, 11.9,1,1, 9.963, 10536.345, 290.351, 52716.815 23/06/04,19:52:58,18,10,1, 11.9,1,1, 9.963, 10536.355, 290.344, 52716.805 23/06/04,19:52:58,19,10,1, 11.9,1,1, 9.963, 10536.334, 290.322, 52716.811 23/06/04,19:52:59,00,10,1, 11.9,1,1, 9.956, 10536.331, 290.322, 52716.811 23/06/04,19:52:59,01,10,1, 11.9,1,1, 9.956, 10536.341, 290.325, 52716.820 23/06/04,19:52:59,02,10,1, 11.9,1,1, 9.956, 10536.344, 290.343, 52716.862 23/06/04,19:52:59,03,10,1, 11.9,1,1, 9.956, 10536.323, 290.336, 52716.856 23/06/04,19:52:59,04,10,1, 11.9,1,1, 9.956, 10536.333, 290.324, 52716.847 23/06/04,19:52:59,05,10,1, 11.9,1,1, 9.956, 10536.299, 290.309, 52716.840 23/06/04,19:52:59,06,10,1, 11.9,1,1, 9.956, 10536.319, 290.318, 52716.821 23/06/04,19:52:59,07,10,1, 11.9,1,1, 9.956, 10536.312, 290.316, 52716.806 23/06/04,19:52:59,08,10,1, 11.9,1,1, 9.956, 10536.311, 290.310, 52716.817 23/06/04,19:52:59,09,10,1, 11.9,1,1, 9.956, 10536.303, 290.308, 52716.779 23/06/04,19:52:59,10,10,1, 11.9,1,1, 9.956, 10536.280, 290.322, 52716.791 23/06/04,19:52:59,11,10,1, 11.9,1,1, 9.956, 10536.288, 290.321, 52716.837 23/06/04,19:52:59,12,10,1, 11.9,1,1, 9.956, 10536.272, 290.303, 52716.836 23/06/04,19:52:59,13,10,1, 11.9,1,1, 9.956, 10536.265, 290.313, 52716.817 23/06/04,19:52:59,14,10,1, 11.9,1,1, 9.956, 10536.265, 290.318, 52716.794 23/06/04,19:52:59,15,10,1, 11.9,1,1, 9.956, 10536.263, 290.268, 52716.814 23/06/04,19:52:59,16,10,1, 11.9,1,1, 9.956, 10536.261, 290.274, 52716.754 23/06/04,19:52:59,17,10,1, 11.9,1,1, 9.956, 10536.231, 290.309, 52716.797 23/06/04,19:52:59,18,10,1, 11.9,1,1, 9.956, 10536.233, 290.305, 52716.787 23/06/04,19:52:59,19,10,1, 11.9,1,1, 9.956, 10536.250, 290.287, 52716.805 23/06/04,19:53:00,00,10,1, 11.9,1,1, 9.954, 10536.247, 290.287, 52716.805 23/06/04,19:53:00,01,10,1, 11.9,1,1, 9.954, 10536.201, 290.274, 52716.796 23/06/04,19:53:00,02,10,1, 11.9,1,1, 9.954, 10536.189, 290.266, 52716.756 23/06/04,19:53:00,03,10,1, 11.9,1,1, 9.954, 10536.214, 290.240, 52716.758 23/06/04,19:53:00,04,10,1, 11.9,1,1, 9.954, 10536.224, 290.263, 52716.787 23/06/04,19:53:00,05,10,1, 11.9,1,1, 9.954, 10536.215, 290.206, 52716.744 23/06/04,19:53:00,06,10,1, 11.9,1,1, 9.954, 10536.203, 290.233, 52716.791 23/06/04,19:53:00,07,10,1, 11.9,1,1, 9.954, 10536.197, 290.263, 52716.908 23/06/04,19:53:00,08,10,1, 11.9,1,1, 9.954, 10536.202, 290.205, 52716.686 23/06/04,19:53:00,09,10,1, 11.9,1,1, 9.954, 10536.175, 290.255, 52716.743 23/06/04,19:53:00,10,10,1, 11.9,1,1, 9.954, 10536.167, 290.208, 52716.745 23/06/04,19:53:00,11,10,1, 11.9,1,1, 9.954, 10536.173, 290.219, 52716.753 23/06/04,19:53:00,12,10,1, 11.9,1,1, 9.954, 10536.171, 290.219, 52716.778 23/06/04,19:53:00,13,10,1, 11.9,1,1, 9.954, 10536.135, 290.176, 52716.725 23/06/04,19:53:00,14,10,1, 11.9,1,1, 9.954, 10536.149, 290.219, 52716.776 23/06/04,19:53:00,15,10,1, 11.9,1,1, 9.954, 10536.154, 290.206, 52716.802 23/06/04,19:53:00,16,10,1, 11.9,1,1, 9.954, 10536.133, 290.200, 52716.746 23/06/04,19:53:00,17,10,1, 11.9,1,1, 9.954, 10536.135, 290.218, 52716.797 23/06/04,19:53:00,18,10,1, 11.9,1,1, 9.954, 10536.156, 290.179, 52716.748 23/06/04,19:53:00,19,10,1, 11.9,1,1, 9.954, 10536.136, 290.216, 52716.754 23/06/04,19:53:01,00,10,1, 11.9,1,1, 9.955, 10536.131, 290.216, 52716.754 23/06/04,19:53:01,01,10,1, 11.9,1,1, 9.955, 10536.111, 290.187, 52716.746 23/06/04,19:53:01,02,10,1, 11.9,1,1, 9.955, 10536.115, 290.180, 52716.747 23/06/04,19:53:01,03,10,1, 11.9,1,1, 9.955, 10536.107, 290.182, 52716.735 23/06/04,19:53:01,04,10,1, 11.9,1,1, 9.955, 10536.106, 290.206, 52716.766 23/06/04,19:53:01,05,10,1, 11.9,1,1, 9.955, 10536.100, 290.183, 52716.777 23/06/04,19:53:01,06,10,1, 11.9,1,1, 9.955, 10536.077, 290.181, 52716.751 23/06/04,19:53:01,07,10,1, 11.9,1,1, 9.955, 10536.081, 290.190, 52716.760 23/06/04,19:53:01,08,10,1, 11.9,1,1, 9.955, 10536.069, 290.150, 52716.735 23/06/04,19:53:01,09,10,1, 11.9,1,1, 9.955, 10536.070, 290.149, 52716.673 23/06/04,19:53:01,10,10,1, 11.9,1,1, 9.955, 10536.082, 290.165, 52716.738 23/06/04,19:53:01,11,10,1, 11.9,1,1, 9.955, 10536.062, 290.162, 52716.751 23/06/04,19:53:01,12,10,1, 11.9,1,1, 9.955, 10536.068, 290.157, 52716.744 23/06/04,19:53:01,13,10,1, 11.9,1,1, 9.955, 10536.057, 290.134, 52716.755 23/06/04,19:53:01,14,10,1, 11.9,1,1, 9.955, 10536.037, 290.147, 52716.732 23/06/04,19:53:01,15,10,1, 11.9,1,1, 9.955, 10536.062, 290.156, 52716.755 23/06/04,19:53:01,16,10,1, 11.9,1,1, 9.955, 10536.060, 290.140, 52716.765 23/06/04,19:53:01,17,10,1, 11.9,1,1, 9.955, 10536.050, 290.145, 52716.735 23/06/04,19:53:01,18,10,1, 11.9,1,1, 9.955, 10536.041, 290.146, 52716.772 23/06/04,19:53:01,19,10,1, 11.9,1,1, 9.955, 10536.054, 290.105, 52716.771 23/06/04,19:53:02,00,09,1, 11.9,1,1, 9.953, 10536.047, 290.105, 52716.771 23/06/04,19:53:02,01,09,1, 11.9,1,1, 9.953, 10536.023, 290.104, 52716.763 23/06/04,19:53:02,02,09,1, 11.9,1,1, 9.953, 10536.024, 290.123, 52716.740 23/06/04,19:53:02,03,09,1, 11.9,1,1, 9.953, 10536.031, 290.103, 52716.759 23/06/04,19:53:02,04,09,1, 11.9,1,1, 9.953, 10536.009, 290.098, 52716.705 23/06/04,19:53:02,05,09,1, 11.9,1,1, 9.953, 10535.992, 290.120, 52716.755 23/06/04,19:53:02,06,09,1, 11.9,1,1, 9.953, 10536.023, 290.100, 52716.724 23/06/04,19:53:02,07,09,1, 11.9,1,1, 9.953, 10536.020, 290.101, 52716.710 23/06/04,19:53:02,08,09,1, 11.9,1,1, 9.953, 10535.995, 290.099, 52716.767 23/06/04,19:53:02,09,09,1, 11.9,1,1, 9.953, 10535.987, 290.085, 52716.684 23/06/04,19:53:02,10,09,1, 11.9,1,1, 9.953, 10535.982, 290.102, 52716.753 23/06/04,19:53:02,11,09,1, 11.9,1,1, 9.953, 10535.977, 290.098, 52716.769 23/06/04,19:53:02,12,09,1, 11.9,1,1, 9.953, 10535.963, 290.101, 52716.737 23/06/04,19:53:02,13,09,1, 11.9,1,1, 9.953, 10535.976, 290.114, 52716.760 23/06/04,19:53:02,14,09,1, 11.9,1,1, 9.953, 10535.985, 290.084, 52716.684 23/06/04,19:53:02,15,09,1, 11.9,1,1, 9.953, 10535.965, 290.091, 52716.739 23/06/04,19:53:02,16,09,1, 11.9,1,1, 9.953, 10535.943, 290.088, 52716.731 23/06/04,19:53:02,17,09,1, 11.9,1,1, 9.953, 10535.930, 290.065, 52716.699 23/06/04,19:53:02,18,09,1, 11.9,1,1, 9.953, 10535.943, 290.105, 52716.726 23/06/04,19:53:02,19,09,1, 11.9,1,1, 9.953, 10535.961, 290.081, 52716.717 23/06/04,19:53:03,00,10,1, 11.9,1,1, 9.956, 10535.955, 290.081, 52716.717 23/06/04,19:53:03,01,10,1, 11.9,1,1, 9.956, 10535.937, 290.066, 52716.688 23/06/04,19:53:03,02,10,1, 11.9,1,1, 9.956, 10535.930, 290.045, 52716.689 23/06/04,19:53:03,03,10,1, 11.9,1,1, 9.956, 10535.922, 290.057, 52716.695 23/06/04,19:53:03,04,10,1, 11.9,1,1, 9.956, 10535.934, 290.037, 52716.673 23/06/04,19:53:03,05,10,1, 11.9,1,1, 9.956, 10535.907, 290.055, 52716.723 23/06/04,19:53:03,06,10,1, 11.9,1,1, 9.956, 10535.926, 290.037, 52716.715 23/06/04,19:53:03,07,10,1, 11.9,1,1, 9.956, 10535.908, 290.054, 52716.687 23/06/04,19:53:03,08,10,1, 11.9,1,1, 9.956, 10535.902, 290.069, 52716.719 23/06/04,19:53:03,09,10,1, 11.9,1,1, 9.956, 10535.897, 290.011, 52716.731 23/06/04,19:53:03,10,10,1, 11.9,1,1, 9.956, 10535.911, 290.042, 52716.710 23/06/04,19:53:03,11,10,1, 11.9,1,1, 9.956, 10535.911, 290.061, 52716.700 23/06/04,19:53:03,12,10,1, 11.9,1,1, 9.956, 10535.883, 290.030, 52716.730 23/06/04,19:53:03,13,10,1, 11.9,1,1, 9.956, 10535.897, 290.038, 52716.708 23/06/04,19:53:03,14,10,1, 11.9,1,1, 9.956, 10535.908, 290.014, 52716.742 23/06/04,19:53:03,15,10,1, 11.9,1,1, 9.956, 10535.875, 290.022, 52716.721 23/06/04,19:53:03,16,10,1, 11.9,1,1, 9.956, 10535.906, 290.029, 52716.749 23/06/04,19:53:03,17,10,1, 11.9,1,1, 9.956, 10535.884, 290.016, 52716.726 23/06/04,19:53:03,18,10,1, 11.9,1,1, 9.956, 10535.896, 290.020, 52716.708 23/06/04,19:53:03,19,10,1, 11.9,1,1, 9.956, 10535.902, 290.032, 52716.687 23/06/04,19:53:04,00,10,1, 11.8,1,1, 9.959, 10535.897, 290.032, 52716.687 23/06/04,19:53:04,01,10,1, 11.8,1,1, 9.959, 10535.854, 290.003, 52716.723 23/06/04,19:53:04,02,10,1, 11.8,1,1, 9.959, 10535.865, 290.003, 52716.719 23/06/04,19:53:04,03,10,1, 11.8,1,1, 9.959, 10535.858, 289.985, 52716.731 23/06/04,19:53:04,04,10,1, 11.8,1,1, 9.959, 10535.842, 289.980, 52716.707 23/06/04,19:53:04,05,10,1, 11.8,1,1, 9.959, 10535.835, 289.979, 52716.721 23/06/04,19:53:04,06,10,1, 11.8,1,1, 9.959, 10535.837, 289.996, 52716.751 23/06/04,19:53:04,07,10,1, 11.8,1,1, 9.959, 10535.818, 289.973, 52716.738 23/06/04,19:53:04,08,10,1, 11.8,1,1, 9.959, 10535.829, 290.001, 52716.696 23/06/04,19:53:04,09,10,1, 11.8,1,1, 9.959, 10535.820, 289.971, 52716.735 23/06/04,19:53:04,10,10,1, 11.8,1,1, 9.959, 10535.788, 289.999, 52716.701 23/06/04,19:53:04,11,10,1, 11.8,1,1, 9.959, 10535.808, 289.984, 52716.750 23/06/04,19:53:04,12,10,1, 11.8,1,1, 9.959, 10535.837, 289.963, 52716.706 23/06/04,19:53:04,13,10,1, 11.8,1,1, 9.959, 10535.790, 289.972, 52716.690 23/06/04,19:53:04,14,10,1, 11.8,1,1, 9.959, 10535.805, 289.962, 52716.719 23/06/04,19:53:04,15,10,1, 11.8,1,1, 9.959, 10535.795, 289.959, 52716.666 23/06/04,19:53:04,16,10,1, 11.8,1,1, 9.959, 10535.796, 289.947, 52716.701 23/06/04,19:53:04,17,10,1, 11.8,1,1, 9.959, 10535.791, 289.951, 52716.684 23/06/04,19:53:04,18,10,1, 11.8,1,1, 9.959, 10535.780, 289.962, 52716.693 23/06/04,19:53:04,19,10,1, 11.8,1,1, 9.959, 10535.792, 289.957, 52716.736 23/06/04,19:53:05,00,10,1, 11.9,1,1, 9.952, 10535.789, 289.957, 52716.736 23/06/04,19:53:05,01,10,1, 11.9,1,1, 9.952, 10535.737, 289.953, 52716.721 23/06/04,19:53:05,02,10,1, 11.9,1,1, 9.952, 10535.747, 289.960, 52716.678 23/06/04,19:53:05,03,10,1, 11.9,1,1, 9.952, 10535.747, 289.928, 52716.681 23/06/04,19:53:05,04,10,1, 11.9,1,1, 9.952, 10535.758, 289.964, 52716.710 23/06/04,19:53:05,05,10,1, 11.9,1,1, 9.952, 10535.747, 289.934, 52716.687 23/06/04,19:53:05,06,10,1, 11.9,1,1, 9.952, 10535.732, 289.930, 52716.704 23/06/04,19:53:05,07,10,1, 11.9,1,1, 9.952, 10535.748, 289.954, 52716.735 23/06/04,19:53:05,08,10,1, 11.9,1,1, 9.952, 10535.735, 289.935, 52716.643 23/06/04,19:53:05,09,10,1, 11.9,1,1, 9.952, 10535.687, 289.928, 52716.697 23/06/04,19:53:05,10,10,1, 11.9,1,1, 9.952, 10535.732, 289.884, 52716.691 23/06/04,19:53:05,11,10,1, 11.9,1,1, 9.952, 10535.697, 289.933, 52716.671 23/06/04,19:53:05,12,10,1, 11.9,1,1, 9.952, 10535.717, 289.920, 52716.711 23/06/04,19:53:05,13,10,1, 11.9,1,1, 9.952, 10535.710, 289.922, 52716.676 23/06/04,19:53:05,14,10,1, 11.9,1,1, 9.952, 10535.679, 289.927, 52716.689 23/06/04,19:53:05,15,10,1, 11.9,1,1, 9.952, 10535.674, 289.888, 52716.687 23/06/04,19:53:05,16,10,1, 11.9,1,1, 9.952, 10535.651, 289.920, 52716.655 23/06/04,19:53:05,17,10,1, 11.9,1,1, 9.952, 10535.682, 289.903, 52716.740 23/06/04,19:53:05,18,10,1, 11.9,1,1, 9.952, 10535.679, 289.882, 52716.665 23/06/04,19:53:05,19,10,1, 11.9,1,1, 9.952, 10535.687, 289.909, 52716.688 23/06/04,19:53:06,00,10,1, 11.9,1,1, 9.957, 10535.680, 289.909, 52716.688 23/06/04,19:53:06,01,10,1, 11.9,1,1, 9.957, 10535.646, 289.873, 52716.671 23/06/04,19:53:06,02,10,1, 11.9,1,1, 9.957, 10535.657, 289.902, 52716.667 23/06/04,19:53:06,03,10,1, 11.9,1,1, 9.957, 10535.646, 289.865, 52716.631 23/06/04,19:53:06,04,10,1, 11.9,1,1, 9.957, 10535.634, 289.871, 52716.647 23/06/04,19:53:06,05,10,1, 11.9,1,1, 9.957, 10535.620, 289.862, 52716.731 23/06/04,19:53:06,06,10,1, 11.9,1,1, 9.957, 10535.624, 289.882, 52716.631 23/06/04,19:53:06,07,10,1, 11.9,1,1, 9.957, 10535.630, 289.898, 52716.688 23/06/04,19:53:06,08,10,1, 11.9,1,1, 9.957, 10535.615, 289.846, 52716.720 23/06/04,19:53:06,09,10,1, 11.9,1,1, 9.957, 10535.592, 289.892, 52716.684 23/06/04,19:53:06,10,10,1, 11.9,1,1, 9.957, 10535.612, 289.840, 52716.653 23/06/04,19:53:06,11,10,1, 11.9,1,1, 9.957, 10535.582, 289.880, 52716.685 23/06/04,19:53:06,12,10,1, 11.9,1,1, 9.957, 10535.572, 289.846, 52716.682 23/06/04,19:53:06,13,10,1, 11.9,1,1, 9.957, 10535.570, 289.844, 52716.655 23/06/04,19:53:06,14,10,1, 11.9,1,1, 9.957, 10535.572, 289.884, 52716.642 23/06/04,19:53:06,15,10,1, 11.9,1,1, 9.957, 10535.569, 289.848, 52716.715 23/06/04,19:53:06,16,10,1, 11.9,1,1, 9.957, 10535.564, 289.851, 52716.662 23/06/04,19:53:06,17,10,1, 11.9,1,1, 9.957, 10535.545, 289.858, 52716.727 23/06/04,19:53:06,18,10,1, 11.9,1,1, 9.957, 10535.547, 289.825, 52716.709 23/06/04,19:53:06,19,10,1, 11.9,1,1, 9.957, 10535.541, 289.854, 52716.647 23/06/04,19:53:07,00,10,1, 11.9,1,1, 9.954, 10535.538, 289.854, 52716.647 23/06/04,19:53:07,01,10,1, 11.9,1,1, 9.954, 10535.531, 289.815, 52716.675 23/06/04,19:53:07,02,10,1, 11.9,1,1, 9.954, 10535.510, 289.849, 52716.652 23/06/04,19:53:07,03,10,1, 11.9,1,1, 9.954, 10535.488, 289.812, 52716.667 23/06/04,19:53:07,04,10,1, 11.9,1,1, 9.954, 10535.512, 289.834, 52716.670 23/06/04,19:53:07,05,10,1, 11.9,1,1, 9.954, 10535.505, 289.827, 52716.671 23/06/04,19:53:07,06,10,1, 11.9,1,1, 9.954, 10535.493, 289.820, 52716.691 23/06/04,19:53:07,07,10,1, 11.9,1,1, 9.954, 10535.487, 289.805, 52716.692 23/06/04,19:53:07,08,10,1, 11.9,1,1, 9.954, 10535.482, 289.807, 52716.692 23/06/04,19:53:07,09,10,1, 11.9,1,1, 9.954, 10535.465, 289.809, 52716.664 23/06/04,19:53:07,10,10,1, 11.9,1,1, 9.954, 10535.483, 289.799, 52716.649 23/06/04,19:53:07,11,10,1, 11.9,1,1, 9.954, 10535.457, 289.789, 52716.700 23/06/04,19:53:07,12,10,1, 11.9,1,1, 9.954, 10535.471, 289.779, 52716.650 23/06/04,19:53:07,13,10,1, 11.9,1,1, 9.954, 10535.462, 289.761, 52716.674 23/06/04,19:53:07,14,10,1, 11.9,1,1, 9.954, 10535.458, 289.802, 52716.659 23/06/04,19:53:07,15,10,1, 11.9,1,1, 9.954, 10535.450, 289.800, 52716.637 23/06/04,19:53:07,16,10,1, 11.9,1,1, 9.954, 10535.458, 289.773, 52716.622 23/06/04,19:53:07,17,10,1, 11.9,1,1, 9.954, 10535.430, 289.795, 52716.693 23/06/04,19:53:07,18,10,1, 11.9,1,1, 9.954, 10535.428, 289.731, 52716.617 23/06/04,19:53:07,19,10,1, 11.9,1,1, 9.954, 10535.408, 289.761, 52716.673 23/06/04,19:53:08,00,10,1, 11.9,1,1, 9.955, 10535.405, 289.761, 52716.673 23/06/04,19:53:08,01,10,1, 11.9,1,1, 9.955, 10535.398, 289.748, 52716.605 23/06/04,19:53:08,02,10,1, 11.9,1,1, 9.955, 10535.415, 289.775, 52716.673 23/06/04,19:53:08,03,10,1, 11.9,1,1, 9.955, 10535.397, 289.731, 52716.649 23/06/04,19:53:08,04,10,1, 11.9,1,1, 9.955, 10535.389, 289.726, 52716.647 23/06/04,19:53:08,05,10,1, 11.9,1,1, 9.955, 10535.388, 289.748, 52716.669 23/06/04,19:53:08,06,10,1, 11.9,1,1, 9.955, 10535.369, 289.707, 52716.656 23/06/04,19:53:08,07,10,1, 11.9,1,1, 9.955, 10535.357, 289.716, 52716.640 23/06/04,19:53:08,08,10,1, 11.9,1,1, 9.955, 10535.361, 289.734, 52716.667 23/06/04,19:53:08,09,10,1, 11.9,1,1, 9.955, 10535.355, 289.704, 52716.621 23/06/04,19:53:08,10,10,1, 11.9,1,1, 9.955, 10535.366, 289.730, 52716.656 23/06/04,19:53:08,11,10,1, 11.9,1,1, 9.955, 10535.344, 289.702, 52716.622 23/06/04,19:53:08,12,10,1, 11.9,1,1, 9.955, 10535.342, 289.727, 52716.675 23/06/04,19:53:08,13,10,1, 11.9,1,1, 9.955, 10535.324, 289.701, 52716.625 23/06/04,19:53:08,14,10,1, 11.9,1,1, 9.955, 10535.299, 289.706, 52716.648 23/06/04,19:53:08,15,10,1, 11.9,1,1, 9.955, 10535.287, 289.718, 52716.669 23/06/04,19:53:08,16,10,1, 11.9,1,1, 9.955, 10535.297, 289.697, 52716.618 23/06/04,19:53:08,17,10,1, 11.9,1,1, 9.955, 10535.255, 289.675, 52716.563 23/06/04,19:53:08,18,10,1, 11.9,1,1, 9.955, 10535.273, 289.699, 52716.618 23/06/04,19:53:08,19,10,1, 11.9,1,1, 9.955, 10535.282, 289.669, 52716.611 23/06/04,19:53:09,00,10,1, 11.9,1,1, 9.955, 10535.280, 289.669, 52716.611 23/06/04,19:53:09,01,10,1, 11.9,1,1, 9.955, 10535.264, 289.693, 52716.623 23/06/04,19:53:09,02,10,1, 11.9,1,1, 9.955, 10535.257, 289.690, 52716.602 23/06/04,19:53:09,03,10,1, 11.9,1,1, 9.955, 10535.244, 289.679, 52716.644 23/06/04,19:53:09,04,10,1, 11.9,1,1, 9.955, 10535.253, 289.665, 52716.647 23/06/04,19:53:09,05,10,1, 11.9,1,1, 9.955, 10535.207, 289.687, 52716.666 23/06/04,19:53:09,06,10,1, 11.9,1,1, 9.955, 10535.229, 289.644, 52716.666 23/06/04,19:53:09,07,10,1, 11.9,1,1, 9.955, 10535.225, 289.642, 52716.618 23/06/04,19:53:09,08,10,1, 11.9,1,1, 9.955, 10535.222, 289.638, 52716.631 23/06/04,19:53:09,09,10,1, 11.9,1,1, 9.955, 10535.215, 289.635, 52716.633 23/06/04,19:53:09,10,10,1, 11.9,1,1, 9.955, 10535.189, 289.659, 52716.614 23/06/04,19:53:09,11,10,1, 11.9,1,1, 9.955, 10535.203, 289.628, 52716.625 23/06/04,19:53:09,12,10,1, 11.9,1,1, 9.955, 10535.161, 289.628, 52716.556 23/06/04,19:53:09,13,10,1, 11.9,1,1, 9.955, 10535.175, 289.633, 52716.652 23/06/04,19:53:09,14,10,1, 11.9,1,1, 9.955, 10535.171, 289.614, 52716.610 23/06/04,19:53:09,15,10,1, 11.9,1,1, 9.955, 10535.156, 289.611, 52716.631 23/06/04,19:53:09,16,10,1, 11.9,1,1, 9.955, 10535.169, 289.625, 52716.613 23/06/04,19:53:09,17,10,1, 11.9,1,1, 9.955, 10535.175, 289.606, 52716.647 23/06/04,19:53:09,18,10,1, 11.9,1,1, 9.955, 10535.165, 289.619, 52716.630 23/06/04,19:53:09,19,10,1, 11.9,1,1, 9.955, 10535.151, 289.586, 52716.613 23/06/04,19:53:10,00,09,1, 11.9,1,1, 9.958, 10535.146, 289.586, 52716.613 23/06/04,19:53:10,01,09,1, 11.9,1,1, 9.958, 10535.146, 289.612, 52716.630 23/06/04,19:53:10,02,09,1, 11.9,1,1, 9.958, 10535.117, 289.597, 52716.646 23/06/04,19:53:10,03,09,1, 11.9,1,1, 9.958, 10535.133, 289.601, 52716.650 23/06/04,19:53:10,04,09,1, 11.9,1,1, 9.958, 10535.096, 289.570, 52716.605 23/06/04,19:53:10,05,09,1, 11.9,1,1, 9.958, 10535.108, 289.590, 52716.614 23/06/04,19:53:10,06,09,1, 11.9,1,1, 9.958, 10535.100, 289.585, 52716.635 23/06/04,19:53:10,07,09,1, 11.9,1,1, 9.958, 10535.076, 289.564, 52716.557 23/06/04,19:53:10,08,09,1, 11.9,1,1, 9.958, 10535.076, 289.605, 52716.668 23/06/04,19:53:10,09,09,1, 11.9,1,1, 9.958, 10535.080, 289.557, 52716.622 23/06/04,19:53:10,10,09,1, 11.9,1,1, 9.958, 10535.065, 289.533, 52716.615 23/06/04,19:53:10,11,09,1, 11.9,1,1, 9.958, 10535.071, 289.562, 52716.617 23/06/04,19:53:10,12,09,1, 11.9,1,1, 9.958, 10535.065, 289.552, 52716.602 23/06/04,19:53:10,13,09,1, 11.9,1,1, 9.958, 10535.049, 289.576, 52716.653 23/06/04,19:53:10,14,09,1, 11.9,1,1, 9.958, 10535.030, 289.547, 52716.629 23/06/04,19:53:10,15,09,1, 11.9,1,1, 9.958, 10535.038, 289.540, 52716.606 23/06/04,19:53:10,16,09,1, 11.9,1,1, 9.958, 10535.023, 289.560, 52716.634 23/06/04,19:53:10,17,09,1, 11.9,1,1, 9.958, 10535.028, 289.518, 52716.656 23/06/04,19:53:10,18,09,1, 11.9,1,1, 9.958, 10535.020, 289.531, 52716.646 23/06/04,19:53:10,19,09,1, 11.9,1,1, 9.958, 10535.024, 289.516, 52716.641 23/06/04,19:53:11,00,10,1, 11.9,1,1, 9.955, 10535.021, 289.516, 52716.641 23/06/04,19:53:11,01,10,1, 11.9,1,1, 9.955, 10535.022, 289.535, 52716.639 23/06/04,19:53:11,02,10,1, 11.9,1,1, 9.955, 10534.979, 289.504, 52716.615 23/06/04,19:53:11,03,10,1, 11.9,1,1, 9.955, 10534.971, 289.512, 52716.657 23/06/04,19:53:11,04,10,1, 11.9,1,1, 9.955, 10534.981, 289.493, 52716.600 23/06/04,19:53:11,05,10,1, 11.9,1,1, 9.955, 10534.963, 289.490, 52716.614 23/06/04,19:53:11,06,10,1, 11.9,1,1, 9.955, 10534.946, 289.502, 52716.607 23/06/04,19:53:11,07,10,1, 11.9,1,1, 9.955, 10534.958, 289.499, 52716.586 23/06/04,19:53:11,08,10,1, 11.9,1,1, 9.955, 10534.942, 289.509, 52716.626 23/06/04,19:53:11,09,10,1, 11.9,1,1, 9.955, 10534.924, 289.494, 52716.629 23/06/04,19:53:11,10,10,1, 11.9,1,1, 9.955, 10534.930, 289.482, 52716.635 23/06/04,19:53:11,11,10,1, 11.9,1,1, 9.955, 10534.905, 289.503, 52716.624 23/06/04,19:53:11,12,10,1, 11.9,1,1, 9.955, 10534.902, 289.474, 52716.631 23/06/04,19:53:11,13,10,1, 11.9,1,1, 9.955, 10534.920, 289.475, 52716.620 23/06/04,19:53:11,14,10,1, 11.9,1,1, 9.955, 10534.891, 289.471, 52716.604 23/06/04,19:53:11,15,10,1, 11.9,1,1, 9.955, 10534.880, 289.469, 52716.606 23/06/04,19:53:11,16,10,1, 11.9,1,1, 9.955, 10534.889, 289.501, 52716.593 23/06/04,19:53:11,17,10,1, 11.9,1,1, 9.955, 10534.864, 289.449, 52716.597 23/06/04,19:53:11,18,10,1, 11.9,1,1, 9.955, 10534.851, 289.448, 52716.623 23/06/04,19:53:11,19,10,1, 11.9,1,1, 9.955, 10534.890, 289.460, 52716.619 23/06/04,19:53:12,00,10,1, 11.9,1,1, 9.953, 10534.887, 289.460, 52716.619 23/06/04,19:53:12,01,10,1, 11.9,1,1, 9.953, 10534.856, 289.445, 52716.590 23/06/04,19:53:12,02,10,1, 11.9,1,1, 9.953, 10534.892, 289.442, 52716.606 23/06/04,19:53:12,03,10,1, 11.9,1,1, 9.953, 10534.858, 289.442, 52716.630 23/06/04,19:53:12,04,10,1, 11.9,1,1, 9.953, 10534.831, 289.461, 52716.590 23/06/04,19:53:12,05,10,1, 11.9,1,1, 9.953, 10534.823, 289.416, 52716.605 23/06/04,19:53:12,06,10,1, 11.9,1,1, 9.953, 10534.827, 289.449, 52716.618 23/06/04,19:53:12,07,10,1, 11.9,1,1, 9.953, 10534.816, 289.434, 52716.597 23/06/04,19:53:12,08,10,1, 11.9,1,1, 9.953, 10534.797, 289.415, 52716.602 23/06/04,19:53:12,09,10,1, 11.9,1,1, 9.953, 10534.803, 289.444, 52716.613 23/06/04,19:53:12,10,10,1, 11.9,1,1, 9.953, 10534.769, 289.411, 52716.577 23/06/04,19:53:12,11,10,1, 11.9,1,1, 9.953, 10534.762, 289.431, 52716.599 23/06/04,19:53:12,12,10,1, 11.9,1,1, 9.953, 10534.773, 289.396, 52716.612 23/06/04,19:53:12,13,10,1, 11.9,1,1, 9.953, 10534.759, 289.410, 52716.567 23/06/04,19:53:12,14,10,1, 11.9,1,1, 9.953, 10534.758, 289.425, 52716.567 23/06/04,19:53:12,15,10,1, 11.9,1,1, 9.953, 10534.748, 289.407, 52716.554 23/06/04,19:53:12,16,10,1, 11.9,1,1, 9.953, 10534.706, 289.420, 52716.575 23/06/04,19:53:12,17,10,1, 11.9,1,1, 9.953, 10534.725, 289.416, 52716.602 23/06/04,19:53:12,18,10,1, 11.9,1,1, 9.953, 10534.718, 289.386, 52716.534 23/06/04,19:53:12,19,10,1, 11.9,1,1, 9.953, 10534.696, 289.409, 52716.605 23/06/04,19:53:13,00,09,1, 11.9,1,1, 9.957, 10534.695, 289.409, 52716.605 23/06/04,19:53:13,01,09,1, 11.9,1,1, 9.957, 10534.702, 289.391, 52716.561 23/06/04,19:53:13,02,09,1, 11.9,1,1, 9.957, 10534.692, 289.390, 52716.596 23/06/04,19:53:13,03,09,1, 11.9,1,1, 9.957, 10534.680, 289.376, 52716.543 23/06/04,19:53:13,04,09,1, 11.9,1,1, 9.957, 10534.652, 289.401, 52716.543 23/06/04,19:53:13,05,09,1, 11.9,1,1, 9.957, 10534.671, 289.348, 52716.596 23/06/04,19:53:13,06,09,1, 11.9,1,1, 9.957, 10534.659, 289.354, 52716.549 23/06/04,19:53:13,07,09,1, 11.9,1,1, 9.957, 10534.624, 289.410, 52716.601 23/06/04,19:53:13,08,09,1, 11.9,1,1, 9.957, 10534.669, 289.359, 52716.591 23/06/04,19:53:13,09,09,1, 11.9,1,1, 9.957, 10534.643, 289.374, 52716.578 23/06/04,19:53:13,10,09,1, 11.9,1,1, 9.957, 10534.632, 289.358, 52716.621 23/06/04,19:53:13,11,09,1, 11.9,1,1, 9.957, 10534.630, 289.335, 52716.577 23/06/04,19:53:13,12,09,1, 11.9,1,1, 9.957, 10534.626, 289.344, 52716.593 23/06/04,19:53:13,13,09,1, 11.9,1,1, 9.957, 10534.604, 289.330, 52716.582 23/06/04,19:53:13,14,09,1, 11.9,1,1, 9.957, 10534.590, 289.335, 52716.621 23/06/04,19:53:13,15,09,1, 11.9,1,1, 9.957, 10534.572, 289.346, 52716.585 23/06/04,19:53:13,16,09,1, 11.9,1,1, 9.957, 10534.601, 289.317, 52716.614 23/06/04,19:53:13,17,09,1, 11.9,1,1, 9.957, 10534.591, 289.344, 52716.592 23/06/04,19:53:13,18,09,1, 11.9,1,1, 9.957, 10534.579, 289.343, 52716.615 23/06/04,19:53:13,19,09,1, 11.9,1,1, 9.957, 10534.568, 289.353, 52716.579 23/06/04,19:53:14,00,08,1, 11.9,1,1, 9.954, 10534.562, 289.353, 52716.579 23/06/04,19:53:14,01,08,1, 11.9,1,1, 9.954, 10534.547, 289.282, 52716.545 23/06/04,19:53:14,02,08,1, 11.9,1,1, 9.954, 10534.550, 289.321, 52716.558 23/06/04,19:53:14,03,08,1, 11.9,1,1, 9.954, 10534.544, 289.315, 52716.581 23/06/04,19:53:14,04,08,1, 11.9,1,1, 9.954, 10534.539, 289.324, 52716.620 23/06/04,19:53:14,05,08,1, 11.9,1,1, 9.954, 10534.530, 289.319, 52716.603 23/06/04,19:53:14,06,08,1, 11.9,1,1, 9.954, 10534.529, 289.302, 52716.597 23/06/04,19:53:14,07,08,1, 11.9,1,1, 9.954, 10534.514, 289.325, 52716.573 23/06/04,19:53:14,08,08,1, 11.9,1,1, 9.954, 10534.528, 289.312, 52716.584 23/06/04,19:53:14,09,08,1, 11.9,1,1, 9.954, 10534.512, 289.329, 52716.719 23/06/04,19:53:14,10,08,1, 11.9,1,1, 9.954, 10534.522, 289.297, 52716.551 23/06/04,19:53:14,11,08,1, 11.9,1,1, 9.954, 10534.497, 289.269, 52716.539 23/06/04,19:53:14,12,08,1, 11.9,1,1, 9.954, 10534.480, 289.295, 52716.522 23/06/04,19:53:14,13,08,1, 11.9,1,1, 9.954, 10534.499, 289.298, 52716.554 23/06/04,19:53:14,14,08,1, 11.9,1,1, 9.954, 10534.482, 289.275, 52716.552 23/06/04,19:53:14,15,08,1, 11.9,1,1, 9.954, 10534.470, 289.294, 52716.584 23/06/04,19:53:14,16,08,1, 11.9,1,1, 9.954, 10534.470, 289.267, 52716.579 23/06/04,19:53:14,17,08,1, 11.9,1,1, 9.954, 10534.448, 289.255, 52716.487 23/06/04,19:53:14,18,08,1, 11.9,1,1, 9.954, 10534.468, 289.255, 52716.539 23/06/04,19:53:14,19,08,1, 11.9,1,1, 9.954, 10534.445, 289.240, 52716.545 23/06/04,19:53:15,00,09,1, 11.9,1,1, 9.953, 10534.437, 289.240, 52716.545 23/06/04,19:53:15,01,09,1, 11.9,1,1, 9.953, 10534.465, 289.249, 52716.586 23/06/04,19:53:15,02,09,1, 11.9,1,1, 9.953, 10534.409, 289.227, 52716.517 23/06/04,19:53:15,03,09,1, 11.9,1,1, 9.953, 10534.413, 289.234, 52716.562 23/06/04,19:53:15,04,09,1, 11.9,1,1, 9.953, 10534.395, 289.215, 52716.583 23/06/04,19:53:15,05,09,1, 11.9,1,1, 9.953, 10534.404, 289.246, 52716.558 23/06/04,19:53:15,06,09,1, 11.9,1,1, 9.953, 10534.394, 289.229, 52716.593 23/06/04,19:53:15,07,09,1, 11.9,1,1, 9.953, 10534.380, 289.200, 52716.569 23/06/04,19:53:15,08,09,1, 11.9,1,1, 9.953, 10534.386, 289.227, 52716.548 23/06/04,19:53:15,09,09,1, 11.9,1,1, 9.953, 10534.364, 289.208, 52716.591 23/06/04,19:53:15,10,09,1, 11.9,1,1, 9.953, 10534.372, 289.202, 52716.535 23/06/04,19:53:15,11,09,1, 11.9,1,1, 9.953, 10534.380, 289.187, 52716.543 23/06/04,19:53:15,12,09,1, 11.9,1,1, 9.953, 10534.343, 289.171, 52716.529 23/06/04,19:53:15,13,09,1, 11.9,1,1, 9.953, 10534.353, 289.205, 52716.560 23/06/04,19:53:15,14,09,1, 11.9,1,1, 9.953, 10534.364, 289.178, 52716.540 23/06/04,19:53:15,15,09,1, 11.9,1,1, 9.953, 10534.305, 289.188, 52716.547 23/06/04,19:53:15,16,09,1, 11.9,1,1, 9.953, 10534.343, 289.202, 52716.569 23/06/04,19:53:15,17,09,1, 11.9,1,1, 9.953, 10534.330, 289.181, 52716.547 23/06/04,19:53:15,18,09,1, 11.9,1,1, 9.953, 10534.305, 289.200, 52716.546 23/06/04,19:53:15,19,09,1, 11.9,1,1, 9.953, 10534.320, 289.177, 52716.562 23/06/04,19:53:16,00,10,1, 11.9,1,1, 9.955, 10534.320, 289.177, 52716.562 23/06/04,19:53:16,01,10,1, 11.9,1,1, 9.955, 10534.297, 289.171, 52716.550 23/06/04,19:53:16,02,10,1, 11.9,1,1, 9.955, 10534.270, 289.160, 52716.541 23/06/04,19:53:16,03,10,1, 11.9,1,1, 9.955, 10534.269, 289.169, 52716.512 23/06/04,19:53:16,04,10,1, 11.9,1,1, 9.955, 10534.291, 289.174, 52716.585 23/06/04,19:53:16,05,10,1, 11.9,1,1, 9.955, 10534.281, 289.145, 52716.498 23/06/04,19:53:16,06,10,1, 11.9,1,1, 9.955, 10534.259, 289.176, 52716.526 23/06/04,19:53:16,07,10,1, 11.9,1,1, 9.955, 10534.275, 289.164, 52716.569 23/06/04,19:53:16,08,10,1, 11.9,1,1, 9.955, 10534.263, 289.136, 52716.518 23/06/04,19:53:16,09,10,1, 11.9,1,1, 9.955, 10534.239, 289.153, 52716.572 23/06/04,19:53:16,10,10,1, 11.9,1,1, 9.955, 10534.230, 289.090, 52716.560 23/06/04,19:53:16,11,10,1, 11.9,1,1, 9.955, 10534.233, 289.117, 52716.556 23/06/04,19:53:16,12,10,1, 11.9,1,1, 9.955, 10534.222, 289.104, 52716.552 23/06/04,19:53:16,13,10,1, 11.9,1,1, 9.955, 10534.197, 289.134, 52716.544 23/06/04,19:53:16,14,10,1, 11.9,1,1, 9.955, 10534.201, 289.130, 52716.539 23/06/04,19:53:16,15,10,1, 11.9,1,1, 9.955, 10534.195, 289.093, 52716.525 23/06/04,19:53:16,16,10,1, 11.9,1,1, 9.955, 10534.174, 289.114, 52716.535 23/06/04,19:53:16,17,10,1, 11.9,1,1, 9.955, 10534.190, 289.100, 52716.509 23/06/04,19:53:16,18,10,1, 11.9,1,1, 9.955, 10534.160, 289.107, 52716.546 23/06/04,19:53:16,19,10,1, 11.9,1,1, 9.955, 10534.170, 289.110, 52716.521 23/06/04,19:53:17,00,10,1, 11.9,1,1, 9.960, 10534.170, 289.110, 52716.521 23/06/04,19:53:17,01,10,1, 11.9,1,1, 9.960, 10534.154, 289.108, 52716.540 23/06/04,19:53:17,02,10,1, 11.9,1,1, 9.960, 10534.156, 289.100, 52716.533 23/06/04,19:53:17,03,10,1, 11.9,1,1, 9.960, 10534.130, 289.083, 52716.510 23/06/04,19:53:17,04,10,1, 11.9,1,1, 9.960, 10534.138, 289.093, 52716.521 23/06/04,19:53:17,05,10,1, 11.9,1,1, 9.960, 10534.135, 289.086, 52716.493 23/06/04,19:53:17,06,10,1, 11.9,1,1, 9.960, 10534.110, 289.080, 52716.510 23/06/04,19:53:17,07,10,1, 11.9,1,1, 9.960, 10534.125, 289.086, 52716.563 23/06/04,19:53:17,08,10,1, 11.9,1,1, 9.960, 10534.099, 289.059, 52716.533 23/06/04,19:53:17,09,10,1, 11.9,1,1, 9.960, 10534.077, 289.084, 52716.553 23/06/04,19:53:17,10,10,1, 11.9,1,1, 9.960, 10534.121, 289.039, 52716.524 23/06/04,19:53:17,11,10,1, 11.9,1,1, 9.960, 10534.089, 289.051, 52716.534 23/06/04,19:53:17,12,10,1, 11.9,1,1, 9.960, 10534.098, 289.062, 52716.563 23/06/04,19:53:17,13,10,1, 11.9,1,1, 9.960, 10534.085, 289.038, 52716.483 23/06/04,19:53:17,14,10,1, 11.9,1,1, 9.960, 10534.071, 289.055, 52716.505 23/06/04,19:53:17,15,10,1, 11.9,1,1, 9.960, 10534.069, 289.042, 52716.499 23/06/04,19:53:17,16,10,1, 11.9,1,1, 9.960, 10534.037, 289.013, 52716.515 23/06/04,19:53:17,17,10,1, 11.9,1,1, 9.960, 10534.054, 289.033, 52716.509 23/06/04,19:53:17,18,10,1, 11.9,1,1, 9.960, 10534.025, 289.045, 52716.668 23/06/04,19:53:17,19,10,1, 11.9,1,1, 9.960, 10533.995, 289.054, 52716.544 23/06/04,19:53:18,00,09,1, 11.9,1,1, 9.953, 10533.994, 289.054, 52716.544 23/06/04,19:53:18,01,09,1, 11.9,1,1, 9.953, 10534.003, 289.030, 52716.552 23/06/04,19:53:18,02,09,1, 11.9,1,1, 9.953, 10534.019, 289.037, 52716.465 23/06/04,19:53:18,03,09,1, 11.9,1,1, 9.953, 10534.000, 288.999, 52716.482 23/06/04,19:53:18,04,09,1, 11.9,1,1, 9.953, 10533.975, 289.008, 52716.479 23/06/04,19:53:18,05,09,1, 11.9,1,1, 9.953, 10534.016, 288.998, 52716.498 23/06/04,19:53:18,06,09,1, 11.9,1,1, 9.953, 10534.006, 288.973, 52716.505 23/06/04,19:53:18,07,09,1, 11.9,1,1, 9.953, 10533.984, 288.983, 52716.487 23/06/04,19:53:18,08,09,1, 11.9,1,1, 9.953, 10533.960, 288.984, 52716.488 23/06/04,19:53:18,09,09,1, 11.9,1,1, 9.953, 10533.961, 288.994, 52716.471 23/06/04,19:53:18,10,09,1, 11.9,1,1, 9.953, 10533.958, 289.019, 52716.502 23/06/04,19:53:18,11,09,1, 11.9,1,1, 9.953, 10533.937, 288.966, 52716.490 23/06/04,19:53:18,12,09,1, 11.9,1,1, 9.953, 10533.933, 288.990, 52716.533 23/06/04,19:53:18,13,09,1, 11.9,1,1, 9.953, 10533.936, 288.962, 52716.518 23/06/04,19:53:18,14,09,1, 11.9,1,1, 9.953, 10533.921, 288.939, 52716.503 23/06/04,19:53:18,15,09,1, 11.9,1,1, 9.953, 10533.891, 288.967, 52716.498 23/06/04,19:53:18,16,09,1, 11.9,1,1, 9.953, 10533.893, 288.944, 52716.531 23/06/04,19:53:18,17,09,1, 11.9,1,1, 9.953, 10533.902, 288.964, 52716.482 23/06/04,19:53:18,18,09,1, 11.9,1,1, 9.953, 10533.863, 288.944, 52716.467 23/06/04,19:53:18,19,09,1, 11.9,1,1, 9.953, 10533.884, 288.939, 52716.514 23/06/04,19:53:19,00,09,1, 11.8,1,1, 9.956, 10533.878, 288.939, 52716.514 23/06/04,19:53:19,01,09,1, 11.8,1,1, 9.956, 10533.862, 288.921, 52716.502 23/06/04,19:53:19,02,09,1, 11.8,1,1, 9.956, 10533.824, 288.910, 52716.490 23/06/04,19:53:19,03,09,1, 11.8,1,1, 9.956, 10533.850, 288.927, 52716.507 23/06/04,19:53:19,04,09,1, 11.8,1,1, 9.956, 10533.826, 288.914, 52716.503 23/06/04,19:53:19,05,09,1, 11.8,1,1, 9.956, 10533.818, 288.927, 52716.496 23/06/04,19:53:19,06,09,1, 11.8,1,1, 9.956, 10533.800, 288.899, 52716.497 23/06/04,19:53:19,07,09,1, 11.8,1,1, 9.956, 10533.792, 288.898, 52716.485 23/06/04,19:53:19,08,09,1, 11.8,1,1, 9.956, 10533.775, 288.919, 52716.526 23/06/04,19:53:19,09,09,1, 11.8,1,1, 9.956, 10533.768, 288.895, 52716.487 23/06/04,19:53:19,10,09,1, 11.8,1,1, 9.956, 10533.760, 288.911, 52716.511 23/06/04,19:53:19,11,09,1, 11.8,1,1, 9.956, 10533.741, 288.892, 52716.526 23/06/04,19:53:19,12,09,1, 11.8,1,1, 9.956, 10533.756, 288.869, 52716.473 23/06/04,19:53:19,13,09,1, 11.8,1,1, 9.956, 10533.750, 288.877, 52716.486 23/06/04,19:53:19,14,09,1, 11.8,1,1, 9.956, 10533.748, 288.869, 52716.502 23/06/04,19:53:19,15,09,1, 11.8,1,1, 9.956, 10533.724, 288.873, 52716.534 23/06/04,19:53:19,16,09,1, 11.8,1,1, 9.956, 10533.754, 288.874, 52716.495 23/06/04,19:53:19,17,09,1, 11.8,1,1, 9.956, 10533.718, 288.859, 52716.488 23/06/04,19:53:19,18,09,1, 11.8,1,1, 9.956, 10533.705, 288.890, 52716.508 23/06/04,19:53:19,19,09,1, 11.8,1,1, 9.956, 10533.708, 288.884, 52716.479 23/06/04,19:53:20,00,10,1, 11.9,1,1, 9.953, 10533.702, 288.884, 52716.479 23/06/04,19:53:20,01,10,1, 11.9,1,1, 9.953, 10533.644, 288.875, 52716.497 23/06/04,19:53:20,02,10,1, 11.9,1,1, 9.953, 10533.670, 288.836, 52716.472 23/06/04,19:53:20,03,10,1, 11.9,1,1, 9.953, 10533.639, 288.849, 52716.468 23/06/04,19:53:20,04,10,1, 11.9,1,1, 9.953, 10533.642, 288.853, 52716.489 23/06/04,19:53:20,05,10,1, 11.9,1,1, 9.953, 10533.648, 288.820, 52716.511 23/06/04,19:53:20,06,10,1, 11.9,1,1, 9.953, 10533.637, 288.836, 52716.468 23/06/04,19:53:20,07,10,1, 11.9,1,1, 9.953, 10533.594, 288.833, 52716.450 23/06/04,19:53:20,08,10,1, 11.9,1,1, 9.953, 10533.623, 288.826, 52716.499 23/06/04,19:53:20,09,10,1, 11.9,1,1, 9.953, 10533.613, 288.815, 52716.483 23/06/04,19:53:20,10,10,1, 11.9,1,1, 9.953, 10533.597, 288.823, 52716.499 23/06/04,19:53:20,11,10,1, 11.9,1,1, 9.953, 10533.603, 288.824, 52716.524 23/06/04,19:53:20,12,10,1, 11.9,1,1, 9.953, 10533.596, 288.819, 52716.464 23/06/04,19:53:20,13,10,1, 11.9,1,1, 9.953, 10533.571, 288.799, 52716.440 23/06/04,19:53:20,14,10,1, 11.9,1,1, 9.953, 10533.595, 288.807, 52716.491 23/06/04,19:53:20,15,10,1, 11.9,1,1, 9.953, 10533.569, 288.765, 52716.423 23/06/04,19:53:20,16,10,1, 11.9,1,1, 9.953, 10533.578, 288.821, 52716.418 23/06/04,19:53:20,17,10,1, 11.9,1,1, 9.953, 10533.551, 288.798, 52716.451 23/06/04,19:53:20,18,10,1, 11.9,1,1, 9.953, 10533.509, 288.809, 52716.423 23/06/04,19:53:20,19,10,1, 11.9,1,1, 9.953, 10533.510, 288.822, 52716.433 23/06/04,19:53:21,00,10,1, 11.9,1,1, 9.957, 10533.502, 288.822, 52716.433 23/06/04,19:53:21,01,10,1, 11.9,1,1, 9.957, 10533.481, 288.807, 52716.460 23/06/04,19:53:21,02,10,1, 11.9,1,1, 9.957, 10533.485, 288.789, 52716.502 23/06/04,19:53:21,03,10,1, 11.9,1,1, 9.957, 10533.474, 288.788, 52716.415 23/06/04,19:53:21,04,10,1, 11.9,1,1, 9.957, 10533.454, 288.809, 52716.482 23/06/04,19:53:21,05,10,1, 11.9,1,1, 9.957, 10533.446, 288.780, 52716.446 23/06/04,19:53:21,06,10,1, 11.9,1,1, 9.957, 10533.461, 288.762, 52716.453 23/06/04,19:53:21,07,10,1, 11.9,1,1, 9.957, 10533.468, 288.763, 52716.408 23/06/04,19:53:21,08,10,1, 11.9,1,1, 9.957, 10533.456, 288.758, 52716.459 23/06/04,19:53:21,09,10,1, 11.9,1,1, 9.957, 10533.439, 288.792, 52716.409 23/06/04,19:53:21,10,10,1, 11.9,1,1, 9.957, 10533.454, 288.754, 52716.377 23/06/04,19:53:21,11,10,1, 11.9,1,1, 9.957, 10533.420, 288.768, 52716.445 23/06/04,19:53:21,12,10,1, 11.9,1,1, 9.957, 10533.437, 288.769, 52716.475 23/06/04,19:53:21,13,10,1, 11.9,1,1, 9.957, 10533.405, 288.741, 52716.443 23/06/04,19:53:21,14,10,1, 11.9,1,1, 9.957, 10533.413, 288.757, 52716.471 23/06/04,19:53:21,15,10,1, 11.9,1,1, 9.957, 10533.371, 288.732, 52716.456 23/06/04,19:53:21,16,10,1, 11.9,1,1, 9.957, 10533.361, 288.736, 52716.423 23/06/04,19:53:21,17,10,1, 11.9,1,1, 9.957, 10533.379, 288.739, 52716.453 23/06/04,19:53:21,18,10,1, 11.9,1,1, 9.957, 10533.363, 288.726, 52716.428 23/06/04,19:53:21,19,10,1, 11.9,1,1, 9.957, 10533.356, 288.717, 52716.461 23/06/04,19:53:22,00,09,1, 11.9,1,1, 9.957, 10533.352, 288.717, 52716.461 23/06/04,19:53:22,01,09,1, 11.9,1,1, 9.957, 10533.352, 288.716, 52716.418 23/06/04,19:53:22,02,09,1, 11.9,1,1, 9.957, 10533.329, 288.735, 52716.431 23/06/04,19:53:22,03,09,1, 11.9,1,1, 9.957, 10533.313, 288.709, 52716.429 23/06/04,19:53:22,04,09,1, 11.9,1,1, 9.957, 10533.293, 288.731, 52716.405 23/06/04,19:53:22,05,09,1, 11.9,1,1, 9.957, 10533.324, 288.707, 52716.435 23/06/04,19:53:22,06,09,1, 11.9,1,1, 9.957, 10533.311, 288.697, 52716.394 23/06/04,19:53:22,07,09,1, 11.9,1,1, 9.957, 10533.292, 288.703, 52716.404 23/06/04,19:53:22,08,09,1, 11.9,1,1, 9.957, 10533.285, 288.703, 52716.445 23/06/04,19:53:22,09,09,1, 11.9,1,1, 9.957, 10533.283, 288.678, 52716.384 23/06/04,19:53:22,10,09,1, 11.9,1,1, 9.957, 10533.270, 288.698, 52716.436 23/06/04,19:53:22,11,09,1, 11.9,1,1, 9.957, 10533.278, 288.667, 52716.378 23/06/04,19:53:22,12,09,1, 11.9,1,1, 9.957, 10533.248, 288.680, 52716.386 23/06/04,19:53:22,13,09,1, 11.9,1,1, 9.957, 10533.247, 288.682, 52716.459 23/06/04,19:53:22,14,09,1, 11.9,1,1, 9.957, 10533.236, 288.668, 52716.439 23/06/04,19:53:22,15,09,1, 11.9,1,1, 9.957, 10533.248, 288.687, 52716.422 23/06/04,19:53:22,16,09,1, 11.9,1,1, 9.957, 10533.230, 288.650, 52716.403 23/06/04,19:53:22,17,09,1, 11.9,1,1, 9.957, 10533.221, 288.674, 52716.469 23/06/04,19:53:22,18,09,1, 11.9,1,1, 9.957, 10533.191, 288.671, 52716.411 23/06/04,19:53:22,19,09,1, 11.9,1,1, 9.957, 10533.201, 288.661, 52716.424 23/06/04,19:53:23,00,09,1, 11.9,1,1, 9.954, 10533.193, 288.661, 52716.424 23/06/04,19:53:23,01,09,1, 11.9,1,1, 9.954, 10533.196, 288.652, 52716.424 23/06/04,19:53:23,02,09,1, 11.9,1,1, 9.954, 10533.172, 288.631, 52716.417 23/06/04,19:53:23,03,09,1, 11.9,1,1, 9.954, 10533.182, 288.653, 52716.388 23/06/04,19:53:23,04,09,1, 11.9,1,1, 9.954, 10533.181, 288.632, 52716.435 23/06/04,19:53:23,05,09,1, 11.9,1,1, 9.954, 10533.165, 288.643, 52716.427 23/06/04,19:53:23,06,09,1, 11.9,1,1, 9.954, 10533.170, 288.637, 52716.447 23/06/04,19:53:23,07,09,1, 11.9,1,1, 9.954, 10533.162, 288.613, 52716.430 23/06/04,19:53:23,08,09,1, 11.9,1,1, 9.954, 10533.151, 288.618, 52716.437 23/06/04,19:53:23,09,09,1, 11.9,1,1, 9.954, 10533.129, 288.582, 52716.443 23/06/04,19:53:23,10,09,1, 11.9,1,1, 9.954, 10533.111, 288.603, 52716.207 23/06/04,19:53:23,11,09,1, 11.9,1,1, 9.954, 10533.109, 288.612, 52716.518 23/06/04,19:53:23,12,09,1, 11.9,1,1, 9.954, 10533.117, 288.594, 52716.463 23/06/04,19:53:23,13,09,1, 11.9,1,1, 9.954, 10533.125, 288.620, 52716.439 23/06/04,19:53:23,14,09,1, 11.9,1,1, 9.954, 10533.110, 288.586, 52716.431 23/06/04,19:53:23,15,09,1, 11.9,1,1, 9.954, 10533.074, 288.597, 52716.395 23/06/04,19:53:23,16,09,1, 11.9,1,1, 9.954, 10533.070, 288.607, 52716.420 23/06/04,19:53:23,17,09,1, 11.9,1,1, 9.954, 10533.059, 288.583, 52716.370 23/06/04,19:53:23,18,09,1, 11.9,1,1, 9.954, 10533.073, 288.575, 52716.398 23/06/04,19:53:23,19,09,1, 11.9,1,1, 9.954, 10533.058, 288.579, 52716.399 23/06/04,19:53:24,00,09,1, 11.9,1,1, 9.952, 10533.051, 288.579, 52716.399 23/06/04,19:53:24,01,09,1, 11.9,1,1, 9.952, 10533.058, 288.587, 52716.376 23/06/04,19:53:24,02,09,1, 11.9,1,1, 9.952, 10533.062, 288.568, 52716.370 23/06/04,19:53:24,03,09,1, 11.9,1,1, 9.952, 10533.038, 288.557, 52716.385 23/06/04,19:53:24,04,09,1, 11.9,1,1, 9.952, 10533.036, 288.549, 52716.410 23/06/04,19:53:24,05,09,1, 11.9,1,1, 9.952, 10533.036, 288.546, 52716.359 23/06/04,19:53:24,06,09,1, 11.9,1,1, 9.952, 10533.032, 288.545, 52716.381 23/06/04,19:53:24,07,09,1, 11.9,1,1, 9.952, 10533.010, 288.519, 52716.362 23/06/04,19:53:24,08,09,1, 11.9,1,1, 9.952, 10533.011, 288.540, 52716.366 23/06/04,19:53:24,09,09,1, 11.9,1,1, 9.952, 10533.011, 288.523, 52716.412 23/06/04,19:53:24,10,09,1, 11.9,1,1, 9.952, 10532.990, 288.512, 52716.376 23/06/04,19:53:24,11,09,1, 11.9,1,1, 9.952, 10532.996, 288.537, 52716.393 23/06/04,19:53:24,12,09,1, 11.9,1,1, 9.952, 10532.988, 288.493, 52716.382 23/06/04,19:53:24,13,09,1, 11.9,1,1, 9.952, 10532.977, 288.508, 52716.353 23/06/04,19:53:24,14,09,1, 11.9,1,1, 9.952, 10532.961, 288.515, 52716.370 23/06/04,19:53:24,15,09,1, 11.9,1,1, 9.952, 10532.972, 288.497, 52716.342 23/06/04,19:53:24,16,09,1, 11.9,1,1, 9.952, 10532.959, 288.519, 52716.403 23/06/04,19:53:24,17,09,1, 11.9,1,1, 9.952, 10532.953, 288.489, 52716.341 23/06/04,19:53:24,18,09,1, 11.9,1,1, 9.952, 10532.940, 288.485, 52716.363 23/06/04,19:53:24,19,09,1, 11.9,1,1, 9.952, 10532.919, 288.503, 52716.377 23/06/04,19:53:25,00,10,1, 11.9,1,1, 9.955, 10532.918, 288.503, 52716.377 23/06/04,19:53:25,01,10,1, 11.9,1,1, 9.955, 10532.919, 288.475, 52716.365 23/06/04,19:53:25,02,10,1, 11.9,1,1, 9.955, 10532.907, 288.454, 52716.321 23/06/04,19:53:25,03,10,1, 11.9,1,1, 9.955, 10532.905, 288.458, 52716.356 23/06/04,19:53:25,04,10,1, 11.9,1,1, 9.955, 10532.899, 288.472, 52716.363 23/06/04,19:53:25,05,10,1, 11.9,1,1, 9.955, 10532.898, 288.447, 52716.346 23/06/04,19:53:25,06,10,1, 11.9,1,1, 9.955, 10532.867, 288.459, 52716.342 23/06/04,19:53:25,07,10,1, 11.9,1,1, 9.955, 10532.865, 288.448, 52716.350 23/06/04,19:53:25,08,10,1, 11.9,1,1, 9.955, 10532.841, 288.444, 52716.212 23/06/04,19:53:25,09,10,1, 11.9,1,1, 9.955, 10532.826, 288.465, 52716.413 23/06/04,19:53:25,10,10,1, 11.9,1,1, 9.955, 10532.850, 288.449, 52716.420 23/06/04,19:53:25,11,10,1, 11.9,1,1, 9.955, 10532.852, 288.435, 52716.370 23/06/04,19:53:25,12,10,1, 11.9,1,1, 9.955, 10532.850, 288.424, 52716.372 23/06/04,19:53:25,13,10,1, 11.9,1,1, 9.955, 10532.815, 288.406, 52716.364 23/06/04,19:53:25,14,10,1, 11.9,1,1, 9.955, 10532.821, 288.425, 52716.338 23/06/04,19:53:25,15,10,1, 11.9,1,1, 9.955, 10532.789, 288.401, 52716.352 23/06/04,19:53:25,16,10,1, 11.9,1,1, 9.955, 10532.790, 288.402, 52716.370 23/06/04,19:53:25,17,10,1, 11.9,1,1, 9.955, 10532.816, 288.409, 52716.371 23/06/04,19:53:25,18,10,1, 11.9,1,1, 9.955, 10532.789, 288.379, 52716.367 23/06/04,19:53:25,19,10,1, 11.9,1,1, 9.955, 10532.774, 288.406, 52716.377 23/06/04,19:53:26,00,10,1, 12.0,1,1, 9.955, 10532.768, 288.406, 52716.377 23/06/04,19:53:26,01,10,1, 12.0,1,1, 9.955, 10532.775, 288.367, 52716.310 23/06/04,19:53:26,02,10,1, 12.0,1,1, 9.955, 10532.766, 288.395, 52716.377 23/06/04,19:53:26,03,10,1, 12.0,1,1, 9.955, 10532.778, 288.357, 52716.334 23/06/04,19:53:26,04,10,1, 12.0,1,1, 9.955, 10532.732, 288.373, 52716.362 23/06/04,19:53:26,05,10,1, 12.0,1,1, 9.955, 10532.740, 288.381, 52716.366 23/06/04,19:53:26,06,10,1, 12.0,1,1, 9.955, 10532.731, 288.334, 52716.341 23/06/04,19:53:26,07,10,1, 12.0,1,1, 9.955, 10532.741, 288.370, 52716.358 23/06/04,19:53:26,08,10,1, 12.0,1,1, 9.955, 10532.727, 288.336, 52716.358 23/06/04,19:53:26,09,10,1, 12.0,1,1, 9.955, 10532.728, 288.344, 52716.328 23/06/04,19:53:26,10,10,1, 12.0,1,1, 9.955, 10532.713, 288.347, 52716.320 23/06/04,19:53:26,11,10,1, 12.0,1,1, 9.955, 10532.709, 288.330, 52716.340 23/06/04,19:53:26,12,10,1, 12.0,1,1, 9.955, 10532.669, 288.331, 52716.331 23/06/04,19:53:26,13,10,1, 12.0,1,1, 9.955, 10532.710, 288.330, 52716.364 23/06/04,19:53:26,14,10,1, 12.0,1,1, 9.955, 10532.682, 288.327, 52716.292 23/06/04,19:53:26,15,10,1, 12.0,1,1, 9.955, 10532.684, 288.341, 52716.352 23/06/04,19:53:26,16,10,1, 12.0,1,1, 9.955, 10532.647, 288.305, 52716.312 23/06/04,19:53:26,17,10,1, 12.0,1,1, 9.955, 10532.663, 288.326, 52716.312 23/06/04,19:53:26,18,10,1, 12.0,1,1, 9.955, 10532.654, 288.297, 52716.335 23/06/04,19:53:26,19,10,1, 12.0,1,1, 9.955, 10532.645, 288.305, 52716.299 23/06/04,19:53:27,00,10,1, 11.9,1,1, 9.954, 10532.643, 288.305, 52716.299 23/06/04,19:53:27,01,10,1, 11.9,1,1, 9.954, 10532.643, 288.275, 52716.283 23/06/04,19:53:27,02,10,1, 11.9,1,1, 9.954, 10532.617, 288.310, 52716.322 23/06/04,19:53:27,03,10,1, 11.9,1,1, 9.954, 10532.624, 288.270, 52716.294 23/06/04,19:53:27,04,10,1, 11.9,1,1, 9.954, 10532.649, 288.262, 52716.218 23/06/04,19:53:27,05,10,1, 11.9,1,1, 9.954, 10532.617, 288.281, 52716.161 23/06/04,19:53:27,06,10,1, 11.9,1,1, 9.954, 10532.616, 288.252, 52716.308 23/06/04,19:53:27,07,10,1, 11.9,1,1, 9.954, 10532.599, 288.262, 52716.304 23/06/04,19:53:27,08,10,1, 11.9,1,1, 9.954, 10532.574, 288.240, 52716.279 23/06/04,19:53:27,09,10,1, 11.9,1,1, 9.954, 10532.578, 288.218, 52716.294 23/06/04,19:53:27,10,10,1, 11.9,1,1, 9.954, 10532.560, 288.266, 52716.333 23/06/04,19:53:27,11,10,1, 11.9,1,1, 9.954, 10532.555, 288.238, 52716.310 23/06/04,19:53:27,12,10,1, 11.9,1,1, 9.954, 10532.530, 288.244, 52716.321 23/06/04,19:53:27,13,10,1, 11.9,1,1, 9.954, 10532.578, 288.254, 52716.297 23/06/04,19:53:27,14,10,1, 11.9,1,1, 9.954, 10532.553, 288.214, 52716.290 23/06/04,19:53:27,15,10,1, 11.9,1,1, 9.954, 10532.525, 288.224, 52716.299 23/06/04,19:53:27,16,10,1, 11.9,1,1, 9.954, 10532.537, 288.215, 52716.287 23/06/04,19:53:27,17,10,1, 11.9,1,1, 9.954, 10532.515, 288.228, 52716.322 23/06/04,19:53:27,18,10,1, 11.9,1,1, 9.954, 10532.518, 288.241, 52716.337 23/06/04,19:53:27,19,10,1, 11.9,1,1, 9.954, 10532.507, 288.198, 52716.283 23/06/04,19:53:28,00,10,1, 11.9,1,1, 9.952, 10532.501, 288.198, 52716.283 23/06/04,19:53:28,01,10,1, 11.9,1,1, 9.952, 10532.506, 288.190, 52716.286 23/06/04,19:53:28,02,10,1, 11.9,1,1, 9.952, 10532.496, 288.202, 52716.311 23/06/04,19:53:28,03,10,1, 11.9,1,1, 9.952, 10532.482, 288.205, 52716.301 23/06/04,19:53:28,04,10,1, 11.9,1,1, 9.952, 10532.491, 288.170, 52716.295 23/06/04,19:53:28,05,10,1, 11.9,1,1, 9.952, 10532.462, 288.187, 52716.292 23/06/04,19:53:28,06,10,1, 11.9,1,1, 9.952, 10532.481, 288.167, 52716.271 23/06/04,19:53:28,07,10,1, 11.9,1,1, 9.952, 10532.444, 288.177, 52716.312 23/06/04,19:53:28,08,10,1, 11.9,1,1, 9.952, 10532.457, 288.200, 52716.327 23/06/04,19:53:28,09,10,1, 11.9,1,1, 9.952, 10532.463, 288.171, 52716.296 23/06/04,19:53:28,10,10,1, 11.9,1,1, 9.952, 10532.436, 288.172, 52716.294 23/06/04,19:53:28,11,10,1, 11.9,1,1, 9.952, 10532.461, 288.199, 52716.288 23/06/04,19:53:28,12,10,1, 11.9,1,1, 9.952, 10532.445, 288.171, 52716.305 23/06/04,19:53:28,13,10,1, 11.9,1,1, 9.952, 10532.416, 288.171, 52716.309 23/06/04,19:53:28,14,10,1, 11.9,1,1, 9.952, 10532.438, 288.130, 52716.260 23/06/04,19:53:28,15,10,1, 11.9,1,1, 9.952, 10532.412, 288.143, 52716.274 23/06/04,19:53:28,16,10,1, 11.9,1,1, 9.952, 10532.404, 288.154, 52716.343 23/06/04,19:53:28,17,10,1, 11.9,1,1, 9.952, 10532.406, 288.123, 52716.226 23/06/04,19:53:28,18,10,1, 11.9,1,1, 9.952, 10532.400, 288.127, 52716.263 23/06/04,19:53:28,19,10,1, 11.9,1,1, 9.952, 10532.384, 288.124, 52716.290 23/06/04,19:53:29,00,10,1, 11.8,1,1, 9.956, 10532.376, 288.124, 52716.290 23/06/04,19:53:29,01,10,1, 11.8,1,1, 9.956, 10532.390, 288.135, 52716.301 23/06/04,19:53:29,02,10,1, 11.8,1,1, 9.956, 10532.400, 288.102, 52716.270 23/06/04,19:53:29,03,10,1, 11.8,1,1, 9.956, 10532.387, 288.115, 52716.284 23/06/04,19:53:29,04,10,1, 11.8,1,1, 9.956, 10532.398, 288.104, 52716.291 23/06/04,19:53:29,05,10,1, 11.8,1,1, 9.956, 10532.369, 288.083, 52716.256 23/06/04,19:53:29,06,10,1, 11.8,1,1, 9.956, 10532.362, 288.098, 52716.283 23/06/04,19:53:29,07,10,1, 11.8,1,1, 9.956, 10532.355, 288.101, 52716.244 23/06/04,19:53:29,08,10,1, 11.8,1,1, 9.956, 10532.337, 288.103, 52716.285 23/06/04,19:53:29,09,10,1, 11.8,1,1, 9.956, 10532.323, 288.084, 52716.304 23/06/04,19:53:29,10,10,1, 11.8,1,1, 9.956, 10532.294, 288.071, 52716.293 23/06/04,19:53:29,11,10,1, 11.8,1,1, 9.956, 10532.290, 288.083, 52716.237 23/06/04,19:53:29,12,10,1, 11.8,1,1, 9.956, 10532.306, 288.070, 52716.292 23/06/04,19:53:29,13,10,1, 11.8,1,1, 9.956, 10532.288, 288.073, 52716.303 23/06/04,19:53:29,14,10,1, 11.8,1,1, 9.956, 10532.293, 288.061, 52716.270 23/06/04,19:53:29,15,10,1, 11.8,1,1, 9.956, 10532.262, 288.035, 52716.290 23/06/04,19:53:29,16,10,1, 11.8,1,1, 9.956, 10532.282, 288.057, 52716.242 23/06/04,19:53:29,17,10,1, 11.8,1,1, 9.956, 10532.270, 288.014, 52716.243 23/06/04,19:53:29,18,10,1, 11.8,1,1, 9.956, 10532.238, 288.042, 52716.240 23/06/04,19:53:29,19,10,1, 11.8,1,1, 9.956, 10532.247, 288.052, 52716.276 23/06/04,19:53:30,00,10,1, 11.9,1,1, 9.953, 10532.242, 288.052, 52716.276 23/06/04,19:53:30,01,10,1, 11.9,1,1, 9.953, 10532.190, 288.061, 52716.248 23/06/04,19:53:30,02,10,1, 11.9,1,1, 9.953, 10532.223, 288.004, 52716.247 23/06/04,19:53:30,03,10,1, 11.9,1,1, 9.953, 10532.187, 288.022, 52716.210 23/06/04,19:53:30,04,10,1, 11.9,1,1, 9.953, 10532.192, 288.025, 52716.261 23/06/04,19:53:30,05,10,1, 11.9,1,1, 9.953, 10532.176, 287.987, 52716.193 23/06/04,19:53:30,06,10,1, 11.9,1,1, 9.953, 10532.162, 288.019, 52716.221 23/06/04,19:53:30,07,10,1, 11.9,1,1, 9.953, 10532.176, 287.997, 52716.225 23/06/04,19:53:30,08,10,1, 11.9,1,1, 9.953, 10532.173, 288.010, 52716.238 23/06/04,19:53:30,09,10,1, 11.9,1,1, 9.953, 10532.137, 288.017, 52716.254 23/06/04,19:53:30,10,10,1, 11.9,1,1, 9.953, 10532.118, 288.002, 52716.210 23/06/04,19:53:30,11,10,1, 11.9,1,1, 9.953, 10532.117, 288.035, 52716.249 23/06/04,19:53:30,12,10,1, 11.9,1,1, 9.953, 10532.097, 288.004, 52716.223 23/06/04,19:53:30,13,10,1, 11.9,1,1, 9.953, 10532.091, 287.985, 52716.235 23/06/04,19:53:30,14,10,1, 11.9,1,1, 9.953, 10532.110, 288.028, 52716.273 23/06/04,19:53:30,15,10,1, 11.9,1,1, 9.953, 10532.119, 287.990, 52716.229 23/06/04,19:53:30,16,10,1, 11.9,1,1, 9.953, 10532.080, 288.012, 52716.258 23/06/04,19:53:30,17,10,1, 11.9,1,1, 9.953, 10532.093, 287.996, 52716.252 23/06/04,19:53:30,18,10,1, 11.9,1,1, 9.953, 10532.092, 287.984, 52716.244 23/06/04,19:53:30,19,10,1, 11.9,1,1, 9.953, 10532.091, 287.980, 52716.240 23/06/04,19:53:31,00,10,1, 11.9,1,1, 9.957, 10532.084, 287.980, 52716.240 23/06/04,19:53:31,01,10,1, 11.9,1,1, 9.957, 10532.027, 287.980, 52716.220 23/06/04,19:53:31,02,10,1, 11.9,1,1, 9.957, 10532.033, 287.973, 52716.228 23/06/04,19:53:31,03,10,1, 11.9,1,1, 9.957, 10532.027, 287.950, 52716.223 23/06/04,19:53:31,04,10,1, 11.9,1,1, 9.957, 10532.015, 287.969, 52716.203 23/06/04,19:53:31,05,10,1, 11.9,1,1, 9.957, 10532.038, 287.964, 52716.233 23/06/04,19:53:31,06,10,1, 11.9,1,1, 9.957, 10532.034, 287.922, 52716.239 23/06/04,19:53:31,07,10,1, 11.9,1,1, 9.957, 10532.019, 287.961, 52716.184 23/06/04,19:53:31,08,10,1, 11.9,1,1, 9.957, 10531.986, 287.945, 52716.174 23/06/04,19:53:31,09,10,1, 11.9,1,1, 9.957, 10531.986, 287.980, 52716.200 23/06/04,19:53:31,10,10,1, 11.9,1,1, 9.957, 10531.986, 287.952, 52716.231 23/06/04,19:53:31,11,10,1, 11.9,1,1, 9.957, 10531.983, 287.930, 52716.254 23/06/04,19:53:31,12,10,1, 11.9,1,1, 9.957, 10531.971, 287.931, 52716.262 23/06/04,19:53:31,13,10,1, 11.9,1,1, 9.957, 10531.948, 287.934, 52716.204 23/06/04,19:53:31,14,10,1, 11.9,1,1, 9.957, 10531.950, 287.969, 52716.239 23/06/04,19:53:31,15,10,1, 11.9,1,1, 9.957, 10531.985, 287.930, 52716.284 23/06/04,19:53:31,16,10,1, 11.9,1,1, 9.957, 10531.933, 287.946, 52716.193 23/06/04,19:53:31,17,10,1, 11.9,1,1, 9.957, 10531.906, 287.941, 52716.257 23/06/04,19:53:31,18,10,1, 11.9,1,1, 9.957, 10531.908, 287.909, 52716.251 23/06/04,19:53:31,19,10,1, 11.9,1,1, 9.957, 10531.892, 287.933, 52716.217 23/06/04,19:53:32,00,10,1, 11.9,1,1, 9.957, 10531.892, 287.933, 52716.217 23/06/04,19:53:32,01,10,1, 11.9,1,1, 9.957, 10531.877, 287.912, 52716.223 23/06/04,19:53:32,02,10,1, 11.9,1,1, 9.957, 10531.874, 287.922, 52716.231 23/06/04,19:53:32,03,10,1, 11.9,1,1, 9.957, 10531.885, 287.906, 52716.190 23/06/04,19:53:32,04,10,1, 11.9,1,1, 9.957, 10531.869, 287.894, 52716.159 23/06/04,19:53:32,05,10,1, 11.9,1,1, 9.957, 10531.869, 287.899, 52716.187 23/06/04,19:53:32,06,10,1, 11.9,1,1, 9.957, 10531.890, 287.899, 52716.186 23/06/04,19:53:32,07,10,1, 11.9,1,1, 9.957, 10531.871, 287.911, 52716.192 23/06/04,19:53:32,08,10,1, 11.9,1,1, 9.957, 10531.868, 287.905, 52716.246 23/06/04,19:53:32,09,10,1, 11.9,1,1, 9.957, 10531.845, 287.881, 52716.229 23/06/04,19:53:32,10,10,1, 11.9,1,1, 9.957, 10531.847, 287.902, 52716.198 23/06/04,19:53:32,11,10,1, 11.9,1,1, 9.957, 10531.817, 287.879, 52716.169 23/06/04,19:53:32,12,10,1, 11.9,1,1, 9.957, 10531.817, 287.892, 52716.175 23/06/04,19:53:32,13,10,1, 11.9,1,1, 9.957, 10531.811, 287.898, 52716.192 23/06/04,19:53:32,14,10,1, 11.9,1,1, 9.957, 10531.829, 287.876, 52716.175 23/06/04,19:53:32,15,10,1, 11.9,1,1, 9.957, 10531.821, 287.910, 52716.183 23/06/04,19:53:32,16,10,1, 11.9,1,1, 9.957, 10531.785, 287.875, 52716.156 23/06/04,19:53:32,17,10,1, 11.9,1,1, 9.957, 10531.794, 287.882, 52716.169 23/06/04,19:53:32,18,10,1, 11.9,1,1, 9.957, 10531.770, 287.891, 52716.193 23/06/04,19:53:32,19,10,1, 11.9,1,1, 9.957, 10531.773, 287.853, 52716.173 23/06/04,19:53:33,00,10,1, 11.9,1,1, 9.952, 10531.766, 287.853, 52716.173 23/06/04,19:53:33,01,10,1, 11.9,1,1, 9.952, 10531.732, 287.859, 52716.191 23/06/04,19:53:33,02,10,1, 11.9,1,1, 9.952, 10531.733, 287.858, 52716.145 23/06/04,19:53:33,03,10,1, 11.9,1,1, 9.952, 10531.745, 287.862, 52716.237 23/06/04,19:53:33,04,10,1, 11.9,1,1, 9.952, 10531.732, 287.851, 52716.241 23/06/04,19:53:33,05,10,1, 11.9,1,1, 9.952, 10531.747, 287.859, 52716.201 23/06/04,19:53:33,06,10,1, 11.9,1,1, 9.952, 10531.720, 287.833, 52716.227 23/06/04,19:53:33,07,10,1, 11.9,1,1, 9.952, 10531.739, 287.842, 52716.157 23/06/04,19:53:33,08,10,1, 11.9,1,1, 9.952, 10531.706, 287.858, 52716.179 23/06/04,19:53:33,09,10,1, 11.9,1,1, 9.952, 10531.703, 287.849, 52716.158 23/06/04,19:53:33,10,10,1, 11.9,1,1, 9.952, 10531.696, 287.825, 52716.167 23/06/04,19:53:33,11,10,1, 11.9,1,1, 9.952, 10531.685, 287.837, 52716.195 23/06/04,19:53:33,12,10,1, 11.9,1,1, 9.952, 10531.681, 287.814, 52716.151 23/06/04,19:53:33,13,10,1, 11.9,1,1, 9.952, 10531.662, 287.856, 52716.200 23/06/04,19:53:33,14,10,1, 11.9,1,1, 9.952, 10531.655, 287.834, 52716.223 23/06/04,19:53:33,15,10,1, 11.9,1,1, 9.952, 10531.638, 287.831, 52716.179 23/06/04,19:53:33,16,10,1, 11.9,1,1, 9.952, 10531.652, 287.836, 52716.217 23/06/04,19:53:33,17,10,1, 11.9,1,1, 9.952, 10531.640, 287.815, 52716.197 23/06/04,19:53:33,18,10,1, 11.9,1,1, 9.952, 10531.634, 287.821, 52716.185 23/06/04,19:53:33,19,10,1, 11.9,1,1, 9.952, 10531.619, 287.803, 52716.187 23/06/04,19:53:34,00,10,1, 11.9,1,1, 9.958, 10531.616, 287.803, 52716.187 23/06/04,19:53:34,01,10,1, 11.9,1,1, 9.958, 10531.607, 287.833, 52716.183 23/06/04,19:53:34,02,10,1, 11.9,1,1, 9.958, 10531.591, 287.781, 52716.156 23/06/04,19:53:34,03,10,1, 11.9,1,1, 9.958, 10531.579, 287.815, 52716.167 23/06/04,19:53:34,04,10,1, 11.9,1,1, 9.958, 10531.577, 287.807, 52716.202 23/06/04,19:53:34,05,10,1, 11.9,1,1, 9.958, 10531.564, 287.783, 52716.164 23/06/04,19:53:34,06,10,1, 11.9,1,1, 9.958, 10531.571, 287.803, 52716.183 23/06/04,19:53:34,07,10,1, 11.9,1,1, 9.958, 10531.534, 287.769, 52716.126 23/06/04,19:53:34,08,10,1, 11.9,1,1, 9.958, 10531.554, 287.784, 52716.160 23/06/04,19:53:34,09,10,1, 11.9,1,1, 9.958, 10531.556, 287.804, 52716.167 23/06/04,19:53:34,10,10,1, 11.9,1,1, 9.958, 10531.524, 287.773, 52716.125 23/06/04,19:53:34,11,10,1, 11.9,1,1, 9.958, 10531.512, 287.786, 52716.167 23/06/04,19:53:34,12,10,1, 11.9,1,1, 9.958, 10531.512, 287.772, 52716.169 23/06/04,19:53:34,13,10,1, 11.9,1,1, 9.958, 10531.501, 287.748, 52716.143 23/06/04,19:53:34,14,10,1, 11.9,1,1, 9.958, 10531.490, 287.795, 52716.191 23/06/04,19:53:34,15,10,1, 11.9,1,1, 9.958, 10531.496, 287.751, 52716.129 23/06/04,19:53:34,16,10,1, 11.9,1,1, 9.958, 10531.479, 287.774, 52716.146 23/06/04,19:53:34,17,10,1, 11.9,1,1, 9.958, 10531.500, 287.757, 52716.168 23/06/04,19:53:34,18,10,1, 11.9,1,1, 9.958, 10531.457, 287.756, 52716.136 23/06/04,19:53:34,19,10,1, 11.9,1,1, 9.958, 10531.441, 287.756, 52716.165 23/06/04,19:53:35,00,10,1, 11.9,1,1, 9.956, 10531.441, 287.756, 52716.165 23/06/04,19:53:35,01,10,1, 11.9,1,1, 9.956, 10531.441, 287.755, 52716.128 23/06/04,19:53:35,02,10,1, 11.9,1,1, 9.956, 10531.443, 287.744, 52716.154 23/06/04,19:53:35,03,10,1, 11.9,1,1, 9.956, 10531.410, 287.745, 52716.117 23/06/04,19:53:35,04,10,1, 11.9,1,1, 9.956, 10531.424, 287.733, 52716.198 23/06/04,19:53:35,05,10,1, 11.9,1,1, 9.956, 10531.406, 287.736, 52716.158 23/06/04,19:53:35,06,10,1, 11.9,1,1, 9.956, 10531.397, 287.724, 52716.134 23/06/04,19:53:35,07,10,1, 11.9,1,1, 9.956, 10531.372, 287.725, 52716.175 23/06/04,19:53:35,08,10,1, 11.9,1,1, 9.956, 10531.370, 287.721, 52716.166 23/06/04,19:53:35,09,10,1, 11.9,1,1, 9.956, 10531.373, 287.744, 52716.147 23/06/04,19:53:35,10,10,1, 11.9,1,1, 9.956, 10531.341, 287.727, 52716.174 23/06/04,19:53:35,11,10,1, 11.9,1,1, 9.956, 10531.347, 287.730, 52716.128 23/06/04,19:53:35,12,10,1, 11.9,1,1, 9.956, 10531.352, 287.720, 52716.108 23/06/04,19:53:35,13,10,1, 11.9,1,1, 9.956, 10531.329, 287.713, 52716.146 23/06/04,19:53:35,14,10,1, 11.9,1,1, 9.956, 10531.328, 287.729, 52716.180 23/06/04,19:53:35,15,10,1, 11.9,1,1, 9.956, 10531.339, 287.719, 52716.141 23/06/04,19:53:35,16,10,1, 11.9,1,1, 9.956, 10531.293, 287.698, 52716.126 23/06/04,19:53:35,17,10,1, 11.9,1,1, 9.956, 10531.310, 287.713, 52716.151 23/06/04,19:53:35,18,10,1, 11.9,1,1, 9.956, 10531.285, 287.699, 52716.158 23/06/04,19:53:35,19,10,1, 11.9,1,1, 9.956, 10531.255, 287.719, 52716.175 23/06/04,19:53:36,00,10,1, 11.9,1,1, 9.953, 10531.249, 287.719, 52716.175 23/06/04,19:53:36,01,10,1, 11.9,1,1, 9.953, 10531.258, 287.681, 52716.143 23/06/04,19:53:36,02,10,1, 11.9,1,1, 9.953, 10531.262, 287.711, 52716.183 23/06/04,19:53:36,03,10,1, 11.9,1,1, 9.953, 10531.237, 287.670, 52716.136 23/06/04,19:53:36,04,10,1, 11.9,1,1, 9.953, 10531.234, 287.678, 52716.127 23/06/04,19:53:36,05,10,1, 11.9,1,1, 9.953, 10531.210, 287.698, 52716.150 23/06/04,19:53:36,06,10,1, 11.9,1,1, 9.953, 10531.199, 287.676, 52716.131 23/06/04,19:53:36,07,10,1, 11.9,1,1, 9.953, 10531.184, 287.676, 52716.152 23/06/04,19:53:36,08,10,1, 11.9,1,1, 9.953, 10531.208, 287.691, 52716.136 23/06/04,19:53:36,09,10,1, 11.9,1,1, 9.953, 10531.173, 287.657, 52716.134 23/06/04,19:53:36,10,10,1, 11.9,1,1, 9.953, 10531.180, 287.682, 52716.175 23/06/04,19:53:36,11,10,1, 11.9,1,1, 9.953, 10531.193, 287.667, 52716.089 23/06/04,19:53:36,12,10,1, 11.9,1,1, 9.953, 10531.163, 287.683, 52716.127 23/06/04,19:53:36,13,10,1, 11.9,1,1, 9.953, 10531.176, 287.650, 52716.155 23/06/04,19:53:36,14,10,1, 11.9,1,1, 9.953, 10531.129, 287.647, 52716.133 23/06/04,19:53:36,15,10,1, 11.9,1,1, 9.953, 10531.132, 287.678, 52716.187 23/06/04,19:53:36,16,10,1, 11.9,1,1, 9.953, 10531.116, 287.665, 52716.153 23/06/04,19:53:36,17,10,1, 11.9,1,1, 9.953, 10531.127, 287.658, 52716.107 23/06/04,19:53:36,18,10,1, 11.9,1,1, 9.953, 10531.127, 287.642, 52716.151 23/06/04,19:53:36,19,10,1, 11.9,1,1, 9.953, 10531.107, 287.608, 52716.138 23/06/04,19:53:37,00,10,1, 11.9,1,1, 9.955, 10531.099, 287.608, 52716.138 23/06/04,19:53:37,01,10,1, 11.9,1,1, 9.955, 10531.090, 287.651, 52716.136 23/06/04,19:53:37,02,10,1, 11.9,1,1, 9.955, 10531.078, 287.622, 52716.162 23/06/04,19:53:37,03,10,1, 11.9,1,1, 9.955, 10531.057, 287.614, 52716.166 23/06/04,19:53:37,04,10,1, 11.9,1,1, 9.955, 10531.055, 287.602, 52716.138 23/06/04,19:53:37,05,10,1, 11.9,1,1, 9.955, 10531.052, 287.620, 52716.122 23/06/04,19:53:37,06,10,1, 11.9,1,1, 9.955, 10531.046, 287.622, 52716.109 23/06/04,19:53:37,07,10,1, 11.9,1,1, 9.955, 10531.026, 287.601, 52716.103 23/06/04,19:53:37,08,10,1, 11.9,1,1, 9.955, 10530.997, 287.629, 52716.148 23/06/04,19:53:37,09,10,1, 11.9,1,1, 9.955, 10530.988, 287.588, 52716.115 23/06/04,19:53:37,10,10,1, 11.9,1,1, 9.955, 10530.998, 287.580, 52716.117 23/06/04,19:53:37,11,10,1, 11.9,1,1, 9.955, 10530.982, 287.590, 52716.138 23/06/04,19:53:37,12,10,1, 11.9,1,1, 9.955, 10530.986, 287.566, 52716.116 23/06/04,19:53:37,13,10,1, 11.9,1,1, 9.955, 10530.972, 287.573, 52716.086 23/06/04,19:53:37,14,10,1, 11.9,1,1, 9.955, 10530.959, 287.556, 52716.112 23/06/04,19:53:37,15,10,1, 11.9,1,1, 9.955, 10530.963, 287.576, 52716.092 23/06/04,19:53:37,16,10,1, 11.9,1,1, 9.955, 10530.952, 287.556, 52716.109 23/06/04,19:53:37,17,10,1, 11.9,1,1, 9.955, 10530.937, 287.551, 52716.095 23/06/04,19:53:37,18,10,1, 11.9,1,1, 9.955, 10530.926, 287.583, 52716.103 23/06/04,19:53:37,19,10,1, 11.9,1,1, 9.955, 10530.947, 287.584, 52716.102 23/06/04,19:53:38,00,10,1, 11.9,1,1, 9.953, 10530.940, 287.584, 52716.102 23/06/04,19:53:38,01,10,1, 11.9,1,1, 9.953, 10530.919, 287.567, 52716.103 23/06/04,19:53:38,02,10,1, 11.9,1,1, 9.953, 10530.921, 287.534, 52716.086 23/06/04,19:53:38,03,10,1, 11.9,1,1, 9.953, 10530.882, 287.534, 52716.077 23/06/04,19:53:38,04,10,1, 11.9,1,1, 9.953, 10530.865, 287.532, 52716.087 23/06/04,19:53:38,05,10,1, 11.9,1,1, 9.953, 10530.883, 287.541, 52716.036 23/06/04,19:53:38,06,10,1, 11.9,1,1, 9.953, 10530.865, 287.563, 52716.072 23/06/04,19:53:38,07,10,1, 11.9,1,1, 9.953, 10530.865, 287.532, 52716.092 23/06/04,19:53:38,08,10,1, 11.9,1,1, 9.953, 10530.849, 287.547, 52716.062 23/06/04,19:53:38,09,10,1, 11.9,1,1, 9.953, 10530.856, 287.537, 52716.090 23/06/04,19:53:38,10,10,1, 11.9,1,1, 9.953, 10530.824, 287.523, 52716.088 23/06/04,19:53:38,11,10,1, 11.9,1,1, 9.953, 10530.820, 287.528, 52716.060 23/06/04,19:53:38,12,10,1, 11.9,1,1, 9.953, 10530.833, 287.510, 52716.100 23/06/04,19:53:38,13,10,1, 11.9,1,1, 9.953, 10530.803, 287.537, 52716.053 23/06/04,19:53:38,14,10,1, 11.9,1,1, 9.953, 10530.814, 287.537, 52716.069 23/06/04,19:53:38,15,10,1, 11.9,1,1, 9.953, 10530.789, 287.530, 52716.092 23/06/04,19:53:38,16,10,1, 11.9,1,1, 9.953, 10530.800, 287.525, 52716.121 23/06/04,19:53:38,17,10,1, 11.9,1,1, 9.953, 10530.799, 287.504, 52716.100 23/06/04,19:53:38,18,10,1, 11.9,1,1, 9.953, 10530.772, 287.495, 52716.104 23/06/04,19:53:38,19,10,1, 11.9,1,1, 9.953, 10530.783, 287.515, 52716.106 23/06/04,19:53:39,00,10,1, 11.8,1,1, 9.956, 10530.782, 287.515, 52716.106 23/06/04,19:53:39,01,10,1, 11.8,1,1, 9.956, 10530.754, 287.488, 52716.099 23/06/04,19:53:39,02,10,1, 11.8,1,1, 9.956, 10530.731, 287.475, 52716.109 23/06/04,19:53:39,03,10,1, 11.8,1,1, 9.956, 10530.718, 287.477, 52716.083 23/06/04,19:53:39,04,10,1, 11.8,1,1, 9.956, 10530.719, 287.524, 52716.077 23/06/04,19:53:39,05,10,1, 11.8,1,1, 9.956, 10530.703, 287.474, 52716.095 23/06/04,19:53:39,06,10,1, 11.8,1,1, 9.956, 10530.705, 287.476, 52716.086 23/06/04,19:53:39,07,10,1, 11.8,1,1, 9.956, 10530.715, 287.482, 52716.046 23/06/04,19:53:39,08,10,1, 11.8,1,1, 9.956, 10530.703, 287.453, 52716.063 23/06/04,19:53:39,09,10,1, 11.8,1,1, 9.956, 10530.669, 287.477, 52716.067 23/06/04,19:53:39,10,10,1, 11.8,1,1, 9.956, 10530.687, 287.463, 52716.041 23/06/04,19:53:39,11,10,1, 11.8,1,1, 9.956, 10530.652, 287.444, 52716.051 23/06/04,19:53:39,12,10,1, 11.8,1,1, 9.956, 10530.679, 287.469, 52716.101 23/06/04,19:53:39,13,10,1, 11.8,1,1, 9.956, 10530.658, 287.434, 52716.054 23/06/04,19:53:39,14,10,1, 11.8,1,1, 9.956, 10530.648, 287.453, 52716.051 23/06/04,19:53:39,15,10,1, 11.8,1,1, 9.956, 10530.648, 287.470, 52716.081 23/06/04,19:53:39,16,10,1, 11.8,1,1, 9.956, 10530.635, 287.422, 52716.071 23/06/04,19:53:39,17,10,1, 11.8,1,1, 9.956, 10530.611, 287.450, 52716.077 23/06/04,19:53:39,18,10,1, 11.8,1,1, 9.956, 10530.622, 287.411, 52716.055 23/06/04,19:53:39,19,10,1, 11.8,1,1, 9.956, 10530.607, 287.425, 52716.047 23/06/04,19:53:40,00,10,1, 11.9,1,1, 9.954, 10530.607, 287.425, 52716.047 23/06/04,19:53:40,01,10,1, 11.9,1,1, 9.954, 10530.587, 287.415, 52716.064 23/06/04,19:53:40,02,10,1, 11.9,1,1, 9.954, 10530.582, 287.424, 52716.048 23/06/04,19:53:40,03,10,1, 11.9,1,1, 9.954, 10530.557, 287.405, 52716.055 23/06/04,19:53:40,04,10,1, 11.9,1,1, 9.954, 10530.567, 287.404, 52716.054 23/06/04,19:53:40,05,10,1, 11.9,1,1, 9.954, 10530.558, 287.437, 52716.062 23/06/04,19:53:40,06,10,1, 11.9,1,1, 9.954, 10530.562, 287.416, 52716.016 23/06/04,19:53:40,07,10,1, 11.9,1,1, 9.954, 10530.551, 287.405, 52716.093 23/06/04,19:53:40,08,10,1, 11.9,1,1, 9.954, 10530.544, 287.419, 52716.067 23/06/04,19:53:40,09,10,1, 11.9,1,1, 9.954, 10530.530, 287.388, 52716.011 23/06/04,19:53:40,10,10,1, 11.9,1,1, 9.954, 10530.519, 287.414, 52716.070 23/06/04,19:53:40,11,10,1, 11.9,1,1, 9.954, 10530.524, 287.430, 52716.034 23/06/04,19:53:40,12,10,1, 11.9,1,1, 9.954, 10530.515, 287.400, 52716.066 23/06/04,19:53:40,13,10,1, 11.9,1,1, 9.954, 10530.522, 287.402, 52716.073 23/06/04,19:53:40,14,10,1, 11.9,1,1, 9.954, 10530.511, 287.356, 52716.034 23/06/04,19:53:40,15,10,1, 11.9,1,1, 9.954, 10530.490, 287.395, 52716.070 23/06/04,19:53:40,16,10,1, 11.9,1,1, 9.954, 10530.497, 287.371, 52715.993 23/06/04,19:53:40,17,10,1, 11.9,1,1, 9.954, 10530.499, 287.360, 52716.064 23/06/04,19:53:40,18,10,1, 11.9,1,1, 9.954, 10530.472, 287.382, 52716.082 23/06/04,19:53:40,19,10,1, 11.9,1,1, 9.954, 10530.479, 287.342, 52716.062 23/06/04,19:53:41,00,10,1, 11.9,1,1, 9.949, 10530.473, 287.342, 52716.062 23/06/04,19:53:41,01,10,1, 11.9,1,1, 9.949, 10530.495, 287.352, 52716.084 23/06/04,19:53:41,02,10,1, 11.9,1,1, 9.949, 10530.442, 287.342, 52716.016 23/06/04,19:53:41,03,10,1, 11.9,1,1, 9.949, 10530.445, 287.360, 52716.073 23/06/04,19:53:41,04,10,1, 11.9,1,1, 9.949, 10530.470, 287.334, 52716.062 23/06/04,19:53:41,05,10,1, 11.9,1,1, 9.949, 10530.439, 287.341, 52716.066 23/06/04,19:53:41,06,10,1, 11.9,1,1, 9.949, 10530.443, 287.330, 52716.044 23/06/04,19:53:41,07,10,1, 11.9,1,1, 9.949, 10530.442, 287.326, 52716.046 23/06/04,19:53:41,08,10,1, 11.9,1,1, 9.949, 10530.449, 287.352, 52716.061 23/06/04,19:53:41,09,10,1, 11.9,1,1, 9.949, 10530.439, 287.316, 52716.052 23/06/04,19:53:41,10,10,1, 11.9,1,1, 9.949, 10530.422, 287.339, 52716.079 23/06/04,19:53:41,11,10,1, 11.9,1,1, 9.949, 10530.429, 287.332, 52716.062 23/06/04,19:53:41,12,10,1, 11.9,1,1, 9.949, 10530.402, 287.344, 52716.076 23/06/04,19:53:41,13,10,1, 11.9,1,1, 9.949, 10530.409, 287.337, 52716.085 23/06/04,19:53:41,14,10,1, 11.9,1,1, 9.949, 10530.405, 287.295, 52716.066 23/06/04,19:53:41,15,10,1, 11.9,1,1, 9.949, 10530.382, 287.294, 52716.034 23/06/04,19:53:41,16,10,1, 11.9,1,1, 9.949, 10530.359, 287.295, 52716.034 23/06/04,19:53:41,17,10,1, 11.9,1,1, 9.949, 10530.388, 287.290, 52715.999 23/06/04,19:53:41,18,10,1, 11.9,1,1, 9.949, 10530.357, 287.308, 52716.028 23/06/04,19:53:41,19,10,1, 11.9,1,1, 9.949, 10530.379, 287.291, 52716.009 23/06/04,19:53:42,00,10,1, 11.9,1,1, 9.953, 10530.373, 287.291, 52716.009 23/06/04,19:53:42,01,10,1, 11.9,1,1, 9.953, 10530.360, 287.307, 52716.067 23/06/04,19:53:42,02,10,1, 11.9,1,1, 9.953, 10530.340, 287.273, 52716.019 23/06/04,19:53:42,03,10,1, 11.9,1,1, 9.953, 10530.326, 287.284, 52716.051 23/06/04,19:53:42,04,10,1, 11.9,1,1, 9.953, 10530.365, 287.286, 52716.005 23/06/04,19:53:42,05,10,1, 11.9,1,1, 9.953, 10530.313, 287.273, 52716.038 23/06/04,19:53:42,06,10,1, 11.9,1,1, 9.953, 10530.323, 287.285, 52716.050 23/06/04,19:53:42,07,10,1, 11.9,1,1, 9.953, 10530.327, 287.271, 52716.044 23/06/04,19:53:42,08,10,1, 11.9,1,1, 9.953, 10530.312, 287.259, 52716.041 23/06/04,19:53:42,09,10,1, 11.9,1,1, 9.953, 10530.310, 287.262, 52716.025 23/06/04,19:53:42,10,10,1, 11.9,1,1, 9.953, 10530.288, 287.255, 52716.044 23/06/04,19:53:42,11,10,1, 11.9,1,1, 9.953, 10530.312, 287.251, 52716.000 23/06/04,19:53:42,12,10,1, 11.9,1,1, 9.953, 10530.284, 287.234, 52716.015 23/06/04,19:53:42,13,10,1, 11.9,1,1, 9.953, 10530.300, 287.246, 52716.052 23/06/04,19:53:42,14,10,1, 11.9,1,1, 9.953, 10530.265, 287.254, 52716.063 23/06/04,19:53:42,15,10,1, 11.9,1,1, 9.953, 10530.283, 287.210, 52716.001 23/06/04,19:53:42,16,10,1, 11.9,1,1, 9.953, 10530.260, 287.248, 52715.987 23/06/04,19:53:42,17,10,1, 11.9,1,1, 9.953, 10530.252, 287.226, 52716.021 23/06/04,19:53:42,18,10,1, 11.9,1,1, 9.953, 10530.260, 287.221, 52715.982 23/06/04,19:53:42,19,10,1, 11.9,1,1, 9.953, 10530.269, 287.214, 52716.007 23/06/04,19:53:43,00,10,1, 11.9,1,1, 9.950, 10530.264, 287.214, 52716.007 23/06/04,19:53:43,01,10,1, 11.9,1,1, 9.950, 10530.232, 287.213, 52716.007 23/06/04,19:53:43,02,10,1, 11.9,1,1, 9.950, 10530.204, 287.187, 52716.026 23/06/04,19:53:43,03,10,1, 11.9,1,1, 9.950, 10530.234, 287.188, 52715.996 23/06/04,19:53:43,04,10,1, 11.9,1,1, 9.950, 10530.223, 287.204, 52715.987 23/06/04,19:53:43,05,10,1, 11.9,1,1, 9.950, 10530.224, 287.195, 52715.960 23/06/04,19:53:43,06,10,1, 11.9,1,1, 9.950, 10530.205, 287.198, 52715.958 23/06/04,19:53:43,07,10,1, 11.9,1,1, 9.950, 10530.205, 287.194, 52715.988 23/06/04,19:53:43,08,10,1, 11.9,1,1, 9.950, 10530.194, 287.130, 52715.975 23/06/04,19:53:43,09,10,1, 11.9,1,1, 9.950, 10530.200, 287.195, 52715.985 23/06/04,19:53:43,10,10,1, 11.9,1,1, 9.950, 10530.165, 287.171, 52716.002 23/06/04,19:53:43,11,10,1, 11.9,1,1, 9.950, 10530.174, 287.175, 52715.995 23/06/04,19:53:43,12,10,1, 11.9,1,1, 9.950, 10530.202, 287.164, 52716.016 23/06/04,19:53:43,13,10,1, 11.9,1,1, 9.950, 10530.180, 287.156, 52715.966 23/06/04,19:53:43,14,10,1, 11.9,1,1, 9.950, 10530.172, 287.142, 52715.999 23/06/04,19:53:43,15,10,1, 11.9,1,1, 9.950, 10530.155, 287.177, 52715.984 23/06/04,19:53:43,16,10,1, 11.9,1,1, 9.950, 10530.165, 287.138, 52715.991 23/06/04,19:53:43,17,10,1, 11.9,1,1, 9.950, 10530.134, 287.170, 52716.039 23/06/04,19:53:43,18,10,1, 11.9,1,1, 9.950, 10530.150, 287.140, 52716.007 23/06/04,19:53:43,19,10,1, 11.9,1,1, 9.950, 10530.147, 287.138, 52715.970 23/06/04,19:53:44,00,10,1, 11.9,1,1, 9.956, 10530.139, 287.138, 52715.970 23/06/04,19:53:44,01,10,1, 11.9,1,1, 9.956, 10530.130, 287.119, 52715.948 23/06/04,19:53:44,02,10,1, 11.9,1,1, 9.956, 10530.108, 287.156, 52715.991 23/06/04,19:53:44,03,10,1, 11.9,1,1, 9.956, 10530.129, 287.144, 52715.982 23/06/04,19:53:44,04,10,1, 11.9,1,1, 9.956, 10530.122, 287.148, 52716.001 23/06/04,19:53:44,05,10,1, 11.9,1,1, 9.956, 10530.107, 287.165, 52715.972 23/06/04,19:53:44,06,10,1, 11.9,1,1, 9.956, 10530.099, 287.110, 52715.980 23/06/04,19:53:44,07,10,1, 11.9,1,1, 9.956, 10530.090, 287.137, 52716.015 23/06/04,19:53:44,08,10,1, 11.9,1,1, 9.956, 10530.111, 287.119, 52716.009 23/06/04,19:53:44,09,10,1, 11.9,1,1, 9.956, 10530.068, 287.122, 52715.985 23/06/04,19:53:44,10,10,1, 11.9,1,1, 9.956, 10530.101, 287.117, 52716.029 23/06/04,19:53:44,11,10,1, 11.9,1,1, 9.956, 10530.092, 287.093, 52715.983 23/06/04,19:53:44,12,10,1, 11.9,1,1, 9.956, 10530.048, 287.101, 52715.998 23/06/04,19:53:44,13,10,1, 11.9,1,1, 9.956, 10530.070, 287.118, 52715.981 23/06/04,19:53:44,14,10,1, 11.9,1,1, 9.956, 10530.069, 287.085, 52715.951 23/06/04,19:53:44,15,10,1, 11.9,1,1, 9.956, 10530.039, 287.117, 52716.001 23/06/04,19:53:44,16,10,1, 11.9,1,1, 9.956, 10530.023, 287.089, 52716.011 23/06/04,19:53:44,17,10,1, 11.9,1,1, 9.956, 10530.029, 287.067, 52715.919 23/06/04,19:53:44,18,10,1, 11.9,1,1, 9.956, 10530.032, 287.081, 52716.019 23/06/04,19:53:44,19,10,1, 11.9,1,1, 9.956, 10530.023, 287.073, 52715.967 23/06/04,19:53:45,00,10,1, 12.0,1,1, 9.950, 10530.022, 287.073, 52715.967 23/06/04,19:53:45,01,10,1, 12.0,1,1, 9.950, 10530.026, 287.053, 52716.024 23/06/04,19:53:45,02,10,1, 12.0,1,1, 9.950, 10529.998, 287.100, 52715.998 23/06/04,19:53:45,03,10,1, 12.0,1,1, 9.950, 10529.987, 287.101, 52716.022 23/06/04,19:53:45,04,10,1, 12.0,1,1, 9.950, 10530.003, 287.058, 52715.979 23/06/04,19:53:45,05,10,1, 12.0,1,1, 9.950, 10529.981, 287.088, 52715.952 23/06/04,19:53:45,06,10,1, 12.0,1,1, 9.950, 10529.988, 287.083, 52715.973 23/06/04,19:53:45,07,10,1, 12.0,1,1, 9.950, 10529.973, 287.063, 52715.984 23/06/04,19:53:45,08,10,1, 12.0,1,1, 9.950, 10529.979, 287.059, 52715.967 23/06/04,19:53:45,09,10,1, 12.0,1,1, 9.950, 10529.972, 287.029, 52715.945 23/06/04,19:53:45,10,10,1, 12.0,1,1, 9.950, 10529.951, 287.071, 52715.981 23/06/04,19:53:45,11,10,1, 12.0,1,1, 9.950, 10529.947, 287.048, 52716.020 23/06/04,19:53:45,12,10,1, 12.0,1,1, 9.950, 10529.944, 287.035, 52715.998 23/06/04,19:53:45,13,10,1, 12.0,1,1, 9.950, 10529.949, 287.065, 52715.960 23/06/04,19:53:45,14,10,1, 12.0,1,1, 9.950, 10529.929, 287.019, 52716.030 23/06/04,19:53:45,15,10,1, 12.0,1,1, 9.950, 10529.930, 287.023, 52715.986 23/06/04,19:53:45,16,10,1, 12.0,1,1, 9.950, 10529.937, 287.018, 52715.984 23/06/04,19:53:45,17,10,1, 12.0,1,1, 9.950, 10529.894, 287.034, 52715.992 23/06/04,19:53:45,18,10,1, 12.0,1,1, 9.950, 10529.891, 287.046, 52716.000 23/06/04,19:53:45,19,10,1, 12.0,1,1, 9.950, 10529.920, 287.013, 52716.020 23/06/04,19:53:46,00,10,1, 11.9,1,1, 9.950, 10529.914, 287.013, 52716.020 23/06/04,19:53:46,01,10,1, 11.9,1,1, 9.950, 10529.900, 287.031, 52715.997 23/06/04,19:53:46,02,10,1, 11.9,1,1, 9.950, 10529.889, 287.010, 52715.966 23/06/04,19:53:46,03,10,1, 11.9,1,1, 9.950, 10529.879, 287.040, 52716.014 23/06/04,19:53:46,04,10,1, 11.9,1,1, 9.950, 10529.877, 287.016, 52715.965 23/06/04,19:53:46,05,10,1, 11.9,1,1, 9.950, 10529.863, 287.019, 52715.939 23/06/04,19:53:46,06,10,1, 11.9,1,1, 9.950, 10529.863, 287.053, 52716.002 23/06/04,19:53:46,07,10,1, 11.9,1,1, 9.950, 10529.867, 287.014, 52715.983 23/06/04,19:53:46,08,10,1, 11.9,1,1, 9.950, 10529.876, 287.020, 52715.962 23/06/04,19:53:46,09,10,1, 11.9,1,1, 9.950, 10529.856, 287.024, 52715.933 23/06/04,19:53:46,10,10,1, 11.9,1,1, 9.950, 10529.811, 286.997, 52715.945 23/06/04,19:53:46,11,10,1, 11.9,1,1, 9.950, 10529.828, 287.022, 52715.981 23/06/04,19:53:46,12,10,1, 11.9,1,1, 9.950, 10529.830, 286.998, 52716.003 23/06/04,19:53:46,13,10,1, 11.9,1,1, 9.950, 10529.819, 287.002, 52715.978 23/06/04,19:53:46,14,10,1, 11.9,1,1, 9.950, 10529.828, 287.009, 52715.979 23/06/04,19:53:46,15,10,1, 11.9,1,1, 9.950, 10529.804, 286.993, 52715.983 23/06/04,19:53:46,16,10,1, 11.9,1,1, 9.950, 10529.813, 286.997, 52715.935 23/06/04,19:53:46,17,10,1, 11.9,1,1, 9.950, 10529.812, 286.989, 52715.984 23/06/04,19:53:46,18,10,1, 11.9,1,1, 9.950, 10529.784, 286.984, 52715.951 23/06/04,19:53:46,19,10,1, 11.9,1,1, 9.950, 10529.773, 287.003, 52716.015 23/06/04,19:53:47,00,10,1, 12.0,1,1, 9.952, 10529.772, 287.003, 52716.015 23/06/04,19:53:47,01,10,1, 12.0,1,1, 9.952, 10529.761, 287.023, 52715.953 23/06/04,19:53:47,02,10,1, 12.0,1,1, 9.952, 10529.769, 286.986, 52715.966 23/06/04,19:53:47,03,10,1, 12.0,1,1, 9.952, 10529.767, 286.984, 52715.943 23/06/04,19:53:47,04,10,1, 12.0,1,1, 9.952, 10529.774, 286.979, 52715.970 23/06/04,19:53:47,05,10,1, 12.0,1,1, 9.952, 10529.770, 286.968, 52715.898 23/06/04,19:53:47,06,10,1, 12.0,1,1, 9.952, 10529.714, 286.987, 52716.021 23/06/04,19:53:47,07,10,1, 12.0,1,1, 9.952, 10529.761, 286.982, 52715.980 23/06/04,19:53:47,08,10,1, 12.0,1,1, 9.952, 10529.744, 286.969, 52715.960 23/06/04,19:53:47,09,10,1, 12.0,1,1, 9.952, 10529.740, 286.983, 52716.000 23/06/04,19:53:47,10,10,1, 12.0,1,1, 9.952, 10529.737, 286.975, 52716.011 23/06/04,19:53:47,11,10,1, 12.0,1,1, 9.952, 10529.730, 286.965, 52716.010 23/06/04,19:53:47,12,10,1, 12.0,1,1, 9.952, 10529.740, 286.981, 52715.975 23/06/04,19:53:47,13,10,1, 12.0,1,1, 9.952, 10529.741, 286.950, 52715.973 23/06/04,19:53:47,14,10,1, 12.0,1,1, 9.952, 10529.715, 286.962, 52715.974 23/06/04,19:53:47,15,10,1, 12.0,1,1, 9.952, 10529.720, 286.946, 52715.948 23/06/04,19:53:47,16,10,1, 12.0,1,1, 9.952, 10529.703, 286.947, 52715.988 23/06/04,19:53:47,17,10,1, 12.0,1,1, 9.952, 10529.695, 286.963, 52715.993 23/06/04,19:53:47,18,10,1, 12.0,1,1, 9.952, 10529.721, 286.931, 52715.971 23/06/04,19:53:47,19,10,1, 12.0,1,1, 9.952, 10529.694, 286.982, 52716.032 23/06/04,19:53:48,00,10,1, 11.9,1,1, 9.952, 10529.689, 286.982, 52716.032 23/06/04,19:53:48,01,10,1, 11.9,1,1, 9.952, 10529.690, 286.947, 52715.979 23/06/04,19:53:48,02,10,1, 11.9,1,1, 9.952, 10529.689, 286.967, 52716.018 23/06/04,19:53:48,03,10,1, 11.9,1,1, 9.952, 10529.680, 286.936, 52715.994 23/06/04,19:53:48,04,10,1, 11.9,1,1, 9.952, 10529.706, 286.950, 52715.988 23/06/04,19:53:48,05,10,1, 11.9,1,1, 9.952, 10529.673, 286.943, 52716.008 23/06/04,19:53:48,06,10,1, 11.9,1,1, 9.952, 10529.683, 286.924, 52715.937 23/06/04,19:53:48,07,10,1, 11.9,1,1, 9.952, 10529.666, 286.952, 52716.002 23/06/04,19:53:48,08,10,1, 11.9,1,1, 9.952, 10529.711, 286.916, 52716.007 23/06/04,19:53:48,09,10,1, 11.9,1,1, 9.952, 10529.612, 286.960, 52716.012 23/06/04,19:53:48,10,10,1, 11.9,1,1, 9.952, 10529.677, 286.947, 52716.004 23/06/04,19:53:48,11,10,1, 11.9,1,1, 9.952, 10529.632, 286.911, 52715.997 23/06/04,19:53:48,12,10,1, 11.9,1,1, 9.952, 10529.638, 286.949, 52716.013 23/06/04,19:53:48,13,10,1, 11.9,1,1, 9.952, 10529.614, 286.893, 52715.978 23/06/04,19:53:48,14,10,1, 11.9,1,1, 9.952, 10529.583, 286.918, 52715.991 23/06/04,19:53:48,15,10,1, 11.9,1,1, 9.952, 10529.629, 286.930, 52716.000 23/06/04,19:53:48,16,10,1, 11.9,1,1, 9.952, 10529.621, 286.901, 52715.992 23/06/04,19:53:48,17,10,1, 11.9,1,1, 9.952, 10529.606, 286.928, 52715.981 23/06/04,19:53:48,18,10,1, 11.9,1,1, 9.952, 10529.614, 286.903, 52716.005 23/06/04,19:53:48,19,10,1, 11.9,1,1, 9.952, 10529.594, 286.898, 52715.997 23/06/04,19:53:49,00,10,1, 11.9,1,1, 9.956, 10529.588, 286.898, 52715.997 23/06/04,19:53:49,01,10,1, 11.9,1,1, 9.956, 10529.587, 286.878, 52715.951 23/06/04,19:53:49,02,10,1, 11.9,1,1, 9.956, 10529.570, 286.904, 52715.999 23/06/04,19:53:49,03,10,1, 11.9,1,1, 9.956, 10529.568, 286.894, 52716.003 23/06/04,19:53:49,04,10,1, 11.9,1,1, 9.956, 10529.560, 286.843, 52715.988 23/06/04,19:53:49,05,10,1, 11.9,1,1, 9.956, 10529.555, 286.915, 52715.999 23/06/04,19:53:49,06,10,1, 11.9,1,1, 9.956, 10529.563, 286.882, 52715.978 23/06/04,19:53:49,07,10,1, 11.9,1,1, 9.956, 10529.551, 286.882, 52715.944 23/06/04,19:53:49,08,10,1, 11.9,1,1, 9.956, 10529.535, 286.891, 52715.996 23/06/04,19:53:49,09,10,1, 11.9,1,1, 9.956, 10529.547, 286.867, 52715.976 23/06/04,19:53:49,10,10,1, 11.9,1,1, 9.956, 10529.538, 286.878, 52716.009 23/06/04,19:53:49,11,10,1, 11.9,1,1, 9.956, 10529.534, 286.866, 52716.006 23/06/04,19:53:49,12,10,1, 11.9,1,1, 9.956, 10529.519, 286.875, 52715.975 23/06/04,19:53:49,13,10,1, 11.9,1,1, 9.956, 10529.509, 286.881, 52716.028 23/06/04,19:53:49,14,10,1, 11.9,1,1, 9.956, 10529.512, 286.846, 52715.918 23/06/04,19:53:49,15,10,1, 11.9,1,1, 9.956, 10529.516, 286.862, 52715.977 23/06/04,19:53:49,16,10,1, 11.9,1,1, 9.956, 10529.464, 286.888, 52715.976 23/06/04,19:53:49,17,10,1, 11.9,1,1, 9.956, 10529.497, 286.865, 52715.963 23/06/04,19:53:49,18,10,1, 11.9,1,1, 9.956, 10529.492, 286.867, 52715.984 23/06/04,19:53:49,19,10,1, 11.9,1,1, 9.956, 10529.489, 286.847, 52715.964 23/06/04,19:53:50,00,10,1, 11.9,1,1, 9.949, 10529.488, 286.847, 52715.964 23/06/04,19:53:50,01,10,1, 11.9,1,1, 9.949, 10529.465, 286.880, 52715.997 23/06/04,19:53:50,02,10,1, 11.9,1,1, 9.949, 10529.497, 286.831, 52715.970 23/06/04,19:53:50,03,10,1, 11.9,1,1, 9.949, 10529.442, 286.870, 52715.974 23/06/04,19:53:50,04,10,1, 11.9,1,1, 9.949, 10529.477, 286.831, 52715.950 23/06/04,19:53:50,05,10,1, 11.9,1,1, 9.949, 10529.475, 286.843, 52715.935 23/06/04,19:53:50,06,10,1, 11.9,1,1, 9.949, 10529.484, 286.851, 52715.962 23/06/04,19:53:50,07,10,1, 11.9,1,1, 9.949, 10529.475, 286.826, 52715.980 23/06/04,19:53:50,08,10,1, 11.9,1,1, 9.949, 10529.446, 286.847, 52715.948 23/06/04,19:53:50,09,10,1, 11.9,1,1, 9.949, 10529.437, 286.839, 52715.972 23/06/04,19:53:50,10,10,1, 11.9,1,1, 9.949, 10529.438, 286.810, 52715.953 23/06/04,19:53:50,11,10,1, 11.9,1,1, 9.949, 10529.430, 286.828, 52715.948 23/06/04,19:53:50,12,10,1, 11.9,1,1, 9.949, 10529.419, 286.830, 52715.980 23/06/04,19:53:50,13,10,1, 11.9,1,1, 9.949, 10529.415, 286.827, 52715.965 23/06/04,19:53:50,14,10,1, 11.9,1,1, 9.949, 10529.418, 286.831, 52715.983 23/06/04,19:53:50,15,10,1, 11.9,1,1, 9.949, 10529.403, 286.817, 52716.010 23/06/04,19:53:50,16,10,1, 11.9,1,1, 9.949, 10529.393, 286.823, 52716.000 23/06/04,19:53:50,17,10,1, 11.9,1,1, 9.949, 10529.406, 286.817, 52716.010 23/06/04,19:53:50,18,10,1, 11.9,1,1, 9.949, 10529.358, 286.798, 52715.985 23/06/04,19:53:50,19,10,1, 11.9,1,1, 9.949, 10529.384, 286.813, 52715.985 23/06/04,19:53:51,00,10,1, 11.9,1,1, 9.957, 10529.380, 286.813, 52715.985 23/06/04,19:53:51,01,10,1, 11.9,1,1, 9.957, 10529.338, 286.778, 52716.014 23/06/04,19:53:51,02,10,1, 11.9,1,1, 9.957, 10529.376, 286.771, 52715.987 23/06/04,19:53:51,03,10,1, 11.9,1,1, 9.957, 10529.382, 286.774, 52716.034 23/06/04,19:53:51,04,10,1, 11.9,1,1, 9.957, 10529.316, 286.794, 52716.037 23/06/04,19:53:51,05,10,1, 11.9,1,1, 9.957, 10529.349, 286.752, 52716.011 23/06/04,19:53:51,06,10,1, 11.9,1,1, 9.957, 10529.342, 286.758, 52716.007 23/06/04,19:53:51,07,10,1, 11.9,1,1, 9.957, 10529.337, 286.787, 52716.074 23/06/04,19:53:51,08,10,1, 11.9,1,1, 9.957, 10529.320, 286.759, 52716.012 23/06/04,19:53:51,09,10,1, 11.9,1,1, 9.957, 10529.324, 286.775, 52715.991 23/06/04,19:53:51,10,10,1, 11.9,1,1, 9.957, 10529.317, 286.771, 52715.993 23/06/04,19:53:51,11,10,1, 11.9,1,1, 9.957, 10529.279, 286.743, 52715.976 23/06/04,19:53:51,12,10,1, 11.9,1,1, 9.957, 10529.299, 286.734, 52715.931 23/06/04,19:53:51,13,10,1, 11.9,1,1, 9.957, 10529.275, 286.737, 52715.975 23/06/04,19:53:51,14,10,1, 11.9,1,1, 9.957, 10529.262, 286.738, 52715.984 23/06/04,19:53:51,15,10,1, 11.9,1,1, 9.957, 10529.273, 286.732, 52715.953 23/06/04,19:53:51,16,10,1, 11.9,1,1, 9.957, 10529.251, 286.724, 52715.968 23/06/04,19:53:51,17,10,1, 11.9,1,1, 9.957, 10529.233, 286.712, 52715.984 23/06/04,19:53:51,18,10,1, 11.9,1,1, 9.957, 10529.257, 286.723, 52715.982 23/06/04,19:53:51,19,10,1, 11.9,1,1, 9.957, 10529.244, 286.723, 52715.971 23/06/04,19:53:52,00,10,1, 11.9,1,1, 9.951, 10529.238, 286.723, 52715.971 23/06/04,19:53:52,01,10,1, 11.9,1,1, 9.951, 10529.241, 286.720, 52715.979 23/06/04,19:53:52,02,10,1, 11.9,1,1, 9.951, 10529.213, 286.712, 52715.985 23/06/04,19:53:52,03,10,1, 11.9,1,1, 9.951, 10529.221, 286.719, 52715.999 23/06/04,19:53:52,04,10,1, 11.9,1,1, 9.951, 10529.228, 286.698, 52715.979 23/06/04,19:53:52,05,10,1, 11.9,1,1, 9.951, 10529.209, 286.715, 52715.983 23/06/04,19:53:52,06,10,1, 11.9,1,1, 9.951, 10529.184, 286.698, 52715.973 23/06/04,19:53:52,07,10,1, 11.9,1,1, 9.951, 10529.202, 286.690, 52716.007 23/06/04,19:53:52,08,10,1, 11.9,1,1, 9.951, 10529.213, 286.700, 52715.978 23/06/04,19:53:52,09,10,1, 11.9,1,1, 9.951, 10529.171, 286.693, 52715.961 23/06/04,19:53:52,10,10,1, 11.9,1,1, 9.951, 10529.183, 286.696, 52715.969 23/06/04,19:53:52,11,10,1, 11.9,1,1, 9.951, 10529.179, 286.682, 52715.961 23/06/04,19:53:52,12,10,1, 11.9,1,1, 9.951, 10529.167, 286.668, 52716.026 23/06/04,19:53:52,13,10,1, 11.9,1,1, 9.951, 10529.174, 286.672, 52716.007 23/06/04,19:53:52,14,10,1, 11.9,1,1, 9.951, 10529.148, 286.681, 52716.008 23/06/04,19:53:52,15,10,1, 11.9,1,1, 9.951, 10529.137, 286.657, 52716.026 23/06/04,19:53:52,16,10,1, 11.9,1,1, 9.951, 10529.138, 286.699, 52716.008 23/06/04,19:53:52,17,10,1, 11.9,1,1, 9.951, 10529.127, 286.639, 52715.997 23/06/04,19:53:52,18,10,1, 11.9,1,1, 9.951, 10529.113, 286.662, 52715.987 23/06/04,19:53:52,19,10,1, 11.9,1,1, 9.951, 10529.100, 286.696, 52716.083 23/06/04,19:53:53,00,10,1, 11.8,1,1, 9.951, 10529.096, 286.696, 52716.083 23/06/04,19:53:53,01,10,1, 11.8,1,1, 9.951, 10529.087, 286.668, 52716.070 23/06/04,19:53:53,02,10,1, 11.8,1,1, 9.951, 10529.124, 286.651, 52716.014 23/06/04,19:53:53,03,10,1, 11.8,1,1, 9.951, 10529.110, 286.667, 52715.968 23/06/04,19:53:53,04,10,1, 11.8,1,1, 9.951, 10529.090, 286.659, 52716.031 23/06/04,19:53:53,05,10,1, 11.8,1,1, 9.951, 10529.073, 286.651, 52716.016 23/06/04,19:53:53,06,10,1, 11.8,1,1, 9.951, 10529.075, 286.660, 52715.994 23/06/04,19:53:53,07,10,1, 11.8,1,1, 9.951, 10529.109, 286.652, 52716.006 23/06/04,19:53:53,08,10,1, 11.8,1,1, 9.951, 10529.082, 286.625, 52715.943 23/06/04,19:53:53,09,10,1, 11.8,1,1, 9.951, 10529.056, 286.644, 52715.998 23/06/04,19:53:53,10,10,1, 11.8,1,1, 9.951, 10529.062, 286.624, 52716.000 23/06/04,19:53:53,11,10,1, 11.8,1,1, 9.951, 10529.046, 286.617, 52716.047 23/06/04,19:53:53,12,10,1, 11.8,1,1, 9.951, 10529.074, 286.621, 52716.008 23/06/04,19:53:53,13,10,1, 11.8,1,1, 9.951, 10529.076, 286.603, 52715.998 23/06/04,19:53:53,14,10,1, 11.8,1,1, 9.951, 10529.049, 286.627, 52716.013 23/06/04,19:53:53,15,10,1, 11.8,1,1, 9.951, 10529.041, 286.625, 52716.028 23/06/04,19:53:53,16,10,1, 11.8,1,1, 9.951, 10529.045, 286.613, 52716.013 23/06/04,19:53:53,17,10,1, 11.8,1,1, 9.951, 10529.040, 286.636, 52716.047 23/06/04,19:53:53,18,10,1, 11.8,1,1, 9.951, 10529.053, 286.592, 52716.028 23/06/04,19:53:53,19,10,1, 11.8,1,1, 9.951, 10528.999, 286.606, 52715.970 23/06/04,19:53:54,00,10,1, 11.9,1,1, 9.957, 10528.996, 286.606, 52715.970 23/06/04,19:53:54,01,10,1, 11.9,1,1, 9.957, 10529.012, 286.585, 52715.982 23/06/04,19:53:54,02,10,1, 11.9,1,1, 9.957, 10529.012, 286.603, 52716.015 23/06/04,19:53:54,03,10,1, 11.9,1,1, 9.957, 10529.016, 286.574, 52715.990 23/06/04,19:53:54,04,10,1, 11.9,1,1, 9.957, 10529.021, 286.567, 52716.024 23/06/04,19:53:54,05,10,1, 11.9,1,1, 9.957, 10529.023, 286.569, 52716.009 23/06/04,19:53:54,06,10,1, 11.9,1,1, 9.957, 10529.001, 286.584, 52715.998 23/06/04,19:53:54,07,10,1, 11.9,1,1, 9.957, 10529.007, 286.589, 52715.982 23/06/04,19:53:54,08,10,1, 11.9,1,1, 9.957, 10528.995, 286.594, 52716.019 23/06/04,19:53:54,09,10,1, 11.9,1,1, 9.957, 10528.973, 286.564, 52715.998 23/06/04,19:53:54,10,10,1, 11.9,1,1, 9.957, 10528.985, 286.580, 52716.026 23/06/04,19:53:54,11,10,1, 11.9,1,1, 9.957, 10528.997, 286.564, 52715.990 23/06/04,19:53:54,12,10,1, 11.9,1,1, 9.957, 10529.010, 286.578, 52715.975 23/06/04,19:53:54,13,10,1, 11.9,1,1, 9.957, 10528.990, 286.573, 52716.006 23/06/04,19:53:54,14,10,1, 11.9,1,1, 9.957, 10528.972, 286.549, 52715.958 23/06/04,19:53:54,15,10,1, 11.9,1,1, 9.957, 10528.985, 286.543, 52716.007 23/06/04,19:53:54,16,10,1, 11.9,1,1, 9.957, 10528.983, 286.565, 52716.051 23/06/04,19:53:54,17,10,1, 11.9,1,1, 9.957, 10528.974, 286.542, 52716.044 23/06/04,19:53:54,18,10,1, 11.9,1,1, 9.957, 10528.953, 286.560, 52716.042 23/06/04,19:53:54,19,10,1, 11.9,1,1, 9.957, 10528.965, 286.543, 52716.059 23/06/04,19:53:55,00,10,1, 12.0,1,1, 9.949, 10528.963, 286.543, 52716.059 23/06/04,19:53:55,01,10,1, 12.0,1,1, 9.949, 10528.963, 286.537, 52715.998 23/06/04,19:53:55,02,10,1, 12.0,1,1, 9.949, 10528.952, 286.513, 52716.053 23/06/04,19:53:55,03,10,1, 12.0,1,1, 9.949, 10528.948, 286.569, 52716.038 23/06/04,19:53:55,04,10,1, 12.0,1,1, 9.949, 10528.963, 286.524, 52715.981 23/06/04,19:53:55,05,10,1, 12.0,1,1, 9.949, 10528.953, 286.527, 52715.985 23/06/04,19:53:55,06,10,1, 12.0,1,1, 9.949, 10528.934, 286.553, 52716.029 23/06/04,19:53:55,07,10,1, 12.0,1,1, 9.949, 10528.931, 286.523, 52716.026 23/06/04,19:53:55,08,10,1, 12.0,1,1, 9.949, 10528.908, 286.528, 52715.985 23/06/04,19:53:55,09,10,1, 12.0,1,1, 9.949, 10528.920, 286.536, 52715.984 23/06/04,19:53:55,10,10,1, 12.0,1,1, 9.949, 10528.931, 286.517, 52716.015 23/06/04,19:53:55,11,10,1, 12.0,1,1, 9.949, 10528.902, 286.529, 52715.958 23/06/04,19:53:55,12,10,1, 12.0,1,1, 9.949, 10528.917, 286.496, 52716.022 23/06/04,19:53:55,13,10,1, 12.0,1,1, 9.949, 10528.890, 286.490, 52716.010 23/06/04,19:53:55,14,10,1, 12.0,1,1, 9.949, 10528.914, 286.533, 52716.023 23/06/04,19:53:55,15,10,1, 12.0,1,1, 9.949, 10528.899, 286.493, 52716.061 23/06/04,19:53:55,16,10,1, 12.0,1,1, 9.949, 10528.906, 286.513, 52716.028 23/06/04,19:53:55,17,10,1, 12.0,1,1, 9.949, 10528.891, 286.487, 52716.004 23/06/04,19:53:55,18,10,1, 12.0,1,1, 9.949, 10528.876, 286.485, 52716.017 23/06/04,19:53:55,19,10,1, 12.0,1,1, 9.949, 10528.889, 286.500, 52715.989 23/06/04,19:53:56,00,08,1, 11.8,1,1, 9.953, 10528.888, 286.500, 52715.989 23/06/04,19:53:56,01,08,1, 11.8,1,1, 9.953, 10528.878, 286.490, 52715.988 23/06/04,19:53:56,02,08,1, 11.8,1,1, 9.953, 10528.866, 286.492, 52716.022 23/06/04,19:53:56,03,08,1, 11.8,1,1, 9.953, 10528.865, 286.476, 52716.008 23/06/04,19:53:56,04,08,1, 11.8,1,1, 9.953, 10528.836, 286.509, 52716.010 23/06/04,19:53:56,05,08,1, 11.8,1,1, 9.953, 10528.876, 286.501, 52716.034 23/06/04,19:53:56,06,08,1, 11.8,1,1, 9.953, 10528.872, 286.479, 52715.971 23/06/04,19:53:56,07,08,1, 11.8,1,1, 9.953, 10528.843, 286.492, 52716.005 23/06/04,19:53:56,08,08,1, 11.8,1,1, 9.953, 10528.866, 286.484, 52716.006 23/06/04,19:53:56,09,08,1, 11.8,1,1, 9.953, 10528.847, 286.449, 52715.977 23/06/04,19:53:56,10,08,1, 11.8,1,1, 9.953, 10528.851, 286.489, 52716.006 23/06/04,19:53:56,11,08,1, 11.8,1,1, 9.953, 10528.848, 286.453, 52715.999 23/06/04,19:53:56,12,08,1, 11.8,1,1, 9.953, 10528.836, 286.475, 52715.986 23/06/04,19:53:56,13,08,1, 11.8,1,1, 9.953, 10528.832, 286.453, 52716.035 23/06/04,19:53:56,14,08,1, 11.8,1,1, 9.953, 10528.843, 286.472, 52715.962 23/06/04,19:53:56,15,08,1, 11.8,1,1, 9.953, 10528.852, 286.466, 52716.021 23/06/04,19:53:56,16,08,1, 11.8,1,1, 9.953, 10528.821, 286.460, 52715.985 23/06/04,19:53:56,17,08,1, 11.8,1,1, 9.953, 10528.801, 286.462, 52715.868 23/06/04,19:53:56,18,08,1, 11.8,1,1, 9.953, 10528.864, 286.476, 52716.049 23/06/04,19:53:56,19,08,1, 11.8,1,1, 9.953, 10528.849, 286.471, 52715.911 23/06/04,19:53:57,00,10,1, 11.9,1,1, 9.952, 10528.846, 286.471, 52715.911 23/06/04,19:53:57,01,10,1, 11.9,1,1, 9.952, 10528.821, 286.467, 52716.017 23/06/04,19:53:57,02,10,1, 11.9,1,1, 9.952, 10528.801, 286.463, 52715.990 23/06/04,19:53:57,03,10,1, 11.9,1,1, 9.952, 10528.802, 286.466, 52716.047 23/06/04,19:53:57,04,10,1, 11.9,1,1, 9.952, 10528.806, 286.463, 52715.968 23/06/04,19:53:57,05,10,1, 11.9,1,1, 9.952, 10528.782, 286.479, 52716.109 23/06/04,19:53:57,06,10,1, 11.9,1,1, 9.952, 10528.775, 286.445, 52716.031 23/06/04,19:53:57,07,10,1, 11.9,1,1, 9.952, 10528.776, 286.450, 52716.017 23/06/04,19:53:57,08,10,1, 11.9,1,1, 9.952, 10528.779, 286.451, 52716.048 23/06/04,19:53:57,09,10,1, 11.9,1,1, 9.952, 10528.786, 286.458, 52715.998 23/06/04,19:53:57,10,10,1, 11.9,1,1, 9.952, 10528.760, 286.459, 52716.010 23/06/04,19:53:57,11,10,1, 11.9,1,1, 9.952, 10528.767, 286.450, 52715.989 23/06/04,19:53:57,12,10,1, 11.9,1,1, 9.952, 10528.779, 286.441, 52715.995 23/06/04,19:53:57,13,10,1, 11.9,1,1, 9.952, 10528.760, 286.448, 52715.995 23/06/04,19:53:57,14,10,1, 11.9,1,1, 9.952, 10528.772, 286.433, 52715.993 23/06/04,19:53:57,15,10,1, 11.9,1,1, 9.952, 10528.752, 286.442, 52716.036 23/06/04,19:53:57,16,10,1, 11.9,1,1, 9.952, 10528.750, 286.421, 52715.982 23/06/04,19:53:57,17,10,1, 11.9,1,1, 9.952, 10528.756, 286.426, 52715.993 23/06/04,19:53:57,18,10,1, 11.9,1,1, 9.952, 10528.752, 286.426, 52716.014 23/06/04,19:53:57,19,10,1, 11.9,1,1, 9.952, 10528.745, 286.408, 52716.021 23/06/04,19:53:58,00,10,1, 11.9,1,1, 9.950, 10528.737, 286.408, 52716.021 23/06/04,19:53:58,01,10,1, 11.9,1,1, 9.950, 10528.757, 286.404, 52716.017 23/06/04,19:53:58,02,10,1, 11.9,1,1, 9.950, 10528.755, 286.418, 52716.005 23/06/04,19:53:58,03,10,1, 11.9,1,1, 9.950, 10528.755, 286.408, 52716.024 23/06/04,19:53:58,04,10,1, 11.9,1,1, 9.950, 10528.739, 286.421, 52716.002 23/06/04,19:53:58,05,10,1, 11.9,1,1, 9.950, 10528.720, 286.415, 52716.019 23/06/04,19:53:58,06,10,1, 11.9,1,1, 9.950, 10528.720, 286.416, 52716.033 23/06/04,19:53:58,07,10,1, 11.9,1,1, 9.950, 10528.712, 286.419, 52716.046 23/06/04,19:53:58,08,10,1, 11.9,1,1, 9.950, 10528.725, 286.412, 52716.040 23/06/04,19:53:58,09,10,1, 11.9,1,1, 9.950, 10528.721, 286.408, 52716.075 23/06/04,19:53:58,10,10,1, 11.9,1,1, 9.950, 10528.721, 286.414, 52716.035 23/06/04,19:53:58,11,10,1, 11.9,1,1, 9.950, 10528.695, 286.383, 52716.028 23/06/04,19:53:58,12,10,1, 11.9,1,1, 9.950, 10528.700, 286.401, 52716.062 23/06/04,19:53:58,13,10,1, 11.9,1,1, 9.950, 10528.686, 286.399, 52716.053 23/06/04,19:53:58,14,10,1, 11.9,1,1, 9.950, 10528.688, 286.376, 52716.053 23/06/04,19:53:58,15,10,1, 11.9,1,1, 9.950, 10528.691, 286.373, 52716.022 23/06/04,19:53:58,16,10,1, 11.9,1,1, 9.950, 10528.679, 286.391, 52716.036 23/06/04,19:53:58,17,10,1, 11.9,1,1, 9.950, 10528.682, 286.394, 52716.042 23/06/04,19:53:58,18,10,1, 11.9,1,1, 9.950, 10528.682, 286.406, 52716.023 23/06/04,19:53:58,19,10,1, 11.9,1,1, 9.950, 10528.679, 286.380, 52716.052 23/06/04,19:53:59,00,09,1, 11.9,1,1, 9.952, 10528.671, 286.380, 52716.052 23/06/04,19:53:59,01,09,1, 11.9,1,1, 9.952, 10528.653, 286.381, 52716.050 23/06/04,19:53:59,02,09,1, 11.9,1,1, 9.952, 10528.663, 286.385, 52716.097 23/06/04,19:53:59,03,09,1, 11.9,1,1, 9.952, 10528.660, 286.389, 52716.043 23/06/04,19:53:59,04,09,1, 11.9,1,1, 9.952, 10528.639, 286.379, 52716.051 23/06/04,19:53:59,05,09,1, 11.9,1,1, 9.952, 10528.632, 286.371, 52716.062 23/06/04,19:53:59,06,09,1, 11.9,1,1, 9.952, 10528.623, 286.390, 52716.035 23/06/04,19:53:59,07,09,1, 11.9,1,1, 9.952, 10528.624, 286.398, 52716.059 23/06/04,19:53:59,08,09,1, 11.9,1,1, 9.952, 10528.621, 286.382, 52716.033 23/06/04,19:53:59,09,09,1, 11.9,1,1, 9.952, 10528.631, 286.352, 52716.099 23/06/04,19:53:59,10,09,1, 11.9,1,1, 9.952, 10528.617, 286.375, 52716.025 23/06/04,19:53:59,11,09,1, 11.9,1,1, 9.952, 10528.603, 286.367, 52716.056 23/06/04,19:53:59,12,09,1, 11.9,1,1, 9.952, 10528.622, 286.363, 52716.055 23/06/04,19:53:59,13,09,1, 11.9,1,1, 9.952, 10528.616, 286.373, 52716.085 23/06/04,19:53:59,14,09,1, 11.9,1,1, 9.952, 10528.612, 286.348, 52716.019 23/06/04,19:53:59,15,09,1, 11.9,1,1, 9.952, 10528.608, 286.340, 52716.004 23/06/04,19:53:59,16,09,1, 11.9,1,1, 9.952, 10528.593, 286.353, 52716.084 23/06/04,19:53:59,17,09,1, 11.9,1,1, 9.952, 10528.579, 286.354, 52716.036 23/06/04,19:53:59,18,09,1, 11.9,1,1, 9.952, 10528.574, 286.367, 52716.056 23/06/04,19:53:59,19,09,1, 11.9,1,1, 9.952, 10528.585, 286.366, 52716.085 23/06/04,19:54:00,00,09,1, 11.9,1,1, 9.948, 10528.579, 286.366, 52716.085 23/06/04,19:54:00,01,09,1, 11.9,1,1, 9.948, 10528.577, 286.335, 52716.062 23/06/04,19:54:00,02,09,1, 11.9,1,1, 9.948, 10528.576, 286.337, 52716.021 23/06/04,19:54:00,03,09,1, 11.9,1,1, 9.948, 10528.589, 286.339, 52716.023 23/06/04,19:54:00,04,09,1, 11.9,1,1, 9.948, 10528.542, 286.310, 52716.010 23/06/04,19:54:00,05,09,1, 11.9,1,1, 9.948, 10528.540, 286.332, 52716.035 23/06/04,19:54:00,06,09,1, 11.9,1,1, 9.948, 10528.553, 286.314, 52716.041 23/06/04,19:54:00,07,09,1, 11.9,1,1, 9.948, 10528.515, 286.331, 52716.054 23/06/04,19:54:00,08,09,1, 11.9,1,1, 9.948, 10528.536, 286.330, 52716.043 23/06/04,19:54:00,09,09,1, 11.9,1,1, 9.948, 10528.505, 286.323, 52716.037 23/06/04,19:54:00,10,09,1, 11.9,1,1, 9.948, 10528.512, 286.335, 52716.078 23/06/04,19:54:00,11,09,1, 11.9,1,1, 9.948, 10528.505, 286.337, 52716.054 23/06/04,19:54:00,12,09,1, 11.9,1,1, 9.948, 10528.495, 286.322, 52716.080 23/06/04,19:54:00,13,09,1, 11.9,1,1, 9.948, 10528.507, 286.368, 52716.056 23/06/04,19:54:00,14,09,1, 11.9,1,1, 9.948, 10528.487, 286.338, 52716.027 23/06/04,19:54:00,15,09,1, 11.9,1,1, 9.948, 10528.478, 286.354, 52716.040 23/06/04,19:54:00,16,09,1, 11.9,1,1, 9.948, 10528.476, 286.364, 52716.033 23/06/04,19:54:00,17,09,1, 11.9,1,1, 9.948, 10528.477, 286.330, 52716.045 23/06/04,19:54:00,18,09,1, 11.9,1,1, 9.948, 10528.469, 286.352, 52716.061 23/06/04,19:54:00,19,09,1, 11.9,1,1, 9.948, 10528.472, 286.326, 52716.063 23/06/04,19:54:01,00,09,1, 12.0,1,1, 9.949, 10528.470, 286.326, 52716.063 23/06/04,19:54:01,01,09,1, 12.0,1,1, 9.949, 10528.458, 286.339, 52716.058 23/06/04,19:54:01,02,09,1, 12.0,1,1, 9.949, 10528.456, 286.314, 52716.017 23/06/04,19:54:01,03,09,1, 12.0,1,1, 9.949, 10528.473, 286.335, 52716.019 23/06/04,19:54:01,04,09,1, 12.0,1,1, 9.949, 10528.452, 286.357, 52716.056 23/06/04,19:54:01,05,09,1, 12.0,1,1, 9.949, 10528.473, 286.334, 52716.005 23/06/04,19:54:01,06,09,1, 12.0,1,1, 9.949, 10528.426, 286.345, 52716.034 23/06/04,19:54:01,07,09,1, 12.0,1,1, 9.949, 10528.475, 286.314, 52715.884 23/06/04,19:54:01,08,09,1, 12.0,1,1, 9.949, 10528.456, 286.331, 52715.998 23/06/04,19:54:01,09,09,1, 12.0,1,1, 9.949, 10528.444, 286.331, 52716.090 23/06/04,19:54:01,10,09,1, 12.0,1,1, 9.949, 10528.442, 286.312, 52716.030 23/06/04,19:54:01,11,09,1, 12.0,1,1, 9.949, 10528.434, 286.322, 52716.030 23/06/04,19:54:01,12,09,1, 12.0,1,1, 9.949, 10528.428, 286.309, 52716.043 23/06/04,19:54:01,13,09,1, 12.0,1,1, 9.949, 10528.425, 286.318, 52716.013 23/06/04,19:54:01,14,09,1, 12.0,1,1, 9.949, 10528.422, 286.326, 52716.052 23/06/04,19:54:01,15,09,1, 12.0,1,1, 9.949, 10528.429, 286.332, 52716.102 23/06/04,19:54:01,16,09,1, 12.0,1,1, 9.949, 10528.436, 286.346, 52716.056 23/06/04,19:54:01,17,09,1, 12.0,1,1, 9.949, 10528.399, 286.340, 52716.086 23/06/04,19:54:01,18,09,1, 12.0,1,1, 9.949, 10528.426, 286.299, 52716.026 23/06/04,19:54:01,19,09,1, 12.0,1,1, 9.949, 10528.414, 286.334, 52716.106 23/06/04,19:54:02,00,09,1, 11.9,1,1, 9.949, 10528.412, 286.334, 52716.106 23/06/04,19:54:02,01,09,1, 11.9,1,1, 9.949, 10528.403, 286.316, 52716.024 23/06/04,19:54:02,02,09,1, 11.9,1,1, 9.949, 10528.389, 286.306, 52716.090 23/06/04,19:54:02,03,09,1, 11.9,1,1, 9.949, 10528.418, 286.289, 52716.056 23/06/04,19:54:02,04,09,1, 11.9,1,1, 9.949, 10528.391, 286.315, 52716.063 23/06/04,19:54:02,05,09,1, 11.9,1,1, 9.949, 10528.401, 286.324, 52716.067 23/06/04,19:54:02,06,09,1, 11.9,1,1, 9.949, 10528.374, 286.308, 52716.038 23/06/04,19:54:02,07,09,1, 11.9,1,1, 9.949, 10528.380, 286.326, 52716.062 23/06/04,19:54:02,08,09,1, 11.9,1,1, 9.949, 10528.394, 286.341, 52716.066 23/06/04,19:54:02,09,09,1, 11.9,1,1, 9.949, 10528.392, 286.323, 52716.080 23/06/04,19:54:02,10,09,1, 11.9,1,1, 9.949, 10528.368, 286.304, 52716.083 23/06/04,19:54:02,11,09,1, 11.9,1,1, 9.949, 10528.401, 286.312, 52716.060 23/06/04,19:54:02,12,09,1, 11.9,1,1, 9.949, 10528.355, 286.343, 52716.083 23/06/04,19:54:02,13,09,1, 11.9,1,1, 9.949, 10528.368, 286.316, 52716.146 23/06/04,19:54:02,14,09,1, 11.9,1,1, 9.949, 10528.369, 286.311, 52716.075 23/06/04,19:54:02,15,09,1, 11.9,1,1, 9.949, 10528.355, 286.341, 52716.085 23/06/04,19:54:02,16,09,1, 11.9,1,1, 9.949, 10528.356, 286.311, 52716.086 23/06/04,19:54:02,17,09,1, 11.9,1,1, 9.949, 10528.361, 286.323, 52716.063 23/06/04,19:54:02,18,09,1, 11.9,1,1, 9.949, 10528.356, 286.338, 52716.119 23/06/04,19:54:02,19,09,1, 11.9,1,1, 9.949, 10528.363, 286.308, 52716.070 23/06/04,19:54:03,00,10,1, 11.9,1,1, 9.952, 10528.362, 286.308, 52716.070 23/06/04,19:54:03,01,10,1, 11.9,1,1, 9.952, 10528.369, 286.326, 52716.111 23/06/04,19:54:03,02,10,1, 11.9,1,1, 9.952, 10528.332, 286.305, 52716.076 23/06/04,19:54:03,03,10,1, 11.9,1,1, 9.952, 10528.346, 286.328, 52716.089 23/06/04,19:54:03,04,10,1, 11.9,1,1, 9.952, 10528.339, 286.337, 52716.118 23/06/04,19:54:03,05,10,1, 11.9,1,1, 9.952, 10528.352, 286.303, 52716.077 23/06/04,19:54:03,06,10,1, 11.9,1,1, 9.952, 10528.333, 286.338, 52716.087 23/06/04,19:54:03,07,10,1, 11.9,1,1, 9.952, 10528.314, 286.301, 52716.035 23/06/04,19:54:03,08,10,1, 11.9,1,1, 9.952, 10528.350, 286.319, 52716.123 23/06/04,19:54:03,09,10,1, 11.9,1,1, 9.952, 10528.333, 286.323, 52716.093 23/06/04,19:54:03,10,10,1, 11.9,1,1, 9.952, 10528.330, 286.311, 52716.095 23/06/04,19:54:03,11,10,1, 11.9,1,1, 9.952, 10528.334, 286.329, 52716.116 23/06/04,19:54:03,12,10,1, 11.9,1,1, 9.952, 10528.325, 286.323, 52716.119 23/06/04,19:54:03,13,10,1, 11.9,1,1, 9.952, 10528.330, 286.326, 52716.285 23/06/04,19:54:03,14,10,1, 11.9,1,1, 9.952, 10528.338, 286.311, 52716.057 23/06/04,19:54:03,15,10,1, 11.9,1,1, 9.952, 10528.328, 286.303, 52716.097 23/06/04,19:54:03,16,10,1, 11.9,1,1, 9.952, 10528.334, 286.294, 52716.077 23/06/04,19:54:03,17,10,1, 11.9,1,1, 9.952, 10528.308, 286.307, 52716.093 23/06/04,19:54:03,18,10,1, 11.9,1,1, 9.952, 10528.317, 286.309, 52716.090 23/06/04,19:54:03,19,10,1, 11.9,1,1, 9.952, 10528.300, 286.316, 52716.063 23/06/04,19:54:04,00,10,1, 11.9,1,1, 9.950, 10528.295, 286.316, 52716.063 23/06/04,19:54:04,01,10,1, 11.9,1,1, 9.950, 10528.315, 286.304, 52716.066 23/06/04,19:54:04,02,10,1, 11.9,1,1, 9.950, 10528.288, 286.320, 52716.106 23/06/04,19:54:04,03,10,1, 11.9,1,1, 9.950, 10528.294, 286.297, 52716.138 23/06/04,19:54:04,04,10,1, 11.9,1,1, 9.950, 10528.283, 286.315, 52716.120 23/06/04,19:54:04,05,10,1, 11.9,1,1, 9.950, 10528.290, 286.315, 52716.157 23/06/04,19:54:04,06,10,1, 11.9,1,1, 9.950, 10528.280, 286.315, 52716.168 23/06/04,19:54:04,07,10,1, 11.9,1,1, 9.950, 10528.299, 286.320, 52716.133 23/06/04,19:54:04,08,10,1, 11.9,1,1, 9.950, 10528.291, 286.317, 52716.103 23/06/04,19:54:04,09,10,1, 11.9,1,1, 9.950, 10528.264, 286.307, 52716.127 23/06/04,19:54:04,10,10,1, 11.9,1,1, 9.950, 10528.272, 286.325, 52716.174 23/06/04,19:54:04,11,10,1, 11.9,1,1, 9.950, 10528.292, 286.307, 52716.110 23/06/04,19:54:04,12,10,1, 11.9,1,1, 9.950, 10528.271, 286.310, 52716.166 23/06/04,19:54:04,13,10,1, 11.9,1,1, 9.950, 10528.277, 286.334, 52716.138 23/06/04,19:54:04,14,10,1, 11.9,1,1, 9.950, 10528.265, 286.314, 52716.115 23/06/04,19:54:04,15,10,1, 11.9,1,1, 9.950, 10528.251, 286.347, 52716.150 23/06/04,19:54:04,16,10,1, 11.9,1,1, 9.950, 10528.288, 286.309, 52716.136 23/06/04,19:54:04,17,10,1, 11.9,1,1, 9.950, 10528.282, 286.325, 52716.137 23/06/04,19:54:04,18,10,1, 11.9,1,1, 9.950, 10528.237, 286.318, 52716.143 23/06/04,19:54:04,19,10,1, 11.9,1,1, 9.950, 10528.265, 286.328, 52716.154 23/06/04,19:54:05,00,10,1, 11.9,1,1, 9.950, 10528.262, 286.328, 52716.154 23/06/04,19:54:05,01,10,1, 11.9,1,1, 9.950, 10528.252, 286.344, 52716.162 23/06/04,19:54:05,02,10,1, 11.9,1,1, 9.950, 10528.256, 286.298, 52716.144 23/06/04,19:54:05,03,10,1, 11.9,1,1, 9.950, 10528.247, 286.345, 52716.123 23/06/04,19:54:05,04,10,1, 11.9,1,1, 9.950, 10528.248, 286.297, 52716.127 23/06/04,19:54:05,05,10,1, 11.9,1,1, 9.950, 10528.251, 286.297, 52716.080 23/06/04,19:54:05,06,10,1, 11.9,1,1, 9.950, 10528.247, 286.306, 52716.130 23/06/04,19:54:05,07,10,1, 11.9,1,1, 9.950, 10528.250, 286.307, 52716.126 23/06/04,19:54:05,08,10,1, 11.9,1,1, 9.950, 10528.260, 286.335, 52716.133 23/06/04,19:54:05,09,10,1, 11.9,1,1, 9.950, 10528.244, 286.295, 52716.112 23/06/04,19:54:05,10,10,1, 11.9,1,1, 9.950, 10528.240, 286.314, 52716.124 23/06/04,19:54:05,11,10,1, 11.9,1,1, 9.950, 10528.261, 286.315, 52716.145 23/06/04,19:54:05,12,10,1, 11.9,1,1, 9.950, 10528.250, 286.297, 52716.087 23/06/04,19:54:05,13,10,1, 11.9,1,1, 9.950, 10528.215, 286.337, 52716.149 23/06/04,19:54:05,14,10,1, 11.9,1,1, 9.950, 10528.241, 286.334, 52716.159 23/06/04,19:54:05,15,10,1, 11.9,1,1, 9.950, 10528.243, 286.323, 52716.136 23/06/04,19:54:05,16,10,1, 11.9,1,1, 9.950, 10528.244, 286.330, 52716.121 23/06/04,19:54:05,17,10,1, 11.9,1,1, 9.950, 10528.244, 286.298, 52716.128 23/06/04,19:54:05,18,10,1, 11.9,1,1, 9.950, 10528.216, 286.297, 52716.128 23/06/04,19:54:05,19,10,1, 11.9,1,1, 9.950, 10528.230, 286.325, 52716.118 23/06/04,19:54:06,00,10,1, 11.9,1,1, 9.949, 10528.228, 286.325, 52716.118 23/06/04,19:54:06,01,10,1, 11.9,1,1, 9.949, 10528.242, 286.302, 52716.096 23/06/04,19:54:06,02,10,1, 11.9,1,1, 9.949, 10528.252, 286.319, 52716.174 23/06/04,19:54:06,03,10,1, 11.9,1,1, 9.949, 10528.229, 286.310, 52716.147 23/06/04,19:54:06,04,10,1, 11.9,1,1, 9.949, 10528.230, 286.339, 52716.158 23/06/04,19:54:06,05,10,1, 11.9,1,1, 9.949, 10528.251, 286.314, 52716.110 23/06/04,19:54:06,06,10,1, 11.9,1,1, 9.949, 10528.233, 286.304, 52716.172 23/06/04,19:54:06,07,10,1, 11.9,1,1, 9.949, 10528.265, 286.340, 52716.153 23/06/04,19:54:06,08,10,1, 11.9,1,1, 9.949, 10528.272, 286.286, 52716.141 23/06/04,19:54:06,09,10,1, 11.9,1,1, 9.949, 10528.210, 286.298, 52716.132 23/06/04,19:54:06,10,10,1, 11.9,1,1, 9.949, 10528.233, 286.293, 52716.198 23/06/04,19:54:06,11,10,1, 11.9,1,1, 9.949, 10528.234, 286.320, 52716.127 23/06/04,19:54:06,12,10,1, 11.9,1,1, 9.949, 10528.235, 286.319, 52716.190 23/06/04,19:54:06,13,10,1, 11.9,1,1, 9.949, 10528.226, 286.288, 52716.114 23/06/04,19:54:06,14,10,1, 11.9,1,1, 9.949, 10528.222, 286.317, 52716.158 23/06/04,19:54:06,15,10,1, 11.9,1,1, 9.949, 10528.237, 286.323, 52716.195 23/06/04,19:54:06,16,10,1, 11.9,1,1, 9.949, 10528.241, 286.297, 52716.155 23/06/04,19:54:06,17,10,1, 11.9,1,1, 9.949, 10528.216, 286.315, 52716.169 23/06/04,19:54:06,18,10,1, 11.9,1,1, 9.949, 10528.243, 286.291, 52716.144 23/06/04,19:54:06,19,10,1, 11.9,1,1, 9.949, 10528.224, 286.301, 52716.175 23/06/04,19:54:07,00,10,1, 11.9,1,1, 9.952, 10528.220, 286.301, 52716.175 23/06/04,19:54:07,01,10,1, 11.9,1,1, 9.952, 10528.220, 286.291, 52716.143 23/06/04,19:54:07,02,10,1, 11.9,1,1, 9.952, 10528.211, 286.303, 52716.151 23/06/04,19:54:07,03,10,1, 11.9,1,1, 9.952, 10528.211, 286.302, 52716.124 23/06/04,19:54:07,04,10,1, 11.9,1,1, 9.952, 10528.192, 286.280, 52716.162 23/06/04,19:54:07,05,10,1, 11.9,1,1, 9.952, 10528.212, 286.305, 52716.197 23/06/04,19:54:07,06,10,1, 11.9,1,1, 9.952, 10528.180, 286.315, 52716.169 23/06/04,19:54:07,07,10,1, 11.9,1,1, 9.952, 10528.200, 286.292, 52716.166 23/06/04,19:54:07,08,10,1, 11.9,1,1, 9.952, 10528.196, 286.311, 52716.187 23/06/04,19:54:07,09,10,1, 11.9,1,1, 9.952, 10528.186, 286.279, 52716.183 23/06/04,19:54:07,10,10,1, 11.9,1,1, 9.952, 10528.177, 286.307, 52716.148 23/06/04,19:54:07,11,10,1, 11.9,1,1, 9.952, 10528.179, 286.264, 52716.199 23/06/04,19:54:07,12,10,1, 11.9,1,1, 9.952, 10528.172, 286.264, 52716.189 23/06/04,19:54:07,13,10,1, 11.9,1,1, 9.952, 10528.178, 286.282, 52716.226 23/06/04,19:54:07,14,10,1, 11.9,1,1, 9.952, 10528.172, 286.297, 52716.211 23/06/04,19:54:07,15,10,1, 11.9,1,1, 9.952, 10528.154, 286.296, 52716.206 23/06/04,19:54:07,16,10,1, 11.9,1,1, 9.952, 10528.185, 286.296, 52716.232 23/06/04,19:54:07,17,10,1, 11.9,1,1, 9.952, 10528.168, 286.274, 52716.176 23/06/04,19:54:07,18,10,1, 11.9,1,1, 9.952, 10528.167, 286.285, 52716.218 23/06/04,19:54:07,19,10,1, 11.9,1,1, 9.952, 10528.168, 286.291, 52716.184 23/06/04,19:54:08,00,10,1, 11.9,1,1, 9.951, 10528.162, 286.291, 52716.184 23/06/04,19:54:08,01,10,1, 11.9,1,1, 9.951, 10528.153, 286.304, 52716.174 23/06/04,19:54:08,02,10,1, 11.9,1,1, 9.951, 10528.161, 286.282, 52716.203 23/06/04,19:54:08,03,10,1, 11.9,1,1, 9.951, 10528.145, 286.290, 52716.172 23/06/04,19:54:08,04,10,1, 11.9,1,1, 9.951, 10528.146, 286.295, 52716.165 23/06/04,19:54:08,05,10,1, 11.9,1,1, 9.951, 10528.111, 286.286, 52716.166 23/06/04,19:54:08,06,10,1, 11.9,1,1, 9.951, 10528.148, 286.287, 52716.197 23/06/04,19:54:08,07,10,1, 11.9,1,1, 9.951, 10528.140, 286.290, 52716.211 23/06/04,19:54:08,08,10,1, 11.9,1,1, 9.951, 10528.134, 286.269, 52716.170 23/06/04,19:54:08,09,10,1, 11.9,1,1, 9.951, 10528.138, 286.293, 52716.195 23/06/04,19:54:08,10,10,1, 11.9,1,1, 9.951, 10528.116, 286.275, 52716.174 23/06/04,19:54:08,11,10,1, 11.9,1,1, 9.951, 10528.118, 286.294, 52716.228 23/06/04,19:54:08,12,10,1, 11.9,1,1, 9.951, 10528.117, 286.292, 52716.223 23/06/04,19:54:08,13,10,1, 11.9,1,1, 9.951, 10528.117, 286.259, 52716.212 23/06/04,19:54:08,14,10,1, 11.9,1,1, 9.951, 10528.120, 286.263, 52716.191 23/06/04,19:54:08,15,10,1, 11.9,1,1, 9.951, 10528.123, 286.259, 52716.197 23/06/04,19:54:08,16,10,1, 11.9,1,1, 9.951, 10528.130, 286.287, 52716.256 23/06/04,19:54:08,17,10,1, 11.9,1,1, 9.951, 10528.113, 286.293, 52716.167 23/06/04,19:54:08,18,10,1, 11.9,1,1, 9.951, 10528.095, 286.282, 52716.220 23/06/04,19:54:08,19,10,1, 11.9,1,1, 9.951, 10528.101, 286.283, 52716.213 23/06/04,19:54:09,00,10,1, 11.9,1,1, 9.946, 10528.095, 286.283, 52716.213 23/06/04,19:54:09,01,10,1, 11.9,1,1, 9.946, 10528.091, 286.248, 52716.213 23/06/04,19:54:09,02,10,1, 11.9,1,1, 9.946, 10528.088, 286.278, 52716.243 23/06/04,19:54:09,03,10,1, 11.9,1,1, 9.946, 10528.109, 286.253, 52716.206 23/06/04,19:54:09,04,10,1, 11.9,1,1, 9.946, 10528.082, 286.221, 52716.224 23/06/04,19:54:09,05,10,1, 11.9,1,1, 9.946, 10528.073, 286.272, 52716.194 23/06/04,19:54:09,06,10,1, 11.9,1,1, 9.946, 10528.095, 286.253, 52716.244 23/06/04,19:54:09,07,10,1, 11.9,1,1, 9.946, 10528.072, 286.281, 52716.244 23/06/04,19:54:09,08,10,1, 11.9,1,1, 9.946, 10528.086, 286.265, 52716.251 23/06/04,19:54:09,09,10,1, 11.9,1,1, 9.946, 10528.076, 286.245, 52716.214 23/06/04,19:54:09,10,10,1, 11.9,1,1, 9.946, 10528.057, 286.294, 52716.238 23/06/04,19:54:09,11,10,1, 11.9,1,1, 9.946, 10528.082, 286.245, 52716.242 23/06/04,19:54:09,12,10,1, 11.9,1,1, 9.946, 10528.050, 286.252, 52716.229 23/06/04,19:54:09,13,10,1, 11.9,1,1, 9.946, 10528.048, 286.243, 52716.248 23/06/04,19:54:09,14,10,1, 11.9,1,1, 9.946, 10528.061, 286.271, 52716.261 23/06/04,19:54:09,15,10,1, 11.9,1,1, 9.946, 10528.054, 286.277, 52716.198 23/06/04,19:54:09,16,10,1, 11.9,1,1, 9.946, 10528.059, 286.282, 52716.231 23/06/04,19:54:09,17,10,1, 11.9,1,1, 9.946, 10528.031, 286.270, 52716.232 23/06/04,19:54:09,18,10,1, 11.9,1,1, 9.946, 10528.072, 286.270, 52716.199 23/06/04,19:54:09,19,10,1, 11.9,1,1, 9.946, 10528.040, 286.258, 52716.199 23/06/04,19:54:10,00,10,1, 11.9,1,1, 9.952, 10528.036, 286.258, 52716.199 23/06/04,19:54:10,01,10,1, 11.9,1,1, 9.952, 10528.051, 286.306, 52716.278 23/06/04,19:54:10,02,10,1, 11.9,1,1, 9.952, 10528.014, 286.252, 52716.223 23/06/04,19:54:10,03,10,1, 11.9,1,1, 9.952, 10528.043, 286.249, 52716.243 23/06/04,19:54:10,04,10,1, 11.9,1,1, 9.952, 10528.022, 286.305, 52716.218 23/06/04,19:54:10,05,10,1, 11.9,1,1, 9.952, 10528.023, 286.283, 52716.241 23/06/04,19:54:10,06,10,1, 11.9,1,1, 9.952, 10528.005, 286.297, 52716.210 23/06/04,19:54:10,07,10,1, 11.9,1,1, 9.952, 10528.016, 286.302, 52716.206 23/06/04,19:54:10,08,10,1, 11.9,1,1, 9.952, 10528.015, 286.315, 52716.253 23/06/04,19:54:10,09,10,1, 11.9,1,1, 9.952, 10528.036, 286.300, 52716.271 23/06/04,19:54:10,10,10,1, 11.9,1,1, 9.952, 10528.016, 286.277, 52716.230 23/06/04,19:54:10,11,10,1, 11.9,1,1, 9.952, 10528.044, 286.292, 52716.273 23/06/04,19:54:10,12,10,1, 11.9,1,1, 9.952, 10528.025, 286.287, 52716.258 23/06/04,19:54:10,13,10,1, 11.9,1,1, 9.952, 10528.026, 286.276, 52716.265 23/06/04,19:54:10,14,10,1, 11.9,1,1, 9.952, 10528.022, 286.280, 52716.268 23/06/04,19:54:10,15,10,1, 11.9,1,1, 9.952, 10528.007, 286.282, 52716.270 23/06/04,19:54:10,16,10,1, 11.9,1,1, 9.952, 10528.020, 286.292, 52716.268 23/06/04,19:54:10,17,10,1, 11.9,1,1, 9.952, 10528.003, 286.298, 52716.236 23/06/04,19:54:10,18,10,1, 11.9,1,1, 9.952, 10528.016, 286.272, 52716.317 23/06/04,19:54:10,19,10,1, 11.9,1,1, 9.952, 10527.999, 286.292, 52716.320 23/06/04,19:54:11,00,10,1, 11.9,1,1, 9.950, 10527.995, 286.292, 52716.320 23/06/04,19:54:11,01,10,1, 11.9,1,1, 9.950, 10527.973, 286.276, 52716.286 23/06/04,19:54:11,02,10,1, 11.9,1,1, 9.950, 10527.997, 286.300, 52716.337 23/06/04,19:54:11,03,10,1, 11.9,1,1, 9.950, 10527.962, 286.256, 52716.257 23/06/04,19:54:11,04,10,1, 11.9,1,1, 9.950, 10527.980, 286.260, 52716.314 23/06/04,19:54:11,05,10,1, 11.9,1,1, 9.950, 10527.988, 286.268, 52716.299 23/06/04,19:54:11,06,10,1, 11.9,1,1, 9.950, 10528.003, 286.267, 52716.266 23/06/04,19:54:11,07,10,1, 11.9,1,1, 9.950, 10527.995, 286.268, 52716.325 23/06/04,19:54:11,08,10,1, 11.9,1,1, 9.950, 10527.986, 286.275, 52716.268 23/06/04,19:54:11,09,10,1, 11.9,1,1, 9.950, 10527.984, 286.282, 52716.286 23/06/04,19:54:11,10,10,1, 11.9,1,1, 9.950, 10527.988, 286.296, 52716.295 23/06/04,19:54:11,11,10,1, 11.9,1,1, 9.950, 10527.994, 286.244, 52716.284 23/06/04,19:54:11,12,10,1, 11.9,1,1, 9.950, 10527.965, 286.292, 52716.303 23/06/04,19:54:11,13,10,1, 11.9,1,1, 9.950, 10527.987, 286.267, 52716.293 23/06/04,19:54:11,14,10,1, 11.9,1,1, 9.950, 10527.962, 286.279, 52716.310 23/06/04,19:54:11,15,10,1, 11.9,1,1, 9.950, 10527.969, 286.296, 52716.315 23/06/04,19:54:11,16,10,1, 11.9,1,1, 9.950, 10527.954, 286.293, 52716.327 23/06/04,19:54:11,17,10,1, 11.9,1,1, 9.950, 10527.944, 286.285, 52716.307 23/06/04,19:54:11,18,10,1, 11.9,1,1, 9.950, 10527.955, 286.286, 52716.312 23/06/04,19:54:11,19,10,1, 11.9,1,1, 9.950, 10527.967, 286.282, 52716.296 23/06/04,19:54:12,00,10,1, 11.9,1,1, 9.949, 10527.961, 286.282, 52716.296 23/06/04,19:54:12,01,10,1, 11.9,1,1, 9.949, 10527.979, 286.302, 52716.300 23/06/04,19:54:12,02,10,1, 11.9,1,1, 9.949, 10527.955, 286.290, 52716.247 23/06/04,19:54:12,03,10,1, 11.9,1,1, 9.949, 10527.955, 286.298, 52716.290 23/06/04,19:54:12,04,10,1, 11.9,1,1, 9.949, 10527.974, 286.266, 52716.290 23/06/04,19:54:12,05,10,1, 11.9,1,1, 9.949, 10527.940, 286.340, 52716.271 23/06/04,19:54:12,06,10,1, 11.9,1,1, 9.949, 10527.950, 286.302, 52716.312 23/06/04,19:54:12,07,10,1, 11.9,1,1, 9.949, 10527.966, 286.269, 52716.268 23/06/04,19:54:12,08,10,1, 11.9,1,1, 9.949, 10527.951, 286.308, 52716.310 23/06/04,19:54:12,09,10,1, 11.9,1,1, 9.949, 10527.962, 286.274, 52716.298 23/06/04,19:54:12,10,10,1, 11.9,1,1, 9.949, 10527.969, 286.308, 52716.299 23/06/04,19:54:12,11,10,1, 11.9,1,1, 9.949, 10527.995, 286.276, 52716.281 23/06/04,19:54:12,12,10,1, 11.9,1,1, 9.949, 10527.963, 286.272, 52716.302 23/06/04,19:54:12,13,10,1, 11.9,1,1, 9.949, 10527.971, 286.283, 52716.290 23/06/04,19:54:12,14,10,1, 11.9,1,1, 9.949, 10527.960, 286.284, 52716.326 23/06/04,19:54:12,15,10,1, 11.9,1,1, 9.949, 10527.953, 286.261, 52716.326 23/06/04,19:54:12,16,10,1, 11.9,1,1, 9.949, 10527.971, 286.293, 52716.335 23/06/04,19:54:12,17,10,1, 11.9,1,1, 9.949, 10527.965, 286.259, 52716.323 23/06/04,19:54:12,18,10,1, 11.9,1,1, 9.949, 10527.946, 286.284, 52716.358 23/06/04,19:54:12,19,10,1, 11.9,1,1, 9.949, 10527.973, 286.285, 52716.334 23/06/04,19:54:13,00,10,1, 11.9,1,1, 9.952, 10527.970, 286.285, 52716.334 23/06/04,19:54:13,01,10,1, 11.9,1,1, 9.952, 10527.966, 286.305, 52716.382 23/06/04,19:54:13,02,10,1, 11.9,1,1, 9.952, 10527.986, 286.281, 52716.321 23/06/04,19:54:13,03,10,1, 11.9,1,1, 9.952, 10527.931, 286.299, 52716.314 23/06/04,19:54:13,04,10,1, 11.9,1,1, 9.952, 10527.960, 286.298, 52716.320 23/06/04,19:54:13,05,10,1, 11.9,1,1, 9.952, 10527.968, 286.271, 52716.333 23/06/04,19:54:13,06,10,1, 11.9,1,1, 9.952, 10527.929, 286.290, 52716.309 23/06/04,19:54:13,07,10,1, 11.9,1,1, 9.952, 10527.974, 286.303, 52716.357 23/06/04,19:54:13,08,10,1, 11.9,1,1, 9.952, 10527.964, 286.287, 52716.315 23/06/04,19:54:13,09,10,1, 11.9,1,1, 9.952, 10527.944, 286.315, 52716.345 23/06/04,19:54:13,10,10,1, 11.9,1,1, 9.952, 10527.956, 286.301, 52716.343 23/06/04,19:54:13,11,10,1, 11.9,1,1, 9.952, 10527.957, 286.301, 52716.319 23/06/04,19:54:13,12,10,1, 11.9,1,1, 9.952, 10527.967, 286.314, 52716.365 23/06/04,19:54:13,13,10,1, 11.9,1,1, 9.952, 10527.948, 286.275, 52716.314 23/06/04,19:54:13,14,10,1, 11.9,1,1, 9.952, 10527.929, 286.280, 52716.306 23/06/04,19:54:13,15,10,1, 11.9,1,1, 9.952, 10527.938, 286.292, 52716.316 23/06/04,19:54:13,16,10,1, 11.9,1,1, 9.952, 10527.949, 286.317, 52716.303 23/06/04,19:54:13,17,10,1, 11.9,1,1, 9.952, 10527.946, 286.313, 52716.374 23/06/04,19:54:13,18,10,1, 11.9,1,1, 9.952, 10527.969, 286.276, 52716.382 23/06/04,19:54:13,19,10,1, 11.9,1,1, 9.952, 10527.944, 286.312, 52716.357 23/06/04,19:54:14,00,10,1, 11.9,1,1, 9.953, 10527.936, 286.312, 52716.357 23/06/04,19:54:14,01,10,1, 11.9,1,1, 9.953, 10527.976, 286.282, 52716.315 23/06/04,19:54:14,02,10,1, 11.9,1,1, 9.953, 10527.937, 286.277, 52716.386 23/06/04,19:54:14,03,10,1, 11.9,1,1, 9.953, 10527.967, 286.308, 52716.368 23/06/04,19:54:14,04,10,1, 11.9,1,1, 9.953, 10527.959, 286.290, 52716.386 23/06/04,19:54:14,05,10,1, 11.9,1,1, 9.953, 10527.950, 286.322, 52716.370 23/06/04,19:54:14,06,10,1, 11.9,1,1, 9.953, 10527.957, 286.265, 52716.364 23/06/04,19:54:14,07,10,1, 11.9,1,1, 9.953, 10527.940, 286.296, 52716.395 23/06/04,19:54:14,08,10,1, 11.9,1,1, 9.953, 10527.954, 286.272, 52716.418 23/06/04,19:54:14,09,10,1, 11.9,1,1, 9.953, 10527.923, 286.278, 52716.346 23/06/04,19:54:14,10,10,1, 11.9,1,1, 9.953, 10527.944, 286.311, 52716.382 23/06/04,19:54:14,11,10,1, 11.9,1,1, 9.953, 10527.939, 286.273, 52716.373 23/06/04,19:54:14,12,10,1, 11.9,1,1, 9.953, 10527.922, 286.317, 52716.360 23/06/04,19:54:14,13,10,1, 11.9,1,1, 9.953, 10527.932, 286.315, 52716.399 23/06/04,19:54:14,14,10,1, 11.9,1,1, 9.953, 10527.927, 286.293, 52716.367 23/06/04,19:54:14,15,10,1, 11.9,1,1, 9.953, 10527.927, 286.301, 52716.384 23/06/04,19:54:14,16,10,1, 11.9,1,1, 9.953, 10527.952, 286.292, 52716.359 23/06/04,19:54:14,17,10,1, 11.9,1,1, 9.953, 10527.918, 286.276, 52716.348 23/06/04,19:54:14,18,10,1, 11.9,1,1, 9.953, 10527.941, 286.318, 52716.420 23/06/04,19:54:14,19,10,1, 11.9,1,1, 9.953, 10527.932, 286.295, 52716.349 23/06/04,19:54:15,00,10,1, 11.8,1,1, 9.949, 10527.928, 286.295, 52716.349 23/06/04,19:54:15,01,10,1, 11.8,1,1, 9.949, 10527.925, 286.301, 52716.450 23/06/04,19:54:15,02,10,1, 11.8,1,1, 9.949, 10527.918, 286.283, 52716.384 23/06/04,19:54:15,03,10,1, 11.8,1,1, 9.949, 10527.927, 286.318, 52716.400 23/06/04,19:54:15,04,10,1, 11.8,1,1, 9.949, 10527.911, 286.291, 52716.386 23/06/04,19:54:15,05,10,1, 11.8,1,1, 9.949, 10527.928, 286.315, 52716.407 23/06/04,19:54:15,06,10,1, 11.8,1,1, 9.949, 10527.905, 286.317, 52716.395 23/06/04,19:54:15,07,10,1, 11.8,1,1, 9.949, 10527.896, 286.299, 52716.389 23/06/04,19:54:15,08,10,1, 11.8,1,1, 9.949, 10527.910, 286.328, 52716.380 23/06/04,19:54:15,09,10,1, 11.8,1,1, 9.949, 10527.887, 286.322, 52716.397 23/06/04,19:54:15,10,10,1, 11.8,1,1, 9.949, 10527.877, 286.315, 52716.416 23/06/04,19:54:15,11,10,1, 11.8,1,1, 9.949, 10527.920, 286.313, 52716.414 23/06/04,19:54:15,12,10,1, 11.8,1,1, 9.949, 10527.899, 286.305, 52716.375 23/06/04,19:54:15,13,10,1, 11.8,1,1, 9.949, 10527.890, 286.317, 52716.384 23/06/04,19:54:15,14,10,1, 11.8,1,1, 9.949, 10527.900, 286.322, 52716.400 23/06/04,19:54:15,15,10,1, 11.8,1,1, 9.949, 10527.900, 286.297, 52716.416 23/06/04,19:54:15,16,10,1, 11.8,1,1, 9.949, 10527.893, 286.327, 52716.396 23/06/04,19:54:15,17,10,1, 11.8,1,1, 9.949, 10527.892, 286.307, 52716.436 23/06/04,19:54:15,18,10,1, 11.8,1,1, 9.949, 10527.880, 286.314, 52716.422 23/06/04,19:54:15,19,10,1, 11.8,1,1, 9.949, 10527.894, 286.333, 52716.399 23/06/04,19:54:16,00,10,1, 11.9,1,1, 9.948, 10527.886, 286.333, 52716.399 23/06/04,19:54:16,01,10,1, 11.9,1,1, 9.948, 10527.892, 286.336, 52716.390 23/06/04,19:54:16,02,10,1, 11.9,1,1, 9.948, 10527.877, 286.329, 52716.466 23/06/04,19:54:16,03,10,1, 11.9,1,1, 9.948, 10527.890, 286.339, 52716.436 23/06/04,19:54:16,04,10,1, 11.9,1,1, 9.948, 10527.911, 286.339, 52716.421 23/06/04,19:54:16,05,10,1, 11.9,1,1, 9.948, 10527.878, 286.333, 52716.413 23/06/04,19:54:16,06,10,1, 11.9,1,1, 9.948, 10527.884, 286.342, 52716.425 23/06/04,19:54:16,07,10,1, 11.9,1,1, 9.948, 10527.907, 286.324, 52716.429 23/06/04,19:54:16,08,10,1, 11.9,1,1, 9.948, 10527.881, 286.294, 52716.488 23/06/04,19:54:16,09,10,1, 11.9,1,1, 9.948, 10527.876, 286.330, 52716.414 23/06/04,19:54:16,10,10,1, 11.9,1,1, 9.948, 10527.880, 286.312, 52716.443 23/06/04,19:54:16,11,10,1, 11.9,1,1, 9.948, 10527.858, 286.310, 52716.448 23/06/04,19:54:16,12,10,1, 11.9,1,1, 9.948, 10527.852, 286.343, 52716.478 23/06/04,19:54:16,13,10,1, 11.9,1,1, 9.948, 10527.887, 286.311, 52716.445 23/06/04,19:54:16,14,10,1, 11.9,1,1, 9.948, 10527.862, 286.327, 52716.428 23/06/04,19:54:16,15,10,1, 11.9,1,1, 9.948, 10527.849, 286.334, 52716.479 23/06/04,19:54:16,16,10,1, 11.9,1,1, 9.948, 10527.865, 286.307, 52716.470 23/06/04,19:54:16,17,10,1, 11.9,1,1, 9.948, 10527.859, 286.330, 52716.432 23/06/04,19:54:16,18,10,1, 11.9,1,1, 9.948, 10527.862, 286.297, 52716.465 23/06/04,19:54:16,19,10,1, 11.9,1,1, 9.948, 10527.854, 286.332, 52716.444 23/06/04,19:54:17,00,10,1, 11.9,1,1, 9.950, 10527.853, 286.332, 52716.444 23/06/04,19:54:17,01,10,1, 11.9,1,1, 9.950, 10527.837, 286.303, 52716.470 23/06/04,19:54:17,02,10,1, 11.9,1,1, 9.950, 10527.838, 286.317, 52716.395 23/06/04,19:54:17,03,10,1, 11.9,1,1, 9.950, 10527.857, 286.310, 52716.460 23/06/04,19:54:17,04,10,1, 11.9,1,1, 9.950, 10527.830, 286.309, 52716.449 23/06/04,19:54:17,05,10,1, 11.9,1,1, 9.950, 10527.857, 286.337, 52716.433 23/06/04,19:54:17,06,10,1, 11.9,1,1, 9.950, 10527.849, 286.307, 52716.452 23/06/04,19:54:17,07,10,1, 11.9,1,1, 9.950, 10527.847, 286.324, 52716.430 23/06/04,19:54:17,08,10,1, 11.9,1,1, 9.950, 10527.865, 286.304, 52716.467 23/06/04,19:54:17,09,10,1, 11.9,1,1, 9.950, 10527.865, 286.321, 52716.438 23/06/04,19:54:17,10,10,1, 11.9,1,1, 9.950, 10527.830, 286.318, 52716.453 23/06/04,19:54:17,11,10,1, 11.9,1,1, 9.950, 10527.854, 286.323, 52716.502 23/06/04,19:54:17,12,10,1, 11.9,1,1, 9.950, 10527.847, 286.315, 52716.473 23/06/04,19:54:17,13,10,1, 11.9,1,1, 9.950, 10527.849, 286.349, 52716.472 23/06/04,19:54:17,14,10,1, 11.9,1,1, 9.950, 10527.862, 286.315, 52716.464 23/06/04,19:54:17,15,10,1, 11.9,1,1, 9.950, 10527.831, 286.337, 52716.452 23/06/04,19:54:17,16,10,1, 11.9,1,1, 9.950, 10527.827, 286.343, 52716.495 23/06/04,19:54:17,17,10,1, 11.9,1,1, 9.950, 10527.839, 286.340, 52716.477 23/06/04,19:54:17,18,10,1, 11.9,1,1, 9.950, 10527.844, 286.344, 52716.479 23/06/04,19:54:17,19,10,1, 11.9,1,1, 9.950, 10527.831, 286.359, 52716.519 23/06/04,19:54:18,00,10,1, 11.9,1,1, 9.953, 10527.828, 286.359, 52716.519 23/06/04,19:54:18,01,10,1, 11.9,1,1, 9.953, 10527.888, 286.350, 52716.475 23/06/04,19:54:18,02,10,1, 11.9,1,1, 9.953, 10527.880, 286.357, 52716.524 23/06/04,19:54:18,03,10,1, 11.9,1,1, 9.953, 10527.857, 286.351, 52716.475 23/06/04,19:54:18,04,10,1, 11.9,1,1, 9.953, 10527.847, 286.363, 52716.496 23/06/04,19:54:18,05,10,1, 11.9,1,1, 9.953, 10527.856, 286.331, 52716.467 23/06/04,19:54:18,06,10,1, 11.9,1,1, 9.953, 10527.860, 286.332, 52716.464 23/06/04,19:54:18,07,10,1, 11.9,1,1, 9.953, 10527.853, 286.336, 52716.538 23/06/04,19:54:18,08,10,1, 11.9,1,1, 9.953, 10527.835, 286.321, 52716.475 23/06/04,19:54:18,09,10,1, 11.9,1,1, 9.953, 10527.838, 286.320, 52716.509 23/06/04,19:54:18,10,10,1, 11.9,1,1, 9.953, 10527.833, 286.316, 52716.486 23/06/04,19:54:18,11,10,1, 11.9,1,1, 9.953, 10527.832, 286.317, 52716.452 23/06/04,19:54:18,12,10,1, 11.9,1,1, 9.953, 10527.854, 286.333, 52716.478 23/06/04,19:54:18,13,10,1, 11.9,1,1, 9.953, 10527.829, 286.328, 52716.473 23/06/04,19:54:18,14,10,1, 11.9,1,1, 9.953, 10527.821, 286.354, 52716.529 23/06/04,19:54:18,15,10,1, 11.9,1,1, 9.953, 10527.852, 286.331, 52716.490 23/06/04,19:54:18,16,10,1, 11.9,1,1, 9.953, 10527.808, 286.331, 52716.497 23/06/04,19:54:18,17,10,1, 11.9,1,1, 9.953, 10527.803, 286.351, 52716.517 23/06/04,19:54:18,18,10,1, 11.9,1,1, 9.953, 10527.825, 286.324, 52716.489 23/06/04,19:54:18,19,10,1, 11.9,1,1, 9.953, 10527.797, 286.339, 52716.464 23/06/04,19:54:19,00,10,1, 11.9,1,1, 9.951, 10527.794, 286.339, 52716.464 23/06/04,19:54:19,01,10,1, 11.9,1,1, 9.951, 10527.799, 286.296, 52716.506 23/06/04,19:54:19,02,10,1, 11.9,1,1, 9.951, 10527.821, 286.350, 52716.508 23/06/04,19:54:19,03,10,1, 11.9,1,1, 9.951, 10527.793, 286.352, 52716.476 23/06/04,19:54:19,04,10,1, 11.9,1,1, 9.951, 10527.806, 286.322, 52716.500 23/06/04,19:54:19,05,10,1, 11.9,1,1, 9.951, 10527.800, 286.342, 52716.485 23/06/04,19:54:19,06,10,1, 11.9,1,1, 9.951, 10527.792, 286.317, 52716.488 23/06/04,19:54:19,07,10,1, 11.9,1,1, 9.951, 10527.773, 286.305, 52716.496 23/06/04,19:54:19,08,10,1, 11.9,1,1, 9.951, 10527.778, 286.337, 52716.507 23/06/04,19:54:19,09,10,1, 11.9,1,1, 9.951, 10527.785, 286.328, 52716.511 23/06/04,19:54:19,10,10,1, 11.9,1,1, 9.951, 10527.765, 286.338, 52716.536 23/06/04,19:54:19,11,10,1, 11.9,1,1, 9.951, 10527.787, 286.332, 52716.506 23/06/04,19:54:19,12,10,1, 11.9,1,1, 9.951, 10527.735, 286.313, 52716.356 23/06/04,19:54:19,13,10,1, 11.9,1,1, 9.951, 10527.725, 286.314, 52716.549 23/06/04,19:54:19,14,10,1, 11.9,1,1, 9.951, 10527.758, 286.319, 52716.548 23/06/04,19:54:19,15,10,1, 11.9,1,1, 9.951, 10527.734, 286.322, 52716.538 23/06/04,19:54:19,16,10,1, 11.9,1,1, 9.951, 10527.746, 286.337, 52716.505 23/06/04,19:54:19,17,10,1, 11.9,1,1, 9.951, 10527.726, 286.313, 52716.462 23/06/04,19:54:19,18,10,1, 11.9,1,1, 9.951, 10527.734, 286.331, 52716.525 23/06/04,19:54:19,19,10,1, 11.9,1,1, 9.951, 10527.742, 286.333, 52716.531 23/06/04,19:54:20,00,10,1, 11.9,1,1, 9.950, 10527.736, 286.333, 52716.531 23/06/04,19:54:20,01,10,1, 11.9,1,1, 9.950, 10527.721, 286.361, 52716.578 23/06/04,19:54:20,02,10,1, 11.9,1,1, 9.950, 10527.711, 286.301, 52716.539 23/06/04,19:54:20,03,10,1, 11.9,1,1, 9.950, 10527.696, 286.339, 52716.494 23/06/04,19:54:20,04,10,1, 11.9,1,1, 9.950, 10527.732, 286.341, 52716.522 23/06/04,19:54:20,05,10,1, 11.9,1,1, 9.950, 10527.683, 286.315, 52716.503 23/06/04,19:54:20,06,10,1, 11.9,1,1, 9.950, 10527.715, 286.334, 52716.523 23/06/04,19:54:20,07,10,1, 11.9,1,1, 9.950, 10527.693, 286.326, 52716.559 23/06/04,19:54:20,08,10,1, 11.9,1,1, 9.950, 10527.680, 286.320, 52716.520 23/06/04,19:54:20,09,10,1, 11.9,1,1, 9.950, 10527.722, 286.337, 52716.556 23/06/04,19:54:20,10,10,1, 11.9,1,1, 9.950, 10527.671, 286.310, 52716.521 23/06/04,19:54:20,11,10,1, 11.9,1,1, 9.950, 10527.691, 286.343, 52716.574 23/06/04,19:54:20,12,10,1, 11.9,1,1, 9.950, 10527.699, 286.306, 52716.572 23/06/04,19:54:20,13,10,1, 11.9,1,1, 9.950, 10527.682, 286.304, 52716.496 23/06/04,19:54:20,14,10,1, 11.9,1,1, 9.950, 10527.675, 286.326, 52716.504 23/06/04,19:54:20,15,10,1, 11.9,1,1, 9.950, 10527.693, 286.296, 52716.549 23/06/04,19:54:20,16,10,1, 11.9,1,1, 9.950, 10527.695, 286.304, 52716.556 23/06/04,19:54:20,17,10,1, 11.9,1,1, 9.950, 10527.674, 286.336, 52716.511 23/06/04,19:54:20,18,10,1, 11.9,1,1, 9.950, 10527.711, 286.303, 52716.549 23/06/04,19:54:20,19,10,1, 11.9,1,1, 9.950, 10527.689, 286.371, 52716.546 23/06/04,19:54:21,00,10,1, 12.0,1,1, 9.951, 10527.686, 286.371, 52716.546 23/06/04,19:54:21,01,10,1, 12.0,1,1, 9.951, 10527.657, 286.322, 52716.592 23/06/04,19:54:21,02,10,1, 12.0,1,1, 9.951, 10527.663, 286.347, 52716.601 23/06/04,19:54:21,03,10,1, 12.0,1,1, 9.951, 10527.656, 286.318, 52716.551 23/06/04,19:54:21,04,10,1, 12.0,1,1, 9.951, 10527.640, 286.350, 52716.591 23/06/04,19:54:21,05,10,1, 12.0,1,1, 9.951, 10527.666, 286.333, 52716.571 23/06/04,19:54:21,06,10,1, 12.0,1,1, 9.951, 10527.646, 286.332, 52716.568 23/06/04,19:54:21,07,10,1, 12.0,1,1, 9.951, 10527.629, 286.374, 52716.604 23/06/04,19:54:21,08,10,1, 12.0,1,1, 9.951, 10527.657, 286.348, 52716.545 23/06/04,19:54:21,09,10,1, 12.0,1,1, 9.951, 10527.648, 286.363, 52716.573 23/06/04,19:54:21,10,10,1, 12.0,1,1, 9.951, 10527.637, 286.389, 52716.613 23/06/04,19:54:21,11,10,1, 12.0,1,1, 9.951, 10527.622, 286.358, 52716.548 23/06/04,19:54:21,12,10,1, 12.0,1,1, 9.951, 10527.637, 286.390, 52716.596 23/06/04,19:54:21,13,10,1, 12.0,1,1, 9.951, 10527.658, 286.386, 52716.607 23/06/04,19:54:21,14,10,1, 12.0,1,1, 9.951, 10527.656, 286.368, 52716.618 23/06/04,19:54:21,15,10,1, 12.0,1,1, 9.951, 10527.632, 286.398, 52716.588 23/06/04,19:54:21,16,10,1, 12.0,1,1, 9.951, 10527.614, 286.381, 52716.628 23/06/04,19:54:21,17,10,1, 12.0,1,1, 9.951, 10527.626, 286.399, 52716.634 23/06/04,19:54:21,18,10,1, 12.0,1,1, 9.951, 10527.634, 286.403, 52716.585 23/06/04,19:54:21,19,10,1, 12.0,1,1, 9.951, 10527.615, 286.395, 52716.635 23/06/04,19:54:22,00,10,1, 11.9,1,1, 9.948, 10527.611, 286.395, 52716.635 23/06/04,19:54:22,01,10,1, 11.9,1,1, 9.948, 10527.649, 286.400, 52716.628 23/06/04,19:54:22,02,10,1, 11.9,1,1, 9.948, 10527.619, 286.409, 52716.614 23/06/04,19:54:22,03,10,1, 11.9,1,1, 9.948, 10527.611, 286.421, 52716.602 23/06/04,19:54:22,04,10,1, 11.9,1,1, 9.948, 10527.615, 286.434, 52716.645 23/06/04,19:54:22,05,10,1, 11.9,1,1, 9.948, 10527.623, 286.410, 52716.624 23/06/04,19:54:22,06,10,1, 11.9,1,1, 9.948, 10527.619, 286.454, 52716.645 23/06/04,19:54:22,07,10,1, 11.9,1,1, 9.948, 10527.609, 286.429, 52716.643 23/06/04,19:54:22,08,10,1, 11.9,1,1, 9.948, 10527.600, 286.420, 52716.686 23/06/04,19:54:22,09,10,1, 11.9,1,1, 9.948, 10527.625, 286.409, 52716.603 23/06/04,19:54:22,10,10,1, 11.9,1,1, 9.948, 10527.617, 286.406, 52716.624 23/06/04,19:54:22,11,10,1, 11.9,1,1, 9.948, 10527.592, 286.428, 52716.612 23/06/04,19:54:22,12,10,1, 11.9,1,1, 9.948, 10527.595, 286.427, 52716.664 23/06/04,19:54:22,13,10,1, 11.9,1,1, 9.948, 10527.582, 286.446, 52716.625 23/06/04,19:54:22,14,10,1, 11.9,1,1, 9.948, 10527.559, 286.449, 52716.673 23/06/04,19:54:22,15,10,1, 11.9,1,1, 9.948, 10527.584, 286.419, 52716.643 23/06/04,19:54:22,16,10,1, 11.9,1,1, 9.948, 10527.567, 286.447, 52716.633 23/06/04,19:54:22,17,10,1, 11.9,1,1, 9.948, 10527.584, 286.447, 52716.673 23/06/04,19:54:22,18,10,1, 11.9,1,1, 9.948, 10527.582, 286.446, 52716.628 23/06/04,19:54:22,19,10,1, 11.9,1,1, 9.948, 10527.558, 286.478, 52716.704 23/06/04,19:54:23,00,10,1, 11.9,1,1, 9.952, 10527.552, 286.478, 52716.704 23/06/04,19:54:23,01,10,1, 11.9,1,1, 9.952, 10527.569, 286.444, 52716.644 23/06/04,19:54:23,02,10,1, 11.9,1,1, 9.952, 10527.552, 286.485, 52716.649 23/06/04,19:54:23,03,10,1, 11.9,1,1, 9.952, 10527.567, 286.471, 52716.673 23/06/04,19:54:23,04,10,1, 11.9,1,1, 9.952, 10527.551, 286.462, 52716.685 23/06/04,19:54:23,05,10,1, 11.9,1,1, 9.952, 10527.550, 286.465, 52716.668 23/06/04,19:54:23,06,10,1, 11.9,1,1, 9.952, 10527.563, 286.440, 52716.640 23/06/04,19:54:23,07,10,1, 11.9,1,1, 9.952, 10527.539, 286.466, 52716.685 23/06/04,19:54:23,08,10,1, 11.9,1,1, 9.952, 10527.539, 286.475, 52716.670 23/06/04,19:54:23,09,10,1, 11.9,1,1, 9.952, 10527.529, 286.434, 52716.634 23/06/04,19:54:23,10,10,1, 11.9,1,1, 9.952, 10527.543, 286.463, 52716.656 23/06/04,19:54:23,11,10,1, 11.9,1,1, 9.952, 10527.534, 286.455, 52716.645 23/06/04,19:54:23,12,10,1, 11.9,1,1, 9.952, 10527.555, 286.484, 52716.636 23/06/04,19:54:23,13,10,1, 11.9,1,1, 9.952, 10527.538, 286.477, 52716.658 23/06/04,19:54:23,14,10,1, 11.9,1,1, 9.952, 10527.542, 286.488, 52716.646 23/06/04,19:54:23,15,10,1, 11.9,1,1, 9.952, 10527.548, 286.503, 52716.715 23/06/04,19:54:23,16,10,1, 11.9,1,1, 9.952, 10527.518, 286.460, 52716.700 23/06/04,19:54:23,17,10,1, 11.9,1,1, 9.952, 10527.515, 286.494, 52716.700 23/06/04,19:54:23,18,10,1, 11.9,1,1, 9.952, 10527.501, 286.512, 52716.731 23/06/04,19:54:23,19,10,1, 11.9,1,1, 9.952, 10527.504, 286.484, 52716.671 23/06/04,19:54:24,00,10,1, 12.0,1,1, 9.947, 10527.502, 286.484, 52716.671 23/06/04,19:54:24,01,10,1, 12.0,1,1, 9.947, 10527.512, 286.497, 52716.701 23/06/04,19:54:24,02,10,1, 12.0,1,1, 9.947, 10527.510, 286.484, 52716.676 23/06/04,19:54:24,03,10,1, 12.0,1,1, 9.947, 10527.485, 286.499, 52716.746 23/06/04,19:54:24,04,10,1, 12.0,1,1, 9.947, 10527.489, 286.503, 52716.684 23/06/04,19:54:24,05,10,1, 12.0,1,1, 9.947, 10527.484, 286.509, 52716.707 23/06/04,19:54:24,06,10,1, 12.0,1,1, 9.947, 10527.504, 286.501, 52716.700 23/06/04,19:54:24,07,10,1, 12.0,1,1, 9.947, 10527.483, 286.507, 52716.699 23/06/04,19:54:24,08,10,1, 12.0,1,1, 9.947, 10527.511, 286.508, 52716.695 23/06/04,19:54:24,09,10,1, 12.0,1,1, 9.947, 10527.472, 286.541, 52716.981 23/06/04,19:54:24,10,10,1, 12.0,1,1, 9.947, 10527.501, 286.515, 52716.729 23/06/04,19:54:24,11,10,1, 12.0,1,1, 9.947, 10527.481, 286.522, 52716.754 23/06/04,19:54:24,12,10,1, 12.0,1,1, 9.947, 10527.500, 286.529, 52716.709 23/06/04,19:54:24,13,10,1, 12.0,1,1, 9.947, 10527.467, 286.538, 52716.716 23/06/04,19:54:24,14,10,1, 12.0,1,1, 9.947, 10527.460, 286.553, 52716.722 23/06/04,19:54:24,15,10,1, 12.0,1,1, 9.947, 10527.505, 286.505, 52716.709 23/06/04,19:54:24,16,10,1, 12.0,1,1, 9.947, 10527.478, 286.551, 52716.707 23/06/04,19:54:24,17,10,1, 12.0,1,1, 9.947, 10527.486, 286.525, 52716.711 23/06/04,19:54:24,18,10,1, 12.0,1,1, 9.947, 10527.470, 286.510, 52716.738 23/06/04,19:54:24,19,10,1, 12.0,1,1, 9.947, 10527.477, 286.551, 52716.745 23/06/04,19:54:25,00,10,1, 11.9,1,1, 9.951, 10527.477, 286.551, 52716.745 23/06/04,19:54:25,01,10,1, 11.9,1,1, 9.951, 10527.479, 286.522, 52716.745 23/06/04,19:54:25,02,10,1, 11.9,1,1, 9.951, 10527.488, 286.546, 52716.769 23/06/04,19:54:25,03,10,1, 11.9,1,1, 9.951, 10527.493, 286.511, 52716.770 23/06/04,19:54:25,04,10,1, 11.9,1,1, 9.951, 10527.481, 286.539, 52716.780 23/06/04,19:54:25,05,10,1, 11.9,1,1, 9.951, 10527.504, 286.539, 52716.718 23/06/04,19:54:25,06,10,1, 11.9,1,1, 9.951, 10527.479, 286.519, 52716.707 23/06/04,19:54:25,07,10,1, 11.9,1,1, 9.951, 10527.473, 286.529, 52716.738 23/06/04,19:54:25,08,10,1, 11.9,1,1, 9.951, 10527.486, 286.512, 52716.701 23/06/04,19:54:25,09,10,1, 11.9,1,1, 9.951, 10527.452, 286.503, 52716.715 23/06/04,19:54:25,10,10,1, 11.9,1,1, 9.951, 10527.469, 286.537, 52716.751 23/06/04,19:54:25,11,10,1, 11.9,1,1, 9.951, 10527.469, 286.534, 52716.750 23/06/04,19:54:25,12,10,1, 11.9,1,1, 9.951, 10527.464, 286.517, 52716.772 23/06/04,19:54:25,13,10,1, 11.9,1,1, 9.951, 10527.445, 286.546, 52716.718 23/06/04,19:54:25,14,10,1, 11.9,1,1, 9.951, 10527.460, 286.537, 52716.755 23/06/04,19:54:25,15,10,1, 11.9,1,1, 9.951, 10527.445, 286.531, 52716.764 23/06/04,19:54:25,16,10,1, 11.9,1,1, 9.951, 10527.452, 286.503, 52716.759 23/06/04,19:54:25,17,10,1, 11.9,1,1, 9.951, 10527.433, 286.495, 52716.737 23/06/04,19:54:25,18,10,1, 11.9,1,1, 9.951, 10527.460, 286.508, 52716.767 23/06/04,19:54:25,19,10,1, 11.9,1,1, 9.951, 10527.419, 286.516, 52716.777 23/06/04,19:54:26,00,09,1, 11.9,1,1, 9.949, 10527.411, 286.516, 52716.777 23/06/04,19:54:26,01,09,1, 11.9,1,1, 9.949, 10527.449, 286.517, 52716.748 23/06/04,19:54:26,02,09,1, 11.9,1,1, 9.949, 10527.401, 286.504, 52716.744 23/06/04,19:54:26,03,09,1, 11.9,1,1, 9.949, 10527.427, 286.556, 52716.774 23/06/04,19:54:26,04,09,1, 11.9,1,1, 9.949, 10527.448, 286.500, 52716.780 23/06/04,19:54:26,05,09,1, 11.9,1,1, 9.949, 10527.398, 286.489, 52716.743 23/06/04,19:54:26,06,09,1, 11.9,1,1, 9.949, 10527.405, 286.528, 52716.773 23/06/04,19:54:26,07,09,1, 11.9,1,1, 9.949, 10527.415, 286.495, 52716.784 23/06/04,19:54:26,08,09,1, 11.9,1,1, 9.949, 10527.416, 286.488, 52716.735 23/06/04,19:54:26,09,09,1, 11.9,1,1, 9.949, 10527.402, 286.517, 52716.804 23/06/04,19:54:26,10,09,1, 11.9,1,1, 9.949, 10527.420, 286.502, 52716.739 23/06/04,19:54:26,11,09,1, 11.9,1,1, 9.949, 10527.396, 286.533, 52716.721 23/06/04,19:54:26,12,09,1, 11.9,1,1, 9.949, 10527.392, 286.518, 52716.757 23/06/04,19:54:26,13,09,1, 11.9,1,1, 9.949, 10527.412, 286.511, 52716.768 23/06/04,19:54:26,14,09,1, 11.9,1,1, 9.949, 10527.401, 286.522, 52716.759 23/06/04,19:54:26,15,09,1, 11.9,1,1, 9.949, 10527.420, 286.491, 52716.805 23/06/04,19:54:26,16,09,1, 11.9,1,1, 9.949, 10527.407, 286.520, 52716.779 23/06/04,19:54:26,17,09,1, 11.9,1,1, 9.949, 10527.383, 286.522, 52716.781 23/06/04,19:54:26,18,09,1, 11.9,1,1, 9.949, 10527.378, 286.524, 52716.756 23/06/04,19:54:26,19,09,1, 11.9,1,1, 9.949, 10527.364, 286.518, 52716.785 23/06/04,19:54:27,00,10,1, 11.9,1,1, 9.950, 10527.360, 286.518, 52716.785 23/06/04,19:54:27,01,10,1, 11.9,1,1, 9.950, 10527.380, 286.516, 52716.790 23/06/04,19:54:27,02,10,1, 11.9,1,1, 9.950, 10527.371, 286.557, 52716.769 23/06/04,19:54:27,03,10,1, 11.9,1,1, 9.950, 10527.354, 286.521, 52716.798 23/06/04,19:54:27,04,10,1, 11.9,1,1, 9.950, 10527.395, 286.519, 52716.749 23/06/04,19:54:27,05,10,1, 11.9,1,1, 9.950, 10527.377, 286.536, 52716.798 23/06/04,19:54:27,06,10,1, 11.9,1,1, 9.950, 10527.359, 286.537, 52716.801 23/06/04,19:54:27,07,10,1, 11.9,1,1, 9.950, 10527.364, 286.551, 52716.833 23/06/04,19:54:27,08,10,1, 11.9,1,1, 9.950, 10527.349, 286.519, 52716.812 23/06/04,19:54:27,09,10,1, 11.9,1,1, 9.950, 10527.343, 286.516, 52716.788 23/06/04,19:54:27,10,10,1, 11.9,1,1, 9.950, 10527.359, 286.576, 52716.820 23/06/04,19:54:27,11,10,1, 11.9,1,1, 9.950, 10527.377, 286.524, 52716.784 23/06/04,19:54:27,12,10,1, 11.9,1,1, 9.950, 10527.328, 286.527, 52716.818 23/06/04,19:54:27,13,10,1, 11.9,1,1, 9.950, 10527.353, 286.532, 52716.798 23/06/04,19:54:27,14,10,1, 11.9,1,1, 9.950, 10527.344, 286.540, 52716.819 23/06/04,19:54:27,15,10,1, 11.9,1,1, 9.950, 10527.334, 286.528, 52716.823 23/06/04,19:54:27,16,10,1, 11.9,1,1, 9.950, 10527.331, 286.557, 52716.829 23/06/04,19:54:27,17,10,1, 11.9,1,1, 9.950, 10527.341, 286.535, 52716.795 23/06/04,19:54:27,18,10,1, 11.9,1,1, 9.950, 10527.320, 286.553, 52716.795 23/06/04,19:54:27,19,10,1, 11.9,1,1, 9.950, 10527.371, 286.549, 52716.841 23/06/04,19:54:28,00,10,1, 11.9,1,1, 9.949, 10527.369, 286.549, 52716.841 23/06/04,19:54:28,01,10,1, 11.9,1,1, 9.949, 10527.319, 286.556, 52716.820 23/06/04,19:54:28,02,10,1, 11.9,1,1, 9.949, 10527.307, 286.560, 52716.825 23/06/04,19:54:28,03,10,1, 11.9,1,1, 9.949, 10527.307, 286.532, 52716.839 23/06/04,19:54:28,04,10,1, 11.9,1,1, 9.949, 10527.293, 286.542, 52716.865 23/06/04,19:54:28,05,10,1, 11.9,1,1, 9.949, 10527.303, 286.523, 52716.843 23/06/04,19:54:28,06,10,1, 11.9,1,1, 9.949, 10527.296, 286.547, 52716.886 23/06/04,19:54:28,07,10,1, 11.9,1,1, 9.949, 10527.317, 286.530, 52716.825 23/06/04,19:54:28,08,10,1, 11.9,1,1, 9.949, 10527.273, 286.544, 52716.836 23/06/04,19:54:28,09,10,1, 11.9,1,1, 9.949, 10527.283, 286.572, 52716.846 23/06/04,19:54:28,10,10,1, 11.9,1,1, 9.949, 10527.294, 286.560, 52716.862 23/06/04,19:54:28,11,10,1, 11.9,1,1, 9.949, 10527.255, 286.550, 52716.876 23/06/04,19:54:28,12,10,1, 11.9,1,1, 9.949, 10527.283, 286.566, 52716.843 23/06/04,19:54:28,13,10,1, 11.9,1,1, 9.949, 10527.251, 286.552, 52716.859 23/06/04,19:54:28,14,10,1, 11.9,1,1, 9.949, 10527.258, 286.577, 52716.893 23/06/04,19:54:28,15,10,1, 11.9,1,1, 9.949, 10527.263, 286.565, 52716.881 23/06/04,19:54:28,16,10,1, 11.9,1,1, 9.949, 10527.260, 286.553, 52716.855 23/06/04,19:54:28,17,10,1, 11.9,1,1, 9.949, 10527.237, 286.592, 52716.887 23/06/04,19:54:28,18,10,1, 11.9,1,1, 9.949, 10527.259, 286.569, 52716.864 23/06/04,19:54:28,19,10,1, 11.9,1,1, 9.949, 10527.267, 286.539, 52716.711 23/06/04,19:54:29,00,10,1, 11.9,1,1, 9.950, 10527.260, 286.539, 52716.711 23/06/04,19:54:29,01,10,1, 11.9,1,1, 9.950, 10527.235, 286.555, 52716.838 23/06/04,19:54:29,02,10,1, 11.9,1,1, 9.950, 10527.239, 286.595, 52716.867 23/06/04,19:54:29,03,10,1, 11.9,1,1, 9.950, 10527.204, 286.601, 52716.920 23/06/04,19:54:29,04,10,1, 11.9,1,1, 9.950, 10527.236, 286.571, 52716.889 23/06/04,19:54:29,05,10,1, 11.9,1,1, 9.950, 10527.202, 286.583, 52716.888 23/06/04,19:54:29,06,10,1, 11.9,1,1, 9.950, 10527.197, 286.598, 52716.892 23/06/04,19:54:29,07,10,1, 11.9,1,1, 9.950, 10527.189, 286.597, 52716.854 23/06/04,19:54:29,08,10,1, 11.9,1,1, 9.950, 10527.205, 286.620, 52716.904 23/06/04,19:54:29,09,10,1, 11.9,1,1, 9.950, 10527.204, 286.594, 52716.910 23/06/04,19:54:29,10,10,1, 11.9,1,1, 9.950, 10527.183, 286.618, 52716.855 23/06/04,19:54:29,11,10,1, 11.9,1,1, 9.950, 10527.185, 286.628, 52716.885 23/06/04,19:54:29,12,10,1, 11.9,1,1, 9.950, 10527.186, 286.594, 52716.870 23/06/04,19:54:29,13,10,1, 11.9,1,1, 9.950, 10527.163, 286.623, 52716.876 23/06/04,19:54:29,14,10,1, 11.9,1,1, 9.950, 10527.195, 286.618, 52716.879 23/06/04,19:54:29,15,10,1, 11.9,1,1, 9.950, 10527.171, 286.605, 52716.886 23/06/04,19:54:29,16,10,1, 11.9,1,1, 9.950, 10527.167, 286.632, 52716.880 23/06/04,19:54:29,17,10,1, 11.9,1,1, 9.950, 10527.160, 286.604, 52716.889 23/06/04,19:54:29,18,10,1, 11.9,1,1, 9.950, 10527.145, 286.603, 52716.870 23/06/04,19:54:29,19,10,1, 11.9,1,1, 9.950, 10527.155, 286.620, 52716.947 23/06/04,19:54:30,00,10,1, 11.9,1,1, 9.946, 10527.152, 286.620, 52716.947 23/06/04,19:54:30,01,10,1, 11.9,1,1, 9.946, 10527.148, 286.590, 52716.797 23/06/04,19:54:30,02,10,1, 11.9,1,1, 9.946, 10527.113, 286.658, 52716.983 23/06/04,19:54:30,03,10,1, 11.9,1,1, 9.946, 10527.129, 286.621, 52716.886 23/06/04,19:54:30,04,10,1, 11.9,1,1, 9.946, 10527.133, 286.636, 52716.900 23/06/04,19:54:30,05,10,1, 11.9,1,1, 9.946, 10527.107, 286.629, 52716.915 23/06/04,19:54:30,06,10,1, 11.9,1,1, 9.946, 10527.115, 286.619, 52716.865 23/06/04,19:54:30,07,10,1, 11.9,1,1, 9.946, 10527.131, 286.630, 52716.905 23/06/04,19:54:30,08,10,1, 11.9,1,1, 9.946, 10527.143, 286.622, 52716.890 23/06/04,19:54:30,09,10,1, 11.9,1,1, 9.946, 10527.103, 286.637, 52716.861 23/06/04,19:54:30,10,10,1, 11.9,1,1, 9.946, 10527.130, 286.639, 52716.962 23/06/04,19:54:30,11,10,1, 11.9,1,1, 9.946, 10527.103, 286.626, 52716.900 23/06/04,19:54:30,12,10,1, 11.9,1,1, 9.946, 10527.101, 286.622, 52716.927 23/06/04,19:54:30,13,10,1, 11.9,1,1, 9.946, 10527.087, 286.627, 52716.940 23/06/04,19:54:30,14,10,1, 11.9,1,1, 9.946, 10527.112, 286.640, 52716.951 23/06/04,19:54:30,15,10,1, 11.9,1,1, 9.946, 10527.094, 286.659, 52716.937 23/06/04,19:54:30,16,10,1, 11.9,1,1, 9.946, 10527.133, 286.658, 52716.956 23/06/04,19:54:30,17,10,1, 11.9,1,1, 9.946, 10527.095, 286.654, 52716.938 23/06/04,19:54:30,18,10,1, 11.9,1,1, 9.946, 10527.083, 286.665, 52716.932 23/06/04,19:54:30,19,10,1, 11.9,1,1, 9.946, 10527.080, 286.664, 52716.911 23/06/04,19:54:31,00,09,1, 11.8,1,1, 9.951, 10527.077, 286.664, 52716.911 23/06/04,19:54:31,01,09,1, 11.8,1,1, 9.951, 10527.091, 286.671, 52716.980 23/06/04,19:54:31,02,09,1, 11.8,1,1, 9.951, 10527.111, 286.678, 52716.954 23/06/04,19:54:31,03,09,1, 11.8,1,1, 9.951, 10527.069, 286.665, 52716.923 23/06/04,19:54:31,04,09,1, 11.8,1,1, 9.951, 10527.069, 286.694, 52716.982 23/06/04,19:54:31,05,09,1, 11.8,1,1, 9.951, 10527.094, 286.666, 52716.971 23/06/04,19:54:31,06,09,1, 11.8,1,1, 9.951, 10527.097, 286.688, 52716.925 23/06/04,19:54:31,07,09,1, 11.8,1,1, 9.951, 10527.094, 286.687, 52716.960 23/06/04,19:54:31,08,09,1, 11.8,1,1, 9.951, 10527.111, 286.690, 52716.921 23/06/04,19:54:31,09,09,1, 11.8,1,1, 9.951, 10527.091, 286.680, 52716.969 23/06/04,19:54:31,10,09,1, 11.8,1,1, 9.951, 10527.068, 286.688, 52716.988 23/06/04,19:54:31,11,09,1, 11.8,1,1, 9.951, 10527.084, 286.722, 52716.930 23/06/04,19:54:31,12,09,1, 11.8,1,1, 9.951, 10527.054, 286.723, 52717.044 23/06/04,19:54:31,13,09,1, 11.8,1,1, 9.951, 10527.098, 286.695, 52716.957 23/06/04,19:54:31,14,09,1, 11.8,1,1, 9.951, 10527.094, 286.714, 52716.948 23/06/04,19:54:31,15,09,1, 11.8,1,1, 9.951, 10527.087, 286.717, 52717.002 23/06/04,19:54:31,16,09,1, 11.8,1,1, 9.951, 10527.093, 286.710, 52716.948 23/06/04,19:54:31,17,09,1, 11.8,1,1, 9.951, 10527.100, 286.748, 52717.005 23/06/04,19:54:31,18,09,1, 11.8,1,1, 9.951, 10527.097, 286.736, 52717.022 23/06/04,19:54:31,19,09,1, 11.8,1,1, 9.951, 10527.097, 286.731, 52716.984 23/06/04,19:54:32,00,09,1, 11.9,1,1, 9.949, 10527.093, 286.731, 52716.984 23/06/04,19:54:32,01,09,1, 11.9,1,1, 9.949, 10527.089, 286.753, 52717.022 23/06/04,19:54:32,02,09,1, 11.9,1,1, 9.949, 10527.090, 286.764, 52716.989 23/06/04,19:54:32,03,09,1, 11.9,1,1, 9.949, 10527.092, 286.761, 52717.054 23/06/04,19:54:32,04,09,1, 11.9,1,1, 9.949, 10527.074, 286.754, 52716.983 23/06/04,19:54:32,05,09,1, 11.9,1,1, 9.949, 10527.096, 286.742, 52716.981 23/06/04,19:54:32,06,09,1, 11.9,1,1, 9.949, 10527.102, 286.738, 52717.012 23/06/04,19:54:32,07,09,1, 11.9,1,1, 9.949, 10527.117, 286.747, 52717.012 23/06/04,19:54:32,08,09,1, 11.9,1,1, 9.949, 10527.097, 286.784, 52716.996 23/06/04,19:54:32,09,09,1, 11.9,1,1, 9.949, 10527.073, 286.777, 52717.020 23/06/04,19:54:32,10,09,1, 11.9,1,1, 9.949, 10527.114, 286.777, 52717.006 23/06/04,19:54:32,11,09,1, 11.9,1,1, 9.949, 10527.091, 286.794, 52717.010 23/06/04,19:54:32,12,09,1, 11.9,1,1, 9.949, 10527.094, 286.777, 52717.041 23/06/04,19:54:32,13,09,1, 11.9,1,1, 9.949, 10527.103, 286.792, 52717.001 23/06/04,19:54:32,14,09,1, 11.9,1,1, 9.949, 10527.077, 286.776, 52717.041 23/06/04,19:54:32,15,09,1, 11.9,1,1, 9.949, 10527.086, 286.754, 52716.997 23/06/04,19:54:32,16,09,1, 11.9,1,1, 9.949, 10527.091, 286.805, 52717.003 23/06/04,19:54:32,17,09,1, 11.9,1,1, 9.949, 10527.077, 286.803, 52717.012 23/06/04,19:54:32,18,09,1, 11.9,1,1, 9.949, 10527.062, 286.783, 52717.024 23/06/04,19:54:32,19,09,1, 11.9,1,1, 9.949, 10527.100, 286.816, 52717.008 23/06/04,19:54:33,00,09,1, 11.9,1,1, 9.952, 10527.093, 286.816, 52717.008 23/06/04,19:54:33,01,09,1, 11.9,1,1, 9.952, 10527.051, 286.783, 52716.998 23/06/04,19:54:33,02,09,1, 11.9,1,1, 9.952, 10527.094, 286.809, 52717.051 23/06/04,19:54:33,03,09,1, 11.9,1,1, 9.952, 10527.081, 286.800, 52717.006 23/06/04,19:54:33,04,09,1, 11.9,1,1, 9.952, 10527.102, 286.808, 52717.068 23/06/04,19:54:33,05,09,1, 11.9,1,1, 9.952, 10527.106, 286.837, 52717.078 23/06/04,19:54:33,06,09,1, 11.9,1,1, 9.952, 10527.062, 286.811, 52717.011 23/06/04,19:54:33,07,09,1, 11.9,1,1, 9.952, 10527.100, 286.841, 52717.012 23/06/04,19:54:33,08,09,1, 11.9,1,1, 9.952, 10527.090, 286.803, 52717.017 23/06/04,19:54:33,09,09,1, 11.9,1,1, 9.952, 10527.081, 286.820, 52717.011 23/06/04,19:54:33,10,09,1, 11.9,1,1, 9.952, 10527.090, 286.845, 52717.065 23/06/04,19:54:33,11,09,1, 11.9,1,1, 9.952, 10527.092, 286.826, 52717.040 23/06/04,19:54:33,12,09,1, 11.9,1,1, 9.952, 10527.068, 286.841, 52717.038 23/06/04,19:54:33,13,09,1, 11.9,1,1, 9.952, 10527.094, 286.841, 52717.052 23/06/04,19:54:33,14,09,1, 11.9,1,1, 9.952, 10527.133, 286.831, 52717.037 23/06/04,19:54:33,15,09,1, 11.9,1,1, 9.952, 10527.103, 286.852, 52717.034 23/06/04,19:54:33,16,09,1, 11.9,1,1, 9.952, 10527.121, 286.839, 52717.034 23/06/04,19:54:33,17,09,1, 11.9,1,1, 9.952, 10527.108, 286.851, 52717.057 23/06/04,19:54:33,18,09,1, 11.9,1,1, 9.952, 10527.119, 286.861, 52717.070 23/06/04,19:54:33,19,09,1, 11.9,1,1, 9.952, 10527.097, 286.833, 52717.056 23/06/04,19:54:34,00,09,1, 11.9,1,1, 9.949, 10527.093, 286.833, 52717.056 23/06/04,19:54:34,01,09,1, 11.9,1,1, 9.949, 10527.117, 286.855, 52717.046 23/06/04,19:54:34,02,09,1, 11.9,1,1, 9.949, 10527.112, 286.841, 52717.036 23/06/04,19:54:34,03,09,1, 11.9,1,1, 9.949, 10527.106, 286.873, 52717.060 23/06/04,19:54:34,04,09,1, 11.9,1,1, 9.949, 10527.090, 286.851, 52717.011 23/06/04,19:54:34,05,09,1, 11.9,1,1, 9.949, 10527.100, 286.850, 52717.037 23/06/04,19:54:34,06,09,1, 11.9,1,1, 9.949, 10527.108, 286.858, 52717.015 23/06/04,19:54:34,07,09,1, 11.9,1,1, 9.949, 10527.102, 286.863, 52717.005 23/06/04,19:54:34,08,09,1, 11.9,1,1, 9.949, 10527.062, 286.846, 52717.065 23/06/04,19:54:34,09,09,1, 11.9,1,1, 9.949, 10527.075, 286.880, 52717.035 23/06/04,19:54:34,10,09,1, 11.9,1,1, 9.949, 10527.087, 286.873, 52717.054 23/06/04,19:54:34,11,09,1, 11.9,1,1, 9.949, 10527.087, 286.883, 52717.052 23/06/04,19:54:34,12,09,1, 11.9,1,1, 9.949, 10527.112, 286.880, 52717.053 23/06/04,19:54:34,13,09,1, 11.9,1,1, 9.949, 10527.073, 286.872, 52717.048 23/06/04,19:54:34,14,09,1, 11.9,1,1, 9.949, 10527.074, 286.900, 52717.025 23/06/04,19:54:34,15,09,1, 11.9,1,1, 9.949, 10527.103, 286.913, 52717.099 23/06/04,19:54:34,16,09,1, 11.9,1,1, 9.949, 10527.097, 286.887, 52717.063 23/06/04,19:54:34,17,09,1, 11.9,1,1, 9.949, 10527.096, 286.937, 52717.071 23/06/04,19:54:34,18,09,1, 11.9,1,1, 9.949, 10527.120, 286.916, 52717.075 23/06/04,19:54:34,19,09,1, 11.9,1,1, 9.949, 10527.061, 286.913, 52717.094 23/06/04,19:54:35,00,09,1, 11.9,1,1, 9.946, 10527.060, 286.913, 52717.094 23/06/04,19:54:35,01,09,1, 11.9,1,1, 9.946, 10527.086, 286.898, 52717.067 23/06/04,19:54:35,02,09,1, 11.9,1,1, 9.946, 10527.081, 286.945, 52717.092 23/06/04,19:54:35,03,09,1, 11.9,1,1, 9.946, 10527.078, 286.955, 52717.182 23/06/04,19:54:35,04,09,1, 11.9,1,1, 9.946, 10527.123, 286.944, 52717.131 23/06/04,19:54:35,05,09,1, 11.9,1,1, 9.946, 10527.109, 286.956, 52717.097 23/06/04,19:54:35,06,09,1, 11.9,1,1, 9.946, 10527.109, 286.941, 52717.120 23/06/04,19:54:35,07,09,1, 11.9,1,1, 9.946, 10527.109, 286.955, 52717.078 23/06/04,19:54:35,08,09,1, 11.9,1,1, 9.946, 10527.084, 286.923, 52717.116 23/06/04,19:54:35,09,09,1, 11.9,1,1, 9.946, 10527.129, 286.938, 52717.188 23/06/04,19:54:35,10,09,1, 11.9,1,1, 9.946, 10527.127, 286.936, 52717.087 23/06/04,19:54:35,11,09,1, 11.9,1,1, 9.946, 10527.087, 286.917, 52717.113 23/06/04,19:54:35,12,09,1, 11.9,1,1, 9.946, 10527.083, 286.942, 52717.085 23/06/04,19:54:35,13,09,1, 11.9,1,1, 9.946, 10527.096, 286.950, 52717.136 23/06/04,19:54:35,14,09,1, 11.9,1,1, 9.946, 10527.100, 286.959, 52717.132 23/06/04,19:54:35,15,09,1, 11.9,1,1, 9.946, 10527.094, 286.965, 52717.082 23/06/04,19:54:35,16,09,1, 11.9,1,1, 9.946, 10527.107, 286.950, 52717.129 23/06/04,19:54:35,17,09,1, 11.9,1,1, 9.946, 10527.094, 286.951, 52717.089 23/06/04,19:54:35,18,09,1, 11.9,1,1, 9.946, 10527.081, 286.988, 52717.110 23/06/04,19:54:35,19,09,1, 11.9,1,1, 9.946, 10527.104, 286.998, 52717.137 23/06/04,19:54:36,00,10,1, 11.9,1,1, 9.946, 10527.102, 286.998, 52717.137 23/06/04,19:54:36,01,10,1, 11.9,1,1, 9.946, 10527.059, 286.983, 52717.065 23/06/04,19:54:36,02,10,1, 11.9,1,1, 9.946, 10527.066, 286.968, 52717.101 23/06/04,19:54:36,03,10,1, 11.9,1,1, 9.946, 10527.066, 286.965, 52717.095 23/06/04,19:54:36,04,10,1, 11.9,1,1, 9.946, 10527.080, 286.990, 52717.124 23/06/04,19:54:36,05,10,1, 11.9,1,1, 9.946, 10527.081, 286.989, 52717.119 23/06/04,19:54:36,06,10,1, 11.9,1,1, 9.946, 10527.072, 286.990, 52717.149 23/06/04,19:54:36,07,10,1, 11.9,1,1, 9.946, 10527.075, 286.984, 52717.102 23/06/04,19:54:36,08,10,1, 11.9,1,1, 9.946, 10527.072, 286.985, 52717.164 23/06/04,19:54:36,09,10,1, 11.9,1,1, 9.946, 10527.063, 286.999, 52717.134 23/06/04,19:54:36,10,10,1, 11.9,1,1, 9.946, 10527.079, 286.999, 52717.144 23/06/04,19:54:36,11,10,1, 11.9,1,1, 9.946, 10527.090, 286.992, 52717.122 23/06/04,19:54:36,12,10,1, 11.9,1,1, 9.946, 10527.079, 286.999, 52717.149 23/06/04,19:54:36,13,10,1, 11.9,1,1, 9.946, 10527.073, 286.994, 52717.146 23/06/04,19:54:36,14,10,1, 11.9,1,1, 9.946, 10527.068, 286.990, 52717.132 23/06/04,19:54:36,15,10,1, 11.9,1,1, 9.946, 10527.060, 287.005, 52717.108 23/06/04,19:54:36,16,10,1, 11.9,1,1, 9.946, 10527.073, 287.028, 52717.107 23/06/04,19:54:36,17,10,1, 11.9,1,1, 9.946, 10527.068, 287.018, 52717.132 23/06/04,19:54:36,18,10,1, 11.9,1,1, 9.946, 10527.055, 287.045, 52717.138 23/06/04,19:54:36,19,10,1, 11.9,1,1, 9.946, 10527.062, 287.034, 52717.146 23/06/04,19:54:37,00,09,1, 11.9,1,1, 9.945, 10527.060, 287.034, 52717.146 23/06/04,19:54:37,01,09,1, 11.9,1,1, 9.945, 10527.105, 287.037, 52717.124 23/06/04,19:54:37,02,09,1, 11.9,1,1, 9.945, 10527.073, 287.017, 52717.156 23/06/04,19:54:37,03,09,1, 11.9,1,1, 9.945, 10527.074, 287.052, 52717.169 23/06/04,19:54:37,04,09,1, 11.9,1,1, 9.945, 10527.090, 287.042, 52717.174 23/06/04,19:54:37,05,09,1, 11.9,1,1, 9.945, 10527.072, 287.037, 52717.158 23/06/04,19:54:37,06,09,1, 11.9,1,1, 9.945, 10527.061, 287.076, 52717.155 23/06/04,19:54:37,07,09,1, 11.9,1,1, 9.945, 10527.101, 287.047, 52717.174 23/06/04,19:54:37,08,09,1, 11.9,1,1, 9.945, 10527.075, 287.073, 52717.152 23/06/04,19:54:37,09,09,1, 11.9,1,1, 9.945, 10527.072, 287.047, 52717.177 23/06/04,19:54:37,10,09,1, 11.9,1,1, 9.945, 10527.105, 287.065, 52717.108 23/06/04,19:54:37,11,09,1, 11.9,1,1, 9.945, 10527.064, 287.063, 52717.145 23/06/04,19:54:37,12,09,1, 11.9,1,1, 9.945, 10527.073, 287.049, 52717.171 23/06/04,19:54:37,13,09,1, 11.9,1,1, 9.945, 10527.079, 287.052, 52717.128 23/06/04,19:54:37,14,09,1, 11.9,1,1, 9.945, 10527.064, 287.052, 52717.171 23/06/04,19:54:37,15,09,1, 11.9,1,1, 9.945, 10527.069, 287.092, 52717.199 23/06/04,19:54:37,16,09,1, 11.9,1,1, 9.945, 10527.060, 287.068, 52717.132 23/06/04,19:54:37,17,09,1, 11.9,1,1, 9.945, 10527.071, 287.097, 52717.161 23/06/04,19:54:37,18,09,1, 11.9,1,1, 9.945, 10527.066, 287.055, 52717.169 23/06/04,19:54:37,19,09,1, 11.9,1,1, 9.945, 10527.058, 287.073, 52717.138 23/06/04,19:54:38,00,09,1, 11.9,1,1, 9.946, 10527.052, 287.073, 52717.138 23/06/04,19:54:38,01,09,1, 11.9,1,1, 9.946, 10527.057, 287.080, 52717.189 23/06/04,19:54:38,02,09,1, 11.9,1,1, 9.946, 10527.060, 287.080, 52717.172 23/06/04,19:54:38,03,09,1, 11.9,1,1, 9.946, 10527.056, 287.092, 52717.225 23/06/04,19:54:38,04,09,1, 11.9,1,1, 9.946, 10527.064, 287.065, 52717.165 23/06/04,19:54:38,05,09,1, 11.9,1,1, 9.946, 10527.058, 287.081, 52717.176 23/06/04,19:54:38,06,09,1, 11.9,1,1, 9.946, 10527.075, 287.069, 52717.154 23/06/04,19:54:38,07,09,1, 11.9,1,1, 9.946, 10527.051, 287.074, 52717.154 23/06/04,19:54:38,08,09,1, 11.9,1,1, 9.946, 10527.075, 287.114, 52717.154 23/06/04,19:54:38,09,09,1, 11.9,1,1, 9.946, 10527.065, 287.074, 52717.169 23/06/04,19:54:38,10,09,1, 11.9,1,1, 9.946, 10527.083, 287.083, 52717.186 23/06/04,19:54:38,11,09,1, 11.9,1,1, 9.946, 10527.058, 287.097, 52717.150 23/06/04,19:54:38,12,09,1, 11.9,1,1, 9.946, 10527.050, 287.054, 52717.172 23/06/04,19:54:38,13,09,1, 11.9,1,1, 9.946, 10527.066, 287.086, 52717.139 23/06/04,19:54:38,14,09,1, 11.9,1,1, 9.946, 10527.066, 287.082, 52717.190 23/06/04,19:54:38,15,09,1, 11.9,1,1, 9.946, 10527.075, 287.088, 52717.140 23/06/04,19:54:38,16,09,1, 11.9,1,1, 9.946, 10527.067, 287.126, 52717.167 23/06/04,19:54:38,17,09,1, 11.9,1,1, 9.946, 10527.048, 287.096, 52717.152 23/06/04,19:54:38,18,09,1, 11.9,1,1, 9.946, 10527.075, 287.078, 52717.190 23/06/04,19:54:38,19,09,1, 11.9,1,1, 9.946, 10527.068, 287.120, 52717.167 23/06/04,19:54:39,00,09,1, 11.9,1,1, 9.945, 10527.060, 287.120, 52717.167 23/06/04,19:54:39,01,09,1, 11.9,1,1, 9.945, 10527.064, 287.062, 52717.154 23/06/04,19:54:39,02,09,1, 11.9,1,1, 9.945, 10527.074, 287.128, 52717.203 23/06/04,19:54:39,03,09,1, 11.9,1,1, 9.945, 10527.058, 287.093, 52717.174 23/06/04,19:54:39,04,09,1, 11.9,1,1, 9.945, 10527.064, 287.116, 52717.192 23/06/04,19:54:39,05,09,1, 11.9,1,1, 9.945, 10527.068, 287.118, 52717.191 23/06/04,19:54:39,06,09,1, 11.9,1,1, 9.945, 10527.038, 287.110, 52717.148 23/06/04,19:54:39,07,09,1, 11.9,1,1, 9.945, 10527.051, 287.138, 52717.193 23/06/04,19:54:39,08,09,1, 11.9,1,1, 9.945, 10527.094, 287.131, 52717.160 23/06/04,19:54:39,09,09,1, 11.9,1,1, 9.945, 10527.073, 287.113, 52717.159 23/06/04,19:54:39,10,09,1, 11.9,1,1, 9.945, 10527.090, 287.140, 52717.146 23/06/04,19:54:39,11,09,1, 11.9,1,1, 9.945, 10527.078, 287.111, 52717.173 23/06/04,19:54:39,12,09,1, 11.9,1,1, 9.945, 10527.063, 287.104, 52717.119 23/06/04,19:54:39,13,09,1, 11.9,1,1, 9.945, 10527.062, 287.143, 52717.185 23/06/04,19:54:39,14,09,1, 11.9,1,1, 9.945, 10527.054, 287.107, 52717.175 23/06/04,19:54:39,15,09,1, 11.9,1,1, 9.945, 10527.055, 287.140, 52717.207 23/06/04,19:54:39,16,09,1, 11.9,1,1, 9.945, 10527.068, 287.160, 52717.190 23/06/04,19:54:39,17,09,1, 11.9,1,1, 9.945, 10527.092, 287.153, 52717.231 23/06/04,19:54:39,18,09,1, 11.9,1,1, 9.945, 10527.073, 287.184, 52717.150 23/06/04,19:54:39,19,09,1, 11.9,1,1, 9.945, 10527.076, 287.174, 52717.197 23/06/04,19:54:40,00,10,1, 11.9,1,1, 9.949, 10527.068, 287.174, 52717.197 23/06/04,19:54:40,01,10,1, 11.9,1,1, 9.949, 10527.083, 287.199, 52717.163 23/06/04,19:54:40,02,10,1, 11.9,1,1, 9.949, 10527.084, 287.187, 52717.190 23/06/04,19:54:40,03,10,1, 11.9,1,1, 9.949, 10527.044, 287.158, 52717.173 23/06/04,19:54:40,04,10,1, 11.9,1,1, 9.949, 10527.062, 287.187, 52717.162 23/06/04,19:54:40,05,10,1, 11.9,1,1, 9.949, 10527.069, 287.175, 52717.179 23/06/04,19:54:40,06,10,1, 11.9,1,1, 9.949, 10527.058, 287.200, 52717.218 23/06/04,19:54:40,07,10,1, 11.9,1,1, 9.949, 10527.080, 287.189, 52717.177 23/06/04,19:54:40,08,10,1, 11.9,1,1, 9.949, 10527.073, 287.171, 52717.201 23/06/04,19:54:40,09,10,1, 11.9,1,1, 9.949, 10527.086, 287.198, 52717.198 23/06/04,19:54:40,10,10,1, 11.9,1,1, 9.949, 10527.065, 287.182, 52717.214 23/06/04,19:54:40,11,10,1, 11.9,1,1, 9.949, 10527.065, 287.179, 52717.200 23/06/04,19:54:40,12,10,1, 11.9,1,1, 9.949, 10527.108, 287.215, 52717.200 23/06/04,19:54:40,13,10,1, 11.9,1,1, 9.949, 10527.101, 287.221, 52717.216 23/06/04,19:54:40,14,10,1, 11.9,1,1, 9.949, 10527.065, 287.216, 52717.204 23/06/04,19:54:40,15,10,1, 11.9,1,1, 9.949, 10527.080, 287.209, 52717.191 23/06/04,19:54:40,16,10,1, 11.9,1,1, 9.949, 10527.079, 287.199, 52717.214 23/06/04,19:54:40,17,10,1, 11.9,1,1, 9.949, 10527.075, 287.191, 52717.169 23/06/04,19:54:40,18,10,1, 11.9,1,1, 9.949, 10527.100, 287.229, 52717.185 23/06/04,19:54:40,19,10,1, 11.9,1,1, 9.949, 10527.089, 287.198, 52717.200 23/06/04,19:54:41,00,09,1, 11.9,1,1, 9.947, 10527.085, 287.198, 52717.200 23/06/04,19:54:41,01,09,1, 11.9,1,1, 9.947, 10527.107, 287.220, 52717.201 23/06/04,19:54:41,02,09,1, 11.9,1,1, 9.947, 10527.081, 287.213, 52717.181 23/06/04,19:54:41,03,09,1, 11.9,1,1, 9.947, 10527.083, 287.248, 52717.194 23/06/04,19:54:41,04,09,1, 11.9,1,1, 9.947, 10527.097, 287.227, 52717.218 23/06/04,19:54:41,05,09,1, 11.9,1,1, 9.947, 10527.099, 287.220, 52717.199 23/06/04,19:54:41,06,09,1, 11.9,1,1, 9.947, 10527.091, 287.221, 52717.215 23/06/04,19:54:41,07,09,1, 11.9,1,1, 9.947, 10527.091, 287.211, 52717.228 23/06/04,19:54:41,08,09,1, 11.9,1,1, 9.947, 10527.089, 287.203, 52717.213 23/06/04,19:54:41,09,09,1, 11.9,1,1, 9.947, 10527.094, 287.229, 52717.217 23/06/04,19:54:41,10,09,1, 11.9,1,1, 9.947, 10527.118, 287.205, 52717.227 23/06/04,19:54:41,11,09,1, 11.9,1,1, 9.947, 10527.118, 287.216, 52717.227 23/06/04,19:54:41,12,09,1, 11.9,1,1, 9.947, 10527.133, 287.223, 52717.228 23/06/04,19:54:41,13,09,1, 11.9,1,1, 9.947, 10527.104, 287.211, 52717.210 23/06/04,19:54:41,14,09,1, 11.9,1,1, 9.947, 10527.109, 287.236, 52717.216 23/06/04,19:54:41,15,09,1, 11.9,1,1, 9.947, 10527.094, 287.213, 52717.207 23/06/04,19:54:41,16,09,1, 11.9,1,1, 9.947, 10527.096, 287.206, 52717.212 23/06/04,19:54:41,17,09,1, 11.9,1,1, 9.947, 10527.129, 287.235, 52717.203 23/06/04,19:54:41,18,09,1, 11.9,1,1, 9.947, 10527.100, 287.229, 52717.224 23/06/04,19:54:41,19,09,1, 11.9,1,1, 9.947, 10527.135, 287.206, 52717.201 23/06/04,19:54:42,00,09,1, 11.8,1,1, 9.949, 10527.135, 287.206, 52717.201 23/06/04,19:54:42,01,09,1, 11.8,1,1, 9.949, 10527.096, 287.207, 52717.209 23/06/04,19:54:42,02,09,1, 11.8,1,1, 9.949, 10527.110, 287.233, 52717.215 23/06/04,19:54:42,03,09,1, 11.8,1,1, 9.949, 10527.120, 287.215, 52717.238 23/06/04,19:54:42,04,09,1, 11.8,1,1, 9.949, 10527.096, 287.207, 52717.155 23/06/04,19:54:42,05,09,1, 11.8,1,1, 9.949, 10527.107, 287.241, 52717.254 23/06/04,19:54:42,06,09,1, 11.8,1,1, 9.949, 10527.102, 287.243, 52717.229 23/06/04,19:54:42,07,09,1, 11.8,1,1, 9.949, 10527.101, 287.215, 52717.206 23/06/04,19:54:42,08,09,1, 11.8,1,1, 9.949, 10527.108, 287.219, 52717.217 23/06/04,19:54:42,09,09,1, 11.8,1,1, 9.949, 10527.107, 287.227, 52717.227 23/06/04,19:54:42,10,09,1, 11.8,1,1, 9.949, 10527.113, 287.206, 52717.209 23/06/04,19:54:42,11,09,1, 11.8,1,1, 9.949, 10527.104, 287.236, 52717.280 23/06/04,19:54:42,12,09,1, 11.8,1,1, 9.949, 10527.103, 287.235, 52717.206 23/06/04,19:54:42,13,09,1, 11.8,1,1, 9.949, 10527.098, 287.236, 52717.265 23/06/04,19:54:42,14,09,1, 11.8,1,1, 9.949, 10527.092, 287.262, 52717.241 23/06/04,19:54:42,15,09,1, 11.8,1,1, 9.949, 10527.109, 287.247, 52717.272 23/06/04,19:54:42,16,09,1, 11.8,1,1, 9.949, 10527.093, 287.247, 52717.256 23/06/04,19:54:42,17,09,1, 11.8,1,1, 9.949, 10527.108, 287.271, 52717.234 23/06/04,19:54:42,18,09,1, 11.8,1,1, 9.949, 10527.087, 287.239, 52717.224 23/06/04,19:54:42,19,09,1, 11.8,1,1, 9.949, 10527.094, 287.278, 52717.182 23/06/04,19:54:43,00,09,1, 11.9,1,1, 9.947, 10527.093, 287.278, 52717.182 23/06/04,19:54:43,01,09,1, 11.9,1,1, 9.947, 10527.101, 287.248, 52717.245 23/06/04,19:54:43,02,09,1, 11.9,1,1, 9.947, 10527.081, 287.278, 52717.243 23/06/04,19:54:43,03,09,1, 11.9,1,1, 9.947, 10527.091, 287.249, 52717.311 23/06/04,19:54:43,04,09,1, 11.9,1,1, 9.947, 10527.081, 287.260, 52717.251 23/06/04,19:54:43,05,09,1, 11.9,1,1, 9.947, 10527.088, 287.315, 52717.312 23/06/04,19:54:43,06,09,1, 11.9,1,1, 9.947, 10527.094, 287.286, 52717.269 23/06/04,19:54:43,07,09,1, 11.9,1,1, 9.947, 10527.084, 287.290, 52717.248 23/06/04,19:54:43,08,09,1, 11.9,1,1, 9.947, 10527.096, 287.322, 52717.295 23/06/04,19:54:43,09,09,1, 11.9,1,1, 9.947, 10527.079, 287.279, 52717.267 23/06/04,19:54:43,10,09,1, 11.9,1,1, 9.947, 10527.089, 287.295, 52717.279 23/06/04,19:54:43,11,09,1, 11.9,1,1, 9.947, 10527.082, 287.310, 52717.274 23/06/04,19:54:43,12,09,1, 11.9,1,1, 9.947, 10527.089, 287.286, 52717.269 23/06/04,19:54:43,13,09,1, 11.9,1,1, 9.947, 10527.093, 287.318, 52717.264 23/06/04,19:54:43,14,09,1, 11.9,1,1, 9.947, 10527.070, 287.333, 52717.254 23/06/04,19:54:43,15,09,1, 11.9,1,1, 9.947, 10527.076, 287.285, 52717.257 23/06/04,19:54:43,16,09,1, 11.9,1,1, 9.947, 10527.092, 287.331, 52717.274 23/06/04,19:54:43,17,09,1, 11.9,1,1, 9.947, 10527.083, 287.308, 52717.219 23/06/04,19:54:43,18,09,1, 11.9,1,1, 9.947, 10527.056, 287.317, 52717.303 23/06/04,19:54:43,19,09,1, 11.9,1,1, 9.947, 10527.063, 287.346, 52717.266 23/06/04,19:54:44,00,09,1, 11.8,1,1, 9.948, 10527.060, 287.346, 52717.266 23/06/04,19:54:44,01,09,1, 11.8,1,1, 9.948, 10527.073, 287.304, 52717.262 23/06/04,19:54:44,02,09,1, 11.8,1,1, 9.948, 10527.070, 287.343, 52717.260 23/06/04,19:54:44,03,09,1, 11.8,1,1, 9.948, 10527.093, 287.325, 52717.258 23/06/04,19:54:44,04,09,1, 11.8,1,1, 9.948, 10527.051, 287.363, 52717.269 23/06/04,19:54:44,05,09,1, 11.8,1,1, 9.948, 10527.052, 287.356, 52717.311 23/06/04,19:54:44,06,09,1, 11.8,1,1, 9.948, 10527.077, 287.335, 52717.296 23/06/04,19:54:44,07,09,1, 11.8,1,1, 9.948, 10527.064, 287.351, 52717.290 23/06/04,19:54:44,08,09,1, 11.8,1,1, 9.948, 10527.065, 287.365, 52717.297 23/06/04,19:54:44,09,09,1, 11.8,1,1, 9.948, 10527.052, 287.355, 52717.271 23/06/04,19:54:44,10,09,1, 11.8,1,1, 9.948, 10527.062, 287.395, 52717.283 23/06/04,19:54:44,11,09,1, 11.8,1,1, 9.948, 10527.053, 287.345, 52717.277 23/06/04,19:54:44,12,09,1, 11.8,1,1, 9.948, 10527.061, 287.398, 52717.280 23/06/04,19:54:44,13,09,1, 11.8,1,1, 9.948, 10527.053, 287.368, 52717.267 23/06/04,19:54:44,14,09,1, 11.8,1,1, 9.948, 10527.057, 287.384, 52717.294 23/06/04,19:54:44,15,09,1, 11.8,1,1, 9.948, 10527.055, 287.393, 52717.353 23/06/04,19:54:44,16,09,1, 11.8,1,1, 9.948, 10527.071, 287.373, 52717.344 23/06/04,19:54:44,17,09,1, 11.8,1,1, 9.948, 10527.060, 287.391, 52717.333 23/06/04,19:54:44,18,09,1, 11.8,1,1, 9.948, 10527.072, 287.410, 52717.322 23/06/04,19:54:44,19,09,1, 11.8,1,1, 9.948, 10527.067, 287.377, 52717.303 23/06/04,19:54:45,00,09,1, 11.9,1,1, 9.946, 10527.060, 287.377, 52717.303 23/06/04,19:54:45,01,09,1, 11.9,1,1, 9.946, 10527.072, 287.413, 52717.311 23/06/04,19:54:45,02,09,1, 11.9,1,1, 9.946, 10527.067, 287.411, 52717.280 23/06/04,19:54:45,03,09,1, 11.9,1,1, 9.946, 10527.062, 287.392, 52717.301 23/06/04,19:54:45,04,09,1, 11.9,1,1, 9.946, 10527.047, 287.431, 52717.316 23/06/04,19:54:45,05,09,1, 11.9,1,1, 9.946, 10527.066, 287.407, 52717.321 23/06/04,19:54:45,06,09,1, 11.9,1,1, 9.946, 10527.058, 287.424, 52717.339 23/06/04,19:54:45,07,09,1, 11.9,1,1, 9.946, 10527.070, 287.409, 52717.304 23/06/04,19:54:45,08,09,1, 11.9,1,1, 9.946, 10527.052, 287.402, 52717.302 23/06/04,19:54:45,09,09,1, 11.9,1,1, 9.946, 10527.053, 287.421, 52717.331 23/06/04,19:54:45,10,09,1, 11.9,1,1, 9.946, 10527.082, 287.429, 52717.337 23/06/04,19:54:45,11,09,1, 11.9,1,1, 9.946, 10527.077, 287.429, 52717.318 23/06/04,19:54:45,12,09,1, 11.9,1,1, 9.946, 10527.053, 287.444, 52717.340 23/06/04,19:54:45,13,09,1, 11.9,1,1, 9.946, 10527.060, 287.418, 52717.356 23/06/04,19:54:45,14,09,1, 11.9,1,1, 9.946, 10527.068, 287.447, 52717.319 23/06/04,19:54:45,15,09,1, 11.9,1,1, 9.946, 10527.057, 287.467, 52717.348 23/06/04,19:54:45,16,09,1, 11.9,1,1, 9.946, 10527.059, 287.464, 52717.343 23/06/04,19:54:45,17,09,1, 11.9,1,1, 9.946, 10527.072, 287.443, 52717.352 23/06/04,19:54:45,18,09,1, 11.9,1,1, 9.946, 10527.067, 287.463, 52717.342 23/06/04,19:54:45,19,09,1, 11.9,1,1, 9.946, 10527.056, 287.437, 52717.355 23/06/04,19:54:46,00,10,1, 11.9,1,1, 9.950, 10527.052, 287.437, 52717.355 23/06/04,19:54:46,01,10,1, 11.9,1,1, 9.950, 10527.053, 287.482, 52717.378 23/06/04,19:54:46,02,10,1, 11.9,1,1, 9.950, 10527.077, 287.449, 52717.408 23/06/04,19:54:46,03,10,1, 11.9,1,1, 9.950, 10527.049, 287.475, 52717.398 23/06/04,19:54:46,04,10,1, 11.9,1,1, 9.950, 10527.089, 287.466, 52717.364 23/06/04,19:54:46,05,10,1, 11.9,1,1, 9.950, 10527.094, 287.461, 52717.335 23/06/04,19:54:46,06,10,1, 11.9,1,1, 9.950, 10527.065, 287.492, 52717.380 23/06/04,19:54:46,07,10,1, 11.9,1,1, 9.950, 10527.077, 287.461, 52717.344 23/06/04,19:54:46,08,10,1, 11.9,1,1, 9.950, 10527.070, 287.481, 52717.357 23/06/04,19:54:46,09,10,1, 11.9,1,1, 9.950, 10527.075, 287.493, 52717.392 23/06/04,19:54:46,10,10,1, 11.9,1,1, 9.950, 10527.078, 287.486, 52717.382 23/06/04,19:54:46,11,10,1, 11.9,1,1, 9.950, 10527.066, 287.521, 52717.386 23/06/04,19:54:46,12,10,1, 11.9,1,1, 9.950, 10527.100, 287.502, 52717.363 23/06/04,19:54:46,13,10,1, 11.9,1,1, 9.950, 10527.077, 287.493, 52717.346 23/06/04,19:54:46,14,10,1, 11.9,1,1, 9.950, 10527.070, 287.524, 52717.404 23/06/04,19:54:46,15,10,1, 11.9,1,1, 9.950, 10527.063, 287.513, 52717.363 23/06/04,19:54:46,16,10,1, 11.9,1,1, 9.950, 10527.046, 287.494, 52717.378 23/06/04,19:54:46,17,10,1, 11.9,1,1, 9.950, 10527.070, 287.540, 52717.395 23/06/04,19:54:46,18,10,1, 11.9,1,1, 9.950, 10527.063, 287.530, 52717.414 23/06/04,19:54:46,19,10,1, 11.9,1,1, 9.950, 10527.051, 287.519, 52717.313 23/06/04,19:54:47,00,09,1, 11.9,1,1, 9.944, 10527.043, 287.519, 52717.313 23/06/04,19:54:47,01,09,1, 11.9,1,1, 9.944, 10527.092, 287.519, 52717.413 23/06/04,19:54:47,02,09,1, 11.9,1,1, 9.944, 10527.074, 287.551, 52717.411 23/06/04,19:54:47,03,09,1, 11.9,1,1, 9.944, 10527.057, 287.559, 52717.431 23/06/04,19:54:47,04,09,1, 11.9,1,1, 9.944, 10527.069, 287.544, 52717.410 23/06/04,19:54:47,05,09,1, 11.9,1,1, 9.944, 10527.047, 287.556, 52717.425 23/06/04,19:54:47,06,09,1, 11.9,1,1, 9.944, 10527.058, 287.580, 52717.397 23/06/04,19:54:47,07,09,1, 11.9,1,1, 9.944, 10527.071, 287.550, 52717.389 23/06/04,19:54:47,08,09,1, 11.9,1,1, 9.944, 10527.053, 287.578, 52717.439 23/06/04,19:54:47,09,09,1, 11.9,1,1, 9.944, 10527.074, 287.554, 52717.421 23/06/04,19:54:47,10,09,1, 11.9,1,1, 9.944, 10527.074, 287.564, 52717.406 23/06/04,19:54:47,11,09,1, 11.9,1,1, 9.944, 10527.067, 287.597, 52717.446 23/06/04,19:54:47,12,09,1, 11.9,1,1, 9.944, 10527.096, 287.575, 52717.455 23/06/04,19:54:47,13,09,1, 11.9,1,1, 9.944, 10527.094, 287.570, 52717.441 23/06/04,19:54:47,14,09,1, 11.9,1,1, 9.944, 10527.068, 287.587, 52717.451 23/06/04,19:54:47,15,09,1, 11.9,1,1, 9.944, 10527.054, 287.586, 52717.458 23/06/04,19:54:47,16,09,1, 11.9,1,1, 9.944, 10527.058, 287.617, 52717.468 23/06/04,19:54:47,17,09,1, 11.9,1,1, 9.944, 10527.087, 287.620, 52717.415 23/06/04,19:54:47,18,09,1, 11.9,1,1, 9.944, 10527.031, 287.618, 52717.433 23/06/04,19:54:47,19,09,1, 11.9,1,1, 9.944, 10527.064, 287.639, 52717.407 23/06/04,19:54:48,00,09,1, 11.8,1,1, 9.950, 10527.060, 287.639, 52717.407 23/06/04,19:54:48,01,09,1, 11.8,1,1, 9.950, 10527.047, 287.626, 52717.420 23/06/04,19:54:48,02,09,1, 11.8,1,1, 9.950, 10527.067, 287.632, 52717.444 23/06/04,19:54:48,03,09,1, 11.8,1,1, 9.950, 10527.040, 287.600, 52717.412 23/06/04,19:54:48,04,09,1, 11.8,1,1, 9.950, 10527.034, 287.634, 52717.446 23/06/04,19:54:48,05,09,1, 11.8,1,1, 9.950, 10527.058, 287.657, 52717.469 23/06/04,19:54:48,06,09,1, 11.8,1,1, 9.950, 10527.067, 287.636, 52717.434 23/06/04,19:54:48,07,09,1, 11.8,1,1, 9.950, 10527.045, 287.648, 52717.407 23/06/04,19:54:48,08,09,1, 11.8,1,1, 9.950, 10527.056, 287.677, 52717.422 23/06/04,19:54:48,09,09,1, 11.8,1,1, 9.950, 10527.064, 287.640, 52717.428 23/06/04,19:54:48,10,09,1, 11.8,1,1, 9.950, 10527.055, 287.667, 52717.424 23/06/04,19:54:48,11,09,1, 11.8,1,1, 9.950, 10527.072, 287.677, 52717.427 23/06/04,19:54:48,12,09,1, 11.8,1,1, 9.950, 10527.061, 287.665, 52717.445 23/06/04,19:54:48,13,09,1, 11.8,1,1, 9.950, 10527.038, 287.681, 52717.481 23/06/04,19:54:48,14,09,1, 11.8,1,1, 9.950, 10527.056, 287.664, 52717.423 23/06/04,19:54:48,15,09,1, 11.8,1,1, 9.950, 10527.040, 287.691, 52717.452 23/06/04,19:54:48,16,09,1, 11.8,1,1, 9.950, 10527.089, 287.705, 52717.472 23/06/04,19:54:48,17,09,1, 11.8,1,1, 9.950, 10527.062, 287.660, 52717.451 23/06/04,19:54:48,18,09,1, 11.8,1,1, 9.950, 10527.073, 287.678, 52717.460 23/06/04,19:54:48,19,09,1, 11.8,1,1, 9.950, 10527.067, 287.701, 52717.476 23/06/04,19:54:49,00,10,1, 11.9,1,1, 9.947, 10527.060, 287.701, 52717.476 23/06/04,19:54:49,01,10,1, 11.9,1,1, 9.947, 10527.062, 287.683, 52717.432 23/06/04,19:54:49,02,10,1, 11.9,1,1, 9.947, 10527.071, 287.714, 52717.452 23/06/04,19:54:49,03,10,1, 11.9,1,1, 9.947, 10527.075, 287.694, 52717.453 23/06/04,19:54:49,04,10,1, 11.9,1,1, 9.947, 10527.072, 287.717, 52717.453 23/06/04,19:54:49,05,10,1, 11.9,1,1, 9.947, 10527.101, 287.709, 52717.496 23/06/04,19:54:49,06,10,1, 11.9,1,1, 9.947, 10527.070, 287.707, 52717.442 23/06/04,19:54:49,07,10,1, 11.9,1,1, 9.947, 10527.076, 287.724, 52717.474 23/06/04,19:54:49,08,10,1, 11.9,1,1, 9.947, 10527.092, 287.716, 52717.462 23/06/04,19:54:49,09,10,1, 11.9,1,1, 9.947, 10527.075, 287.713, 52717.469 23/06/04,19:54:49,10,10,1, 11.9,1,1, 9.947, 10527.084, 287.738, 52717.491 23/06/04,19:54:49,11,10,1, 11.9,1,1, 9.947, 10527.063, 287.706, 52717.433 23/06/04,19:54:49,12,10,1, 11.9,1,1, 9.947, 10527.039, 287.724, 52717.433 23/06/04,19:54:49,13,10,1, 11.9,1,1, 9.947, 10527.080, 287.747, 52717.462 23/06/04,19:54:49,14,10,1, 11.9,1,1, 9.947, 10527.086, 287.729, 52717.422 23/06/04,19:54:49,15,10,1, 11.9,1,1, 9.947, 10527.066, 287.731, 52717.470 23/06/04,19:54:49,16,10,1, 11.9,1,1, 9.947, 10527.101, 287.751, 52717.440 23/06/04,19:54:49,17,10,1, 11.9,1,1, 9.947, 10527.092, 287.735, 52717.466 23/06/04,19:54:49,18,10,1, 11.9,1,1, 9.947, 10527.075, 287.759, 52717.474 23/06/04,19:54:49,19,10,1, 11.9,1,1, 9.947, 10527.088, 287.749, 52717.423 23/06/04,19:54:50,00,10,1, 11.9,1,1, 9.947, 10527.085, 287.749, 52717.423 23/06/04,19:54:50,01,10,1, 11.9,1,1, 9.947, 10527.054, 287.776, 52717.446 23/06/04,19:54:50,02,10,1, 11.9,1,1, 9.947, 10527.097, 287.771, 52717.432 23/06/04,19:54:50,03,10,1, 11.9,1,1, 9.947, 10527.088, 287.793, 52717.437 23/06/04,19:54:50,04,10,1, 11.9,1,1, 9.947, 10527.098, 287.781, 52717.421 23/06/04,19:54:50,05,10,1, 11.9,1,1, 9.947, 10527.079, 287.770, 52717.459 23/06/04,19:54:50,06,10,1, 11.9,1,1, 9.947, 10527.083, 287.789, 52717.459 23/06/04,19:54:50,07,10,1, 11.9,1,1, 9.947, 10527.087, 287.792, 52717.449 23/06/04,19:54:50,08,10,1, 11.9,1,1, 9.947, 10527.081, 287.784, 52717.479 23/06/04,19:54:50,09,10,1, 11.9,1,1, 9.947, 10527.103, 287.797, 52717.447 23/06/04,19:54:50,10,10,1, 11.9,1,1, 9.947, 10527.089, 287.813, 52717.492 23/06/04,19:54:50,11,10,1, 11.9,1,1, 9.947, 10527.080, 287.800, 52717.475 23/06/04,19:54:50,12,10,1, 11.9,1,1, 9.947, 10527.102, 287.842, 52717.464 23/06/04,19:54:50,13,10,1, 11.9,1,1, 9.947, 10527.058, 287.812, 52717.447 23/06/04,19:54:50,14,10,1, 11.9,1,1, 9.947, 10527.061, 287.817, 52717.483 23/06/04,19:54:50,15,10,1, 11.9,1,1, 9.947, 10527.059, 287.844, 52717.464 23/06/04,19:54:50,16,10,1, 11.9,1,1, 9.947, 10527.081, 287.805, 52717.472 23/06/04,19:54:50,17,10,1, 11.9,1,1, 9.947, 10527.073, 287.833, 52717.424 23/06/04,19:54:50,18,10,1, 11.9,1,1, 9.947, 10527.092, 287.848, 52717.487 23/06/04,19:54:50,19,10,1, 11.9,1,1, 9.947, 10527.072, 287.786, 52717.471 23/06/04,19:54:51,00,10,1, 11.8,1,1, 9.948, 10527.068, 287.786, 52717.471 23/06/04,19:54:51,01,10,1, 11.8,1,1, 9.948, 10527.070, 287.833, 52717.464 23/06/04,19:54:51,02,10,1, 11.8,1,1, 9.948, 10527.079, 287.820, 52717.475 23/06/04,19:54:51,03,10,1, 11.8,1,1, 9.948, 10527.052, 287.837, 52717.472 23/06/04,19:54:51,04,10,1, 11.8,1,1, 9.948, 10527.089, 287.835, 52717.521 23/06/04,19:54:51,05,10,1, 11.8,1,1, 9.948, 10527.076, 287.827, 52717.453 23/06/04,19:54:51,06,10,1, 11.8,1,1, 9.948, 10527.046, 287.850, 52717.472 23/06/04,19:54:51,07,10,1, 11.8,1,1, 9.948, 10527.081, 287.847, 52717.441 23/06/04,19:54:51,08,10,1, 11.8,1,1, 9.948, 10527.089, 287.843, 52717.471 23/06/04,19:54:51,09,10,1, 11.8,1,1, 9.948, 10527.056, 287.863, 52717.516 23/06/04,19:54:51,10,10,1, 11.8,1,1, 9.948, 10527.055, 287.858, 52717.503 23/06/04,19:54:51,11,10,1, 11.8,1,1, 9.948, 10527.070, 287.865, 52717.476 23/06/04,19:54:51,12,10,1, 11.8,1,1, 9.948, 10527.058, 287.862, 52717.511 23/06/04,19:54:51,13,10,1, 11.8,1,1, 9.948, 10527.063, 287.847, 52717.466 23/06/04,19:54:51,14,10,1, 11.8,1,1, 9.948, 10527.074, 287.886, 52717.516 23/06/04,19:54:51,15,10,1, 11.8,1,1, 9.948, 10527.058, 287.867, 52717.524 23/06/04,19:54:51,16,10,1, 11.8,1,1, 9.948, 10527.074, 287.858, 52717.479 23/06/04,19:54:51,17,10,1, 11.8,1,1, 9.948, 10527.067, 287.894, 52717.521 23/06/04,19:54:51,18,10,1, 11.8,1,1, 9.948, 10527.053, 287.877, 52717.510 23/06/04,19:54:51,19,10,1, 11.8,1,1, 9.948, 10527.047, 287.916, 52717.518 23/06/04,19:54:52,00,10,1, 11.8,1,1, 9.945, 10527.043, 287.916, 52717.518 23/06/04,19:54:52,01,10,1, 11.8,1,1, 9.945, 10527.043, 287.898, 52717.545 23/06/04,19:54:52,02,10,1, 11.8,1,1, 9.945, 10527.055, 287.924, 52717.554 23/06/04,19:54:52,03,10,1, 11.8,1,1, 9.945, 10527.079, 287.919, 52717.535 23/06/04,19:54:52,04,10,1, 11.8,1,1, 9.945, 10527.061, 287.884, 52717.510 23/06/04,19:54:52,05,10,1, 11.8,1,1, 9.945, 10527.074, 287.903, 52717.509 23/06/04,19:54:52,06,10,1, 11.8,1,1, 9.945, 10527.049, 287.929, 52717.518 23/06/04,19:54:52,07,10,1, 11.8,1,1, 9.945, 10527.072, 287.916, 52717.506 23/06/04,19:54:52,08,10,1, 11.8,1,1, 9.945, 10527.061, 287.937, 52717.573 23/06/04,19:54:52,09,10,1, 11.8,1,1, 9.945, 10527.056, 287.955, 52717.530 23/06/04,19:54:52,10,10,1, 11.8,1,1, 9.945, 10527.055, 287.926, 52717.539 23/06/04,19:54:52,11,10,1, 11.8,1,1, 9.945, 10527.097, 287.961, 52717.507 23/06/04,19:54:52,12,10,1, 11.8,1,1, 9.945, 10527.052, 287.911, 52717.538 23/06/04,19:54:52,13,10,1, 11.8,1,1, 9.945, 10527.049, 287.927, 52717.518 23/06/04,19:54:52,14,10,1, 11.8,1,1, 9.945, 10527.080, 287.945, 52717.560 23/06/04,19:54:52,15,10,1, 11.8,1,1, 9.945, 10527.062, 287.921, 52717.545 23/06/04,19:54:52,16,10,1, 11.8,1,1, 9.945, 10527.056, 287.950, 52717.531 23/06/04,19:54:52,17,10,1, 11.8,1,1, 9.945, 10527.054, 287.960, 52717.516 23/06/04,19:54:52,18,10,1, 11.8,1,1, 9.945, 10527.041, 287.940, 52717.553 23/06/04,19:54:52,19,10,1, 11.8,1,1, 9.945, 10527.064, 287.972, 52717.605 23/06/04,19:54:53,00,10,1, 11.9,1,1, 9.947, 10527.060, 287.972, 52717.605 23/06/04,19:54:53,01,10,1, 11.9,1,1, 9.947, 10527.063, 287.948, 52717.527 23/06/04,19:54:53,02,10,1, 11.9,1,1, 9.947, 10527.048, 288.003, 52717.558 23/06/04,19:54:53,03,10,1, 11.9,1,1, 9.947, 10527.055, 287.933, 52717.541 23/06/04,19:54:53,04,10,1, 11.9,1,1, 9.947, 10527.035, 287.961, 52717.562 23/06/04,19:54:53,05,10,1, 11.9,1,1, 9.947, 10527.042, 287.985, 52717.558 23/06/04,19:54:53,06,10,1, 11.9,1,1, 9.947, 10527.057, 287.942, 52717.563 23/06/04,19:54:53,07,10,1, 11.9,1,1, 9.947, 10527.033, 287.987, 52717.527 23/06/04,19:54:53,08,10,1, 11.9,1,1, 9.947, 10527.051, 287.995, 52717.580 23/06/04,19:54:53,09,10,1, 11.9,1,1, 9.947, 10527.038, 287.955, 52717.517 23/06/04,19:54:53,10,10,1, 11.9,1,1, 9.947, 10527.053, 287.983, 52717.549 23/06/04,19:54:53,11,10,1, 11.9,1,1, 9.947, 10527.053, 287.992, 52717.559 23/06/04,19:54:53,12,10,1, 11.9,1,1, 9.947, 10527.055, 287.987, 52717.585 23/06/04,19:54:53,13,10,1, 11.9,1,1, 9.947, 10527.047, 288.018, 52717.531 23/06/04,19:54:53,14,10,1, 11.9,1,1, 9.947, 10527.046, 287.988, 52717.555 23/06/04,19:54:53,15,10,1, 11.9,1,1, 9.947, 10527.033, 288.002, 52717.554 23/06/04,19:54:53,16,10,1, 11.9,1,1, 9.947, 10527.044, 288.009, 52717.562 23/06/04,19:54:53,17,10,1, 11.9,1,1, 9.947, 10527.033, 287.992, 52717.578 23/06/04,19:54:53,18,10,1, 11.9,1,1, 9.947, 10527.027, 287.987, 52717.551 23/06/04,19:54:53,19,10,1, 11.9,1,1, 9.947, 10527.027, 288.023, 52717.584 23/06/04,19:54:54,00,10,1, 11.9,1,1, 9.946, 10527.027, 288.023, 52717.584 23/06/04,19:54:54,01,10,1, 11.9,1,1, 9.946, 10527.019, 288.026, 52717.527 23/06/04,19:54:54,02,10,1, 11.9,1,1, 9.946, 10527.036, 288.008, 52717.575 23/06/04,19:54:54,03,10,1, 11.9,1,1, 9.946, 10527.028, 288.020, 52717.534 23/06/04,19:54:54,04,10,1, 11.9,1,1, 9.946, 10527.025, 288.026, 52717.532 23/06/04,19:54:54,05,10,1, 11.9,1,1, 9.946, 10527.039, 288.018, 52717.531 23/06/04,19:54:54,06,10,1, 11.9,1,1, 9.946, 10527.016, 287.993, 52717.541 23/06/04,19:54:54,07,10,1, 11.9,1,1, 9.946, 10527.008, 288.042, 52717.542 23/06/04,19:54:54,08,10,1, 11.9,1,1, 9.946, 10527.028, 288.003, 52717.558 23/06/04,19:54:54,09,10,1, 11.9,1,1, 9.946, 10527.036, 287.999, 52717.540 23/06/04,19:54:54,10,10,1, 11.9,1,1, 9.946, 10527.057, 288.013, 52717.550 23/06/04,19:54:54,11,10,1, 11.9,1,1, 9.946, 10527.046, 288.002, 52717.569 23/06/04,19:54:54,12,10,1, 11.9,1,1, 9.946, 10527.041, 288.038, 52717.558 23/06/04,19:54:54,13,10,1, 11.9,1,1, 9.946, 10527.033, 288.018, 52717.580 23/06/04,19:54:54,14,10,1, 11.9,1,1, 9.946, 10527.049, 288.017, 52717.592 23/06/04,19:54:54,15,10,1, 11.9,1,1, 9.946, 10527.057, 288.053, 52717.563 23/06/04,19:54:54,16,10,1, 11.9,1,1, 9.946, 10527.045, 288.037, 52717.560 23/06/04,19:54:54,17,10,1, 11.9,1,1, 9.946, 10527.048, 288.029, 52717.556 23/06/04,19:54:54,18,10,1, 11.9,1,1, 9.946, 10527.050, 288.063, 52717.583 23/06/04,19:54:54,19,10,1, 11.9,1,1, 9.946, 10527.022, 288.056, 52717.543 23/06/04,19:54:55,00,10,1, 11.9,1,1, 9.945, 10527.018, 288.056, 52717.543 23/06/04,19:54:55,01,10,1, 11.9,1,1, 9.945, 10527.003, 288.031, 52717.508 23/06/04,19:54:55,02,10,1, 11.9,1,1, 9.945, 10527.013, 288.020, 52717.537 23/06/04,19:54:55,03,10,1, 11.9,1,1, 9.945, 10527.032, 288.043, 52717.553 23/06/04,19:54:55,04,10,1, 11.9,1,1, 9.945, 10527.033, 288.032, 52717.550 23/06/04,19:54:55,05,10,1, 11.9,1,1, 9.945, 10527.050, 288.010, 52717.552 23/06/04,19:54:55,06,10,1, 11.9,1,1, 9.945, 10527.018, 288.063, 52717.591 23/06/04,19:54:55,07,10,1, 11.9,1,1, 9.945, 10527.046, 288.068, 52717.574 23/06/04,19:54:55,08,10,1, 11.9,1,1, 9.945, 10527.023, 288.033, 52717.563 23/06/04,19:54:55,09,10,1, 11.9,1,1, 9.945, 10527.038, 288.095, 52717.576 23/06/04,19:54:55,10,10,1, 11.9,1,1, 9.945, 10527.034, 288.067, 52717.562 23/06/04,19:54:55,11,10,1, 11.9,1,1, 9.945, 10527.044, 288.050, 52717.517 23/06/04,19:54:55,12,10,1, 11.9,1,1, 9.945, 10527.032, 288.085, 52717.603 23/06/04,19:54:55,13,10,1, 11.9,1,1, 9.945, 10527.034, 288.086, 52717.588 23/06/04,19:54:55,14,10,1, 11.9,1,1, 9.945, 10527.012, 288.084, 52717.573 23/06/04,19:54:55,15,10,1, 11.9,1,1, 9.945, 10527.012, 288.114, 52717.580 23/06/04,19:54:55,16,10,1, 11.9,1,1, 9.945, 10527.027, 288.091, 52717.557 23/06/04,19:54:55,17,10,1, 11.9,1,1, 9.945, 10527.034, 288.093, 52717.589 23/06/04,19:54:55,18,10,1, 11.9,1,1, 9.945, 10527.034, 288.097, 52717.626 23/06/04,19:54:55,19,10,1, 11.9,1,1, 9.945, 10527.023, 288.113, 52717.568 23/06/04,19:54:56,00,09,1, 11.9,1,1, 9.946, 10527.018, 288.113, 52717.568 23/06/04,19:54:56,01,09,1, 11.9,1,1, 9.946, 10527.001, 288.133, 52717.616 23/06/04,19:54:56,02,09,1, 11.9,1,1, 9.946, 10527.029, 288.119, 52717.612 23/06/04,19:54:56,03,09,1, 11.9,1,1, 9.946, 10527.030, 288.139, 52717.606 23/06/04,19:54:56,04,09,1, 11.9,1,1, 9.946, 10527.030, 288.137, 52717.568 23/06/04,19:54:56,05,09,1, 11.9,1,1, 9.946, 10527.050, 288.108, 52717.581 23/06/04,19:54:56,06,09,1, 11.9,1,1, 9.946, 10527.024, 288.128, 52717.618 23/06/04,19:54:56,07,09,1, 11.9,1,1, 9.946, 10527.002, 288.142, 52717.675 23/06/04,19:54:56,08,09,1, 11.9,1,1, 9.946, 10527.044, 288.147, 52717.590 23/06/04,19:54:56,09,09,1, 11.9,1,1, 9.946, 10527.043, 288.158, 52717.621 23/06/04,19:54:56,10,09,1, 11.9,1,1, 9.946, 10527.024, 288.125, 52717.591 23/06/04,19:54:56,11,09,1, 11.9,1,1, 9.946, 10527.027, 288.138, 52717.624 23/06/04,19:54:56,12,09,1, 11.9,1,1, 9.946, 10527.035, 288.169, 52717.639 23/06/04,19:54:56,13,09,1, 11.9,1,1, 9.946, 10527.026, 288.145, 52717.605 23/06/04,19:54:56,14,09,1, 11.9,1,1, 9.946, 10527.004, 288.173, 52717.602 23/06/04,19:54:56,15,09,1, 11.9,1,1, 9.946, 10527.006, 288.160, 52717.647 23/06/04,19:54:56,16,09,1, 11.9,1,1, 9.946, 10527.010, 288.157, 52717.567 23/06/04,19:54:56,17,09,1, 11.9,1,1, 9.946, 10527.009, 288.183, 52717.627 23/06/04,19:54:56,18,09,1, 11.9,1,1, 9.946, 10527.021, 288.163, 52717.641 23/06/04,19:54:56,19,09,1, 11.9,1,1, 9.946, 10527.014, 288.176, 52717.594 23/06/04,19:54:57,00,10,1, 12.0,1,1, 9.944, 10527.010, 288.176, 52717.594 23/06/04,19:54:57,01,10,1, 12.0,1,1, 9.944, 10527.008, 288.160, 52717.624 23/06/04,19:54:57,02,10,1, 12.0,1,1, 9.944, 10526.998, 288.191, 52717.654 23/06/04,19:54:57,03,10,1, 12.0,1,1, 9.944, 10526.994, 288.201, 52717.610 23/06/04,19:54:57,04,10,1, 12.0,1,1, 9.944, 10526.983, 288.214, 52717.648 23/06/04,19:54:57,05,10,1, 12.0,1,1, 9.944, 10527.008, 288.219, 52717.673 23/06/04,19:54:57,06,10,1, 12.0,1,1, 9.944, 10526.989, 288.211, 52717.641 23/06/04,19:54:57,07,10,1, 12.0,1,1, 9.944, 10526.991, 288.239, 52717.814 23/06/04,19:54:57,08,10,1, 12.0,1,1, 9.944, 10526.980, 288.220, 52717.573 23/06/04,19:54:57,09,10,1, 12.0,1,1, 9.944, 10526.983, 288.228, 52717.760 23/06/04,19:54:57,10,10,1, 12.0,1,1, 9.944, 10526.986, 288.229, 52717.627 23/06/04,19:54:57,11,10,1, 12.0,1,1, 9.944, 10526.992, 288.217, 52717.640 23/06/04,19:54:57,12,10,1, 12.0,1,1, 9.944, 10526.994, 288.246, 52717.656 23/06/04,19:54:57,13,10,1, 12.0,1,1, 9.944, 10527.006, 288.247, 52717.661 23/06/04,19:54:57,14,10,1, 12.0,1,1, 9.944, 10527.023, 288.240, 52717.773 23/06/04,19:54:57,15,10,1, 12.0,1,1, 9.944, 10526.950, 288.250, 52717.690 23/06/04,19:54:57,16,10,1, 12.0,1,1, 9.944, 10526.972, 288.243, 52717.766 23/06/04,19:54:57,17,10,1, 12.0,1,1, 9.944, 10526.975, 288.244, 52717.711 23/06/04,19:54:57,18,10,1, 12.0,1,1, 9.944, 10526.979, 288.239, 52717.652 23/06/04,19:54:57,19,10,1, 12.0,1,1, 9.944, 10526.989, 288.244, 52717.689 23/06/04,19:54:58,00,10,1, 11.9,1,1, 9.947, 10526.985, 288.244, 52717.689 23/06/04,19:54:58,01,10,1, 11.9,1,1, 9.947, 10526.991, 288.266, 52717.685 23/06/04,19:54:58,02,10,1, 11.9,1,1, 9.947, 10526.999, 288.265, 52717.734 23/06/04,19:54:58,03,10,1, 11.9,1,1, 9.947, 10526.973, 288.262, 52717.708 23/06/04,19:54:58,04,10,1, 11.9,1,1, 9.947, 10526.982, 288.286, 52717.718 23/06/04,19:54:58,05,10,1, 11.9,1,1, 9.947, 10526.981, 288.286, 52717.679 23/06/04,19:54:58,06,10,1, 11.9,1,1, 9.947, 10526.971, 288.276, 52717.672 23/06/04,19:54:58,07,10,1, 11.9,1,1, 9.947, 10526.989, 288.289, 52717.732 23/06/04,19:54:58,08,10,1, 11.9,1,1, 9.947, 10526.991, 288.301, 52717.683 23/06/04,19:54:58,09,10,1, 11.9,1,1, 9.947, 10526.967, 288.304, 52717.687 23/06/04,19:54:58,10,10,1, 11.9,1,1, 9.947, 10526.971, 288.296, 52717.716 23/06/04,19:54:58,11,10,1, 11.9,1,1, 9.947, 10526.963, 288.301, 52717.698 23/06/04,19:54:58,12,10,1, 11.9,1,1, 9.947, 10526.996, 288.314, 52717.741 23/06/04,19:54:58,13,10,1, 11.9,1,1, 9.947, 10526.963, 288.296, 52717.725 23/06/04,19:54:58,14,10,1, 11.9,1,1, 9.947, 10526.953, 288.298, 52717.707 23/06/04,19:54:58,15,10,1, 11.9,1,1, 9.947, 10526.992, 288.335, 52717.725 23/06/04,19:54:58,16,10,1, 11.9,1,1, 9.947, 10526.999, 288.331, 52717.710 23/06/04,19:54:58,17,10,1, 11.9,1,1, 9.947, 10526.965, 288.309, 52717.749 23/06/04,19:54:58,18,10,1, 11.9,1,1, 9.947, 10526.998, 288.333, 52717.749 23/06/04,19:54:58,19,10,1, 11.9,1,1, 9.947, 10526.979, 288.346, 52717.741 23/06/04,19:54:59,00,10,1, 11.9,1,1, 9.946, 10526.977, 288.346, 52717.741 23/06/04,19:54:59,01,10,1, 11.9,1,1, 9.946, 10526.995, 288.316, 52717.707 23/06/04,19:54:59,02,10,1, 11.9,1,1, 9.946, 10526.970, 288.331, 52717.708 23/06/04,19:54:59,03,10,1, 11.9,1,1, 9.946, 10527.001, 288.330, 52717.740 23/06/04,19:54:59,04,10,1, 11.9,1,1, 9.946, 10526.985, 288.347, 52717.731 23/06/04,19:54:59,05,10,1, 11.9,1,1, 9.946, 10526.988, 288.318, 52717.739 23/06/04,19:54:59,06,10,1, 11.9,1,1, 9.946, 10526.975, 288.343, 52717.693 23/06/04,19:54:59,07,10,1, 11.9,1,1, 9.946, 10526.984, 288.353, 52717.750 23/06/04,19:54:59,08,10,1, 11.9,1,1, 9.946, 10526.992, 288.345, 52717.703 23/06/04,19:54:59,09,10,1, 11.9,1,1, 9.946, 10526.994, 288.369, 52717.741 23/06/04,19:54:59,10,10,1, 11.9,1,1, 9.946, 10526.981, 288.373, 52717.719 23/06/04,19:54:59,11,10,1, 11.9,1,1, 9.946, 10526.981, 288.372, 52717.745 23/06/04,19:54:59,12,10,1, 11.9,1,1, 9.946, 10526.963, 288.368, 52717.773 23/06/04,19:54:59,13,10,1, 11.9,1,1, 9.946, 10526.992, 288.377, 52717.752 23/06/04,19:54:59,14,10,1, 11.9,1,1, 9.946, 10526.969, 288.389, 52717.761 23/06/04,19:54:59,15,10,1, 11.9,1,1, 9.946, 10526.997, 288.396, 52717.772 23/06/04,19:54:59,16,10,1, 11.9,1,1, 9.946, 10526.996, 288.399, 52717.744 23/06/04,19:54:59,17,10,1, 11.9,1,1, 9.946, 10526.993, 288.402, 52717.764 23/06/04,19:54:59,18,10,1, 11.9,1,1, 9.946, 10527.011, 288.406, 52717.766 23/06/04,19:54:59,19,10,1, 11.9,1,1, 9.946, 10527.001, 288.422, 52717.734 23/06/04,19:55:00,00,10,1, 11.9,1,1, 9.949, 10526.993, 288.422, 52717.734 23/06/04,19:55:00,01,10,1, 11.9,1,1, 9.949, 10526.979, 288.398, 52717.778 23/06/04,19:55:00,02,10,1, 11.9,1,1, 9.949, 10527.005, 288.431, 52717.775 23/06/04,19:55:00,03,10,1, 11.9,1,1, 9.949, 10527.007, 288.413, 52717.768 23/06/04,19:55:00,04,10,1, 11.9,1,1, 9.949, 10527.002, 288.411, 52717.777 23/06/04,19:55:00,05,10,1, 11.9,1,1, 9.949, 10526.974, 288.451, 52717.775 23/06/04,19:55:00,06,10,1, 11.9,1,1, 9.949, 10526.990, 288.441, 52717.749 23/06/04,19:55:00,07,10,1, 11.9,1,1, 9.949, 10526.993, 288.446, 52717.745 23/06/04,19:55:00,08,10,1, 11.9,1,1, 9.949, 10526.990, 288.451, 52717.764 23/06/04,19:55:00,09,10,1, 11.9,1,1, 9.949, 10527.002, 288.418, 52717.795 23/06/04,19:55:00,10,10,1, 11.9,1,1, 9.949, 10526.980, 288.443, 52717.765 23/06/04,19:55:00,11,10,1, 11.9,1,1, 9.949, 10527.012, 288.467, 52717.781 23/06/04,19:55:00,12,10,1, 11.9,1,1, 9.949, 10526.993, 288.432, 52717.767 23/06/04,19:55:00,13,10,1, 11.9,1,1, 9.949, 10526.992, 288.462, 52717.776 23/06/04,19:55:00,14,10,1, 11.9,1,1, 9.949, 10527.023, 288.457, 52717.637 23/06/04,19:55:00,15,10,1, 11.9,1,1, 9.949, 10527.026, 288.465, 52717.697 23/06/04,19:55:00,16,10,1, 11.9,1,1, 9.949, 10526.988, 288.479, 52717.726 23/06/04,19:55:00,17,10,1, 11.9,1,1, 9.949, 10527.006, 288.463, 52717.769 23/06/04,19:55:00,18,10,1, 11.9,1,1, 9.949, 10527.000, 288.459, 52717.759 23/06/04,19:55:00,19,10,1, 11.9,1,1, 9.949, 10526.987, 288.513, 52717.780 23/06/04,19:55:01,00,10,1, 11.7,1,1, 9.948, 10526.985, 288.513, 52717.780 23/06/04,19:55:01,01,10,1, 11.7,1,1, 9.948, 10527.019, 288.498, 52717.755 23/06/04,19:55:01,02,10,1, 11.7,1,1, 9.948, 10526.985, 288.503, 52717.794 23/06/04,19:55:01,03,10,1, 11.7,1,1, 9.948, 10527.002, 288.475, 52717.797 23/06/04,19:55:01,04,10,1, 11.7,1,1, 9.948, 10526.993, 288.491, 52717.806 23/06/04,19:55:01,05,10,1, 11.7,1,1, 9.948, 10526.999, 288.483, 52717.810 23/06/04,19:55:01,06,10,1, 11.7,1,1, 9.948, 10527.005, 288.501, 52717.768 23/06/04,19:55:01,07,10,1, 11.7,1,1, 9.948, 10527.005, 288.504, 52717.794 23/06/04,19:55:01,08,10,1, 11.7,1,1, 9.948, 10527.017, 288.514, 52717.850 23/06/04,19:55:01,09,10,1, 11.7,1,1, 9.948, 10527.017, 288.513, 52717.807 23/06/04,19:55:01,10,10,1, 11.7,1,1, 9.948, 10527.008, 288.549, 52717.756 23/06/04,19:55:01,11,10,1, 11.7,1,1, 9.948, 10527.008, 288.496, 52717.759 23/06/04,19:55:01,12,10,1, 11.7,1,1, 9.948, 10527.006, 288.505, 52717.742 23/06/04,19:55:01,13,10,1, 11.7,1,1, 9.948, 10527.026, 288.532, 52717.766 23/06/04,19:55:01,14,10,1, 11.7,1,1, 9.948, 10527.033, 288.532, 52717.787 23/06/04,19:55:01,15,10,1, 11.7,1,1, 9.948, 10526.994, 288.523, 52717.763 23/06/04,19:55:01,16,10,1, 11.7,1,1, 9.948, 10527.032, 288.591, 52717.805 23/06/04,19:55:01,17,10,1, 11.7,1,1, 9.948, 10527.049, 288.554, 52717.806 23/06/04,19:55:01,18,10,1, 11.7,1,1, 9.948, 10527.033, 288.572, 52717.765 23/06/04,19:55:01,19,10,1, 11.7,1,1, 9.948, 10527.014, 288.574, 52717.784 23/06/04,19:55:02,00,10,1, 11.9,1,1, 9.941, 10527.010, 288.574, 52717.784 23/06/04,19:55:02,01,10,1, 11.9,1,1, 9.941, 10527.011, 288.591, 52717.825 23/06/04,19:55:02,02,10,1, 11.9,1,1, 9.941, 10527.038, 288.585, 52717.786 23/06/04,19:55:02,03,10,1, 11.9,1,1, 9.941, 10527.029, 288.537, 52717.782 23/06/04,19:55:02,04,10,1, 11.9,1,1, 9.941, 10527.029, 288.572, 52717.832 23/06/04,19:55:02,05,10,1, 11.9,1,1, 9.941, 10527.030, 288.572, 52717.782 23/06/04,19:55:02,06,10,1, 11.9,1,1, 9.941, 10527.036, 288.587, 52717.820 23/06/04,19:55:02,07,10,1, 11.9,1,1, 9.941, 10527.036, 288.601, 52717.800 23/06/04,19:55:02,08,10,1, 11.9,1,1, 9.941, 10527.022, 288.596, 52717.786 23/06/04,19:55:02,09,10,1, 11.9,1,1, 9.941, 10527.003, 288.619, 52717.796 23/06/04,19:55:02,10,10,1, 11.9,1,1, 9.941, 10527.042, 288.634, 52717.816 23/06/04,19:55:02,11,10,1, 11.9,1,1, 9.941, 10527.043, 288.586, 52717.844 23/06/04,19:55:02,12,10,1, 11.9,1,1, 9.941, 10527.032, 288.628, 52717.807 23/06/04,19:55:02,13,10,1, 11.9,1,1, 9.941, 10527.019, 288.632, 52717.827 23/06/04,19:55:02,14,10,1, 11.9,1,1, 9.941, 10527.030, 288.608, 52717.803 23/06/04,19:55:02,15,10,1, 11.9,1,1, 9.941, 10527.035, 288.640, 52717.788 23/06/04,19:55:02,16,10,1, 11.9,1,1, 9.941, 10527.046, 288.618, 52717.812 23/06/04,19:55:02,17,10,1, 11.9,1,1, 9.941, 10527.050, 288.621, 52717.759 23/06/04,19:55:02,18,10,1, 11.9,1,1, 9.941, 10527.046, 288.625, 52717.826 23/06/04,19:55:02,19,10,1, 11.9,1,1, 9.941, 10527.038, 288.654, 52717.790 23/06/04,19:55:03,00,10,1, 11.9,1,1, 9.943, 10527.035, 288.654, 52717.790 23/06/04,19:55:03,01,10,1, 11.9,1,1, 9.943, 10527.077, 288.666, 52717.864 23/06/04,19:55:03,02,10,1, 11.9,1,1, 9.943, 10527.040, 288.651, 52717.848 23/06/04,19:55:03,03,10,1, 11.9,1,1, 9.943, 10527.050, 288.655, 52717.841 23/06/04,19:55:03,04,10,1, 11.9,1,1, 9.943, 10527.064, 288.673, 52717.822 23/06/04,19:55:03,05,10,1, 11.9,1,1, 9.943, 10527.061, 288.647, 52717.821 23/06/04,19:55:03,06,10,1, 11.9,1,1, 9.943, 10527.088, 288.635, 52717.593 23/06/04,19:55:03,07,10,1, 11.9,1,1, 9.943, 10527.081, 288.645, 52717.735 23/06/04,19:55:03,08,10,1, 11.9,1,1, 9.943, 10527.073, 288.646, 52717.794 23/06/04,19:55:03,09,10,1, 11.9,1,1, 9.943, 10527.072, 288.680, 52717.795 23/06/04,19:55:03,10,10,1, 11.9,1,1, 9.943, 10527.075, 288.682, 52717.819 23/06/04,19:55:03,11,10,1, 11.9,1,1, 9.943, 10527.072, 288.674, 52717.848 23/06/04,19:55:03,12,10,1, 11.9,1,1, 9.943, 10527.068, 288.717, 52717.862 23/06/04,19:55:03,13,10,1, 11.9,1,1, 9.943, 10527.101, 288.711, 52717.842 23/06/04,19:55:03,14,10,1, 11.9,1,1, 9.943, 10527.085, 288.695, 52717.838 23/06/04,19:55:03,15,10,1, 11.9,1,1, 9.943, 10527.060, 288.756, 52717.855 23/06/04,19:55:03,16,10,1, 11.9,1,1, 9.943, 10527.054, 288.724, 52717.840 23/06/04,19:55:03,17,10,1, 11.9,1,1, 9.943, 10527.065, 288.741, 52717.848 23/06/04,19:55:03,18,10,1, 11.9,1,1, 9.943, 10527.072, 288.764, 52717.863 23/06/04,19:55:03,19,10,1, 11.9,1,1, 9.943, 10527.109, 288.764, 52717.845 23/06/04,19:55:04,00,10,1, 11.9,1,1, 9.950, 10527.102, 288.764, 52717.845 23/06/04,19:55:04,01,10,1, 11.9,1,1, 9.950, 10527.080, 288.744, 52717.867 23/06/04,19:55:04,02,10,1, 11.9,1,1, 9.950, 10527.083, 288.750, 52717.830 23/06/04,19:55:04,03,10,1, 11.9,1,1, 9.950, 10527.054, 288.759, 52717.822 23/06/04,19:55:04,04,10,1, 11.9,1,1, 9.950, 10527.065, 288.776, 52717.882 23/06/04,19:55:04,05,10,1, 11.9,1,1, 9.950, 10527.069, 288.766, 52717.841 23/06/04,19:55:04,06,10,1, 11.9,1,1, 9.950, 10527.087, 288.787, 52717.856 23/06/04,19:55:04,07,10,1, 11.9,1,1, 9.950, 10527.068, 288.759, 52717.849 23/06/04,19:55:04,08,10,1, 11.9,1,1, 9.950, 10527.071, 288.808, 52717.850 23/06/04,19:55:04,09,10,1, 11.9,1,1, 9.950, 10527.075, 288.811, 52717.851 23/06/04,19:55:04,10,10,1, 11.9,1,1, 9.950, 10527.069, 288.764, 52717.818 23/06/04,19:55:04,11,10,1, 11.9,1,1, 9.950, 10527.067, 288.792, 52717.841 23/06/04,19:55:04,12,10,1, 11.9,1,1, 9.950, 10527.096, 288.812, 52717.880 23/06/04,19:55:04,13,10,1, 11.9,1,1, 9.950, 10527.056, 288.807, 52717.823 23/06/04,19:55:04,14,10,1, 11.9,1,1, 9.950, 10527.076, 288.816, 52717.840 23/06/04,19:55:04,15,10,1, 11.9,1,1, 9.950, 10527.072, 288.827, 52717.855 23/06/04,19:55:04,16,10,1, 11.9,1,1, 9.950, 10527.067, 288.802, 52717.817 23/06/04,19:55:04,17,10,1, 11.9,1,1, 9.950, 10527.063, 288.835, 52717.838 23/06/04,19:55:04,18,10,1, 11.9,1,1, 9.950, 10527.085, 288.825, 52717.850 23/06/04,19:55:04,19,10,1, 11.9,1,1, 9.950, 10527.062, 288.812, 52717.812 23/06/04,19:55:05,00,10,1, 11.9,1,1, 9.945, 10527.060, 288.812, 52717.812 23/06/04,19:55:05,01,10,1, 11.9,1,1, 9.945, 10527.083, 288.836, 52717.859 23/06/04,19:55:05,02,10,1, 11.9,1,1, 9.945, 10527.076, 288.838, 52717.845 23/06/04,19:55:05,03,10,1, 11.9,1,1, 9.945, 10527.083, 288.857, 52717.920 23/06/04,19:55:05,04,10,1, 11.9,1,1, 9.945, 10527.055, 288.851, 52717.941 23/06/04,19:55:05,05,10,1, 11.9,1,1, 9.945, 10527.084, 288.841, 52717.882 23/06/04,19:55:05,06,10,1, 11.9,1,1, 9.945, 10527.072, 288.868, 52717.883 23/06/04,19:55:05,07,10,1, 11.9,1,1, 9.945, 10527.106, 288.858, 52717.903 23/06/04,19:55:05,08,10,1, 11.9,1,1, 9.945, 10527.085, 288.861, 52717.855 23/06/04,19:55:05,09,10,1, 11.9,1,1, 9.945, 10527.083, 288.901, 52717.887 23/06/04,19:55:05,10,10,1, 11.9,1,1, 9.945, 10527.083, 288.848, 52717.892 23/06/04,19:55:05,11,10,1, 11.9,1,1, 9.945, 10527.085, 288.891, 52717.891 23/06/04,19:55:05,12,10,1, 11.9,1,1, 9.945, 10527.087, 288.900, 52717.904 23/06/04,19:55:05,13,10,1, 11.9,1,1, 9.945, 10527.114, 288.879, 52717.850 23/06/04,19:55:05,14,10,1, 11.9,1,1, 9.945, 10527.086, 288.912, 52717.843 23/06/04,19:55:05,15,10,1, 11.9,1,1, 9.945, 10527.096, 288.920, 52717.885 23/06/04,19:55:05,16,10,1, 11.9,1,1, 9.945, 10527.106, 288.925, 52717.858 23/06/04,19:55:05,17,10,1, 11.9,1,1, 9.945, 10527.062, 288.932, 52717.863 23/06/04,19:55:05,18,10,1, 11.9,1,1, 9.945, 10527.095, 288.933, 52717.884 23/06/04,19:55:05,19,10,1, 11.9,1,1, 9.945, 10527.070, 288.888, 52717.903 23/06/04,19:55:06,00,10,1, 11.9,1,1, 9.948, 10527.068, 288.888, 52717.903 23/06/04,19:55:06,01,10,1, 11.9,1,1, 9.948, 10527.076, 288.952, 52717.900 23/06/04,19:55:06,02,10,1, 11.9,1,1, 9.948, 10527.087, 288.905, 52717.894 23/06/04,19:55:06,03,10,1, 11.9,1,1, 9.948, 10527.081, 288.941, 52717.907 23/06/04,19:55:06,04,10,1, 11.9,1,1, 9.948, 10527.074, 288.935, 52717.890 23/06/04,19:55:06,05,10,1, 11.9,1,1, 9.948, 10527.069, 288.950, 52717.910 23/06/04,19:55:06,06,10,1, 11.9,1,1, 9.948, 10527.098, 288.969, 52717.914 23/06/04,19:55:06,07,10,1, 11.9,1,1, 9.948, 10527.099, 288.963, 52717.937 23/06/04,19:55:06,08,10,1, 11.9,1,1, 9.948, 10527.094, 288.984, 52717.920 23/06/04,19:55:06,09,10,1, 11.9,1,1, 9.948, 10527.108, 289.004, 52717.905 23/06/04,19:55:06,10,10,1, 11.9,1,1, 9.948, 10527.103, 288.965, 52717.910 23/06/04,19:55:06,11,10,1, 11.9,1,1, 9.948, 10527.083, 288.975, 52717.910 23/06/04,19:55:06,12,10,1, 11.9,1,1, 9.948, 10527.105, 288.996, 52717.942 23/06/04,19:55:06,13,10,1, 11.9,1,1, 9.948, 10527.096, 288.982, 52717.896 23/06/04,19:55:06,14,10,1, 11.9,1,1, 9.948, 10527.073, 289.003, 52717.925 23/06/04,19:55:06,15,10,1, 11.9,1,1, 9.948, 10527.109, 289.015, 52717.916 23/06/04,19:55:06,16,10,1, 11.9,1,1, 9.948, 10527.110, 288.987, 52717.870 23/06/04,19:55:06,17,10,1, 11.9,1,1, 9.948, 10527.108, 289.048, 52717.928 23/06/04,19:55:06,18,10,1, 11.9,1,1, 9.948, 10527.125, 289.009, 52717.917 23/06/04,19:55:06,19,10,1, 11.9,1,1, 9.948, 10527.107, 289.024, 52717.867 23/06/04,19:55:07,00,10,1, 11.9,1,1, 9.942, 10527.102, 289.024, 52717.867 23/06/04,19:55:07,01,10,1, 11.9,1,1, 9.942, 10527.117, 289.004, 52717.918 23/06/04,19:55:07,02,10,1, 11.9,1,1, 9.942, 10527.090, 289.007, 52717.879 23/06/04,19:55:07,03,10,1, 11.9,1,1, 9.942, 10527.102, 289.058, 52718.002 23/06/04,19:55:07,04,10,1, 11.9,1,1, 9.942, 10527.115, 289.028, 52717.910 23/06/04,19:55:07,05,10,1, 11.9,1,1, 9.942, 10527.126, 289.040, 52717.893 23/06/04,19:55:07,06,10,1, 11.9,1,1, 9.942, 10527.132, 289.065, 52717.917 23/06/04,19:55:07,07,10,1, 11.9,1,1, 9.942, 10527.116, 289.039, 52717.876 23/06/04,19:55:07,08,10,1, 11.9,1,1, 9.942, 10527.120, 289.062, 52717.908 23/06/04,19:55:07,09,10,1, 11.9,1,1, 9.942, 10527.139, 289.089, 52717.932 23/06/04,19:55:07,10,10,1, 11.9,1,1, 9.942, 10527.112, 289.064, 52717.912 23/06/04,19:55:07,11,10,1, 11.9,1,1, 9.942, 10527.122, 289.081, 52717.923 23/06/04,19:55:07,12,10,1, 11.9,1,1, 9.942, 10527.115, 289.064, 52717.945 23/06/04,19:55:07,13,10,1, 11.9,1,1, 9.942, 10527.148, 289.082, 52717.919 23/06/04,19:55:07,14,10,1, 11.9,1,1, 9.942, 10527.127, 289.103, 52717.940 23/06/04,19:55:07,15,10,1, 11.9,1,1, 9.942, 10527.139, 289.070, 52717.904 23/06/04,19:55:07,16,10,1, 11.9,1,1, 9.942, 10527.166, 289.070, 52717.918 23/06/04,19:55:07,17,10,1, 11.9,1,1, 9.942, 10527.139, 289.120, 52717.943 23/06/04,19:55:07,18,10,1, 11.9,1,1, 9.942, 10527.124, 289.084, 52717.909 23/06/04,19:55:07,19,10,1, 11.9,1,1, 9.942, 10527.139, 289.096, 52717.950 23/06/04,19:55:08,00,10,1, 11.9,1,1, 9.941, 10527.135, 289.096, 52717.950 23/06/04,19:55:08,01,10,1, 11.9,1,1, 9.941, 10527.128, 289.105, 52717.959 23/06/04,19:55:08,02,10,1, 11.9,1,1, 9.941, 10527.139, 289.111, 52717.921 23/06/04,19:55:08,03,10,1, 11.9,1,1, 9.941, 10527.139, 289.133, 52717.910 23/06/04,19:55:08,04,10,1, 11.9,1,1, 9.941, 10527.141, 289.125, 52717.916 23/06/04,19:55:08,05,10,1, 11.9,1,1, 9.941, 10527.135, 289.125, 52717.936 23/06/04,19:55:08,06,10,1, 11.9,1,1, 9.941, 10527.137, 289.141, 52717.951 23/06/04,19:55:08,07,10,1, 11.9,1,1, 9.941, 10527.142, 289.121, 52717.916 23/06/04,19:55:08,08,10,1, 11.9,1,1, 9.941, 10527.134, 289.158, 52717.936 23/06/04,19:55:08,09,10,1, 11.9,1,1, 9.941, 10527.165, 289.153, 52717.948 23/06/04,19:55:08,10,10,1, 11.9,1,1, 9.941, 10527.141, 289.133, 52717.926 23/06/04,19:55:08,11,10,1, 11.9,1,1, 9.941, 10527.136, 289.155, 52717.805 23/06/04,19:55:08,12,10,1, 11.9,1,1, 9.941, 10527.137, 289.142, 52717.888 23/06/04,19:55:08,13,10,1, 11.9,1,1, 9.941, 10527.139, 289.142, 52717.899 23/06/04,19:55:08,14,10,1, 11.9,1,1, 9.941, 10527.107, 289.187, 52717.941 23/06/04,19:55:08,15,10,1, 11.9,1,1, 9.941, 10527.131, 289.146, 52717.926 23/06/04,19:55:08,16,10,1, 11.9,1,1, 9.941, 10527.113, 289.164, 52717.937 23/06/04,19:55:08,17,10,1, 11.9,1,1, 9.941, 10527.125, 289.187, 52717.995 23/06/04,19:55:08,18,10,1, 11.9,1,1, 9.941, 10527.136, 289.153, 52717.921 23/06/04,19:55:08,19,10,1, 11.9,1,1, 9.941, 10527.128, 289.186, 52717.954 23/06/04,19:55:09,00,10,1, 11.9,1,1, 9.949, 10527.127, 289.186, 52717.954 23/06/04,19:55:09,01,10,1, 11.9,1,1, 9.949, 10527.125, 289.179, 52717.933 23/06/04,19:55:09,02,10,1, 11.9,1,1, 9.949, 10527.134, 289.195, 52717.905 23/06/04,19:55:09,03,10,1, 11.9,1,1, 9.949, 10527.117, 289.203, 52717.923 23/06/04,19:55:09,04,10,1, 11.9,1,1, 9.949, 10527.157, 289.183, 52717.923 23/06/04,19:55:09,05,10,1, 11.9,1,1, 9.949, 10527.123, 289.212, 52717.931 23/06/04,19:55:09,06,10,1, 11.9,1,1, 9.949, 10527.142, 289.220, 52717.910 23/06/04,19:55:09,07,10,1, 11.9,1,1, 9.949, 10527.165, 289.195, 52717.902 23/06/04,19:55:09,08,10,1, 11.9,1,1, 9.949, 10527.133, 289.216, 52717.933 23/06/04,19:55:09,09,10,1, 11.9,1,1, 9.949, 10527.123, 289.197, 52717.934 23/06/04,19:55:09,10,10,1, 11.9,1,1, 9.949, 10527.149, 289.220, 52717.962 23/06/04,19:55:09,11,10,1, 11.9,1,1, 9.949, 10527.156, 289.242, 52717.988 23/06/04,19:55:09,12,10,1, 11.9,1,1, 9.949, 10527.164, 289.219, 52717.919 23/06/04,19:55:09,13,10,1, 11.9,1,1, 9.949, 10527.178, 289.232, 52717.982 23/06/04,19:55:09,14,10,1, 11.9,1,1, 9.949, 10527.132, 289.230, 52717.949 23/06/04,19:55:09,15,10,1, 11.9,1,1, 9.949, 10527.154, 289.217, 52717.968 23/06/04,19:55:09,16,10,1, 11.9,1,1, 9.949, 10527.169, 289.240, 52717.950 23/06/04,19:55:09,17,10,1, 11.9,1,1, 9.949, 10527.165, 289.248, 52717.965 23/06/04,19:55:09,18,10,1, 11.9,1,1, 9.949, 10527.160, 289.214, 52717.947 23/06/04,19:55:09,19,10,1, 11.9,1,1, 9.949, 10527.167, 289.249, 52717.965 23/06/04,19:55:10,00,10,1, 11.9,1,1, 9.945, 10527.160, 289.249, 52717.965 23/06/04,19:55:10,01,10,1, 11.9,1,1, 9.945, 10527.176, 289.259, 52717.975 23/06/04,19:55:10,02,10,1, 11.9,1,1, 9.945, 10527.180, 289.269, 52718.008 23/06/04,19:55:10,03,10,1, 11.9,1,1, 9.945, 10527.187, 289.255, 52717.991 23/06/04,19:55:10,04,10,1, 11.9,1,1, 9.945, 10527.186, 289.273, 52717.975 23/06/04,19:55:10,05,10,1, 11.9,1,1, 9.945, 10527.170, 289.283, 52717.997 23/06/04,19:55:10,06,10,1, 11.9,1,1, 9.945, 10527.197, 289.274, 52717.983 23/06/04,19:55:10,07,10,1, 11.9,1,1, 9.945, 10527.181, 289.302, 52717.980 23/06/04,19:55:10,08,10,1, 11.9,1,1, 9.945, 10527.184, 289.312, 52718.021 23/06/04,19:55:10,09,10,1, 11.9,1,1, 9.945, 10527.200, 289.278, 52717.978 23/06/04,19:55:10,10,10,1, 11.9,1,1, 9.945, 10527.168, 289.292, 52718.022 23/06/04,19:55:10,11,10,1, 11.9,1,1, 9.945, 10527.210, 289.289, 52717.989 23/06/04,19:55:10,12,10,1, 11.9,1,1, 9.945, 10527.162, 289.308, 52718.024 23/06/04,19:55:10,13,10,1, 11.9,1,1, 9.945, 10527.190, 289.320, 52717.997 23/06/04,19:55:10,14,10,1, 11.9,1,1, 9.945, 10527.202, 289.315, 52717.993 23/06/04,19:55:10,15,10,1, 11.9,1,1, 9.945, 10527.201, 289.304, 52717.998 23/06/04,19:55:10,16,10,1, 11.9,1,1, 9.945, 10527.192, 289.342, 52717.992 23/06/04,19:55:10,17,10,1, 11.9,1,1, 9.945, 10527.208, 289.319, 52718.046 23/06/04,19:55:10,18,10,1, 11.9,1,1, 9.945, 10527.198, 289.312, 52717.975 23/06/04,19:55:10,19,10,1, 11.9,1,1, 9.945, 10527.211, 289.368, 52718.031 23/06/04,19:55:11,00,10,1, 11.9,1,1, 9.945, 10527.210, 289.368, 52718.031 23/06/04,19:55:11,01,10,1, 11.9,1,1, 9.945, 10527.213, 289.343, 52717.942 23/06/04,19:55:11,02,10,1, 11.9,1,1, 9.945, 10527.193, 289.382, 52717.995 23/06/04,19:55:11,03,10,1, 11.9,1,1, 9.945, 10527.197, 289.370, 52718.006 23/06/04,19:55:11,04,10,1, 11.9,1,1, 9.945, 10527.210, 289.374, 52717.993 23/06/04,19:55:11,05,10,1, 11.9,1,1, 9.945, 10527.213, 289.385, 52718.010 23/06/04,19:55:11,06,10,1, 11.9,1,1, 9.945, 10527.185, 289.354, 52718.024 23/06/04,19:55:11,07,10,1, 11.9,1,1, 9.945, 10527.208, 289.398, 52718.028 23/06/04,19:55:11,08,10,1, 11.9,1,1, 9.945, 10527.202, 289.394, 52718.014 23/06/04,19:55:11,09,10,1, 11.9,1,1, 9.945, 10527.228, 289.374, 52718.007 23/06/04,19:55:11,10,10,1, 11.9,1,1, 9.945, 10527.224, 289.404, 52717.986 23/06/04,19:55:11,11,10,1, 11.9,1,1, 9.945, 10527.220, 289.403, 52718.012 23/06/04,19:55:11,12,10,1, 11.9,1,1, 9.945, 10527.220, 289.381, 52717.984 23/06/04,19:55:11,13,10,1, 11.9,1,1, 9.945, 10527.209, 289.420, 52718.033 23/06/04,19:55:11,14,10,1, 11.9,1,1, 9.945, 10527.228, 289.411, 52718.011 23/06/04,19:55:11,15,10,1, 11.9,1,1, 9.945, 10527.221, 289.390, 52718.008 23/06/04,19:55:11,16,10,1, 11.9,1,1, 9.945, 10527.223, 289.428, 52718.028 23/06/04,19:55:11,17,10,1, 11.9,1,1, 9.945, 10527.212, 289.429, 52717.998 23/06/04,19:55:11,18,10,1, 11.9,1,1, 9.945, 10527.200, 289.419, 52717.995 23/06/04,19:55:11,19,10,1, 11.9,1,1, 9.945, 10527.235, 289.436, 52718.009 23/06/04,19:55:12,00,10,1, 11.9,1,1, 9.946, 10527.227, 289.436, 52718.009 23/06/04,19:55:12,01,10,1, 11.9,1,1, 9.946, 10527.243, 289.442, 52718.013 23/06/04,19:55:12,02,10,1, 11.9,1,1, 9.946, 10527.227, 289.442, 52717.986 23/06/04,19:55:12,03,10,1, 11.9,1,1, 9.946, 10527.226, 289.442, 52718.046 23/06/04,19:55:12,04,10,1, 11.9,1,1, 9.946, 10527.228, 289.477, 52718.019 23/06/04,19:55:12,05,10,1, 11.9,1,1, 9.946, 10527.258, 289.468, 52718.046 23/06/04,19:55:12,06,10,1, 11.9,1,1, 9.946, 10527.235, 289.446, 52718.053 23/06/04,19:55:12,07,10,1, 11.9,1,1, 9.946, 10527.220, 289.475, 52718.044 23/06/04,19:55:12,08,10,1, 11.9,1,1, 9.946, 10527.256, 289.461, 52718.027 23/06/04,19:55:12,09,10,1, 11.9,1,1, 9.946, 10527.245, 289.491, 52718.089 23/06/04,19:55:12,10,10,1, 11.9,1,1, 9.946, 10527.274, 289.507, 52718.023 23/06/04,19:55:12,11,10,1, 11.9,1,1, 9.946, 10527.251, 289.467, 52718.024 23/06/04,19:55:12,12,10,1, 11.9,1,1, 9.946, 10527.242, 289.475, 52718.003 23/06/04,19:55:12,13,10,1, 11.9,1,1, 9.946, 10527.274, 289.524, 52718.051 23/06/04,19:55:12,14,10,1, 11.9,1,1, 9.946, 10527.257, 289.488, 52718.037 23/06/04,19:55:12,15,10,1, 11.9,1,1, 9.946, 10527.288, 289.490, 52718.030 23/06/04,19:55:12,16,10,1, 11.9,1,1, 9.946, 10527.252, 289.526, 52718.064 23/06/04,19:55:12,17,10,1, 11.9,1,1, 9.946, 10527.289, 289.515, 52718.043 23/06/04,19:55:12,18,10,1, 11.9,1,1, 9.946, 10527.287, 289.511, 52718.031 23/06/04,19:55:12,19,10,1, 11.9,1,1, 9.946, 10527.261, 289.522, 52718.074 23/06/04,19:55:13,00,10,1, 11.9,1,1, 9.944, 10527.260, 289.522, 52718.074 23/06/04,19:55:13,01,10,1, 11.9,1,1, 9.944, 10527.268, 289.543, 52718.002 23/06/04,19:55:13,02,10,1, 11.9,1,1, 9.944, 10527.266, 289.549, 52718.059 23/06/04,19:55:13,03,10,1, 11.9,1,1, 9.944, 10527.271, 289.509, 52718.037 23/06/04,19:55:13,04,10,1, 11.9,1,1, 9.944, 10527.278, 289.567, 52718.042 23/06/04,19:55:13,05,10,1, 11.9,1,1, 9.944, 10527.278, 289.564, 52718.056 23/06/04,19:55:13,06,10,1, 11.9,1,1, 9.944, 10527.243, 289.567, 52718.046 23/06/04,19:55:13,07,10,1, 11.9,1,1, 9.944, 10527.283, 289.591, 52718.063 23/06/04,19:55:13,08,10,1, 11.9,1,1, 9.944, 10527.275, 289.606, 52718.080 23/06/04,19:55:13,09,10,1, 11.9,1,1, 9.944, 10527.272, 289.579, 52718.012 23/06/04,19:55:13,10,10,1, 11.9,1,1, 9.944, 10527.286, 289.581, 52718.056 23/06/04,19:55:13,11,10,1, 11.9,1,1, 9.944, 10527.278, 289.597, 52718.052 23/06/04,19:55:13,12,10,1, 11.9,1,1, 9.944, 10527.299, 289.608, 52718.051 23/06/04,19:55:13,13,10,1, 11.9,1,1, 9.944, 10527.309, 289.632, 52718.064 23/06/04,19:55:13,14,10,1, 11.9,1,1, 9.944, 10527.271, 289.597, 52718.055 23/06/04,19:55:13,15,10,1, 11.9,1,1, 9.944, 10527.296, 289.600, 52718.035 23/06/04,19:55:13,16,10,1, 11.9,1,1, 9.944, 10527.302, 289.638, 52718.123 23/06/04,19:55:13,17,10,1, 11.9,1,1, 9.944, 10527.296, 289.612, 52718.065 23/06/04,19:55:13,18,10,1, 11.9,1,1, 9.944, 10527.312, 289.622, 52718.039 23/06/04,19:55:13,19,10,1, 11.9,1,1, 9.944, 10527.310, 289.644, 52718.046 23/06/04,19:55:14,00,10,1, 11.9,1,1, 9.949, 10527.302, 289.644, 52718.046 23/06/04,19:55:14,01,10,1, 11.9,1,1, 9.949, 10527.304, 289.653, 52718.053 23/06/04,19:55:14,02,10,1, 11.9,1,1, 9.949, 10527.317, 289.656, 52718.077 23/06/04,19:55:14,03,10,1, 11.9,1,1, 9.949, 10527.301, 289.627, 52718.089 23/06/04,19:55:14,04,10,1, 11.9,1,1, 9.949, 10527.305, 289.658, 52718.048 23/06/04,19:55:14,05,10,1, 11.9,1,1, 9.949, 10527.303, 289.668, 52718.075 23/06/04,19:55:14,06,10,1, 11.9,1,1, 9.949, 10527.317, 289.640, 52718.059 23/06/04,19:55:14,07,10,1, 11.9,1,1, 9.949, 10527.314, 289.661, 52718.085 23/06/04,19:55:14,08,10,1, 11.9,1,1, 9.949, 10527.302, 289.654, 52718.037 23/06/04,19:55:14,09,10,1, 11.9,1,1, 9.949, 10527.320, 289.666, 52718.062 23/06/04,19:55:14,10,10,1, 11.9,1,1, 9.949, 10527.323, 289.700, 52718.066 23/06/04,19:55:14,11,10,1, 11.9,1,1, 9.949, 10527.325, 289.686, 52718.065 23/06/04,19:55:14,12,10,1, 11.9,1,1, 9.949, 10527.328, 289.676, 52718.065 23/06/04,19:55:14,13,10,1, 11.9,1,1, 9.949, 10527.330, 289.708, 52718.058 23/06/04,19:55:14,14,10,1, 11.9,1,1, 9.949, 10527.350, 289.679, 52718.101 23/06/04,19:55:14,15,10,1, 11.9,1,1, 9.949, 10527.349, 289.690, 52718.030 23/06/04,19:55:14,16,10,1, 11.9,1,1, 9.949, 10527.363, 289.711, 52718.034 23/06/04,19:55:14,17,10,1, 11.9,1,1, 9.949, 10527.355, 289.706, 52718.083 23/06/04,19:55:14,18,10,1, 11.9,1,1, 9.949, 10527.346, 289.727, 52718.081 23/06/04,19:55:14,19,10,1, 11.9,1,1, 9.949, 10527.360, 289.737, 52718.159 23/06/04,19:55:15,00,10,1, 11.9,1,1, 9.943, 10527.352, 289.737, 52718.159 23/06/04,19:55:15,01,10,1, 11.9,1,1, 9.943, 10527.366, 289.738, 52718.111 23/06/04,19:55:15,02,10,1, 11.9,1,1, 9.943, 10527.349, 289.713, 52718.116 23/06/04,19:55:15,03,10,1, 11.9,1,1, 9.943, 10527.363, 289.716, 52718.120 23/06/04,19:55:15,04,10,1, 11.9,1,1, 9.943, 10527.389, 289.736, 52718.113 23/06/04,19:55:15,05,10,1, 11.9,1,1, 9.943, 10527.374, 289.718, 52718.076 23/06/04,19:55:15,06,10,1, 11.9,1,1, 9.943, 10527.370, 289.710, 52718.111 23/06/04,19:55:15,07,10,1, 11.9,1,1, 9.943, 10527.388, 289.715, 52718.149 23/06/04,19:55:15,08,10,1, 11.9,1,1, 9.943, 10527.388, 289.734, 52718.094 23/06/04,19:55:15,09,10,1, 11.9,1,1, 9.943, 10527.362, 289.710, 52718.091 23/06/04,19:55:15,10,10,1, 11.9,1,1, 9.943, 10527.384, 289.752, 52718.080 23/06/04,19:55:15,11,10,1, 11.9,1,1, 9.943, 10527.402, 289.753, 52718.141 23/06/04,19:55:15,12,10,1, 11.9,1,1, 9.943, 10527.372, 289.765, 52718.045 23/06/04,19:55:15,13,10,1, 11.9,1,1, 9.943, 10527.391, 289.752, 52718.111 23/06/04,19:55:15,14,10,1, 11.9,1,1, 9.943, 10527.382, 289.790, 52718.140 23/06/04,19:55:15,15,10,1, 11.9,1,1, 9.943, 10527.404, 289.759, 52718.113 23/06/04,19:55:15,16,10,1, 11.9,1,1, 9.943, 10527.396, 289.802, 52718.154 23/06/04,19:55:15,17,10,1, 11.9,1,1, 9.943, 10527.422, 289.790, 52718.131 23/06/04,19:55:15,18,10,1, 11.9,1,1, 9.943, 10527.421, 289.778, 52718.085 23/06/04,19:55:15,19,10,1, 11.9,1,1, 9.943, 10527.417, 289.802, 52718.132 23/06/04,19:55:16,00,10,1, 11.9,1,1, 9.942, 10527.411, 289.802, 52718.132 23/06/04,19:55:16,01,10,1, 11.9,1,1, 9.942, 10527.423, 289.784, 52718.146 23/06/04,19:55:16,02,10,1, 11.9,1,1, 9.942, 10527.438, 289.815, 52718.175 23/06/04,19:55:16,03,10,1, 11.9,1,1, 9.942, 10527.424, 289.814, 52718.154 23/06/04,19:55:16,04,10,1, 11.9,1,1, 9.942, 10527.433, 289.829, 52718.167 23/06/04,19:55:16,05,10,1, 11.9,1,1, 9.942, 10527.439, 289.844, 52718.167 23/06/04,19:55:16,06,10,1, 11.9,1,1, 9.942, 10527.428, 289.834, 52718.146 23/06/04,19:55:16,07,10,1, 11.9,1,1, 9.942, 10527.467, 289.814, 52718.157 23/06/04,19:55:16,08,10,1, 11.9,1,1, 9.942, 10527.449, 289.846, 52718.163 23/06/04,19:55:16,09,10,1, 11.9,1,1, 9.942, 10527.438, 289.828, 52718.152 23/06/04,19:55:16,10,10,1, 11.9,1,1, 9.942, 10527.446, 289.873, 52718.131 23/06/04,19:55:16,11,10,1, 11.9,1,1, 9.942, 10527.435, 289.897, 52718.154 23/06/04,19:55:16,12,10,1, 11.9,1,1, 9.942, 10527.463, 289.887, 52718.154 23/06/04,19:55:16,13,10,1, 11.9,1,1, 9.942, 10527.457, 289.888, 52718.175 23/06/04,19:55:16,14,10,1, 11.9,1,1, 9.942, 10527.456, 289.898, 52718.177 23/06/04,19:55:16,15,10,1, 11.9,1,1, 9.942, 10527.474, 289.869, 52718.124 23/06/04,19:55:16,16,10,1, 11.9,1,1, 9.942, 10527.457, 289.906, 52718.176 23/06/04,19:55:16,17,10,1, 11.9,1,1, 9.942, 10527.461, 289.908, 52718.173 23/06/04,19:55:16,18,10,1, 11.9,1,1, 9.942, 10527.463, 289.888, 52718.117 23/06/04,19:55:16,19,10,1, 11.9,1,1, 9.942, 10527.457, 289.922, 52718.207 23/06/04,19:55:17,00,10,1, 11.9,1,1, 9.943, 10527.452, 289.922, 52718.207 23/06/04,19:55:17,01,10,1, 11.9,1,1, 9.943, 10527.481, 289.898, 52718.161 23/06/04,19:55:17,02,10,1, 11.9,1,1, 9.943, 10527.464, 289.928, 52718.178 23/06/04,19:55:17,03,10,1, 11.9,1,1, 9.943, 10527.523, 289.914, 52718.174 23/06/04,19:55:17,04,10,1, 11.9,1,1, 9.943, 10527.496, 289.915, 52718.173 23/06/04,19:55:17,05,10,1, 11.9,1,1, 9.943, 10527.504, 289.951, 52718.242 23/06/04,19:55:17,06,10,1, 11.9,1,1, 9.943, 10527.521, 289.921, 52718.216 23/06/04,19:55:17,07,10,1, 11.9,1,1, 9.943, 10527.494, 289.944, 52718.162 23/06/04,19:55:17,08,10,1, 11.9,1,1, 9.943, 10527.514, 289.950, 52718.158 23/06/04,19:55:17,09,10,1, 11.9,1,1, 9.943, 10527.513, 289.974, 52718.166 23/06/04,19:55:17,10,10,1, 11.9,1,1, 9.943, 10527.527, 289.972, 52718.141 23/06/04,19:55:17,11,10,1, 11.9,1,1, 9.943, 10527.512, 289.995, 52718.171 23/06/04,19:55:17,12,10,1, 11.9,1,1, 9.943, 10527.536, 289.966, 52718.156 23/06/04,19:55:17,13,10,1, 11.9,1,1, 9.943, 10527.529, 289.990, 52718.118 23/06/04,19:55:17,14,10,1, 11.9,1,1, 9.943, 10527.524, 289.998, 52718.153 23/06/04,19:55:17,15,10,1, 11.9,1,1, 9.943, 10527.533, 290.014, 52718.173 23/06/04,19:55:17,16,10,1, 11.9,1,1, 9.943, 10527.558, 290.012, 52718.169 23/06/04,19:55:17,17,10,1, 11.9,1,1, 9.943, 10527.557, 290.025, 52718.151 23/06/04,19:55:17,18,10,1, 11.9,1,1, 9.943, 10527.558, 290.001, 52718.198 23/06/04,19:55:17,19,10,1, 11.9,1,1, 9.943, 10527.549, 290.031, 52718.175 23/06/04,19:55:18,00,10,1, 12.0,1,1, 9.942, 10527.544, 290.031, 52718.175 23/06/04,19:55:18,01,10,1, 12.0,1,1, 9.942, 10527.565, 290.019, 52718.157 23/06/04,19:55:18,02,10,1, 12.0,1,1, 9.942, 10527.556, 290.032, 52718.193 23/06/04,19:55:18,03,10,1, 12.0,1,1, 9.942, 10527.566, 290.033, 52718.206 23/06/04,19:55:18,04,10,1, 12.0,1,1, 9.942, 10527.589, 290.025, 52718.183 23/06/04,19:55:18,05,10,1, 12.0,1,1, 9.942, 10527.564, 290.056, 52718.166 23/06/04,19:55:18,06,10,1, 12.0,1,1, 9.942, 10527.574, 290.082, 52718.197 23/06/04,19:55:18,07,10,1, 12.0,1,1, 9.942, 10527.571, 290.030, 52718.180 23/06/04,19:55:18,08,10,1, 12.0,1,1, 9.942, 10527.586, 290.068, 52718.164 23/06/04,19:55:18,09,10,1, 12.0,1,1, 9.942, 10527.609, 290.095, 52718.229 23/06/04,19:55:18,10,10,1, 12.0,1,1, 9.942, 10527.608, 290.068, 52718.218 23/06/04,19:55:18,11,10,1, 12.0,1,1, 9.942, 10527.580, 290.120, 52718.232 23/06/04,19:55:18,12,10,1, 12.0,1,1, 9.942, 10527.616, 290.106, 52718.198 23/06/04,19:55:18,13,10,1, 12.0,1,1, 9.942, 10527.636, 290.084, 52718.205 23/06/04,19:55:18,14,10,1, 12.0,1,1, 9.942, 10527.616, 290.112, 52718.198 23/06/04,19:55:18,15,10,1, 12.0,1,1, 9.942, 10527.647, 290.079, 52718.180 23/06/04,19:55:18,16,10,1, 12.0,1,1, 9.942, 10527.640, 290.113, 52718.201 23/06/04,19:55:18,17,10,1, 12.0,1,1, 9.942, 10527.641, 290.133, 52718.203 23/06/04,19:55:18,18,10,1, 12.0,1,1, 9.942, 10527.631, 290.134, 52718.231 23/06/04,19:55:18,19,10,1, 12.0,1,1, 9.942, 10527.628, 290.138, 52718.231 23/06/04,19:55:19,00,10,1, 11.9,1,1, 9.948, 10527.627, 290.138, 52718.231 23/06/04,19:55:19,01,10,1, 11.9,1,1, 9.948, 10527.663, 290.172, 52718.251 23/06/04,19:55:19,02,10,1, 11.9,1,1, 9.948, 10527.650, 290.157, 52718.212 23/06/04,19:55:19,03,10,1, 11.9,1,1, 9.948, 10527.659, 290.175, 52718.215 23/06/04,19:55:19,04,10,1, 11.9,1,1, 9.948, 10527.654, 290.180, 52718.178 23/06/04,19:55:19,05,10,1, 11.9,1,1, 9.948, 10527.646, 290.177, 52718.249 23/06/04,19:55:19,06,10,1, 11.9,1,1, 9.948, 10527.675, 290.199, 52718.251 23/06/04,19:55:19,07,10,1, 11.9,1,1, 9.948, 10527.658, 290.192, 52718.212 23/06/04,19:55:19,08,10,1, 11.9,1,1, 9.948, 10527.663, 290.185, 52718.176 23/06/04,19:55:19,09,10,1, 11.9,1,1, 9.948, 10527.700, 290.187, 52718.261 23/06/04,19:55:19,10,10,1, 11.9,1,1, 9.948, 10527.688, 290.198, 52718.225 23/06/04,19:55:19,11,10,1, 11.9,1,1, 9.948, 10527.677, 290.208, 52718.201 23/06/04,19:55:19,12,10,1, 11.9,1,1, 9.948, 10527.676, 290.227, 52718.212 23/06/04,19:55:19,13,10,1, 11.9,1,1, 9.948, 10527.708, 290.216, 52718.222 23/06/04,19:55:19,14,10,1, 11.9,1,1, 9.948, 10527.684, 290.245, 52718.240 23/06/04,19:55:19,15,10,1, 11.9,1,1, 9.948, 10527.714, 290.246, 52718.231 23/06/04,19:55:19,16,10,1, 11.9,1,1, 9.948, 10527.722, 290.250, 52718.239 23/06/04,19:55:19,17,10,1, 11.9,1,1, 9.948, 10527.705, 290.254, 52718.183 23/06/04,19:55:19,18,10,1, 11.9,1,1, 9.948, 10527.743, 290.289, 52718.251 23/06/04,19:55:19,19,10,1, 11.9,1,1, 9.948, 10527.717, 290.272, 52718.248 23/06/04,19:55:20,00,10,1, 11.8,1,1, 9.945, 10527.711, 290.272, 52718.248 23/06/04,19:55:20,01,10,1, 11.8,1,1, 9.945, 10527.733, 290.294, 52718.230 23/06/04,19:55:20,02,10,1, 11.8,1,1, 9.945, 10527.742, 290.303, 52718.209 23/06/04,19:55:20,03,10,1, 11.8,1,1, 9.945, 10527.733, 290.301, 52718.236 23/06/04,19:55:20,04,10,1, 11.8,1,1, 9.945, 10527.750, 290.305, 52718.235 23/06/04,19:55:20,05,10,1, 11.8,1,1, 9.945, 10527.757, 290.292, 52718.215 23/06/04,19:55:20,06,10,1, 11.8,1,1, 9.945, 10527.738, 290.315, 52718.255 23/06/04,19:55:20,07,10,1, 11.8,1,1, 9.945, 10527.760, 290.319, 52718.257 23/06/04,19:55:20,08,10,1, 11.8,1,1, 9.945, 10527.764, 290.310, 52718.234 23/06/04,19:55:20,09,10,1, 11.8,1,1, 9.945, 10527.756, 290.323, 52718.262 23/06/04,19:55:20,10,10,1, 11.8,1,1, 9.945, 10527.768, 290.342, 52718.247 23/06/04,19:55:20,11,10,1, 11.8,1,1, 9.945, 10527.794, 290.329, 52718.237 23/06/04,19:55:20,12,10,1, 11.8,1,1, 9.945, 10527.780, 290.372, 52718.248 23/06/04,19:55:20,13,10,1, 11.8,1,1, 9.945, 10527.796, 290.351, 52718.283 23/06/04,19:55:20,14,10,1, 11.8,1,1, 9.945, 10527.793, 290.362, 52718.285 23/06/04,19:55:20,15,10,1, 11.8,1,1, 9.945, 10527.796, 290.376, 52718.266 23/06/04,19:55:20,16,10,1, 11.8,1,1, 9.945, 10527.807, 290.360, 52718.310 23/06/04,19:55:20,17,10,1, 11.8,1,1, 9.945, 10527.802, 290.363, 52718.239 23/06/04,19:55:20,18,10,1, 11.8,1,1, 9.945, 10527.802, 290.387, 52718.264 23/06/04,19:55:20,19,10,1, 11.8,1,1, 9.945, 10527.822, 290.389, 52718.288 23/06/04,19:55:21,00,10,1, 11.9,1,1, 9.944, 10527.819, 290.389, 52718.288 23/06/04,19:55:21,01,10,1, 11.9,1,1, 9.944, 10527.789, 290.415, 52718.300 23/06/04,19:55:21,02,10,1, 11.9,1,1, 9.944, 10527.820, 290.390, 52718.264 23/06/04,19:55:21,03,10,1, 11.9,1,1, 9.944, 10527.832, 290.363, 52718.269 23/06/04,19:55:21,04,10,1, 11.9,1,1, 9.944, 10527.836, 290.418, 52718.285 23/06/04,19:55:21,05,10,1, 11.9,1,1, 9.944, 10527.802, 290.419, 52718.297 23/06/04,19:55:21,06,10,1, 11.9,1,1, 9.944, 10527.830, 290.412, 52718.291 23/06/04,19:55:21,07,10,1, 11.9,1,1, 9.944, 10527.843, 290.439, 52718.286 23/06/04,19:55:21,08,10,1, 11.9,1,1, 9.944, 10527.825, 290.419, 52718.270 23/06/04,19:55:21,09,10,1, 11.9,1,1, 9.944, 10527.825, 290.415, 52718.258 23/06/04,19:55:21,10,10,1, 11.9,1,1, 9.944, 10527.831, 290.454, 52718.302 23/06/04,19:55:21,11,10,1, 11.9,1,1, 9.944, 10527.842, 290.428, 52718.243 23/06/04,19:55:21,12,10,1, 11.9,1,1, 9.944, 10527.845, 290.462, 52718.248 23/06/04,19:55:21,13,10,1, 11.9,1,1, 9.944, 10527.883, 290.474, 52718.301 23/06/04,19:55:21,14,10,1, 11.9,1,1, 9.944, 10527.858, 290.424, 52718.255 23/06/04,19:55:21,15,10,1, 11.9,1,1, 9.944, 10527.884, 290.473, 52718.296 23/06/04,19:55:21,16,10,1, 11.9,1,1, 9.944, 10527.866, 290.482, 52718.290 23/06/04,19:55:21,17,10,1, 11.9,1,1, 9.944, 10527.887, 290.456, 52718.269 23/06/04,19:55:21,18,10,1, 11.9,1,1, 9.944, 10527.868, 290.468, 52718.279 23/06/04,19:55:21,19,10,1, 11.9,1,1, 9.944, 10527.883, 290.489, 52718.294 23/06/04,19:55:22,00,10,1, 11.9,1,1, 9.943, 10527.878, 290.489, 52718.294 23/06/04,19:55:22,01,10,1, 11.9,1,1, 9.943, 10527.892, 290.504, 52718.276 23/06/04,19:55:22,02,10,1, 11.9,1,1, 9.943, 10527.917, 290.485, 52718.294 23/06/04,19:55:22,03,10,1, 11.9,1,1, 9.943, 10527.904, 290.468, 52718.298 23/06/04,19:55:22,04,10,1, 11.9,1,1, 9.943, 10527.917, 290.498, 52718.307 23/06/04,19:55:22,05,10,1, 11.9,1,1, 9.943, 10527.944, 290.496, 52718.304 23/06/04,19:55:22,06,10,1, 11.9,1,1, 9.943, 10527.903, 290.502, 52718.248 23/06/04,19:55:22,07,10,1, 11.9,1,1, 9.943, 10527.920, 290.514, 52718.287 23/06/04,19:55:22,08,10,1, 11.9,1,1, 9.943, 10527.931, 290.509, 52718.272 23/06/04,19:55:22,09,10,1, 11.9,1,1, 9.943, 10527.917, 290.477, 52718.272 23/06/04,19:55:22,10,10,1, 11.9,1,1, 9.943, 10527.916, 290.490, 52718.280 23/06/04,19:55:22,11,10,1, 11.9,1,1, 9.943, 10527.933, 290.490, 52718.307 23/06/04,19:55:22,12,10,1, 11.9,1,1, 9.943, 10527.949, 290.493, 52718.325 23/06/04,19:55:22,13,10,1, 11.9,1,1, 9.943, 10527.927, 290.515, 52718.317 23/06/04,19:55:22,14,10,1, 11.9,1,1, 9.943, 10527.956, 290.522, 52718.270 23/06/04,19:55:22,15,10,1, 11.9,1,1, 9.943, 10527.949, 290.508, 52718.303 23/06/04,19:55:22,16,10,1, 11.9,1,1, 9.943, 10527.957, 290.547, 52718.314 23/06/04,19:55:22,17,10,1, 11.9,1,1, 9.943, 10527.964, 290.542, 52718.319 23/06/04,19:55:22,18,10,1, 11.9,1,1, 9.943, 10527.952, 290.526, 52718.291 23/06/04,19:55:22,19,10,1, 11.9,1,1, 9.943, 10527.967, 290.554, 52718.315 23/06/04,19:55:23,00,10,1, 11.8,1,1, 9.947, 10527.961, 290.554, 52718.315 23/06/04,19:55:23,01,10,1, 11.8,1,1, 9.947, 10527.994, 290.557, 52718.294 23/06/04,19:55:23,02,10,1, 11.8,1,1, 9.947, 10527.993, 290.565, 52718.272 23/06/04,19:55:23,03,10,1, 11.8,1,1, 9.947, 10527.986, 290.570, 52718.289 23/06/04,19:55:23,04,10,1, 11.8,1,1, 9.947, 10527.990, 290.556, 52718.283 23/06/04,19:55:23,05,10,1, 11.8,1,1, 9.947, 10527.993, 290.576, 52718.302 23/06/04,19:55:23,06,10,1, 11.8,1,1, 9.947, 10528.002, 290.557, 52718.314 23/06/04,19:55:23,07,10,1, 11.8,1,1, 9.947, 10528.000, 290.574, 52718.309 23/06/04,19:55:23,08,10,1, 11.8,1,1, 9.947, 10528.001, 290.589, 52718.280 23/06/04,19:55:23,09,10,1, 11.8,1,1, 9.947, 10528.002, 290.583, 52718.291 23/06/04,19:55:23,10,10,1, 11.8,1,1, 9.947, 10528.022, 290.589, 52718.288 23/06/04,19:55:23,11,10,1, 11.8,1,1, 9.947, 10528.022, 290.609, 52718.323 23/06/04,19:55:23,12,10,1, 11.8,1,1, 9.947, 10528.016, 290.590, 52718.279 23/06/04,19:55:23,13,10,1, 11.8,1,1, 9.947, 10528.030, 290.592, 52718.308 23/06/04,19:55:23,14,10,1, 11.8,1,1, 9.947, 10528.021, 290.593, 52718.323 23/06/04,19:55:23,15,10,1, 11.8,1,1, 9.947, 10528.037, 290.582, 52718.292 23/06/04,19:55:23,16,10,1, 11.8,1,1, 9.947, 10528.016, 290.604, 52718.309 23/06/04,19:55:23,17,10,1, 11.8,1,1, 9.947, 10528.035, 290.613, 52718.321 23/06/04,19:55:23,18,10,1, 11.8,1,1, 9.947, 10528.053, 290.614, 52718.291 23/06/04,19:55:23,19,10,1, 11.8,1,1, 9.947, 10528.066, 290.639, 52718.312 23/06/04,19:55:24,00,10,1, 11.8,1,1, 9.940, 10528.061, 290.639, 52718.312 23/06/04,19:55:24,01,10,1, 11.8,1,1, 9.940, 10528.054, 290.628, 52718.315 23/06/04,19:55:24,02,10,1, 11.8,1,1, 9.940, 10528.036, 290.667, 52718.397 23/06/04,19:55:24,03,10,1, 11.8,1,1, 9.940, 10528.066, 290.651, 52718.338 23/06/04,19:55:24,04,10,1, 11.8,1,1, 9.940, 10528.048, 290.648, 52718.355 23/06/04,19:55:24,05,10,1, 11.8,1,1, 9.940, 10528.054, 290.693, 52718.361 23/06/04,19:55:24,06,10,1, 11.8,1,1, 9.940, 10528.041, 290.672, 52718.355 23/06/04,19:55:24,07,10,1, 11.8,1,1, 9.940, 10528.074, 290.646, 52718.167 23/06/04,19:55:24,08,10,1, 11.8,1,1, 9.940, 10528.069, 290.691, 52718.351 23/06/04,19:55:24,09,10,1, 11.8,1,1, 9.940, 10528.067, 290.696, 52718.374 23/06/04,19:55:24,10,10,1, 11.8,1,1, 9.940, 10528.098, 290.700, 52718.346 23/06/04,19:55:24,11,10,1, 11.8,1,1, 9.940, 10528.081, 290.722, 52718.388 23/06/04,19:55:24,12,10,1, 11.8,1,1, 9.940, 10528.090, 290.725, 52718.366 23/06/04,19:55:24,13,10,1, 11.8,1,1, 9.940, 10528.087, 290.721, 52718.350 23/06/04,19:55:24,14,10,1, 11.8,1,1, 9.940, 10528.100, 290.716, 52718.363 23/06/04,19:55:24,15,10,1, 11.8,1,1, 9.940, 10528.080, 290.707, 52718.321 23/06/04,19:55:24,16,10,1, 11.8,1,1, 9.940, 10528.078, 290.720, 52718.362 23/06/04,19:55:24,17,10,1, 11.8,1,1, 9.940, 10528.109, 290.743, 52718.371 23/06/04,19:55:24,18,10,1, 11.8,1,1, 9.940, 10528.086, 290.739, 52718.353 23/06/04,19:55:24,19,10,1, 11.8,1,1, 9.940, 10528.084, 290.760, 52718.375 23/06/04,19:55:25,00,10,1, 11.9,1,1, 9.944, 10528.078, 290.760, 52718.375 23/06/04,19:55:25,01,10,1, 11.9,1,1, 9.944, 10528.104, 290.750, 52718.383 23/06/04,19:55:25,02,10,1, 11.9,1,1, 9.944, 10528.100, 290.766, 52718.357 23/06/04,19:55:25,03,10,1, 11.9,1,1, 9.944, 10528.126, 290.781, 52718.366 23/06/04,19:55:25,04,10,1, 11.9,1,1, 9.944, 10528.123, 290.776, 52718.398 23/06/04,19:55:25,05,10,1, 11.9,1,1, 9.944, 10528.098, 290.794, 52718.358 23/06/04,19:55:25,06,10,1, 11.9,1,1, 9.944, 10528.117, 290.812, 52718.378 23/06/04,19:55:25,07,10,1, 11.9,1,1, 9.944, 10528.130, 290.788, 52718.337 23/06/04,19:55:25,08,10,1, 11.9,1,1, 9.944, 10528.127, 290.811, 52718.388 23/06/04,19:55:25,09,10,1, 11.9,1,1, 9.944, 10528.144, 290.814, 52718.392 23/06/04,19:55:25,10,10,1, 11.9,1,1, 9.944, 10528.129, 290.813, 52718.414 23/06/04,19:55:25,11,10,1, 11.9,1,1, 9.944, 10528.146, 290.839, 52718.379 23/06/04,19:55:25,12,10,1, 11.9,1,1, 9.944, 10528.140, 290.836, 52718.381 23/06/04,19:55:25,13,10,1, 11.9,1,1, 9.944, 10528.135, 290.809, 52718.393 23/06/04,19:55:25,14,10,1, 11.9,1,1, 9.944, 10528.143, 290.837, 52718.384 23/06/04,19:55:25,15,10,1, 11.9,1,1, 9.944, 10528.148, 290.836, 52718.401 23/06/04,19:55:25,16,10,1, 11.9,1,1, 9.944, 10528.158, 290.840, 52718.405 23/06/04,19:55:25,17,10,1, 11.9,1,1, 9.944, 10528.164, 290.856, 52718.324 23/06/04,19:55:25,18,10,1, 11.9,1,1, 9.944, 10528.151, 290.845, 52718.403 23/06/04,19:55:25,19,10,1, 11.9,1,1, 9.944, 10528.160, 290.851, 52718.392 23/06/04,19:55:26,00,10,1, 11.9,1,1, 9.948, 10528.153, 290.851, 52718.392 23/06/04,19:55:26,01,10,1, 11.9,1,1, 9.948, 10528.202, 290.854, 52718.372 23/06/04,19:55:26,02,10,1, 11.9,1,1, 9.948, 10528.176, 290.862, 52718.433 23/06/04,19:55:26,03,10,1, 11.9,1,1, 9.948, 10528.163, 290.874, 52718.392 23/06/04,19:55:26,04,10,1, 11.9,1,1, 9.948, 10528.223, 290.877, 52718.429 23/06/04,19:55:26,05,10,1, 11.9,1,1, 9.948, 10528.173, 290.875, 52718.365 23/06/04,19:55:26,06,10,1, 11.9,1,1, 9.948, 10528.184, 290.912, 52718.421 23/06/04,19:55:26,07,10,1, 11.9,1,1, 9.948, 10528.209, 290.882, 52718.412 23/06/04,19:55:26,08,10,1, 11.9,1,1, 9.948, 10528.217, 290.891, 52718.398 23/06/04,19:55:26,09,10,1, 11.9,1,1, 9.948, 10528.214, 290.887, 52718.418 23/06/04,19:55:26,10,10,1, 11.9,1,1, 9.948, 10528.216, 290.874, 52718.380 23/06/04,19:55:26,11,10,1, 11.9,1,1, 9.948, 10528.214, 290.867, 52718.385 23/06/04,19:55:26,12,10,1, 11.9,1,1, 9.948, 10528.229, 290.908, 52718.459 23/06/04,19:55:26,13,10,1, 11.9,1,1, 9.948, 10528.213, 290.892, 52718.389 23/06/04,19:55:26,14,10,1, 11.9,1,1, 9.948, 10528.243, 290.910, 52718.421 23/06/04,19:55:26,15,10,1, 11.9,1,1, 9.948, 10528.250, 290.922, 52718.402 23/06/04,19:55:26,16,10,1, 11.9,1,1, 9.948, 10528.255, 290.903, 52718.394 23/06/04,19:55:26,17,10,1, 11.9,1,1, 9.948, 10528.239, 290.937, 52718.350 23/06/04,19:55:26,18,10,1, 11.9,1,1, 9.948, 10528.265, 290.946, 52718.380 23/06/04,19:55:26,19,10,1, 11.9,1,1, 9.948, 10528.265, 290.940, 52718.401 23/06/04,19:55:27,00,10,1, 11.9,1,1, 9.942, 10528.262, 290.940, 52718.401 23/06/04,19:55:27,01,10,1, 11.9,1,1, 9.942, 10528.265, 290.972, 52718.398 23/06/04,19:55:27,02,10,1, 11.9,1,1, 9.942, 10528.261, 290.944, 52718.415 23/06/04,19:55:27,03,10,1, 11.9,1,1, 9.942, 10528.270, 290.967, 52718.431 23/06/04,19:55:27,04,10,1, 11.9,1,1, 9.942, 10528.273, 290.980, 52718.445 23/06/04,19:55:27,05,10,1, 11.9,1,1, 9.942, 10528.290, 290.947, 52718.410 23/06/04,19:55:27,06,10,1, 11.9,1,1, 9.942, 10528.297, 290.952, 52718.405 23/06/04,19:55:27,07,10,1, 11.9,1,1, 9.942, 10528.303, 290.969, 52718.436 23/06/04,19:55:27,08,10,1, 11.9,1,1, 9.942, 10528.292, 290.954, 52718.413 23/06/04,19:55:27,09,10,1, 11.9,1,1, 9.942, 10528.293, 290.968, 52718.431 23/06/04,19:55:27,10,10,1, 11.9,1,1, 9.942, 10528.294, 291.002, 52718.415 23/06/04,19:55:27,11,10,1, 11.9,1,1, 9.942, 10528.290, 290.947, 52718.429 23/06/04,19:55:27,12,10,1, 11.9,1,1, 9.942, 10528.294, 290.987, 52718.467 23/06/04,19:55:27,13,10,1, 11.9,1,1, 9.942, 10528.331, 290.974, 52718.451 23/06/04,19:55:27,14,10,1, 11.9,1,1, 9.942, 10528.341, 291.003, 52718.410 23/06/04,19:55:27,15,10,1, 11.9,1,1, 9.942, 10528.305, 291.000, 52718.470 23/06/04,19:55:27,16,10,1, 11.9,1,1, 9.942, 10528.354, 291.002, 52718.454 23/06/04,19:55:27,17,10,1, 11.9,1,1, 9.942, 10528.333, 290.991, 52718.373 23/06/04,19:55:27,18,10,1, 11.9,1,1, 9.942, 10528.323, 291.012, 52718.444 23/06/04,19:55:27,19,10,1, 11.9,1,1, 9.942, 10528.331, 291.025, 52718.420 23/06/04,19:55:28,00,10,1, 11.9,1,1, 9.943, 10528.328, 291.025, 52718.420 23/06/04,19:55:28,01,10,1, 11.9,1,1, 9.943, 10528.350, 291.017, 52718.417 23/06/04,19:55:28,02,10,1, 11.9,1,1, 9.943, 10528.334, 291.031, 52718.406 23/06/04,19:55:28,03,10,1, 11.9,1,1, 9.943, 10528.343, 291.015, 52718.410 23/06/04,19:55:28,04,10,1, 11.9,1,1, 9.943, 10528.333, 291.029, 52718.396 23/06/04,19:55:28,05,10,1, 11.9,1,1, 9.943, 10528.397, 291.023, 52718.399 23/06/04,19:55:28,06,10,1, 11.9,1,1, 9.943, 10528.381, 291.017, 52718.416 23/06/04,19:55:28,07,10,1, 11.9,1,1, 9.943, 10528.389, 291.065, 52718.417 23/06/04,19:55:28,08,10,1, 11.9,1,1, 9.943, 10528.377, 291.055, 52718.410 23/06/04,19:55:28,09,10,1, 11.9,1,1, 9.943, 10528.380, 291.038, 52718.447 23/06/04,19:55:28,10,10,1, 11.9,1,1, 9.943, 10528.374, 291.069, 52718.453 23/06/04,19:55:28,11,10,1, 11.9,1,1, 9.943, 10528.393, 291.043, 52718.414 23/06/04,19:55:28,12,10,1, 11.9,1,1, 9.943, 10528.408, 291.078, 52718.431 23/06/04,19:55:28,13,10,1, 11.9,1,1, 9.943, 10528.422, 291.097, 52718.427 23/06/04,19:55:28,14,10,1, 11.9,1,1, 9.943, 10528.424, 291.083, 52718.416 23/06/04,19:55:28,15,10,1, 11.9,1,1, 9.943, 10528.395, 291.110, 52718.426 23/06/04,19:55:28,16,10,1, 11.9,1,1, 9.943, 10528.455, 291.123, 52718.476 23/06/04,19:55:28,17,10,1, 11.9,1,1, 9.943, 10528.429, 291.109, 52718.390 23/06/04,19:55:28,18,10,1, 11.9,1,1, 9.943, 10528.440, 291.119, 52718.415 23/06/04,19:55:28,19,10,1, 11.9,1,1, 9.943, 10528.451, 291.133, 52718.446 23/06/04,19:55:29,00,10,1, 11.9,1,1, 9.942, 10528.445, 291.133, 52718.446 23/06/04,19:55:29,01,10,1, 11.9,1,1, 9.942, 10528.432, 291.135, 52718.423 23/06/04,19:55:29,02,10,1, 11.9,1,1, 9.942, 10528.485, 291.144, 52718.455 23/06/04,19:55:29,03,10,1, 11.9,1,1, 9.942, 10528.464, 291.118, 52718.472 23/06/04,19:55:29,04,10,1, 11.9,1,1, 9.942, 10528.485, 291.129, 52718.484 23/06/04,19:55:29,05,10,1, 11.9,1,1, 9.942, 10528.482, 291.159, 52718.417 23/06/04,19:55:29,06,10,1, 11.9,1,1, 9.942, 10528.502, 291.151, 52718.471 23/06/04,19:55:29,07,10,1, 11.9,1,1, 9.942, 10528.513, 291.160, 52718.461 23/06/04,19:55:29,08,10,1, 11.9,1,1, 9.942, 10528.522, 291.165, 52718.476 23/06/04,19:55:29,09,10,1, 11.9,1,1, 9.942, 10528.509, 291.160, 52718.442 23/06/04,19:55:29,10,10,1, 11.9,1,1, 9.942, 10528.509, 291.180, 52718.464 23/06/04,19:55:29,11,10,1, 11.9,1,1, 9.942, 10528.539, 291.177, 52718.465 23/06/04,19:55:29,12,10,1, 11.9,1,1, 9.942, 10528.527, 291.168, 52718.442 23/06/04,19:55:29,13,10,1, 11.9,1,1, 9.942, 10528.529, 291.172, 52718.453 23/06/04,19:55:29,14,10,1, 11.9,1,1, 9.942, 10528.565, 291.186, 52718.465 23/06/04,19:55:29,15,10,1, 11.9,1,1, 9.942, 10528.566, 291.173, 52718.425 23/06/04,19:55:29,16,10,1, 11.9,1,1, 9.942, 10528.538, 291.204, 52718.484 23/06/04,19:55:29,17,10,1, 11.9,1,1, 9.942, 10528.589, 291.198, 52718.530 23/06/04,19:55:29,18,10,1, 11.9,1,1, 9.942, 10528.547, 291.189, 52718.483 23/06/04,19:55:29,19,10,1, 11.9,1,1, 9.942, 10528.573, 291.234, 52718.554 23/06/04,19:55:30,00,10,1, 11.9,1,1, 9.944, 10528.570, 291.234, 52718.554 23/06/04,19:55:30,01,10,1, 11.9,1,1, 9.944, 10528.572, 291.196, 52718.488 23/06/04,19:55:30,02,10,1, 11.9,1,1, 9.944, 10528.616, 291.224, 52718.481 23/06/04,19:55:30,03,10,1, 11.9,1,1, 9.944, 10528.587, 291.212, 52718.456 23/06/04,19:55:30,04,10,1, 11.9,1,1, 9.944, 10528.576, 291.220, 52718.476 23/06/04,19:55:30,05,10,1, 11.9,1,1, 9.944, 10528.611, 291.245, 52718.635 23/06/04,19:55:30,06,10,1, 11.9,1,1, 9.944, 10528.595, 291.219, 52718.413 23/06/04,19:55:30,07,10,1, 11.9,1,1, 9.944, 10528.597, 291.235, 52718.441 23/06/04,19:55:30,08,10,1, 11.9,1,1, 9.944, 10528.646, 291.255, 52718.454 23/06/04,19:55:30,09,10,1, 11.9,1,1, 9.944, 10528.614, 291.238, 52718.452 23/06/04,19:55:30,10,10,1, 11.9,1,1, 9.944, 10528.629, 291.241, 52718.445 23/06/04,19:55:30,11,10,1, 11.9,1,1, 9.944, 10528.646, 291.270, 52718.455 23/06/04,19:55:30,12,10,1, 11.9,1,1, 9.944, 10528.649, 291.254, 52718.458 23/06/04,19:55:30,13,10,1, 11.9,1,1, 9.944, 10528.636, 291.247, 52718.461 23/06/04,19:55:30,14,10,1, 11.9,1,1, 9.944, 10528.652, 291.264, 52718.483 23/06/04,19:55:30,15,10,1, 11.9,1,1, 9.944, 10528.656, 291.250, 52718.460 23/06/04,19:55:30,16,10,1, 11.9,1,1, 9.944, 10528.660, 291.260, 52718.417 23/06/04,19:55:30,17,10,1, 11.9,1,1, 9.944, 10528.676, 291.258, 52718.468 23/06/04,19:55:30,18,10,1, 11.9,1,1, 9.944, 10528.664, 291.259, 52718.443 23/06/04,19:55:30,19,10,1, 11.9,1,1, 9.944, 10528.674, 291.275, 52718.476 23/06/04,19:55:31,00,10,1, 11.9,1,1, 9.942, 10528.671, 291.275, 52718.476 23/06/04,19:55:31,01,10,1, 11.9,1,1, 9.942, 10528.637, 291.280, 52718.460 23/06/04,19:55:31,02,10,1, 11.9,1,1, 9.942, 10528.645, 291.265, 52718.528 23/06/04,19:55:31,03,10,1, 11.9,1,1, 9.942, 10528.671, 291.309, 52718.483 23/06/04,19:55:31,04,10,1, 11.9,1,1, 9.942, 10528.690, 291.288, 52718.467 23/06/04,19:55:31,05,10,1, 11.9,1,1, 9.942, 10528.683, 291.278, 52718.480 23/06/04,19:55:31,06,10,1, 11.9,1,1, 9.942, 10528.706, 291.306, 52718.479 23/06/04,19:55:31,07,10,1, 11.9,1,1, 9.942, 10528.695, 291.276, 52718.489 23/06/04,19:55:31,08,10,1, 11.9,1,1, 9.942, 10528.693, 291.313, 52718.456 23/06/04,19:55:31,09,10,1, 11.9,1,1, 9.942, 10528.687, 291.320, 52718.494 23/06/04,19:55:31,10,10,1, 11.9,1,1, 9.942, 10528.703, 291.294, 52718.467 23/06/04,19:55:31,11,10,1, 11.9,1,1, 9.942, 10528.705, 291.349, 52718.458 23/06/04,19:55:31,12,10,1, 11.9,1,1, 9.942, 10528.692, 291.326, 52718.485 23/06/04,19:55:31,13,10,1, 11.9,1,1, 9.942, 10528.725, 291.311, 52718.476 23/06/04,19:55:31,14,10,1, 11.9,1,1, 9.942, 10528.737, 291.335, 52718.482 23/06/04,19:55:31,15,10,1, 11.9,1,1, 9.942, 10528.745, 291.352, 52718.481 23/06/04,19:55:31,16,10,1, 11.9,1,1, 9.942, 10528.761, 291.317, 52718.488 23/06/04,19:55:31,17,10,1, 11.9,1,1, 9.942, 10528.756, 291.346, 52718.483 23/06/04,19:55:31,18,10,1, 11.9,1,1, 9.942, 10528.747, 291.359, 52718.503 23/06/04,19:55:31,19,10,1, 11.9,1,1, 9.942, 10528.755, 291.325, 52718.470 23/06/04,19:55:32,00,10,1, 11.8,1,1, 9.943, 10528.754, 291.325, 52718.470 23/06/04,19:55:32,01,10,1, 11.8,1,1, 9.943, 10528.762, 291.337, 52718.466 23/06/04,19:55:32,02,10,1, 11.8,1,1, 9.943, 10528.772, 291.346, 52718.476 23/06/04,19:55:32,03,10,1, 11.8,1,1, 9.943, 10528.780, 291.374, 52718.503 23/06/04,19:55:32,04,10,1, 11.8,1,1, 9.943, 10528.784, 291.353, 52718.475 23/06/04,19:55:32,05,10,1, 11.8,1,1, 9.943, 10528.784, 291.349, 52718.501 23/06/04,19:55:32,06,10,1, 11.8,1,1, 9.943, 10528.791, 291.384, 52718.496 23/06/04,19:55:32,07,10,1, 11.8,1,1, 9.943, 10528.821, 291.378, 52718.536 23/06/04,19:55:32,08,10,1, 11.8,1,1, 9.943, 10528.813, 291.360, 52718.533 23/06/04,19:55:32,09,10,1, 11.8,1,1, 9.943, 10528.788, 291.418, 52718.447 23/06/04,19:55:32,10,10,1, 11.8,1,1, 9.943, 10528.841, 291.366, 52718.542 23/06/04,19:55:32,11,10,1, 11.8,1,1, 9.943, 10528.823, 291.385, 52718.495 23/06/04,19:55:32,12,10,1, 11.8,1,1, 9.943, 10528.836, 291.410, 52718.495 23/06/04,19:55:32,13,10,1, 11.8,1,1, 9.943, 10528.842, 291.381, 52718.492 23/06/04,19:55:32,14,10,1, 11.8,1,1, 9.943, 10528.841, 291.392, 52718.519 23/06/04,19:55:32,15,10,1, 11.8,1,1, 9.943, 10528.809, 291.433, 52718.521 23/06/04,19:55:32,16,10,1, 11.8,1,1, 9.943, 10528.854, 291.399, 52718.521 23/06/04,19:55:32,17,10,1, 11.8,1,1, 9.943, 10528.867, 291.407, 52718.490 23/06/04,19:55:32,18,10,1, 11.8,1,1, 9.943, 10528.865, 291.428, 52718.491 23/06/04,19:55:32,19,10,1, 11.8,1,1, 9.943, 10528.865, 291.436, 52718.515 23/06/04,19:55:33,00,10,1, 11.9,1,1, 9.945, 10528.862, 291.436, 52718.515 23/06/04,19:55:33,01,10,1, 11.9,1,1, 9.945, 10528.872, 291.464, 52718.503 23/06/04,19:55:33,02,10,1, 11.9,1,1, 9.945, 10528.892, 291.443, 52718.555 23/06/04,19:55:33,03,10,1, 11.9,1,1, 9.945, 10528.897, 291.426, 52718.517 23/06/04,19:55:33,04,10,1, 11.9,1,1, 9.945, 10528.889, 291.467, 52718.539 23/06/04,19:55:33,05,10,1, 11.9,1,1, 9.945, 10528.910, 291.445, 52718.528 23/06/04,19:55:33,06,10,1, 11.9,1,1, 9.945, 10528.913, 291.448, 52718.529 23/06/04,19:55:33,07,10,1, 11.9,1,1, 9.945, 10528.910, 291.479, 52718.542 23/06/04,19:55:33,08,10,1, 11.9,1,1, 9.945, 10528.931, 291.460, 52718.550 23/06/04,19:55:33,09,10,1, 11.9,1,1, 9.945, 10528.924, 291.469, 52718.552 23/06/04,19:55:33,10,10,1, 11.9,1,1, 9.945, 10528.916, 291.502, 52718.540 23/06/04,19:55:33,11,10,1, 11.9,1,1, 9.945, 10528.927, 291.496, 52718.542 23/06/04,19:55:33,12,10,1, 11.9,1,1, 9.945, 10528.920, 291.478, 52718.522 23/06/04,19:55:33,13,10,1, 11.9,1,1, 9.945, 10528.941, 291.513, 52718.520 23/06/04,19:55:33,14,10,1, 11.9,1,1, 9.945, 10528.970, 291.495, 52718.574 23/06/04,19:55:33,15,10,1, 11.9,1,1, 9.945, 10528.983, 291.506, 52718.503 23/06/04,19:55:33,16,10,1, 11.9,1,1, 9.945, 10529.000, 291.541, 52718.523 23/06/04,19:55:33,17,10,1, 11.9,1,1, 9.945, 10529.001, 291.511, 52718.558 23/06/04,19:55:33,18,10,1, 11.9,1,1, 9.945, 10528.979, 291.516, 52718.524 23/06/04,19:55:33,19,10,1, 11.9,1,1, 9.945, 10528.985, 291.531, 52718.547 23/06/04,19:55:34,00,09,1, 11.9,1,1, 9.939, 10528.979, 291.531, 52718.547 23/06/04,19:55:34,01,09,1, 11.9,1,1, 9.939, 10528.992, 291.532, 52718.526 23/06/04,19:55:34,02,09,1, 11.9,1,1, 9.939, 10529.009, 291.562, 52718.561 23/06/04,19:55:34,03,09,1, 11.9,1,1, 9.939, 10529.012, 291.533, 52718.535 23/06/04,19:55:34,04,09,1, 11.9,1,1, 9.939, 10529.025, 291.558, 52718.547 23/06/04,19:55:34,05,09,1, 11.9,1,1, 9.939, 10529.045, 291.541, 52718.557 23/06/04,19:55:34,06,09,1, 11.9,1,1, 9.939, 10529.042, 291.552, 52718.531 23/06/04,19:55:34,07,09,1, 11.9,1,1, 9.939, 10529.031, 291.560, 52718.531 23/06/04,19:55:34,08,09,1, 11.9,1,1, 9.939, 10529.047, 291.592, 52718.534 23/06/04,19:55:34,09,09,1, 11.9,1,1, 9.939, 10529.042, 291.589, 52718.556 23/06/04,19:55:34,10,09,1, 11.9,1,1, 9.939, 10529.065, 291.596, 52718.552 23/06/04,19:55:34,11,09,1, 11.9,1,1, 9.939, 10529.081, 291.602, 52718.559 23/06/04,19:55:34,12,09,1, 11.9,1,1, 9.939, 10529.072, 291.599, 52718.540 23/06/04,19:55:34,13,09,1, 11.9,1,1, 9.939, 10529.092, 291.585, 52718.531 23/06/04,19:55:34,14,09,1, 11.9,1,1, 9.939, 10529.086, 291.606, 52718.549 23/06/04,19:55:34,15,09,1, 11.9,1,1, 9.939, 10529.088, 291.585, 52718.565 23/06/04,19:55:34,16,09,1, 11.9,1,1, 9.939, 10529.111, 291.597, 52718.557 23/06/04,19:55:34,17,09,1, 11.9,1,1, 9.939, 10529.128, 291.621, 52718.544 23/06/04,19:55:34,18,09,1, 11.9,1,1, 9.939, 10529.109, 291.609, 52718.573 23/06/04,19:55:34,19,09,1, 11.9,1,1, 9.939, 10529.103, 291.613, 52718.546 23/06/04,19:55:35,00,09,1, 11.9,1,1, 9.944, 10529.096, 291.613, 52718.546 23/06/04,19:55:35,01,09,1, 11.9,1,1, 9.944, 10529.106, 291.613, 52718.535 23/06/04,19:55:35,02,09,1, 11.9,1,1, 9.944, 10529.138, 291.662, 52718.544 23/06/04,19:55:35,03,09,1, 11.9,1,1, 9.944, 10529.151, 291.639, 52718.565 23/06/04,19:55:35,04,09,1, 11.9,1,1, 9.944, 10529.140, 291.644, 52718.547 23/06/04,19:55:35,05,09,1, 11.9,1,1, 9.944, 10529.168, 291.659, 52718.532 23/06/04,19:55:35,06,09,1, 11.9,1,1, 9.944, 10529.164, 291.627, 52718.575 23/06/04,19:55:35,07,09,1, 11.9,1,1, 9.944, 10529.147, 291.634, 52718.530 23/06/04,19:55:35,08,09,1, 11.9,1,1, 9.944, 10529.163, 291.680, 52718.541 23/06/04,19:55:35,09,09,1, 11.9,1,1, 9.944, 10529.197, 291.685, 52718.561 23/06/04,19:55:35,10,09,1, 11.9,1,1, 9.944, 10529.203, 291.676, 52718.551 23/06/04,19:55:35,11,09,1, 11.9,1,1, 9.944, 10529.190, 291.707, 52718.554 23/06/04,19:55:35,12,09,1, 11.9,1,1, 9.944, 10529.185, 291.704, 52718.566 23/06/04,19:55:35,13,09,1, 11.9,1,1, 9.944, 10529.209, 291.686, 52718.582 23/06/04,19:55:35,14,09,1, 11.9,1,1, 9.944, 10529.201, 291.697, 52718.572 23/06/04,19:55:35,15,09,1, 11.9,1,1, 9.944, 10529.202, 291.693, 52718.626 23/06/04,19:55:35,16,09,1, 11.9,1,1, 9.944, 10529.203, 291.686, 52718.563 23/06/04,19:55:35,17,09,1, 11.9,1,1, 9.944, 10529.218, 291.733, 52718.590 23/06/04,19:55:35,18,09,1, 11.9,1,1, 9.944, 10529.217, 291.720, 52718.537 23/06/04,19:55:35,19,09,1, 11.9,1,1, 9.944, 10529.225, 291.698, 52718.565 23/06/04,19:55:36,00,09,1, 12.0,1,1, 9.940, 10529.221, 291.698, 52718.565 23/06/04,19:55:36,01,09,1, 12.0,1,1, 9.940, 10529.249, 291.727, 52718.530 23/06/04,19:55:36,02,09,1, 12.0,1,1, 9.940, 10529.264, 291.730, 52718.596 23/06/04,19:55:36,03,09,1, 12.0,1,1, 9.940, 10529.255, 291.762, 52718.597 23/06/04,19:55:36,04,09,1, 12.0,1,1, 9.940, 10529.255, 291.727, 52718.578 23/06/04,19:55:36,05,09,1, 12.0,1,1, 9.940, 10529.244, 291.719, 52718.564 23/06/04,19:55:36,06,09,1, 12.0,1,1, 9.940, 10529.279, 291.745, 52718.631 23/06/04,19:55:36,07,09,1, 12.0,1,1, 9.940, 10529.287, 291.726, 52718.635 23/06/04,19:55:36,08,09,1, 12.0,1,1, 9.940, 10529.272, 291.739, 52718.529 23/06/04,19:55:36,09,09,1, 12.0,1,1, 9.940, 10529.266, 291.780, 52718.636 23/06/04,19:55:36,10,09,1, 12.0,1,1, 9.940, 10529.295, 291.745, 52718.599 23/06/04,19:55:36,11,09,1, 12.0,1,1, 9.940, 10529.275, 291.736, 52718.569 23/06/04,19:55:36,12,09,1, 12.0,1,1, 9.940, 10529.295, 291.789, 52718.611 23/06/04,19:55:36,13,09,1, 12.0,1,1, 9.940, 10529.348, 291.767, 52718.485 23/06/04,19:55:36,14,09,1, 12.0,1,1, 9.940, 10529.292, 291.817, 52718.653 23/06/04,19:55:36,15,09,1, 12.0,1,1, 9.940, 10529.294, 291.811, 52718.614 23/06/04,19:55:36,16,09,1, 12.0,1,1, 9.940, 10529.304, 291.801, 52718.568 23/06/04,19:55:36,17,09,1, 12.0,1,1, 9.940, 10529.324, 291.786, 52718.567 23/06/04,19:55:36,18,09,1, 12.0,1,1, 9.940, 10529.329, 291.821, 52718.597 23/06/04,19:55:36,19,09,1, 12.0,1,1, 9.940, 10529.354, 291.800, 52718.591 23/06/04,19:55:37,00,09,1, 11.9,1,1, 9.941, 10529.346, 291.800, 52718.591 23/06/04,19:55:37,01,09,1, 11.9,1,1, 9.941, 10529.360, 291.811, 52718.651 23/06/04,19:55:37,02,09,1, 11.9,1,1, 9.941, 10529.365, 291.788, 52718.612 23/06/04,19:55:37,03,09,1, 11.9,1,1, 9.941, 10529.384, 291.809, 52718.631 23/06/04,19:55:37,04,09,1, 11.9,1,1, 9.941, 10529.399, 291.844, 52718.608 23/06/04,19:55:37,05,09,1, 11.9,1,1, 9.941, 10529.389, 291.807, 52718.591 23/06/04,19:55:37,06,09,1, 11.9,1,1, 9.941, 10529.408, 291.829, 52718.588 23/06/04,19:55:37,07,09,1, 11.9,1,1, 9.941, 10529.396, 291.834, 52718.588 23/06/04,19:55:37,08,09,1, 11.9,1,1, 9.941, 10529.389, 291.839, 52718.572 23/06/04,19:55:37,09,09,1, 11.9,1,1, 9.941, 10529.427, 291.828, 52718.599 23/06/04,19:55:37,10,09,1, 11.9,1,1, 9.941, 10529.422, 291.879, 52718.595 23/06/04,19:55:37,11,09,1, 11.9,1,1, 9.941, 10529.424, 291.849, 52718.612 23/06/04,19:55:37,12,09,1, 11.9,1,1, 9.941, 10529.444, 291.845, 52718.585 23/06/04,19:55:37,13,09,1, 11.9,1,1, 9.941, 10529.447, 291.879, 52718.590 23/06/04,19:55:37,14,09,1, 11.9,1,1, 9.941, 10529.445, 291.842, 52718.584 23/06/04,19:55:37,15,09,1, 11.9,1,1, 9.941, 10529.447, 291.855, 52718.599 23/06/04,19:55:37,16,09,1, 11.9,1,1, 9.941, 10529.470, 291.882, 52718.575 23/06/04,19:55:37,17,09,1, 11.9,1,1, 9.941, 10529.477, 291.887, 52718.617 23/06/04,19:55:37,18,09,1, 11.9,1,1, 9.941, 10529.488, 291.912, 52718.647 23/06/04,19:55:37,19,09,1, 11.9,1,1, 9.941, 10529.499, 291.896, 52718.595 23/06/04,19:55:38,00,09,1, 11.9,1,1, 9.942, 10529.497, 291.896, 52718.595 23/06/04,19:55:38,01,09,1, 11.9,1,1, 9.942, 10529.474, 291.919, 52718.619 23/06/04,19:55:38,02,09,1, 11.9,1,1, 9.942, 10529.506, 291.922, 52718.626 23/06/04,19:55:38,03,09,1, 11.9,1,1, 9.942, 10529.500, 291.931, 52718.613 23/06/04,19:55:38,04,09,1, 11.9,1,1, 9.942, 10529.520, 291.953, 52718.570 23/06/04,19:55:38,05,09,1, 11.9,1,1, 9.942, 10529.521, 291.947, 52718.582 23/06/04,19:55:38,06,09,1, 11.9,1,1, 9.942, 10529.537, 291.930, 52718.573 23/06/04,19:55:38,07,09,1, 11.9,1,1, 9.942, 10529.544, 291.918, 52718.596 23/06/04,19:55:38,08,09,1, 11.9,1,1, 9.942, 10529.548, 291.958, 52718.586 23/06/04,19:55:38,09,09,1, 11.9,1,1, 9.942, 10529.540, 291.948, 52718.593 23/06/04,19:55:38,10,09,1, 11.9,1,1, 9.942, 10529.551, 291.942, 52718.584 23/06/04,19:55:38,11,09,1, 11.9,1,1, 9.942, 10529.561, 291.950, 52718.602 23/06/04,19:55:38,12,09,1, 11.9,1,1, 9.942, 10529.575, 291.933, 52718.632 23/06/04,19:55:38,13,09,1, 11.9,1,1, 9.942, 10529.590, 291.975, 52718.586 23/06/04,19:55:38,14,09,1, 11.9,1,1, 9.942, 10529.611, 292.017, 52718.661 23/06/04,19:55:38,15,09,1, 11.9,1,1, 9.942, 10529.601, 291.978, 52718.616 23/06/04,19:55:38,16,09,1, 11.9,1,1, 9.942, 10529.569, 291.993, 52718.610 23/06/04,19:55:38,17,09,1, 11.9,1,1, 9.942, 10529.620, 292.019, 52718.630 23/06/04,19:55:38,18,09,1, 11.9,1,1, 9.942, 10529.609, 292.010, 52718.613 23/06/04,19:55:38,19,09,1, 11.9,1,1, 9.942, 10529.635, 292.027, 52718.585 23/06/04,19:55:39,00,08,1, 11.8,1,1, 9.946, 10529.630, 292.027, 52718.585 23/06/04,19:55:39,01,08,1, 11.8,1,1, 9.946, 10529.630, 292.060, 52718.621 23/06/04,19:55:39,02,08,1, 11.8,1,1, 9.946, 10529.629, 292.049, 52718.724 23/06/04,19:55:39,03,08,1, 11.8,1,1, 9.946, 10529.639, 292.057, 52718.622 23/06/04,19:55:39,04,08,1, 11.8,1,1, 9.946, 10529.650, 292.033, 52718.641 23/06/04,19:55:39,05,08,1, 11.8,1,1, 9.946, 10529.647, 292.068, 52718.629 23/06/04,19:55:39,06,08,1, 11.8,1,1, 9.946, 10529.678, 292.062, 52718.621 23/06/04,19:55:39,07,08,1, 11.8,1,1, 9.946, 10529.698, 292.061, 52718.629 23/06/04,19:55:39,08,08,1, 11.8,1,1, 9.946, 10529.679, 292.080, 52718.654 23/06/04,19:55:39,09,08,1, 11.8,1,1, 9.946, 10529.675, 292.088, 52718.704 23/06/04,19:55:39,10,08,1, 11.8,1,1, 9.946, 10529.703, 292.053, 52718.711 23/06/04,19:55:39,11,08,1, 11.8,1,1, 9.946, 10529.689, 292.080, 52718.663 23/06/04,19:55:39,12,08,1, 11.8,1,1, 9.946, 10529.738, 292.115, 52718.685 23/06/04,19:55:39,13,08,1, 11.8,1,1, 9.946, 10529.716, 292.095, 52718.635 23/06/04,19:55:39,14,08,1, 11.8,1,1, 9.946, 10529.710, 292.073, 52718.636 23/06/04,19:55:39,15,08,1, 11.8,1,1, 9.946, 10529.725, 292.114, 52718.640 23/06/04,19:55:39,16,08,1, 11.8,1,1, 9.946, 10529.742, 292.108, 52718.663 23/06/04,19:55:39,17,08,1, 11.8,1,1, 9.946, 10529.740, 292.100, 52718.614 23/06/04,19:55:39,18,08,1, 11.8,1,1, 9.946, 10529.737, 292.142, 52718.687 23/06/04,19:55:39,19,08,1, 11.8,1,1, 9.946, 10529.752, 292.118, 52718.679 23/06/04,19:55:40,00,09,1, 11.9,1,1, 9.938, 10529.747, 292.118, 52718.679 23/06/04,19:55:40,01,09,1, 11.9,1,1, 9.938, 10529.755, 292.150, 52718.688 23/06/04,19:55:40,02,09,1, 11.9,1,1, 9.938, 10529.797, 292.114, 52718.673 23/06/04,19:55:40,03,09,1, 11.9,1,1, 9.938, 10529.782, 292.096, 52718.604 23/06/04,19:55:40,04,09,1, 11.9,1,1, 9.938, 10529.763, 292.149, 52718.647 23/06/04,19:55:40,05,09,1, 11.9,1,1, 9.938, 10529.772, 292.146, 52718.652 23/06/04,19:55:40,06,09,1, 11.9,1,1, 9.938, 10529.798, 292.156, 52718.608 23/06/04,19:55:40,07,09,1, 11.9,1,1, 9.938, 10529.799, 292.184, 52718.664 23/06/04,19:55:40,08,09,1, 11.9,1,1, 9.938, 10529.815, 292.139, 52718.638 23/06/04,19:55:40,09,09,1, 11.9,1,1, 9.938, 10529.799, 292.159, 52718.604 23/06/04,19:55:40,10,09,1, 11.9,1,1, 9.938, 10529.822, 292.175, 52718.662 23/06/04,19:55:40,11,09,1, 11.9,1,1, 9.938, 10529.834, 292.178, 52718.643 23/06/04,19:55:40,12,09,1, 11.9,1,1, 9.938, 10529.825, 292.173, 52718.635 23/06/04,19:55:40,13,09,1, 11.9,1,1, 9.938, 10529.832, 292.212, 52718.656 23/06/04,19:55:40,14,09,1, 11.9,1,1, 9.938, 10529.870, 292.182, 52718.638 23/06/04,19:55:40,15,09,1, 11.9,1,1, 9.938, 10529.816, 292.211, 52718.655 23/06/04,19:55:40,16,09,1, 11.9,1,1, 9.938, 10529.855, 292.220, 52718.694 23/06/04,19:55:40,17,09,1, 11.9,1,1, 9.938, 10529.862, 292.214, 52718.682 23/06/04,19:55:40,18,09,1, 11.9,1,1, 9.938, 10529.846, 292.216, 52718.654 23/06/04,19:55:40,19,09,1, 11.9,1,1, 9.938, 10529.870, 292.227, 52718.657 23/06/04,19:55:41,00,10,1, 11.8,1,1, 9.943, 10529.864, 292.227, 52718.657 23/06/04,19:55:41,01,10,1, 11.8,1,1, 9.943, 10529.863, 292.243, 52718.669 23/06/04,19:55:41,02,10,1, 11.8,1,1, 9.943, 10529.886, 292.272, 52718.691 23/06/04,19:55:41,03,10,1, 11.8,1,1, 9.943, 10529.903, 292.233, 52718.710 23/06/04,19:55:41,04,10,1, 11.8,1,1, 9.943, 10529.892, 292.262, 52718.696 23/06/04,19:55:41,05,10,1, 11.8,1,1, 9.943, 10529.914, 292.290, 52718.664 23/06/04,19:55:41,06,10,1, 11.8,1,1, 9.943, 10529.912, 292.241, 52718.675 23/06/04,19:55:41,07,10,1, 11.8,1,1, 9.943, 10529.907, 292.267, 52718.662 23/06/04,19:55:41,08,10,1, 11.8,1,1, 9.943, 10529.922, 292.297, 52718.703 23/06/04,19:55:41,09,10,1, 11.8,1,1, 9.943, 10529.936, 292.275, 52718.662 23/06/04,19:55:41,10,10,1, 11.8,1,1, 9.943, 10529.921, 292.270, 52718.667 23/06/04,19:55:41,11,10,1, 11.8,1,1, 9.943, 10529.948, 292.314, 52718.671 23/06/04,19:55:41,12,10,1, 11.8,1,1, 9.943, 10529.948, 292.288, 52718.681 23/06/04,19:55:41,13,10,1, 11.8,1,1, 9.943, 10529.932, 292.343, 52718.693 23/06/04,19:55:41,14,10,1, 11.8,1,1, 9.943, 10529.966, 292.341, 52718.712 23/06/04,19:55:41,15,10,1, 11.8,1,1, 9.943, 10529.964, 292.302, 52718.654 23/06/04,19:55:41,16,10,1, 11.8,1,1, 9.943, 10529.970, 292.313, 52718.702 23/06/04,19:55:41,17,10,1, 11.8,1,1, 9.943, 10529.977, 292.348, 52718.688 23/06/04,19:55:41,18,10,1, 11.8,1,1, 9.943, 10529.987, 292.346, 52718.675 23/06/04,19:55:41,19,10,1, 11.8,1,1, 9.943, 10529.965, 292.353, 52718.678 23/06/04,19:55:42,00,10,1, 11.9,1,1, 9.938, 10529.964, 292.353, 52718.678 23/06/04,19:55:42,01,10,1, 11.9,1,1, 9.938, 10530.047, 292.327, 52718.571 23/06/04,19:55:42,02,10,1, 11.9,1,1, 9.938, 10529.971, 292.350, 52718.606 23/06/04,19:55:42,03,10,1, 11.9,1,1, 9.938, 10530.028, 292.375, 52718.702 23/06/04,19:55:42,04,10,1, 11.9,1,1, 9.938, 10530.041, 292.364, 52718.675 23/06/04,19:55:42,05,10,1, 11.9,1,1, 9.938, 10530.039, 292.369, 52718.686 23/06/04,19:55:42,06,10,1, 11.9,1,1, 9.938, 10530.038, 292.400, 52718.684 23/06/04,19:55:42,07,10,1, 11.9,1,1, 9.938, 10530.030, 292.376, 52718.704 23/06/04,19:55:42,08,10,1, 11.9,1,1, 9.938, 10530.038, 292.367, 52718.694 23/06/04,19:55:42,09,10,1, 11.9,1,1, 9.938, 10530.039, 292.389, 52718.714 23/06/04,19:55:42,10,10,1, 11.9,1,1, 9.938, 10530.049, 292.375, 52718.696 23/06/04,19:55:42,11,10,1, 11.9,1,1, 9.938, 10530.071, 292.391, 52718.698 23/06/04,19:55:42,12,10,1, 11.9,1,1, 9.938, 10530.064, 292.430, 52718.706 23/06/04,19:55:42,13,10,1, 11.9,1,1, 9.938, 10530.086, 292.410, 52718.694 23/06/04,19:55:42,14,10,1, 11.9,1,1, 9.938, 10530.051, 292.412, 52718.735 23/06/04,19:55:42,15,10,1, 11.9,1,1, 9.938, 10530.099, 292.447, 52718.739 23/06/04,19:55:42,16,10,1, 11.9,1,1, 9.938, 10530.126, 292.418, 52718.702 23/06/04,19:55:42,17,10,1, 11.9,1,1, 9.938, 10530.082, 292.442, 52718.721 23/06/04,19:55:42,18,10,1, 11.9,1,1, 9.938, 10530.108, 292.482, 52718.708 23/06/04,19:55:42,19,10,1, 11.9,1,1, 9.938, 10530.114, 292.438, 52718.697 23/06/04,19:55:43,00,09,1, 11.9,1,1, 9.944, 10530.106, 292.438, 52718.697 23/06/04,19:55:43,01,09,1, 11.9,1,1, 9.944, 10530.137, 292.470, 52718.714 23/06/04,19:55:43,02,09,1, 11.9,1,1, 9.944, 10530.143, 292.461, 52718.739 23/06/04,19:55:43,03,09,1, 11.9,1,1, 9.944, 10530.144, 292.469, 52718.732 23/06/04,19:55:43,04,09,1, 11.9,1,1, 9.944, 10530.170, 292.477, 52718.740 23/06/04,19:55:43,05,09,1, 11.9,1,1, 9.944, 10530.182, 292.457, 52718.765 23/06/04,19:55:43,06,09,1, 11.9,1,1, 9.944, 10530.154, 292.500, 52718.701 23/06/04,19:55:43,07,09,1, 11.9,1,1, 9.944, 10530.172, 292.505, 52718.766 23/06/04,19:55:43,08,09,1, 11.9,1,1, 9.944, 10530.191, 292.488, 52718.735 23/06/04,19:55:43,09,09,1, 11.9,1,1, 9.944, 10530.179, 292.513, 52718.708 23/06/04,19:55:43,10,09,1, 11.9,1,1, 9.944, 10530.203, 292.521, 52718.772 23/06/04,19:55:43,11,09,1, 11.9,1,1, 9.944, 10530.208, 292.487, 52718.725 23/06/04,19:55:43,12,09,1, 11.9,1,1, 9.944, 10530.192, 292.516, 52718.761 23/06/04,19:55:43,13,09,1, 11.9,1,1, 9.944, 10530.184, 292.518, 52718.770 23/06/04,19:55:43,14,09,1, 11.9,1,1, 9.944, 10530.208, 292.513, 52718.713 23/06/04,19:55:43,15,09,1, 11.9,1,1, 9.944, 10530.184, 292.552, 52718.737 23/06/04,19:55:43,16,09,1, 11.9,1,1, 9.944, 10530.229, 292.559, 52718.763 23/06/04,19:55:43,17,09,1, 11.9,1,1, 9.944, 10530.229, 292.519, 52718.736 23/06/04,19:55:43,18,09,1, 11.9,1,1, 9.944, 10530.263, 292.534, 52718.729 23/06/04,19:55:43,19,09,1, 11.9,1,1, 9.944, 10530.248, 292.578, 52718.797 23/06/04,19:55:44,00,09,1, 11.9,1,1, 9.940, 10530.248, 292.578, 52718.797 23/06/04,19:55:44,01,09,1, 11.9,1,1, 9.940, 10530.263, 292.572, 52718.767 23/06/04,19:55:44,02,09,1, 11.9,1,1, 9.940, 10530.251, 292.576, 52718.782 23/06/04,19:55:44,03,09,1, 11.9,1,1, 9.940, 10530.251, 292.553, 52718.746 23/06/04,19:55:44,04,09,1, 11.9,1,1, 9.940, 10530.246, 292.587, 52718.754 23/06/04,19:55:44,05,09,1, 11.9,1,1, 9.940, 10530.285, 292.588, 52718.785 23/06/04,19:55:44,06,09,1, 11.9,1,1, 9.940, 10530.298, 292.566, 52718.739 23/06/04,19:55:44,07,09,1, 11.9,1,1, 9.940, 10530.306, 292.588, 52718.768 23/06/04,19:55:44,08,09,1, 11.9,1,1, 9.940, 10530.289, 292.603, 52718.766 23/06/04,19:55:44,09,09,1, 11.9,1,1, 9.940, 10530.293, 292.600, 52718.776 23/06/04,19:55:44,10,09,1, 11.9,1,1, 9.940, 10530.284, 292.598, 52718.751 23/06/04,19:55:44,11,09,1, 11.9,1,1, 9.940, 10530.299, 292.622, 52718.780 23/06/04,19:55:44,12,09,1, 11.9,1,1, 9.940, 10530.318, 292.635, 52718.755 23/06/04,19:55:44,13,09,1, 11.9,1,1, 9.940, 10530.319, 292.627, 52718.818 23/06/04,19:55:44,14,09,1, 11.9,1,1, 9.940, 10530.329, 292.636, 52718.799 23/06/04,19:55:44,15,09,1, 11.9,1,1, 9.940, 10530.344, 292.652, 52718.807 23/06/04,19:55:44,16,09,1, 11.9,1,1, 9.940, 10530.343, 292.646, 52718.756 23/06/04,19:55:44,17,09,1, 11.9,1,1, 9.940, 10530.355, 292.661, 52718.764 23/06/04,19:55:44,18,09,1, 11.9,1,1, 9.940, 10530.350, 292.627, 52718.765 23/06/04,19:55:44,19,09,1, 11.9,1,1, 9.940, 10530.361, 292.640, 52718.763 23/06/04,19:55:45,00,09,1, 12.0,1,1, 9.942, 10530.356, 292.640, 52718.763 23/06/04,19:55:45,01,09,1, 12.0,1,1, 9.942, 10530.373, 292.662, 52718.785 23/06/04,19:55:45,02,09,1, 12.0,1,1, 9.942, 10530.377, 292.622, 52718.732 23/06/04,19:55:45,03,09,1, 12.0,1,1, 9.942, 10530.383, 292.650, 52718.776 23/06/04,19:55:45,04,09,1, 12.0,1,1, 9.942, 10530.393, 292.632, 52718.775 23/06/04,19:55:45,05,09,1, 12.0,1,1, 9.942, 10530.386, 292.632, 52718.773 23/06/04,19:55:45,06,09,1, 12.0,1,1, 9.942, 10530.422, 292.661, 52718.790 23/06/04,19:55:45,07,09,1, 12.0,1,1, 9.942, 10530.403, 292.640, 52718.806 23/06/04,19:55:45,08,09,1, 12.0,1,1, 9.942, 10530.435, 292.673, 52718.754 23/06/04,19:55:45,09,09,1, 12.0,1,1, 9.942, 10530.426, 292.685, 52718.781 23/06/04,19:55:45,10,09,1, 12.0,1,1, 9.942, 10530.424, 292.667, 52718.793 23/06/04,19:55:45,11,09,1, 12.0,1,1, 9.942, 10530.458, 292.700, 52718.766 23/06/04,19:55:45,12,09,1, 12.0,1,1, 9.942, 10530.455, 292.703, 52718.764 23/06/04,19:55:45,13,09,1, 12.0,1,1, 9.942, 10530.438, 292.688, 52718.809 23/06/04,19:55:45,14,09,1, 12.0,1,1, 9.942, 10530.469, 292.726, 52718.759 23/06/04,19:55:45,15,09,1, 12.0,1,1, 9.942, 10530.472, 292.728, 52718.794 23/06/04,19:55:45,16,09,1, 12.0,1,1, 9.942, 10530.458, 292.711, 52718.785 23/06/04,19:55:45,17,09,1, 12.0,1,1, 9.942, 10530.489, 292.722, 52718.778 23/06/04,19:55:45,18,09,1, 12.0,1,1, 9.942, 10530.464, 292.734, 52718.770 23/06/04,19:55:45,19,09,1, 12.0,1,1, 9.942, 10530.475, 292.715, 52718.805 23/06/04,19:55:46,00,10,1, 11.9,1,1, 9.941, 10530.473, 292.715, 52718.805 23/06/04,19:55:46,01,10,1, 11.9,1,1, 9.941, 10530.513, 292.745, 52718.842 23/06/04,19:55:46,02,10,1, 11.9,1,1, 9.941, 10530.511, 292.702, 52718.728 23/06/04,19:55:46,03,10,1, 11.9,1,1, 9.941, 10530.515, 292.722, 52718.761 23/06/04,19:55:46,04,10,1, 11.9,1,1, 9.941, 10530.541, 292.762, 52718.833 23/06/04,19:55:46,05,10,1, 11.9,1,1, 9.941, 10530.544, 292.747, 52718.796 23/06/04,19:55:46,06,10,1, 11.9,1,1, 9.941, 10530.488, 292.728, 52718.757 23/06/04,19:55:46,07,10,1, 11.9,1,1, 9.941, 10530.546, 292.758, 52718.753 23/06/04,19:55:46,08,10,1, 11.9,1,1, 9.941, 10530.558, 292.751, 52718.749 23/06/04,19:55:46,09,10,1, 11.9,1,1, 9.941, 10530.553, 292.749, 52718.751 23/06/04,19:55:46,10,10,1, 11.9,1,1, 9.941, 10530.552, 292.788, 52718.757 23/06/04,19:55:46,11,10,1, 11.9,1,1, 9.941, 10530.564, 292.782, 52718.748 23/06/04,19:55:46,12,10,1, 11.9,1,1, 9.941, 10530.581, 292.798, 52718.788 23/06/04,19:55:46,13,10,1, 11.9,1,1, 9.941, 10530.585, 292.812, 52718.793 23/06/04,19:55:46,14,10,1, 11.9,1,1, 9.941, 10530.594, 292.779, 52718.805 23/06/04,19:55:46,15,10,1, 11.9,1,1, 9.941, 10530.597, 292.785, 52718.770 23/06/04,19:55:46,16,10,1, 11.9,1,1, 9.941, 10530.607, 292.807, 52718.817 23/06/04,19:55:46,17,10,1, 11.9,1,1, 9.941, 10530.601, 292.801, 52718.765 23/06/04,19:55:46,18,10,1, 11.9,1,1, 9.941, 10530.611, 292.825, 52718.804 23/06/04,19:55:46,19,10,1, 11.9,1,1, 9.941, 10530.606, 292.834, 52718.811 23/06/04,19:55:47,00,10,1, 11.9,1,1, 9.944, 10530.598, 292.834, 52718.811 23/06/04,19:55:47,01,10,1, 11.9,1,1, 9.944, 10530.639, 292.834, 52718.804 23/06/04,19:55:47,02,10,1, 11.9,1,1, 9.944, 10530.624, 292.867, 52718.742 23/06/04,19:55:47,03,10,1, 11.9,1,1, 9.944, 10530.659, 292.871, 52718.845 23/06/04,19:55:47,04,10,1, 11.9,1,1, 9.944, 10530.663, 292.859, 52718.783 23/06/04,19:55:47,05,10,1, 11.9,1,1, 9.944, 10530.653, 292.883, 52718.799 23/06/04,19:55:47,06,10,1, 11.9,1,1, 9.944, 10530.677, 292.866, 52718.782 23/06/04,19:55:47,07,10,1, 11.9,1,1, 9.944, 10530.676, 292.868, 52718.794 23/06/04,19:55:47,08,10,1, 11.9,1,1, 9.944, 10530.690, 292.907, 52718.811 23/06/04,19:55:47,09,10,1, 11.9,1,1, 9.944, 10530.710, 292.881, 52718.793 23/06/04,19:55:47,10,10,1, 11.9,1,1, 9.944, 10530.695, 292.888, 52718.769 23/06/04,19:55:47,11,10,1, 11.9,1,1, 9.944, 10530.719, 292.908, 52718.816 23/06/04,19:55:47,12,10,1, 11.9,1,1, 9.944, 10530.710, 292.906, 52718.818 23/06/04,19:55:47,13,10,1, 11.9,1,1, 9.944, 10530.711, 292.887, 52718.757 23/06/04,19:55:47,14,10,1, 11.9,1,1, 9.944, 10530.727, 292.949, 52718.818 23/06/04,19:55:47,15,10,1, 11.9,1,1, 9.944, 10530.703, 292.940, 52718.839 23/06/04,19:55:47,16,10,1, 11.9,1,1, 9.944, 10530.742, 292.946, 52718.813 23/06/04,19:55:47,17,10,1, 11.9,1,1, 9.944, 10530.754, 292.953, 52718.807 23/06/04,19:55:47,18,10,1, 11.9,1,1, 9.944, 10530.753, 292.952, 52718.787 23/06/04,19:55:47,19,10,1, 11.9,1,1, 9.944, 10530.777, 292.926, 52718.813 23/06/04,19:55:48,00,10,1, 11.9,1,1, 9.941, 10530.773, 292.926, 52718.813 23/06/04,19:55:48,01,10,1, 11.9,1,1, 9.941, 10530.781, 292.961, 52718.785 23/06/04,19:55:48,02,10,1, 11.9,1,1, 9.941, 10530.766, 292.962, 52718.799 23/06/04,19:55:48,03,10,1, 11.9,1,1, 9.941, 10530.806, 293.000, 52718.782 23/06/04,19:55:48,04,10,1, 11.9,1,1, 9.941, 10530.837, 292.957, 52718.834 23/06/04,19:55:48,05,10,1, 11.9,1,1, 9.941, 10530.818, 292.975, 52718.774 23/06/04,19:55:48,06,10,1, 11.9,1,1, 9.941, 10530.820, 292.985, 52718.810 23/06/04,19:55:48,07,10,1, 11.9,1,1, 9.941, 10530.832, 292.999, 52718.863 23/06/04,19:55:48,08,10,1, 11.9,1,1, 9.941, 10530.829, 292.989, 52718.791 23/06/04,19:55:48,09,10,1, 11.9,1,1, 9.941, 10530.859, 293.007, 52718.836 23/06/04,19:55:48,10,10,1, 11.9,1,1, 9.941, 10530.861, 292.995, 52718.838 23/06/04,19:55:48,11,10,1, 11.9,1,1, 9.941, 10530.874, 292.984, 52718.808 23/06/04,19:55:48,12,10,1, 11.9,1,1, 9.941, 10530.867, 293.025, 52718.815 23/06/04,19:55:48,13,10,1, 11.9,1,1, 9.941, 10530.887, 293.007, 52718.788 23/06/04,19:55:48,14,10,1, 11.9,1,1, 9.941, 10530.874, 293.022, 52718.805 23/06/04,19:55:48,15,10,1, 11.9,1,1, 9.941, 10530.885, 293.041, 52718.809 23/06/04,19:55:48,16,10,1, 11.9,1,1, 9.941, 10530.896, 293.032, 52718.818 23/06/04,19:55:48,17,10,1, 11.9,1,1, 9.941, 10530.914, 293.026, 52718.816 23/06/04,19:55:48,18,10,1, 11.9,1,1, 9.941, 10530.896, 293.042, 52718.802 23/06/04,19:55:48,19,10,1, 11.9,1,1, 9.941, 10530.918, 293.052, 52718.825 23/06/04,19:55:49,00,10,1, 11.9,1,1, 9.942, 10530.915, 293.052, 52718.825 23/06/04,19:55:49,01,10,1, 11.9,1,1, 9.942, 10530.938, 293.062, 52718.800 23/06/04,19:55:49,02,10,1, 11.9,1,1, 9.942, 10530.962, 293.057, 52718.845 23/06/04,19:55:49,03,10,1, 11.9,1,1, 9.942, 10530.949, 293.042, 52718.817 23/06/04,19:55:49,04,10,1, 11.9,1,1, 9.942, 10530.965, 293.087, 52718.833 23/06/04,19:55:49,05,10,1, 11.9,1,1, 9.942, 10530.980, 293.081, 52718.813 23/06/04,19:55:49,06,10,1, 11.9,1,1, 9.942, 10530.986, 293.093, 52718.792 23/06/04,19:55:49,07,10,1, 11.9,1,1, 9.942, 10530.966, 293.107, 52718.828 23/06/04,19:55:49,08,10,1, 11.9,1,1, 9.942, 10531.027, 293.072, 52718.848 23/06/04,19:55:49,09,10,1, 11.9,1,1, 9.942, 10531.000, 293.064, 52718.809 23/06/04,19:55:49,10,10,1, 11.9,1,1, 9.942, 10531.008, 293.109, 52718.810 23/06/04,19:55:49,11,10,1, 11.9,1,1, 9.942, 10531.016, 293.095, 52718.834 23/06/04,19:55:49,12,10,1, 11.9,1,1, 9.942, 10531.031, 293.104, 52718.806 23/06/04,19:55:49,13,10,1, 11.9,1,1, 9.942, 10531.045, 293.120, 52718.863 23/06/04,19:55:49,14,10,1, 11.9,1,1, 9.942, 10531.061, 293.133, 52718.817 23/06/04,19:55:49,15,10,1, 11.9,1,1, 9.942, 10531.059, 293.132, 52718.812 23/06/04,19:55:49,16,10,1, 11.9,1,1, 9.942, 10531.057, 293.130, 52718.827 23/06/04,19:55:49,17,10,1, 11.9,1,1, 9.942, 10531.044, 293.117, 52718.803 23/06/04,19:55:49,18,10,1, 11.9,1,1, 9.942, 10531.091, 293.125, 52718.832 23/06/04,19:55:49,19,10,1, 11.9,1,1, 9.942, 10531.060, 293.157, 52718.851 23/06/04,19:55:50,00,09,1, 12.0,1,1, 9.940, 10531.057, 293.157, 52718.851 23/06/04,19:55:50,01,09,1, 12.0,1,1, 9.940, 10531.109, 293.155, 52718.784 23/06/04,19:55:50,02,09,1, 12.0,1,1, 9.940, 10531.113, 293.190, 52718.814 23/06/04,19:55:50,03,09,1, 12.0,1,1, 9.940, 10531.127, 293.163, 52718.815 23/06/04,19:55:50,04,09,1, 12.0,1,1, 9.940, 10531.122, 293.179, 52718.812 23/06/04,19:55:50,05,09,1, 12.0,1,1, 9.940, 10531.133, 293.183, 52718.824 23/06/04,19:55:50,06,09,1, 12.0,1,1, 9.940, 10531.122, 293.168, 52718.826 23/06/04,19:55:50,07,09,1, 12.0,1,1, 9.940, 10531.139, 293.194, 52718.851 23/06/04,19:55:50,08,09,1, 12.0,1,1, 9.940, 10531.144, 293.178, 52718.815 23/06/04,19:55:50,09,09,1, 12.0,1,1, 9.940, 10531.177, 293.192, 52718.826 23/06/04,19:55:50,10,09,1, 12.0,1,1, 9.940, 10531.171, 293.199, 52718.856 23/06/04,19:55:50,11,09,1, 12.0,1,1, 9.940, 10531.170, 293.222, 52718.853 23/06/04,19:55:50,12,09,1, 12.0,1,1, 9.940, 10531.200, 293.205, 52718.841 23/06/04,19:55:50,13,09,1, 12.0,1,1, 9.940, 10531.204, 293.212, 52718.843 23/06/04,19:55:50,14,09,1, 12.0,1,1, 9.940, 10531.197, 293.253, 52718.840 23/06/04,19:55:50,15,09,1, 12.0,1,1, 9.940, 10531.217, 293.224, 52718.851 23/06/04,19:55:50,16,09,1, 12.0,1,1, 9.940, 10531.221, 293.238, 52718.831 23/06/04,19:55:50,17,09,1, 12.0,1,1, 9.940, 10531.271, 293.251, 52718.838 23/06/04,19:55:50,18,09,1, 12.0,1,1, 9.940, 10531.262, 293.242, 52718.833 23/06/04,19:55:50,19,09,1, 12.0,1,1, 9.940, 10531.266, 293.257, 52718.841 23/06/04,19:55:51,00,09,1, 11.9,1,1, 9.939, 10531.257, 293.257, 52718.841 23/06/04,19:55:51,01,09,1, 11.9,1,1, 9.939, 10531.276, 293.266, 52718.788 23/06/04,19:55:51,02,09,1, 11.9,1,1, 9.939, 10531.293, 293.279, 52718.809 23/06/04,19:55:51,03,09,1, 11.9,1,1, 9.939, 10531.292, 293.320, 52718.807 23/06/04,19:55:51,04,09,1, 11.9,1,1, 9.939, 10531.297, 293.304, 52718.887 23/06/04,19:55:51,05,09,1, 11.9,1,1, 9.939, 10531.303, 293.279, 52718.833 23/06/04,19:55:51,06,09,1, 11.9,1,1, 9.939, 10531.313, 293.297, 52718.848 23/06/04,19:55:51,07,09,1, 11.9,1,1, 9.939, 10531.312, 293.285, 52718.833 23/06/04,19:55:51,08,09,1, 11.9,1,1, 9.939, 10531.311, 293.298, 52718.853 23/06/04,19:55:51,09,09,1, 11.9,1,1, 9.939, 10531.346, 293.341, 52718.822 23/06/04,19:55:51,10,09,1, 11.9,1,1, 9.939, 10531.339, 293.303, 52718.861 23/06/04,19:55:51,11,09,1, 11.9,1,1, 9.939, 10531.337, 293.301, 52718.803 23/06/04,19:55:51,12,09,1, 11.9,1,1, 9.939, 10531.347, 293.341, 52718.858 23/06/04,19:55:51,13,09,1, 11.9,1,1, 9.939, 10531.350, 293.351, 52718.822 23/06/04,19:55:51,14,09,1, 11.9,1,1, 9.939, 10531.343, 293.340, 52718.791 23/06/04,19:55:51,15,09,1, 11.9,1,1, 9.939, 10531.348, 293.342, 52718.841 23/06/04,19:55:51,16,09,1, 11.9,1,1, 9.939, 10531.370, 293.331, 52718.841 23/06/04,19:55:51,17,09,1, 11.9,1,1, 9.939, 10531.389, 293.330, 52718.845 23/06/04,19:55:51,18,09,1, 11.9,1,1, 9.939, 10531.410, 293.402, 52718.870 23/06/04,19:55:51,19,09,1, 11.9,1,1, 9.939, 10531.392, 293.375, 52718.881 23/06/04,19:55:52,00,08,1, 11.9,1,1, 9.942, 10531.391, 293.375, 52718.881 23/06/04,19:55:52,01,08,1, 11.9,1,1, 9.942, 10531.417, 293.395, 52718.898 23/06/04,19:55:52,02,08,1, 11.9,1,1, 9.942, 10531.417, 293.387, 52718.869 23/06/04,19:55:52,03,08,1, 11.9,1,1, 9.942, 10531.419, 293.404, 52718.828 23/06/04,19:55:52,04,08,1, 11.9,1,1, 9.942, 10531.424, 293.430, 52718.850 23/06/04,19:55:52,05,08,1, 11.9,1,1, 9.942, 10531.438, 293.403, 52718.851 23/06/04,19:55:52,06,08,1, 11.9,1,1, 9.942, 10531.443, 293.393, 52718.850 23/06/04,19:55:52,07,08,1, 11.9,1,1, 9.942, 10531.441, 293.461, 52718.878 23/06/04,19:55:52,08,08,1, 11.9,1,1, 9.942, 10531.466, 293.438, 52718.845 23/06/04,19:55:52,09,08,1, 11.9,1,1, 9.942, 10531.436, 293.420, 52718.830 23/06/04,19:55:52,10,08,1, 11.9,1,1, 9.942, 10531.448, 293.459, 52718.825 23/06/04,19:55:52,11,08,1, 11.9,1,1, 9.942, 10531.485, 293.468, 52718.828 23/06/04,19:55:52,12,08,1, 11.9,1,1, 9.942, 10531.470, 293.453, 52718.845 23/06/04,19:55:52,13,08,1, 11.9,1,1, 9.942, 10531.480, 293.482, 52718.860 23/06/04,19:55:52,14,08,1, 11.9,1,1, 9.942, 10531.492, 293.456, 52718.843 23/06/04,19:55:52,15,08,1, 11.9,1,1, 9.942, 10531.493, 293.470, 52718.839 23/06/04,19:55:52,16,08,1, 11.9,1,1, 9.942, 10531.510, 293.481, 52718.844 23/06/04,19:55:52,17,08,1, 11.9,1,1, 9.942, 10531.497, 293.482, 52718.844 23/06/04,19:55:52,18,08,1, 11.9,1,1, 9.942, 10531.514, 293.483, 52718.852 23/06/04,19:55:52,19,08,1, 11.9,1,1, 9.942, 10531.540, 293.504, 52718.844 23/06/04,19:55:53,00,08,1, 11.9,1,1, 9.939, 10531.533, 293.504, 52718.844 23/06/04,19:55:53,01,08,1, 11.9,1,1, 9.939, 10531.560, 293.459, 52718.877 23/06/04,19:55:53,02,08,1, 11.9,1,1, 9.939, 10531.532, 293.507, 52718.825 23/06/04,19:55:53,03,08,1, 11.9,1,1, 9.939, 10531.562, 293.506, 52718.858 23/06/04,19:55:53,04,08,1, 11.9,1,1, 9.939, 10531.578, 293.521, 52718.874 23/06/04,19:55:53,05,08,1, 11.9,1,1, 9.939, 10531.577, 293.535, 52718.864 23/06/04,19:55:53,06,08,1, 11.9,1,1, 9.939, 10531.576, 293.536, 52718.883 23/06/04,19:55:53,07,08,1, 11.9,1,1, 9.939, 10531.609, 293.505, 52718.840 23/06/04,19:55:53,08,08,1, 11.9,1,1, 9.939, 10531.595, 293.531, 52718.830 23/06/04,19:55:53,09,08,1, 11.9,1,1, 9.939, 10531.623, 293.534, 52718.908 23/06/04,19:55:53,10,08,1, 11.9,1,1, 9.939, 10531.615, 293.517, 52718.888 23/06/04,19:55:53,11,08,1, 11.9,1,1, 9.939, 10531.637, 293.557, 52718.871 23/06/04,19:55:53,12,08,1, 11.9,1,1, 9.939, 10531.641, 293.566, 52718.904 23/06/04,19:55:53,13,08,1, 11.9,1,1, 9.939, 10531.663, 293.553, 52718.881 23/06/04,19:55:53,14,08,1, 11.9,1,1, 9.939, 10531.655, 293.584, 52718.905 23/06/04,19:55:53,15,08,1, 11.9,1,1, 9.939, 10531.667, 293.563, 52718.869 23/06/04,19:55:53,16,08,1, 11.9,1,1, 9.939, 10531.666, 293.540, 52718.838 23/06/04,19:55:53,17,08,1, 11.9,1,1, 9.939, 10531.671, 293.595, 52718.890 23/06/04,19:55:53,18,08,1, 11.9,1,1, 9.939, 10531.702, 293.575, 52718.869 23/06/04,19:55:53,19,08,1, 11.9,1,1, 9.939, 10531.669, 293.567, 52718.833 23/06/04,19:55:54,00,09,1, 11.9,1,1, 9.939, 10531.666, 293.567, 52718.833 23/06/04,19:55:54,01,09,1, 11.9,1,1, 9.939, 10531.722, 293.604, 52718.890 23/06/04,19:55:54,02,09,1, 11.9,1,1, 9.939, 10531.723, 293.566, 52718.839 23/06/04,19:55:54,03,09,1, 11.9,1,1, 9.939, 10531.725, 293.599, 52718.825 23/06/04,19:55:54,04,09,1, 11.9,1,1, 9.939, 10531.755, 293.616, 52718.857 23/06/04,19:55:54,05,09,1, 11.9,1,1, 9.939, 10531.743, 293.615, 52718.882 23/06/04,19:55:54,06,09,1, 11.9,1,1, 9.939, 10531.763, 293.624, 52718.873 23/06/04,19:55:54,07,09,1, 11.9,1,1, 9.939, 10531.774, 293.623, 52718.861 23/06/04,19:55:54,08,09,1, 11.9,1,1, 9.939, 10531.774, 293.587, 52718.816 23/06/04,19:55:54,09,09,1, 11.9,1,1, 9.939, 10531.776, 293.630, 52718.879 23/06/04,19:55:54,10,09,1, 11.9,1,1, 9.939, 10531.823, 293.609, 52718.872 23/06/04,19:55:54,11,09,1, 11.9,1,1, 9.939, 10531.793, 293.630, 52718.849 23/06/04,19:55:54,12,09,1, 11.9,1,1, 9.939, 10531.788, 293.629, 52718.860 23/06/04,19:55:54,13,09,1, 11.9,1,1, 9.939, 10531.809, 293.641, 52718.865 23/06/04,19:55:54,14,09,1, 11.9,1,1, 9.939, 10531.805, 293.629, 52718.830 23/06/04,19:55:54,15,09,1, 11.9,1,1, 9.939, 10531.832, 293.649, 52718.884 23/06/04,19:55:54,16,09,1, 11.9,1,1, 9.939, 10531.822, 293.649, 52718.862 23/06/04,19:55:54,17,09,1, 11.9,1,1, 9.939, 10531.843, 293.630, 52718.827 23/06/04,19:55:54,18,09,1, 11.9,1,1, 9.939, 10531.842, 293.675, 52718.855 23/06/04,19:55:54,19,09,1, 11.9,1,1, 9.939, 10531.848, 293.680, 52718.906 23/06/04,19:55:55,00,09,1, 11.7,1,1, 9.940, 10531.842, 293.680, 52718.906 23/06/04,19:55:55,01,09,1, 11.7,1,1, 9.940, 10531.843, 293.678, 52718.842 23/06/04,19:55:55,02,09,1, 11.7,1,1, 9.940, 10531.867, 293.683, 52718.847 23/06/04,19:55:55,03,09,1, 11.7,1,1, 9.940, 10531.880, 293.681, 52718.884 23/06/04,19:55:55,04,09,1, 11.7,1,1, 9.940, 10531.885, 293.694, 52718.872 23/06/04,19:55:55,05,09,1, 11.7,1,1, 9.940, 10531.885, 293.710, 52718.917 23/06/04,19:55:55,06,09,1, 11.7,1,1, 9.940, 10531.886, 293.695, 52718.892 23/06/04,19:55:55,07,09,1, 11.7,1,1, 9.940, 10531.875, 293.712, 52718.883 23/06/04,19:55:55,08,09,1, 11.7,1,1, 9.940, 10531.910, 293.719, 52718.899 23/06/04,19:55:55,09,09,1, 11.7,1,1, 9.940, 10531.917, 293.705, 52718.839 23/06/04,19:55:55,10,09,1, 11.7,1,1, 9.940, 10531.918, 293.756, 52718.895 23/06/04,19:55:55,11,09,1, 11.7,1,1, 9.940, 10531.914, 293.754, 52718.884 23/06/04,19:55:55,12,09,1, 11.7,1,1, 9.940, 10531.925, 293.755, 52718.887 23/06/04,19:55:55,13,09,1, 11.7,1,1, 9.940, 10531.933, 293.786, 52718.894 23/06/04,19:55:55,14,09,1, 11.7,1,1, 9.940, 10531.953, 293.755, 52718.922 23/06/04,19:55:55,15,09,1, 11.7,1,1, 9.940, 10531.959, 293.760, 52718.914 23/06/04,19:55:55,16,09,1, 11.7,1,1, 9.940, 10531.934, 293.782, 52718.886 23/06/04,19:55:55,17,09,1, 11.7,1,1, 9.940, 10531.967, 293.807, 52718.918 23/06/04,19:55:55,18,09,1, 11.7,1,1, 9.940, 10531.971, 293.796, 52718.871 23/06/04,19:55:55,19,09,1, 11.7,1,1, 9.940, 10531.966, 293.822, 52718.897 23/06/04,19:55:56,00,08,1, 11.9,1,1, 9.939, 10531.958, 293.822, 52718.897 23/06/04,19:55:56,01,08,1, 11.9,1,1, 9.939, 10532.004, 293.829, 52718.921 23/06/04,19:55:56,02,08,1, 11.9,1,1, 9.939, 10531.999, 293.828, 52718.895 23/06/04,19:55:56,03,08,1, 11.9,1,1, 9.939, 10531.990, 293.871, 52718.941 23/06/04,19:55:56,04,08,1, 11.9,1,1, 9.939, 10532.014, 293.836, 52718.895 23/06/04,19:55:56,05,08,1, 11.9,1,1, 9.939, 10532.010, 293.891, 52718.923 23/06/04,19:55:56,06,08,1, 11.9,1,1, 9.939, 10532.020, 293.870, 52718.913 23/06/04,19:55:56,07,08,1, 11.9,1,1, 9.939, 10532.029, 293.838, 52718.894 23/06/04,19:55:56,08,08,1, 11.9,1,1, 9.939, 10532.018, 293.889, 52718.890 23/06/04,19:55:56,09,08,1, 11.9,1,1, 9.939, 10532.041, 293.883, 52718.919 23/06/04,19:55:56,10,08,1, 11.9,1,1, 9.939, 10532.041, 293.868, 52718.873 23/06/04,19:55:56,11,08,1, 11.9,1,1, 9.939, 10532.042, 293.891, 52718.908 23/06/04,19:55:56,12,08,1, 11.9,1,1, 9.939, 10532.050, 293.902, 52718.911 23/06/04,19:55:56,13,08,1, 11.9,1,1, 9.939, 10532.084, 293.898, 52718.891 23/06/04,19:55:56,14,08,1, 11.9,1,1, 9.939, 10532.068, 293.929, 52718.926 23/06/04,19:55:56,15,08,1, 11.9,1,1, 9.939, 10532.112, 293.905, 52718.875 23/06/04,19:55:56,16,08,1, 11.9,1,1, 9.939, 10532.090, 293.889, 52718.968 23/06/04,19:55:56,17,08,1, 11.9,1,1, 9.939, 10532.115, 293.910, 52718.893 23/06/04,19:55:56,18,08,1, 11.9,1,1, 9.939, 10532.123, 293.920, 52718.930 23/06/04,19:55:56,19,08,1, 11.9,1,1, 9.939, 10532.102, 293.915, 52718.921 23/06/04,19:55:57,00,07,1, 11.9,1,1, 9.940, 10532.100, 293.915, 52718.921 23/06/04,19:55:57,01,07,1, 11.9,1,1, 9.940, 10532.141, 293.936, 52718.914 23/06/04,19:55:57,02,07,1, 11.9,1,1, 9.940, 10532.145, 293.938, 52718.935 23/06/04,19:55:57,03,07,1, 11.9,1,1, 9.940, 10532.152, 293.953, 52718.900 23/06/04,19:55:57,04,07,1, 11.9,1,1, 9.940, 10532.150, 293.954, 52718.915 23/06/04,19:55:57,05,07,1, 11.9,1,1, 9.940, 10532.136, 293.969, 52718.983 23/06/04,19:55:57,06,07,1, 11.9,1,1, 9.940, 10532.179, 293.973, 52718.956 23/06/04,19:55:57,07,07,1, 11.9,1,1, 9.940, 10532.179, 293.984, 52718.946 23/06/04,19:55:57,08,07,1, 11.9,1,1, 9.940, 10532.189, 293.963, 52718.989 23/06/04,19:55:57,09,07,1, 11.9,1,1, 9.940, 10532.199, 293.987, 52718.967 23/06/04,19:55:57,10,07,1, 11.9,1,1, 9.940, 10532.196, 293.992, 52718.977 23/06/04,19:55:57,11,07,1, 11.9,1,1, 9.940, 10532.209, 293.990, 52718.948 23/06/04,19:55:57,12,07,1, 11.9,1,1, 9.940, 10532.183, 294.014, 52718.902 23/06/04,19:55:57,13,07,1, 11.9,1,1, 9.940, 10532.243, 293.994, 52718.931 23/06/04,19:55:57,14,07,1, 11.9,1,1, 9.940, 10532.221, 294.010, 52718.928 23/06/04,19:55:57,15,07,1, 11.9,1,1, 9.940, 10532.237, 293.990, 52718.937 23/06/04,19:55:57,16,07,1, 11.9,1,1, 9.940, 10532.215, 294.016, 52718.942 23/06/04,19:55:57,17,07,1, 11.9,1,1, 9.940, 10532.207, 294.007, 52718.946 23/06/04,19:55:57,18,07,1, 11.9,1,1, 9.940, 10532.257, 294.027, 52718.973 23/06/04,19:55:57,19,07,1, 11.9,1,1, 9.940, 10532.223, 294.035, 52718.945 23/06/04,19:55:58,00,07,1, 12.0,1,1, 9.942, 10532.217, 294.035, 52718.945 23/06/04,19:55:58,01,07,1, 12.0,1,1, 9.942, 10532.266, 294.038, 52718.958 23/06/04,19:55:58,02,07,1, 12.0,1,1, 9.942, 10532.271, 294.060, 52718.937 23/06/04,19:55:58,03,07,1, 12.0,1,1, 9.942, 10532.266, 294.068, 52718.953 23/06/04,19:55:58,04,07,1, 12.0,1,1, 9.942, 10532.296, 294.067, 52718.928 23/06/04,19:55:58,05,07,1, 12.0,1,1, 9.942, 10532.279, 294.083, 52718.927 23/06/04,19:55:58,06,07,1, 12.0,1,1, 9.942, 10532.306, 294.070, 52718.950 23/06/04,19:55:58,07,07,1, 12.0,1,1, 9.942, 10532.336, 294.060, 52718.921 23/06/04,19:55:58,08,07,1, 12.0,1,1, 9.942, 10532.310, 294.088, 52718.924 23/06/04,19:55:58,09,07,1, 12.0,1,1, 9.942, 10532.318, 294.096, 52718.945 23/06/04,19:55:58,10,07,1, 12.0,1,1, 9.942, 10532.303, 294.089, 52718.942 23/06/04,19:55:58,11,07,1, 12.0,1,1, 9.942, 10532.340, 294.104, 52719.027 23/06/04,19:55:58,12,07,1, 12.0,1,1, 9.942, 10532.350, 294.096, 52718.975 23/06/04,19:55:58,13,07,1, 12.0,1,1, 9.942, 10532.334, 294.131, 52718.946 23/06/04,19:55:58,14,07,1, 12.0,1,1, 9.942, 10532.371, 294.126, 52718.984 23/06/04,19:55:58,15,07,1, 12.0,1,1, 9.942, 10532.362, 294.130, 52718.952 23/06/04,19:55:58,16,07,1, 12.0,1,1, 9.942, 10532.368, 294.134, 52718.980 23/06/04,19:55:58,17,07,1, 12.0,1,1, 9.942, 10532.371, 294.129, 52718.964 23/06/04,19:55:58,18,07,1, 12.0,1,1, 9.942, 10532.378, 294.138, 52718.932 23/06/04,19:55:58,19,07,1, 12.0,1,1, 9.942, 10532.362, 294.156, 52718.974 23/06/04,19:55:59,00,07,1, 11.9,1,1, 9.942, 10532.359, 294.156, 52718.974 23/06/04,19:55:59,01,07,1, 11.9,1,1, 9.942, 10532.414, 294.164, 52718.999 23/06/04,19:55:59,02,07,1, 11.9,1,1, 9.942, 10532.403, 294.173, 52718.953 23/06/04,19:55:59,03,07,1, 11.9,1,1, 9.942, 10532.396, 294.176, 52718.978 23/06/04,19:55:59,04,07,1, 11.9,1,1, 9.942, 10532.417, 294.182, 52718.959 23/06/04,19:55:59,05,07,1, 11.9,1,1, 9.942, 10532.412, 294.170, 52718.951 23/06/04,19:55:59,06,07,1, 11.9,1,1, 9.942, 10532.438, 294.187, 52718.955 23/06/04,19:55:59,07,07,1, 11.9,1,1, 9.942, 10532.438, 294.209, 52718.955 23/06/04,19:55:59,08,07,1, 11.9,1,1, 9.942, 10532.428, 294.204, 52718.937 23/06/04,19:55:59,09,07,1, 11.9,1,1, 9.942, 10532.449, 294.219, 52718.952 23/06/04,19:55:59,10,07,1, 11.9,1,1, 9.942, 10532.435, 294.195, 52718.963 23/06/04,19:55:59,11,07,1, 11.9,1,1, 9.942, 10532.451, 294.217, 52718.968 23/06/04,19:55:59,12,07,1, 11.9,1,1, 9.942, 10532.457, 294.216, 52718.962 23/06/04,19:55:59,13,07,1, 11.9,1,1, 9.942, 10532.439, 294.211, 52718.935 23/06/04,19:55:59,14,07,1, 11.9,1,1, 9.942, 10532.463, 294.231, 52718.945 23/06/04,19:55:59,15,07,1, 11.9,1,1, 9.942, 10532.477, 294.237, 52718.919 23/06/04,19:55:59,16,07,1, 11.9,1,1, 9.942, 10532.461, 294.225, 52718.949 23/06/04,19:55:59,17,07,1, 11.9,1,1, 9.942, 10532.495, 294.258, 52718.979 23/06/04,19:55:59,18,07,1, 11.9,1,1, 9.942, 10532.462, 294.257, 52718.985 23/06/04,19:55:59,19,07,1, 11.9,1,1, 9.942, 10532.466, 294.271, 52718.970 23/06/04,19:56:00,00,07,1, 11.8,1,1, 9.940, 10532.459, 294.271, 52718.970 23/06/04,19:56:00,01,07,1, 11.8,1,1, 9.940, 10532.496, 294.301, 52718.942 23/06/04,19:56:00,02,07,1, 11.8,1,1, 9.940, 10532.514, 294.270, 52718.965 23/06/04,19:56:00,03,07,1, 11.8,1,1, 9.940, 10532.506, 294.284, 52718.935 23/06/04,19:56:00,04,07,1, 11.8,1,1, 9.940, 10532.519, 294.319, 52718.997 23/06/04,19:56:00,05,07,1, 11.8,1,1, 9.940, 10532.566, 294.291, 52719.010 23/06/04,19:56:00,06,07,1, 11.8,1,1, 9.940, 10532.548, 294.300, 52718.942 23/06/04,19:56:00,07,07,1, 11.8,1,1, 9.940, 10532.562, 294.340, 52718.979 23/06/04,19:56:00,08,07,1, 11.8,1,1, 9.940, 10532.560, 294.351, 52718.976 23/06/04,19:56:00,09,07,1, 11.8,1,1, 9.940, 10532.560, 294.322, 52718.936 23/06/04,19:56:00,10,07,1, 11.8,1,1, 9.940, 10532.582, 294.356, 52718.916 23/06/04,19:56:00,11,07,1, 11.8,1,1, 9.940, 10532.594, 294.343, 52719.008 23/06/04,19:56:00,12,07,1, 11.8,1,1, 9.940, 10532.604, 294.368, 52718.954 23/06/04,19:56:00,13,07,1, 11.8,1,1, 9.940, 10532.596, 294.396, 52718.954 23/06/04,19:56:00,14,07,1, 11.8,1,1, 9.940, 10532.606, 294.401, 52718.964 23/06/04,19:56:00,15,07,1, 11.8,1,1, 9.940, 10532.615, 294.374, 52718.920 23/06/04,19:56:00,16,07,1, 11.8,1,1, 9.940, 10532.610, 294.432, 52718.905 23/06/04,19:56:00,17,07,1, 11.8,1,1, 9.940, 10532.607, 294.416, 52718.994 23/06/04,19:56:00,18,07,1, 11.8,1,1, 9.940, 10532.641, 294.413, 52718.897 23/06/04,19:56:00,19,07,1, 11.8,1,1, 9.940, 10532.643, 294.457, 52718.932 23/06/04,19:56:01,00,07,1, 11.9,1,1, 9.938, 10532.634, 294.457, 52718.932 23/06/04,19:56:01,01,07,1, 11.9,1,1, 9.938, 10532.659, 294.464, 52718.971 23/06/04,19:56:01,02,07,1, 11.9,1,1, 9.938, 10532.648, 294.463, 52718.953 23/06/04,19:56:01,03,07,1, 11.9,1,1, 9.938, 10532.694, 294.472, 52718.985 23/06/04,19:56:01,04,07,1, 11.9,1,1, 9.938, 10532.677, 294.469, 52718.945 23/06/04,19:56:01,05,07,1, 11.9,1,1, 9.938, 10532.690, 294.505, 52718.988 23/06/04,19:56:01,06,07,1, 11.9,1,1, 9.938, 10532.696, 294.525, 52719.004 23/06/04,19:56:01,07,07,1, 11.9,1,1, 9.938, 10532.711, 294.485, 52718.974 23/06/04,19:56:01,08,07,1, 11.9,1,1, 9.938, 10532.719, 294.537, 52719.004 23/06/04,19:56:01,09,07,1, 11.9,1,1, 9.938, 10532.734, 294.527, 52719.001 23/06/04,19:56:01,10,07,1, 11.9,1,1, 9.938, 10532.693, 294.518, 52718.951 23/06/04,19:56:01,11,07,1, 11.9,1,1, 9.938, 10532.746, 294.535, 52718.986 23/06/04,19:56:01,12,07,1, 11.9,1,1, 9.938, 10532.752, 294.548, 52719.017 23/06/04,19:56:01,13,07,1, 11.9,1,1, 9.938, 10532.772, 294.545, 52718.953 23/06/04,19:56:01,14,07,1, 11.9,1,1, 9.938, 10532.767, 294.603, 52719.019 23/06/04,19:56:01,15,07,1, 11.9,1,1, 9.938, 10532.792, 294.598, 52718.988 23/06/04,19:56:01,16,07,1, 11.9,1,1, 9.938, 10532.761, 294.599, 52718.948 23/06/04,19:56:01,17,07,1, 11.9,1,1, 9.938, 10532.795, 294.631, 52719.044 23/06/04,19:56:01,18,07,1, 11.9,1,1, 9.938, 10532.841, 294.619, 52719.127 23/06/04,19:56:01,19,07,1, 11.9,1,1, 9.938, 10532.805, 294.638, 52719.023 23/06/04,19:56:02,00,07,1, 11.9,1,1, 9.942, 10532.801, 294.638, 52719.023 23/06/04,19:56:02,01,07,1, 11.9,1,1, 9.942, 10532.803, 294.659, 52718.997 23/06/04,19:56:02,02,07,1, 11.9,1,1, 9.942, 10532.818, 294.644, 52719.010 23/06/04,19:56:02,03,07,1, 11.9,1,1, 9.942, 10532.848, 294.658, 52718.991 23/06/04,19:56:02,04,07,1, 11.9,1,1, 9.942, 10532.833, 294.668, 52718.994 23/06/04,19:56:02,05,07,1, 11.9,1,1, 9.942, 10532.854, 294.649, 52719.003 23/06/04,19:56:02,06,07,1, 11.9,1,1, 9.942, 10532.860, 294.686, 52718.965 23/06/04,19:56:02,07,07,1, 11.9,1,1, 9.942, 10532.872, 294.717, 52719.026 23/06/04,19:56:02,08,07,1, 11.9,1,1, 9.942, 10532.860, 294.676, 52719.007 23/06/04,19:56:02,09,07,1, 11.9,1,1, 9.942, 10532.879, 294.682, 52718.990 23/06/04,19:56:02,10,07,1, 11.9,1,1, 9.942, 10532.901, 294.692, 52719.006 23/06/04,19:56:02,11,07,1, 11.9,1,1, 9.942, 10532.905, 294.704, 52718.977 23/06/04,19:56:02,12,07,1, 11.9,1,1, 9.942, 10532.922, 294.707, 52718.989 23/06/04,19:56:02,13,07,1, 11.9,1,1, 9.942, 10532.928, 294.717, 52719.019 23/06/04,19:56:02,14,07,1, 11.9,1,1, 9.942, 10532.937, 294.737, 52718.962 23/06/04,19:56:02,15,07,1, 11.9,1,1, 9.942, 10532.921, 294.760, 52719.005 23/06/04,19:56:02,16,07,1, 11.9,1,1, 9.942, 10532.948, 294.725, 52718.982 23/06/04,19:56:02,17,07,1, 11.9,1,1, 9.942, 10532.941, 294.735, 52718.969 23/06/04,19:56:02,18,07,1, 11.9,1,1, 9.942, 10532.955, 294.782, 52718.977 23/06/04,19:56:02,19,07,1, 11.9,1,1, 9.942, 10532.981, 294.781, 52719.009 23/06/04,19:56:03,00,08,1, 11.9,1,1, 9.938, 10532.976, 294.781, 52719.009 23/06/04,19:56:03,01,08,1, 11.9,1,1, 9.938, 10532.990, 294.811, 52718.948 23/06/04,19:56:03,02,08,1, 11.9,1,1, 9.938, 10532.986, 294.802, 52718.994 23/06/04,19:56:03,03,08,1, 11.9,1,1, 9.938, 10532.988, 294.802, 52719.001 23/06/04,19:56:03,04,08,1, 11.9,1,1, 9.938, 10532.992, 294.828, 52719.007 23/06/04,19:56:03,05,08,1, 11.9,1,1, 9.938, 10533.001, 294.820, 52718.992 23/06/04,19:56:03,06,08,1, 11.9,1,1, 9.938, 10533.016, 294.828, 52718.996 23/06/04,19:56:03,07,08,1, 11.9,1,1, 9.938, 10533.023, 294.812, 52718.972 23/06/04,19:56:03,08,08,1, 11.9,1,1, 9.938, 10533.015, 294.843, 52719.009 23/06/04,19:56:03,09,08,1, 11.9,1,1, 9.938, 10533.037, 294.836, 52719.018 23/06/04,19:56:03,10,08,1, 11.9,1,1, 9.938, 10533.041, 294.858, 52718.976 23/06/04,19:56:03,11,08,1, 11.9,1,1, 9.938, 10533.040, 294.866, 52719.028 23/06/04,19:56:03,12,08,1, 11.9,1,1, 9.938, 10533.040, 294.861, 52719.003 23/06/04,19:56:03,13,08,1, 11.9,1,1, 9.938, 10533.042, 294.868, 52719.042 23/06/04,19:56:03,14,08,1, 11.9,1,1, 9.938, 10533.094, 294.896, 52719.004 23/06/04,19:56:03,15,08,1, 11.9,1,1, 9.938, 10533.076, 294.864, 52718.990 23/06/04,19:56:03,16,08,1, 11.9,1,1, 9.938, 10533.064, 294.900, 52719.010 23/06/04,19:56:03,17,08,1, 11.9,1,1, 9.938, 10533.081, 294.914, 52719.068 23/06/04,19:56:03,18,08,1, 11.9,1,1, 9.938, 10533.099, 294.894, 52719.025 23/06/04,19:56:03,19,08,1, 11.9,1,1, 9.938, 10533.084, 294.904, 52719.001 23/06/04,19:56:04,00,08,1, 11.8,1,1, 9.939, 10533.077, 294.904, 52719.001 23/06/04,19:56:04,01,08,1, 11.8,1,1, 9.939, 10533.137, 294.910, 52719.008 23/06/04,19:56:04,02,08,1, 11.8,1,1, 9.939, 10533.121, 294.940, 52719.033 23/06/04,19:56:04,03,08,1, 11.8,1,1, 9.939, 10533.124, 294.938, 52719.038 23/06/04,19:56:04,04,08,1, 11.8,1,1, 9.939, 10533.146, 294.961, 52719.046 23/06/04,19:56:04,05,08,1, 11.8,1,1, 9.939, 10533.143, 294.950, 52718.984 23/06/04,19:56:04,06,08,1, 11.8,1,1, 9.939, 10533.087, 295.022, 52719.206 23/06/04,19:56:04,07,08,1, 11.8,1,1, 9.939, 10533.174, 294.978, 52719.132 23/06/04,19:56:04,08,08,1, 11.8,1,1, 9.939, 10533.159, 295.002, 52719.035 23/06/04,19:56:04,09,08,1, 11.8,1,1, 9.939, 10533.171, 294.995, 52719.069 23/06/04,19:56:04,10,08,1, 11.8,1,1, 9.939, 10533.160, 294.995, 52719.045 23/06/04,19:56:04,11,08,1, 11.8,1,1, 9.939, 10533.170, 295.016, 52719.020 23/06/04,19:56:04,12,08,1, 11.8,1,1, 9.939, 10533.188, 295.050, 52719.014 23/06/04,19:56:04,13,08,1, 11.8,1,1, 9.939, 10533.199, 294.992, 52719.032 23/06/04,19:56:04,14,08,1, 11.8,1,1, 9.939, 10533.198, 295.015, 52718.980 23/06/04,19:56:04,15,08,1, 11.8,1,1, 9.939, 10533.208, 295.049, 52719.001 23/06/04,19:56:04,16,08,1, 11.8,1,1, 9.939, 10533.194, 295.024, 52719.057 23/06/04,19:56:04,17,08,1, 11.8,1,1, 9.939, 10533.217, 295.059, 52719.033 23/06/04,19:56:04,18,08,1, 11.8,1,1, 9.939, 10533.198, 295.066, 52719.043 23/06/04,19:56:04,19,08,1, 11.8,1,1, 9.939, 10533.222, 295.048, 52719.038 23/06/04,19:56:05,00,08,1, 11.9,1,1, 9.939, 10533.218, 295.048, 52719.038 23/06/04,19:56:05,01,08,1, 11.9,1,1, 9.939, 10533.247, 295.097, 52719.074 23/06/04,19:56:05,02,08,1, 11.9,1,1, 9.939, 10533.260, 295.073, 52719.025 23/06/04,19:56:05,03,08,1, 11.9,1,1, 9.939, 10533.248, 295.078, 52719.033 23/06/04,19:56:05,04,08,1, 11.9,1,1, 9.939, 10533.282, 295.132, 52719.073 23/06/04,19:56:05,05,08,1, 11.9,1,1, 9.939, 10533.289, 295.113, 52719.033 23/06/04,19:56:05,06,08,1, 11.9,1,1, 9.939, 10533.288, 295.116, 52719.032 23/06/04,19:56:05,07,08,1, 11.9,1,1, 9.939, 10533.284, 295.124, 52719.048 23/06/04,19:56:05,08,08,1, 11.9,1,1, 9.939, 10533.306, 295.114, 52719.018 23/06/04,19:56:05,09,08,1, 11.9,1,1, 9.939, 10533.301, 295.161, 52719.006 23/06/04,19:56:05,10,08,1, 11.9,1,1, 9.939, 10533.309, 295.170, 52719.059 23/06/04,19:56:05,11,08,1, 11.9,1,1, 9.939, 10533.307, 295.165, 52719.023 23/06/04,19:56:05,12,08,1, 11.9,1,1, 9.939, 10533.319, 295.197, 52719.058 23/06/04,19:56:05,13,08,1, 11.9,1,1, 9.939, 10533.312, 295.194, 52719.064 23/06/04,19:56:05,14,08,1, 11.9,1,1, 9.939, 10533.347, 295.166, 52718.980 23/06/04,19:56:05,15,08,1, 11.9,1,1, 9.939, 10533.340, 295.223, 52719.051 23/06/04,19:56:05,16,08,1, 11.9,1,1, 9.939, 10533.361, 295.217, 52719.055 23/06/04,19:56:05,17,08,1, 11.9,1,1, 9.939, 10533.361, 295.208, 52719.024 23/06/04,19:56:05,18,08,1, 11.9,1,1, 9.939, 10533.371, 295.249, 52719.050 23/06/04,19:56:05,19,08,1, 11.9,1,1, 9.939, 10533.384, 295.261, 52719.081 23/06/04,19:56:06,00,08,1, 11.8,1,1, 9.940, 10533.377, 295.261, 52719.081 23/06/04,19:56:06,01,08,1, 11.8,1,1, 9.940, 10533.406, 295.270, 52719.045 23/06/04,19:56:06,02,08,1, 11.8,1,1, 9.940, 10533.396, 295.276, 52719.077 23/06/04,19:56:06,03,08,1, 11.8,1,1, 9.940, 10533.396, 295.271, 52719.033 23/06/04,19:56:06,04,08,1, 11.8,1,1, 9.940, 10533.407, 295.307, 52719.094 23/06/04,19:56:06,05,08,1, 11.8,1,1, 9.940, 10533.409, 295.327, 52719.049 23/06/04,19:56:06,06,08,1, 11.8,1,1, 9.940, 10533.419, 295.325, 52719.082 23/06/04,19:56:06,07,08,1, 11.8,1,1, 9.940, 10533.442, 295.338, 52719.042 23/06/04,19:56:06,08,08,1, 11.8,1,1, 9.940, 10533.438, 295.336, 52719.012 23/06/04,19:56:06,09,08,1, 11.8,1,1, 9.940, 10533.467, 295.356, 52719.033 23/06/04,19:56:06,10,08,1, 11.8,1,1, 9.940, 10533.458, 295.386, 52719.058 23/06/04,19:56:06,11,08,1, 11.8,1,1, 9.940, 10533.456, 295.387, 52719.072 23/06/04,19:56:06,12,08,1, 11.8,1,1, 9.940, 10533.506, 295.350, 52719.057 23/06/04,19:56:06,13,08,1, 11.8,1,1, 9.940, 10533.480, 295.398, 52719.033 23/06/04,19:56:06,14,08,1, 11.8,1,1, 9.940, 10533.501, 295.388, 52719.056 23/06/04,19:56:06,15,08,1, 11.8,1,1, 9.940, 10533.518, 295.407, 52719.064 23/06/04,19:56:06,16,08,1, 11.8,1,1, 9.940, 10533.511, 295.411, 52719.019 23/06/04,19:56:06,17,08,1, 11.8,1,1, 9.940, 10533.558, 295.438, 52719.061 23/06/04,19:56:06,18,08,1, 11.8,1,1, 9.940, 10533.528, 295.422, 52719.044 23/06/04,19:56:06,19,08,1, 11.8,1,1, 9.940, 10533.545, 295.484, 52719.087 23/06/04,19:56:07,00,08,1, 11.9,1,1, 9.939, 10533.544, 295.484, 52719.087 23/06/04,19:56:07,01,08,1, 11.9,1,1, 9.939, 10533.551, 295.465, 52719.061 23/06/04,19:56:07,02,08,1, 11.9,1,1, 9.939, 10533.531, 295.515, 52719.096 23/06/04,19:56:07,03,08,1, 11.9,1,1, 9.939, 10533.570, 295.510, 52719.092 23/06/04,19:56:07,04,08,1, 11.9,1,1, 9.939, 10533.565, 295.499, 52719.068 23/06/04,19:56:07,05,08,1, 11.9,1,1, 9.939, 10533.590, 295.529, 52719.031 23/06/04,19:56:07,06,08,1, 11.9,1,1, 9.939, 10533.572, 295.531, 52719.080 23/06/04,19:56:07,07,08,1, 11.9,1,1, 9.939, 10533.614, 295.499, 52719.039 23/06/04,19:56:07,08,08,1, 11.9,1,1, 9.939, 10533.599, 295.530, 52719.035 23/06/04,19:56:07,09,08,1, 11.9,1,1, 9.939, 10533.606, 295.544, 52719.068 23/06/04,19:56:07,10,08,1, 11.9,1,1, 9.939, 10533.660, 295.547, 52719.025 23/06/04,19:56:07,11,08,1, 11.9,1,1, 9.939, 10533.628, 295.580, 52719.043 23/06/04,19:56:07,12,08,1, 11.9,1,1, 9.939, 10533.634, 295.559, 52719.054 23/06/04,19:56:07,13,08,1, 11.9,1,1, 9.939, 10533.630, 295.583, 52719.029 23/06/04,19:56:07,14,08,1, 11.9,1,1, 9.939, 10533.650, 295.601, 52719.073 23/06/04,19:56:07,15,08,1, 11.9,1,1, 9.939, 10533.660, 295.614, 52719.093 23/06/04,19:56:07,16,08,1, 11.9,1,1, 9.939, 10533.691, 295.610, 52719.080 23/06/04,19:56:07,17,08,1, 11.9,1,1, 9.939, 10533.694, 295.645, 52719.080 23/06/04,19:56:07,18,08,1, 11.9,1,1, 9.939, 10533.672, 295.639, 52719.103 23/06/04,19:56:07,19,08,1, 11.9,1,1, 9.939, 10533.705, 295.612, 52719.071 23/06/04,19:56:08,00,08,1, 12.0,1,1, 9.943, 10533.702, 295.612, 52719.071 23/06/04,19:56:08,01,08,1, 12.0,1,1, 9.943, 10533.703, 295.607, 52719.069 23/06/04,19:56:08,02,08,1, 12.0,1,1, 9.943, 10533.712, 295.621, 52719.083 23/06/04,19:56:08,03,08,1, 12.0,1,1, 9.943, 10533.725, 295.654, 52719.100 23/06/04,19:56:08,04,08,1, 12.0,1,1, 9.943, 10533.739, 295.651, 52719.142 23/06/04,19:56:08,05,08,1, 12.0,1,1, 9.943, 10533.738, 295.620, 52719.103 23/06/04,19:56:08,06,08,1, 12.0,1,1, 9.943, 10533.754, 295.673, 52719.107 23/06/04,19:56:08,07,08,1, 12.0,1,1, 9.943, 10533.770, 295.681, 52719.087 23/06/04,19:56:08,08,08,1, 12.0,1,1, 9.943, 10533.745, 295.673, 52719.083 23/06/04,19:56:08,09,08,1, 12.0,1,1, 9.943, 10533.760, 295.705, 52719.060 23/06/04,19:56:08,10,08,1, 12.0,1,1, 9.943, 10533.762, 295.705, 52719.079 23/06/04,19:56:08,11,08,1, 12.0,1,1, 9.943, 10533.790, 295.694, 52719.063 23/06/04,19:56:08,12,08,1, 12.0,1,1, 9.943, 10533.785, 295.739, 52719.075 23/06/04,19:56:08,13,08,1, 12.0,1,1, 9.943, 10533.783, 295.749, 52719.126 23/06/04,19:56:08,14,08,1, 12.0,1,1, 9.943, 10533.784, 295.755, 52719.123 23/06/04,19:56:08,15,08,1, 12.0,1,1, 9.943, 10533.807, 295.752, 52719.086 23/06/04,19:56:08,16,08,1, 12.0,1,1, 9.943, 10533.828, 295.768, 52719.127 23/06/04,19:56:08,17,08,1, 12.0,1,1, 9.943, 10533.806, 295.754, 52719.093 23/06/04,19:56:08,18,08,1, 12.0,1,1, 9.943, 10533.836, 295.787, 52719.095 23/06/04,19:56:08,19,08,1, 12.0,1,1, 9.943, 10533.834, 295.779, 52719.137 23/06/04,19:56:09,00,08,1, 11.9,1,1, 9.941, 10533.828, 295.779, 52719.137 23/06/04,19:56:09,01,08,1, 11.9,1,1, 9.941, 10533.856, 295.825, 52719.127 23/06/04,19:56:09,02,08,1, 11.9,1,1, 9.941, 10533.853, 295.816, 52719.130 23/06/04,19:56:09,03,08,1, 11.9,1,1, 9.941, 10533.872, 295.817, 52719.103 23/06/04,19:56:09,04,08,1, 11.9,1,1, 9.941, 10533.862, 295.825, 52719.108 23/06/04,19:56:09,05,08,1, 11.9,1,1, 9.941, 10533.861, 295.857, 52719.086 23/06/04,19:56:09,06,08,1, 11.9,1,1, 9.941, 10533.872, 295.844, 52719.103 23/06/04,19:56:09,07,08,1, 11.9,1,1, 9.941, 10533.892, 295.863, 52719.085 23/06/04,19:56:09,08,08,1, 11.9,1,1, 9.941, 10533.913, 295.887, 52719.135 23/06/04,19:56:09,09,08,1, 11.9,1,1, 9.941, 10533.903, 295.872, 52719.105 23/06/04,19:56:09,10,08,1, 11.9,1,1, 9.941, 10533.898, 295.892, 52719.106 23/06/04,19:56:09,11,08,1, 11.9,1,1, 9.941, 10533.927, 295.923, 52719.097 23/06/04,19:56:09,12,08,1, 11.9,1,1, 9.941, 10533.897, 295.914, 52719.088 23/06/04,19:56:09,13,08,1, 11.9,1,1, 9.941, 10533.953, 295.936, 52719.115 23/06/04,19:56:09,14,08,1, 11.9,1,1, 9.941, 10533.943, 295.920, 52719.133 23/06/04,19:56:09,15,08,1, 11.9,1,1, 9.941, 10533.963, 295.919, 52719.115 23/06/04,19:56:09,16,08,1, 11.9,1,1, 9.941, 10533.949, 295.930, 52719.104 23/06/04,19:56:09,17,08,1, 11.9,1,1, 9.941, 10533.933, 295.930, 52719.023 23/06/04,19:56:09,18,08,1, 11.9,1,1, 9.941, 10534.020, 295.923, 52719.000 23/06/04,19:56:09,19,08,1, 11.9,1,1, 9.941, 10533.977, 295.951, 52719.017 23/06/04,19:56:10,00,09,1, 11.9,1,1, 9.942, 10533.969, 295.951, 52719.017 23/06/04,19:56:10,01,09,1, 11.9,1,1, 9.942, 10534.002, 295.958, 52719.070 23/06/04,19:56:10,02,09,1, 11.9,1,1, 9.942, 10533.992, 295.984, 52719.112 23/06/04,19:56:10,03,09,1, 11.9,1,1, 9.942, 10534.008, 296.005, 52719.102 23/06/04,19:56:10,04,09,1, 11.9,1,1, 9.942, 10534.018, 295.951, 52719.100 23/06/04,19:56:10,05,09,1, 11.9,1,1, 9.942, 10534.007, 296.011, 52719.106 23/06/04,19:56:10,06,09,1, 11.9,1,1, 9.942, 10534.025, 296.027, 52719.103 23/06/04,19:56:10,07,09,1, 11.9,1,1, 9.942, 10534.069, 296.008, 52719.162 23/06/04,19:56:10,08,09,1, 11.9,1,1, 9.942, 10534.008, 296.047, 52719.079 23/06/04,19:56:10,09,09,1, 11.9,1,1, 9.942, 10534.038, 296.052, 52719.124 23/06/04,19:56:10,10,09,1, 11.9,1,1, 9.942, 10534.067, 296.019, 52719.120 23/06/04,19:56:10,11,09,1, 11.9,1,1, 9.942, 10534.043, 296.075, 52719.108 23/06/04,19:56:10,12,09,1, 11.9,1,1, 9.942, 10534.075, 296.076, 52719.118 23/06/04,19:56:10,13,09,1, 11.9,1,1, 9.942, 10534.087, 296.084, 52719.097 23/06/04,19:56:10,14,09,1, 11.9,1,1, 9.942, 10534.049, 296.108, 52719.076 23/06/04,19:56:10,15,09,1, 11.9,1,1, 9.942, 10534.112, 296.102, 52719.122 23/06/04,19:56:10,16,09,1, 11.9,1,1, 9.942, 10534.113, 296.098, 52719.107 23/06/04,19:56:10,17,09,1, 11.9,1,1, 9.942, 10534.082, 296.132, 52719.073 23/06/04,19:56:10,18,09,1, 11.9,1,1, 9.942, 10534.100, 296.137, 52719.132 23/06/04,19:56:10,19,09,1, 11.9,1,1, 9.942, 10534.094, 296.140, 52719.106 23/06/04,19:56:11,00,09,1, 11.9,1,1, 9.942, 10534.086, 296.140, 52719.106 23/06/04,19:56:11,01,09,1, 11.9,1,1, 9.942, 10534.128, 296.174, 52719.152 23/06/04,19:56:11,02,09,1, 11.9,1,1, 9.942, 10534.145, 296.177, 52719.103 23/06/04,19:56:11,03,09,1, 11.9,1,1, 9.942, 10534.134, 296.156, 52719.098 23/06/04,19:56:11,04,09,1, 11.9,1,1, 9.942, 10534.162, 296.208, 52719.127 23/06/04,19:56:11,05,09,1, 11.9,1,1, 9.942, 10534.161, 296.202, 52719.081 23/06/04,19:56:11,06,09,1, 11.9,1,1, 9.942, 10534.155, 296.248, 52719.074 23/06/04,19:56:11,07,09,1, 11.9,1,1, 9.942, 10534.175, 296.237, 52719.106 23/06/04,19:56:11,08,09,1, 11.9,1,1, 9.942, 10534.197, 296.210, 52719.066 23/06/04,19:56:11,09,09,1, 11.9,1,1, 9.942, 10534.185, 296.253, 52719.138 23/06/04,19:56:11,10,09,1, 11.9,1,1, 9.942, 10534.201, 296.269, 52719.092 23/06/04,19:56:11,11,09,1, 11.9,1,1, 9.942, 10534.202, 296.264, 52719.137 23/06/04,19:56:11,12,09,1, 11.9,1,1, 9.942, 10534.220, 296.280, 52719.155 23/06/04,19:56:11,13,09,1, 11.9,1,1, 9.942, 10534.225, 296.296, 52719.141 23/06/04,19:56:11,14,09,1, 11.9,1,1, 9.942, 10534.248, 296.303, 52719.115 23/06/04,19:56:11,15,09,1, 11.9,1,1, 9.942, 10534.241, 296.353, 52719.104 23/06/04,19:56:11,16,09,1, 11.9,1,1, 9.942, 10534.250, 296.310, 52719.148 23/06/04,19:56:11,17,09,1, 11.9,1,1, 9.942, 10534.263, 296.337, 52719.100 23/06/04,19:56:11,18,09,1, 11.9,1,1, 9.942, 10534.233, 296.364, 52719.142 23/06/04,19:56:11,19,09,1, 11.9,1,1, 9.942, 10534.265, 296.364, 52719.182 23/06/04,19:56:12,00,08,1, 11.9,1,1, 9.942, 10534.261, 296.364, 52719.182 23/06/04,19:56:12,01,08,1, 11.9,1,1, 9.942, 10534.293, 296.402, 52719.175 23/06/04,19:56:12,02,08,1, 11.9,1,1, 9.942, 10534.284, 296.384, 52719.172 23/06/04,19:56:12,03,08,1, 11.9,1,1, 9.942, 10534.324, 296.364, 52719.097 23/06/04,19:56:12,04,08,1, 11.9,1,1, 9.942, 10534.307, 296.400, 52719.182 23/06/04,19:56:12,05,08,1, 11.9,1,1, 9.942, 10534.320, 296.418, 52719.134 23/06/04,19:56:12,06,08,1, 11.9,1,1, 9.942, 10534.310, 296.409, 52719.130 23/06/04,19:56:12,07,08,1, 11.9,1,1, 9.942, 10534.319, 296.415, 52719.167 23/06/04,19:56:12,08,08,1, 11.9,1,1, 9.942, 10534.349, 296.438, 52719.186 23/06/04,19:56:12,09,08,1, 11.9,1,1, 9.942, 10534.344, 296.422, 52719.164 23/06/04,19:56:12,10,08,1, 11.9,1,1, 9.942, 10534.336, 296.455, 52719.166 23/06/04,19:56:12,11,08,1, 11.9,1,1, 9.942, 10534.372, 296.458, 52719.196 23/06/04,19:56:12,12,08,1, 11.9,1,1, 9.942, 10534.384, 296.457, 52719.163 23/06/04,19:56:12,13,08,1, 11.9,1,1, 9.942, 10534.372, 296.484, 52719.161 23/06/04,19:56:12,14,08,1, 11.9,1,1, 9.942, 10534.398, 296.466, 52719.186 23/06/04,19:56:12,15,08,1, 11.9,1,1, 9.942, 10534.397, 296.508, 52719.173 23/06/04,19:56:12,16,08,1, 11.9,1,1, 9.942, 10534.395, 296.511, 52719.180 23/06/04,19:56:12,17,08,1, 11.9,1,1, 9.942, 10534.409, 296.492, 52719.153 23/06/04,19:56:12,18,08,1, 11.9,1,1, 9.942, 10534.410, 296.487, 52719.159 23/06/04,19:56:12,19,08,1, 11.9,1,1, 9.942, 10534.455, 296.512, 52719.175 23/06/04,19:56:13,00,08,1, 11.9,1,1, 9.938, 10534.453, 296.512, 52719.175 23/06/04,19:56:13,01,08,1, 11.9,1,1, 9.938, 10534.469, 296.518, 52719.165 23/06/04,19:56:13,02,08,1, 11.9,1,1, 9.938, 10534.461, 296.553, 52719.179 23/06/04,19:56:13,03,08,1, 11.9,1,1, 9.938, 10534.449, 296.542, 52719.182 23/06/04,19:56:13,04,08,1, 11.9,1,1, 9.938, 10534.479, 296.547, 52719.175 23/06/04,19:56:13,05,08,1, 11.9,1,1, 9.938, 10534.488, 296.583, 52719.163 23/06/04,19:56:13,06,08,1, 11.9,1,1, 9.938, 10534.490, 296.560, 52719.194 23/06/04,19:56:13,07,08,1, 11.9,1,1, 9.938, 10534.499, 296.576, 52719.165 23/06/04,19:56:13,08,08,1, 11.9,1,1, 9.938, 10534.518, 296.589, 52719.195 23/06/04,19:56:13,09,08,1, 11.9,1,1, 9.938, 10534.527, 296.602, 52719.184 23/06/04,19:56:13,10,08,1, 11.9,1,1, 9.938, 10534.531, 296.589, 52719.159 23/06/04,19:56:13,11,08,1, 11.9,1,1, 9.938, 10534.523, 296.615, 52719.160 23/06/04,19:56:13,12,08,1, 11.9,1,1, 9.938, 10534.541, 296.631, 52719.193 23/06/04,19:56:13,13,08,1, 11.9,1,1, 9.938, 10534.558, 296.631, 52719.166 23/06/04,19:56:13,14,08,1, 11.9,1,1, 9.938, 10534.575, 296.654, 52719.154 23/06/04,19:56:13,15,08,1, 11.9,1,1, 9.938, 10534.591, 296.652, 52719.173 23/06/04,19:56:13,16,08,1, 11.9,1,1, 9.938, 10534.620, 296.651, 52719.127 23/06/04,19:56:13,17,08,1, 11.9,1,1, 9.938, 10534.614, 296.691, 52719.149 23/06/04,19:56:13,18,08,1, 11.9,1,1, 9.938, 10534.618, 296.677, 52719.184 23/06/04,19:56:13,19,08,1, 11.9,1,1, 9.938, 10534.634, 296.663, 52719.160 23/06/04,19:56:14,00,08,1, 11.9,1,1, 9.936, 10534.629, 296.663, 52719.160 23/06/04,19:56:14,01,08,1, 11.9,1,1, 9.936, 10534.653, 296.713, 52719.192 23/06/04,19:56:14,02,08,1, 11.9,1,1, 9.936, 10534.661, 296.703, 52719.131 23/06/04,19:56:14,03,08,1, 11.9,1,1, 9.936, 10534.652, 296.734, 52719.149 23/06/04,19:56:14,04,08,1, 11.9,1,1, 9.936, 10534.678, 296.718, 52719.173 23/06/04,19:56:14,05,08,1, 11.9,1,1, 9.936, 10534.639, 296.711, 52719.142 23/06/04,19:56:14,06,08,1, 11.9,1,1, 9.936, 10534.681, 296.731, 52719.178 23/06/04,19:56:14,07,08,1, 11.9,1,1, 9.936, 10534.691, 296.741, 52719.159 23/06/04,19:56:14,08,08,1, 11.9,1,1, 9.936, 10534.688, 296.753, 52719.140 23/06/04,19:56:14,09,08,1, 11.9,1,1, 9.936, 10534.694, 296.783, 52719.178 23/06/04,19:56:14,10,08,1, 11.9,1,1, 9.936, 10534.695, 296.764, 52719.169 23/06/04,19:56:14,11,08,1, 11.9,1,1, 9.936, 10534.702, 296.763, 52719.171 23/06/04,19:56:14,12,08,1, 11.9,1,1, 9.936, 10534.707, 296.811, 52719.126 23/06/04,19:56:14,13,08,1, 11.9,1,1, 9.936, 10534.731, 296.819, 52719.170 23/06/04,19:56:14,14,08,1, 11.9,1,1, 9.936, 10534.724, 296.789, 52719.081 23/06/04,19:56:14,15,08,1, 11.9,1,1, 9.936, 10534.757, 296.825, 52719.164 23/06/04,19:56:14,16,08,1, 11.9,1,1, 9.936, 10534.737, 296.811, 52719.150 23/06/04,19:56:14,17,08,1, 11.9,1,1, 9.936, 10534.769, 296.835, 52719.191 23/06/04,19:56:14,18,08,1, 11.9,1,1, 9.936, 10534.779, 296.843, 52719.132 23/06/04,19:56:14,19,08,1, 11.9,1,1, 9.936, 10534.787, 296.846, 52719.117 23/06/04,19:56:15,00,08,1, 11.8,1,1, 9.938, 10534.787, 296.846, 52719.117 23/06/04,19:56:15,01,08,1, 11.8,1,1, 9.938, 10534.787, 296.847, 52719.177 23/06/04,19:56:15,02,08,1, 11.8,1,1, 9.938, 10534.813, 296.834, 52719.165 23/06/04,19:56:15,03,08,1, 11.8,1,1, 9.938, 10534.791, 296.849, 52719.207 23/06/04,19:56:15,04,08,1, 11.8,1,1, 9.938, 10534.792, 296.869, 52719.143 23/06/04,19:56:15,05,08,1, 11.8,1,1, 9.938, 10534.825, 296.872, 52719.159 23/06/04,19:56:15,06,08,1, 11.8,1,1, 9.938, 10534.807, 296.842, 52719.179 23/06/04,19:56:15,07,08,1, 11.8,1,1, 9.938, 10534.802, 296.863, 52719.171 23/06/04,19:56:15,08,08,1, 11.8,1,1, 9.938, 10534.855, 296.895, 52719.148 23/06/04,19:56:15,09,08,1, 11.8,1,1, 9.938, 10534.840, 296.884, 52719.157 23/06/04,19:56:15,10,08,1, 11.8,1,1, 9.938, 10534.831, 296.920, 52719.181 23/06/04,19:56:15,11,08,1, 11.8,1,1, 9.938, 10534.858, 296.910, 52719.140 23/06/04,19:56:15,12,08,1, 11.8,1,1, 9.938, 10534.862, 296.899, 52719.127 23/06/04,19:56:15,13,08,1, 11.8,1,1, 9.938, 10534.857, 296.911, 52719.131 23/06/04,19:56:15,14,08,1, 11.8,1,1, 9.938, 10534.883, 296.949, 52719.176 23/06/04,19:56:15,15,08,1, 11.8,1,1, 9.938, 10534.892, 296.914, 52719.112 23/06/04,19:56:15,16,08,1, 11.8,1,1, 9.938, 10534.880, 296.953, 52719.140 23/06/04,19:56:15,17,08,1, 11.8,1,1, 9.938, 10534.915, 296.965, 52719.133 23/06/04,19:56:15,18,08,1, 11.8,1,1, 9.938, 10534.903, 296.929, 52719.081 23/06/04,19:56:15,19,08,1, 11.8,1,1, 9.938, 10534.883, 296.952, 52719.156 23/06/04,19:56:16,00,08,1, 11.9,1,1, 9.940, 10534.879, 296.952, 52719.156 23/06/04,19:56:16,01,08,1, 11.9,1,1, 9.940, 10534.910, 296.947, 52719.168 23/06/04,19:56:16,02,08,1, 11.9,1,1, 9.940, 10534.904, 296.993, 52719.198 23/06/04,19:56:16,03,08,1, 11.9,1,1, 9.940, 10534.943, 296.973, 52719.145 23/06/04,19:56:16,04,08,1, 11.9,1,1, 9.940, 10534.969, 296.967, 52719.074 23/06/04,19:56:16,05,08,1, 11.9,1,1, 9.940, 10534.927, 296.981, 52719.004 23/06/04,19:56:16,06,08,1, 11.9,1,1, 9.940, 10534.934, 297.008, 52719.188 23/06/04,19:56:16,07,08,1, 11.9,1,1, 9.940, 10534.935, 297.026, 52719.163 23/06/04,19:56:16,08,08,1, 11.9,1,1, 9.940, 10534.947, 297.018, 52719.149 23/06/04,19:56:16,09,08,1, 11.9,1,1, 9.940, 10534.974, 297.049, 52719.178 23/06/04,19:56:16,10,08,1, 11.9,1,1, 9.940, 10534.955, 297.032, 52719.155 23/06/04,19:56:16,11,08,1, 11.9,1,1, 9.940, 10534.952, 297.037, 52719.112 23/06/04,19:56:16,12,08,1, 11.9,1,1, 9.940, 10534.959, 297.065, 52719.163 23/06/04,19:56:16,13,08,1, 11.9,1,1, 9.940, 10534.987, 297.058, 52719.116 23/06/04,19:56:16,14,08,1, 11.9,1,1, 9.940, 10534.959, 297.085, 52719.161 23/06/04,19:56:16,15,08,1, 11.9,1,1, 9.940, 10534.986, 297.086, 52719.139 23/06/04,19:56:16,16,08,1, 11.9,1,1, 9.940, 10534.975, 297.077, 52719.157 23/06/04,19:56:16,17,08,1, 11.9,1,1, 9.940, 10534.974, 297.103, 52719.139 23/06/04,19:56:16,18,08,1, 11.9,1,1, 9.940, 10535.012, 297.115, 52719.151 23/06/04,19:56:16,19,08,1, 11.9,1,1, 9.940, 10534.987, 297.122, 52719.172 23/06/04,19:56:17,00,08,1, 11.9,1,1, 9.936, 10534.979, 297.122, 52719.172 23/06/04,19:56:17,01,08,1, 11.9,1,1, 9.936, 10535.008, 297.161, 52719.174 23/06/04,19:56:17,02,08,1, 11.9,1,1, 9.936, 10535.008, 297.137, 52719.112 23/06/04,19:56:17,03,08,1, 11.9,1,1, 9.936, 10535.002, 297.157, 52719.129 23/06/04,19:56:17,04,08,1, 11.9,1,1, 9.936, 10535.010, 297.167, 52719.205 23/06/04,19:56:17,05,08,1, 11.9,1,1, 9.936, 10535.022, 297.173, 52719.140 23/06/04,19:56:17,06,08,1, 11.9,1,1, 9.936, 10535.007, 297.165, 52719.157 23/06/04,19:56:17,07,08,1, 11.9,1,1, 9.936, 10535.043, 297.195, 52719.186 23/06/04,19:56:17,08,08,1, 11.9,1,1, 9.936, 10535.033, 297.176, 52719.157 23/06/04,19:56:17,09,08,1, 11.9,1,1, 9.936, 10535.013, 297.193, 52719.183 23/06/04,19:56:17,10,08,1, 11.9,1,1, 9.936, 10535.053, 297.220, 52719.176 23/06/04,19:56:17,11,08,1, 11.9,1,1, 9.936, 10535.057, 297.222, 52719.141 23/06/04,19:56:17,12,08,1, 11.9,1,1, 9.936, 10535.061, 297.243, 52719.185 23/06/04,19:56:17,13,08,1, 11.9,1,1, 9.936, 10535.086, 297.250, 52719.225 23/06/04,19:56:17,14,08,1, 11.9,1,1, 9.936, 10535.074, 297.239, 52719.192 23/06/04,19:56:17,15,08,1, 11.9,1,1, 9.936, 10535.057, 297.251, 52719.180 23/06/04,19:56:17,16,08,1, 11.9,1,1, 9.936, 10535.094, 297.279, 52719.223 23/06/04,19:56:17,17,08,1, 11.9,1,1, 9.936, 10535.082, 297.265, 52719.181 23/06/04,19:56:17,18,08,1, 11.9,1,1, 9.936, 10535.101, 297.297, 52719.203 23/06/04,19:56:17,19,08,1, 11.9,1,1, 9.936, 10535.089, 297.295, 52719.184 23/06/04,19:56:18,00,07,1, 11.9,1,1, 9.935, 10535.088, 297.295, 52719.184 23/06/04,19:56:18,01,07,1, 11.9,1,1, 9.935, 10535.101, 297.319, 52719.183 23/06/04,19:56:18,02,07,1, 11.9,1,1, 9.935, 10535.112, 297.319, 52719.198 23/06/04,19:56:18,03,07,1, 11.9,1,1, 9.935, 10535.130, 297.307, 52719.147 23/06/04,19:56:18,04,07,1, 11.9,1,1, 9.935, 10535.108, 297.349, 52719.196 23/06/04,19:56:18,05,07,1, 11.9,1,1, 9.935, 10535.128, 297.356, 52719.200 23/06/04,19:56:18,06,07,1, 11.9,1,1, 9.935, 10535.120, 297.352, 52719.190 23/06/04,19:56:18,07,07,1, 11.9,1,1, 9.935, 10535.121, 297.372, 52719.190 23/06/04,19:56:18,08,07,1, 11.9,1,1, 9.935, 10535.144, 297.379, 52719.190 23/06/04,19:56:18,09,07,1, 11.9,1,1, 9.935, 10535.116, 297.388, 52719.165 23/06/04,19:56:18,10,07,1, 11.9,1,1, 9.935, 10535.145, 297.414, 52719.188 23/06/04,19:56:18,11,07,1, 11.9,1,1, 9.935, 10535.161, 297.402, 52719.241 23/06/04,19:56:18,12,07,1, 11.9,1,1, 9.935, 10535.158, 297.404, 52719.157 23/06/04,19:56:18,13,07,1, 11.9,1,1, 9.935, 10535.175, 297.436, 52719.178 23/06/04,19:56:18,14,07,1, 11.9,1,1, 9.935, 10535.193, 297.446, 52719.197 23/06/04,19:56:18,15,07,1, 11.9,1,1, 9.935, 10535.177, 297.428, 52719.202 23/06/04,19:56:18,16,07,1, 11.9,1,1, 9.935, 10535.189, 297.468, 52719.235 23/06/04,19:56:18,17,07,1, 11.9,1,1, 9.935, 10535.199, 297.476, 52719.201 23/06/04,19:56:18,18,07,1, 11.9,1,1, 9.935, 10535.229, 297.462, 52719.173 23/06/04,19:56:18,19,07,1, 11.9,1,1, 9.935, 10535.202, 297.484, 52719.215 23/06/04,19:56:19,00,09,1, 11.9,1,1, 9.940, 10535.196, 297.484, 52719.215 23/06/04,19:56:19,01,09,1, 11.9,1,1, 9.940, 10535.227, 297.504, 52719.218 23/06/04,19:56:19,02,09,1, 11.9,1,1, 9.940, 10535.210, 297.500, 52719.227 23/06/04,19:56:19,03,09,1, 11.9,1,1, 9.940, 10535.231, 297.537, 52719.266 23/06/04,19:56:19,04,09,1, 11.9,1,1, 9.940, 10535.230, 297.525, 52719.222 23/06/04,19:56:19,05,09,1, 11.9,1,1, 9.940, 10535.233, 297.572, 52719.250 23/06/04,19:56:19,06,09,1, 11.9,1,1, 9.940, 10535.236, 297.559, 52719.226 23/06/04,19:56:19,07,09,1, 11.9,1,1, 9.940, 10535.263, 297.559, 52719.267 23/06/04,19:56:19,08,09,1, 11.9,1,1, 9.940, 10535.253, 297.584, 52719.214 23/06/04,19:56:19,09,09,1, 11.9,1,1, 9.940, 10535.278, 297.596, 52719.250 23/06/04,19:56:19,10,09,1, 11.9,1,1, 9.940, 10535.293, 297.586, 52719.249 23/06/04,19:56:19,11,09,1, 11.9,1,1, 9.940, 10535.280, 297.643, 52719.282 23/06/04,19:56:19,12,09,1, 11.9,1,1, 9.940, 10535.260, 297.626, 52719.268 23/06/04,19:56:19,13,09,1, 11.9,1,1, 9.940, 10535.301, 297.630, 52719.315 23/06/04,19:56:19,14,09,1, 11.9,1,1, 9.940, 10535.292, 297.657, 52719.242 23/06/04,19:56:19,15,09,1, 11.9,1,1, 9.940, 10535.273, 297.659, 52719.233 23/06/04,19:56:19,16,09,1, 11.9,1,1, 9.940, 10535.317, 297.644, 52719.236 23/06/04,19:56:19,17,09,1, 11.9,1,1, 9.940, 10535.330, 297.651, 52719.210 23/06/04,19:56:19,18,09,1, 11.9,1,1, 9.940, 10535.306, 297.684, 52719.217 23/06/04,19:56:19,19,09,1, 11.9,1,1, 9.940, 10535.324, 297.674, 52719.256 23/06/04,19:56:20,00,07,1, 12.0,1,1, 9.938, 10535.321, 297.674, 52719.256 23/06/04,19:56:20,01,07,1, 12.0,1,1, 9.938, 10535.333, 297.720, 52719.319 23/06/04,19:56:20,02,07,1, 12.0,1,1, 9.938, 10535.349, 297.715, 52719.280 23/06/04,19:56:20,03,07,1, 12.0,1,1, 9.938, 10535.337, 297.741, 52719.286 23/06/04,19:56:20,04,07,1, 12.0,1,1, 9.938, 10535.375, 297.762, 52719.259 23/06/04,19:56:20,05,07,1, 12.0,1,1, 9.938, 10535.380, 297.737, 52719.242 23/06/04,19:56:20,06,07,1, 12.0,1,1, 9.938, 10535.379, 297.780, 52719.240 23/06/04,19:56:20,07,07,1, 12.0,1,1, 9.938, 10535.389, 297.818, 52719.251 23/06/04,19:56:20,08,07,1, 12.0,1,1, 9.938, 10535.383, 297.789, 52719.240 23/06/04,19:56:20,09,07,1, 12.0,1,1, 9.938, 10535.412, 297.800, 52719.263 23/06/04,19:56:20,10,07,1, 12.0,1,1, 9.938, 10535.393, 297.815, 52719.276 23/06/04,19:56:20,11,07,1, 12.0,1,1, 9.938, 10535.422, 297.821, 52719.281 23/06/04,19:56:20,12,07,1, 12.0,1,1, 9.938, 10535.412, 297.839, 52719.260 23/06/04,19:56:20,13,07,1, 12.0,1,1, 9.938, 10535.446, 297.856, 52719.274 23/06/04,19:56:20,14,07,1, 12.0,1,1, 9.938, 10535.439, 297.840, 52719.270 23/06/04,19:56:20,15,07,1, 12.0,1,1, 9.938, 10535.428, 297.860, 52719.243 23/06/04,19:56:20,16,07,1, 12.0,1,1, 9.938, 10535.441, 297.896, 52719.357 23/06/04,19:56:20,17,07,1, 12.0,1,1, 9.938, 10535.444, 297.866, 52719.304 23/06/04,19:56:20,18,07,1, 12.0,1,1, 9.938, 10535.452, 297.881, 52719.269 23/06/04,19:56:20,19,07,1, 12.0,1,1, 9.938, 10535.465, 297.917, 52719.360 23/06/04,19:56:21,00,07,1, 11.9,1,1, 9.940, 10535.463, 297.917, 52719.360 23/06/04,19:56:21,01,07,1, 11.9,1,1, 9.940, 10535.465, 297.915, 52719.303 23/06/04,19:56:21,02,07,1, 11.9,1,1, 9.940, 10535.498, 297.962, 52719.321 23/06/04,19:56:21,03,07,1, 11.9,1,1, 9.940, 10535.488, 297.924, 52719.283 23/06/04,19:56:21,04,07,1, 11.9,1,1, 9.940, 10535.495, 297.946, 52719.322 23/06/04,19:56:21,05,07,1, 11.9,1,1, 9.940, 10535.525, 297.971, 52719.319 23/06/04,19:56:21,06,07,1, 11.9,1,1, 9.940, 10535.528, 297.972, 52719.380 23/06/04,19:56:21,07,07,1, 11.9,1,1, 9.940, 10535.517, 297.955, 52719.294 23/06/04,19:56:21,08,07,1, 11.9,1,1, 9.940, 10535.525, 297.980, 52719.340 23/06/04,19:56:21,09,07,1, 11.9,1,1, 9.940, 10535.532, 297.982, 52719.331 23/06/04,19:56:21,10,07,1, 11.9,1,1, 9.940, 10535.532, 298.015, 52719.338 23/06/04,19:56:21,11,07,1, 11.9,1,1, 9.940, 10535.551, 298.019, 52719.293 23/06/04,19:56:21,12,07,1, 11.9,1,1, 9.940, 10535.539, 297.996, 52719.321 23/06/04,19:56:21,13,07,1, 11.9,1,1, 9.940, 10535.551, 298.014, 52719.305 23/06/04,19:56:21,14,07,1, 11.9,1,1, 9.940, 10535.551, 298.044, 52719.320 23/06/04,19:56:21,15,07,1, 11.9,1,1, 9.940, 10535.555, 298.041, 52719.317 23/06/04,19:56:21,16,07,1, 11.9,1,1, 9.940, 10535.565, 298.043, 52719.314 23/06/04,19:56:21,17,07,1, 11.9,1,1, 9.940, 10535.568, 298.071, 52719.320 23/06/04,19:56:21,18,07,1, 11.9,1,1, 9.940, 10535.582, 298.069, 52719.328 23/06/04,19:56:21,19,07,1, 11.9,1,1, 9.940, 10535.567, 298.083, 52719.309 23/06/04,19:56:22,00,07,1, 11.9,1,1, 9.941, 10535.563, 298.083, 52719.309 23/06/04,19:56:22,01,07,1, 11.9,1,1, 9.941, 10535.576, 298.115, 52719.337 23/06/04,19:56:22,02,07,1, 11.9,1,1, 9.941, 10535.627, 298.092, 52719.347 23/06/04,19:56:22,03,07,1, 11.9,1,1, 9.941, 10535.596, 298.100, 52719.302 23/06/04,19:56:22,04,07,1, 11.9,1,1, 9.941, 10535.622, 298.128, 52719.308 23/06/04,19:56:22,05,07,1, 11.9,1,1, 9.941, 10535.618, 298.137, 52719.308 23/06/04,19:56:22,06,07,1, 11.9,1,1, 9.941, 10535.607, 298.126, 52719.313 23/06/04,19:56:22,07,07,1, 11.9,1,1, 9.941, 10535.634, 298.130, 52719.319 23/06/04,19:56:22,08,07,1, 11.9,1,1, 9.941, 10535.617, 298.129, 52719.310 23/06/04,19:56:22,09,07,1, 11.9,1,1, 9.941, 10535.630, 298.155, 52719.301 23/06/04,19:56:22,10,07,1, 11.9,1,1, 9.941, 10535.642, 298.147, 52719.342 23/06/04,19:56:22,11,07,1, 11.9,1,1, 9.941, 10535.655, 298.144, 52719.339 23/06/04,19:56:22,12,07,1, 11.9,1,1, 9.941, 10535.639, 298.187, 52719.280 23/06/04,19:56:22,13,07,1, 11.9,1,1, 9.941, 10535.642, 298.189, 52719.350 23/06/04,19:56:22,14,07,1, 11.9,1,1, 9.941, 10535.661, 298.196, 52719.377 23/06/04,19:56:22,15,07,1, 11.9,1,1, 9.941, 10535.643, 298.204, 52719.336 23/06/04,19:56:22,16,07,1, 11.9,1,1, 9.941, 10535.671, 298.216, 52719.361 23/06/04,19:56:22,17,07,1, 11.9,1,1, 9.941, 10535.654, 298.182, 52719.323 23/06/04,19:56:22,18,07,1, 11.9,1,1, 9.941, 10535.670, 298.243, 52719.335 23/06/04,19:56:22,19,07,1, 11.9,1,1, 9.941, 10535.668, 298.239, 52719.342 23/06/04,19:56:23,00,08,1, 11.9,1,1, 9.937, 10535.663, 298.239, 52719.342 23/06/04,19:56:23,01,08,1, 11.9,1,1, 9.937, 10535.687, 298.241, 52719.324 23/06/04,19:56:23,02,08,1, 11.9,1,1, 9.937, 10535.680, 298.283, 52719.393 23/06/04,19:56:23,03,08,1, 11.9,1,1, 9.937, 10535.694, 298.264, 52719.338 23/06/04,19:56:23,04,08,1, 11.9,1,1, 9.937, 10535.681, 298.264, 52719.295 23/06/04,19:56:23,05,08,1, 11.9,1,1, 9.937, 10535.706, 298.277, 52719.353 23/06/04,19:56:23,06,08,1, 11.9,1,1, 9.937, 10535.681, 298.253, 52719.299 23/06/04,19:56:23,07,08,1, 11.9,1,1, 9.937, 10535.681, 298.285, 52719.336 23/06/04,19:56:23,08,08,1, 11.9,1,1, 9.937, 10535.701, 298.301, 52719.366 23/06/04,19:56:23,09,08,1, 11.9,1,1, 9.937, 10535.693, 298.273, 52719.352 23/06/04,19:56:23,10,08,1, 11.9,1,1, 9.937, 10535.711, 298.325, 52719.339 23/06/04,19:56:23,11,08,1, 11.9,1,1, 9.937, 10535.699, 298.344, 52719.345 23/06/04,19:56:23,12,08,1, 11.9,1,1, 9.937, 10535.708, 298.299, 52719.324 23/06/04,19:56:23,13,08,1, 11.9,1,1, 9.937, 10535.711, 298.351, 52719.379 23/06/04,19:56:23,14,08,1, 11.9,1,1, 9.937, 10535.708, 298.346, 52719.314 23/06/04,19:56:23,15,08,1, 11.9,1,1, 9.937, 10535.705, 298.337, 52719.294 23/06/04,19:56:23,16,08,1, 11.9,1,1, 9.937, 10535.709, 298.371, 52719.321 23/06/04,19:56:23,17,08,1, 11.9,1,1, 9.937, 10535.719, 298.375, 52719.389 23/06/04,19:56:23,18,08,1, 11.9,1,1, 9.937, 10535.741, 298.363, 52719.363 23/06/04,19:56:23,19,08,1, 11.9,1,1, 9.937, 10535.741, 298.387, 52719.336 23/06/04,19:56:24,00,07,1, 12.0,1,1, 9.938, 10535.738, 298.387, 52719.336 23/06/04,19:56:24,01,07,1, 12.0,1,1, 9.938, 10535.736, 298.374, 52719.377 23/06/04,19:56:24,02,07,1, 12.0,1,1, 9.938, 10535.723, 298.379, 52719.328 23/06/04,19:56:24,03,07,1, 12.0,1,1, 9.938, 10535.735, 298.410, 52719.317 23/06/04,19:56:24,04,07,1, 12.0,1,1, 9.938, 10535.754, 298.401, 52719.369 23/06/04,19:56:24,05,07,1, 12.0,1,1, 9.938, 10535.759, 298.400, 52719.309 23/06/04,19:56:24,06,07,1, 12.0,1,1, 9.938, 10535.762, 298.429, 52719.386 23/06/04,19:56:24,07,07,1, 12.0,1,1, 9.938, 10535.759, 298.421, 52719.310 23/06/04,19:56:24,08,07,1, 12.0,1,1, 9.938, 10535.764, 298.419, 52719.354 23/06/04,19:56:24,09,07,1, 12.0,1,1, 9.938, 10535.770, 298.458, 52719.354 23/06/04,19:56:24,10,07,1, 12.0,1,1, 9.938, 10535.779, 298.420, 52719.353 23/06/04,19:56:24,11,07,1, 12.0,1,1, 9.938, 10535.766, 298.443, 52719.331 23/06/04,19:56:24,12,07,1, 12.0,1,1, 9.938, 10535.762, 298.467, 52719.321 23/06/04,19:56:24,13,07,1, 12.0,1,1, 9.938, 10535.760, 298.452, 52719.390 23/06/04,19:56:24,14,07,1, 12.0,1,1, 9.938, 10535.799, 298.429, 52719.350 23/06/04,19:56:24,15,07,1, 12.0,1,1, 9.938, 10535.779, 298.485, 52719.378 23/06/04,19:56:24,16,07,1, 12.0,1,1, 9.938, 10535.789, 298.454, 52719.355 23/06/04,19:56:24,17,07,1, 12.0,1,1, 9.938, 10535.802, 298.468, 52719.353 23/06/04,19:56:24,18,07,1, 12.0,1,1, 9.938, 10535.792, 298.487, 52719.360 23/06/04,19:56:24,19,07,1, 12.0,1,1, 9.938, 10535.799, 298.471, 52719.325 23/06/04,19:56:25,00,08,1, 11.9,1,1, 9.940, 10535.797, 298.471, 52719.325 23/06/04,19:56:25,01,08,1, 11.9,1,1, 9.940, 10535.814, 298.505, 52719.393 23/06/04,19:56:25,02,08,1, 11.9,1,1, 9.940, 10535.795, 298.483, 52719.352 23/06/04,19:56:25,03,08,1, 11.9,1,1, 9.940, 10535.798, 298.487, 52719.362 23/06/04,19:56:25,04,08,1, 11.9,1,1, 9.940, 10535.808, 298.543, 52719.340 23/06/04,19:56:25,05,08,1, 11.9,1,1, 9.940, 10535.782, 298.531, 52719.344 23/06/04,19:56:25,06,08,1, 11.9,1,1, 9.940, 10535.797, 298.530, 52719.366 23/06/04,19:56:25,07,08,1, 11.9,1,1, 9.940, 10535.824, 298.552, 52719.377 23/06/04,19:56:25,08,08,1, 11.9,1,1, 9.940, 10535.824, 298.565, 52719.397 23/06/04,19:56:25,09,08,1, 11.9,1,1, 9.940, 10535.822, 298.564, 52719.395 23/06/04,19:56:25,10,08,1, 11.9,1,1, 9.940, 10535.793, 298.560, 52719.372 23/06/04,19:56:25,11,08,1, 11.9,1,1, 9.940, 10535.840, 298.587, 52719.393 23/06/04,19:56:25,12,08,1, 11.9,1,1, 9.940, 10535.806, 298.585, 52719.322 23/06/04,19:56:25,13,08,1, 11.9,1,1, 9.940, 10535.799, 298.620, 52719.373 23/06/04,19:56:25,14,08,1, 11.9,1,1, 9.940, 10535.848, 298.587, 52719.337 23/06/04,19:56:25,15,08,1, 11.9,1,1, 9.940, 10535.826, 298.575, 52719.371 23/06/04,19:56:25,16,08,1, 11.9,1,1, 9.940, 10535.813, 298.646, 52719.385 23/06/04,19:56:25,17,08,1, 11.9,1,1, 9.940, 10535.839, 298.617, 52719.368 23/06/04,19:56:25,18,08,1, 11.9,1,1, 9.940, 10535.849, 298.616, 52719.373 23/06/04,19:56:25,19,08,1, 11.9,1,1, 9.940, 10535.842, 298.639, 52719.371 23/06/04,19:56:26,00,07,1, 11.8,1,1, 9.936, 10535.839, 298.639, 52719.371 23/06/04,19:56:26,01,07,1, 11.8,1,1, 9.936, 10535.861, 298.641, 52719.375 23/06/04,19:56:26,02,07,1, 11.8,1,1, 9.936, 10535.843, 298.649, 52719.381 23/06/04,19:56:26,03,07,1, 11.8,1,1, 9.936, 10535.861, 298.678, 52719.349 23/06/04,19:56:26,04,07,1, 11.8,1,1, 9.936, 10535.873, 298.672, 52719.395 23/06/04,19:56:26,05,07,1, 11.8,1,1, 9.936, 10535.872, 298.684, 52719.349 23/06/04,19:56:26,06,07,1, 11.8,1,1, 9.936, 10535.839, 298.686, 52719.405 23/06/04,19:56:26,07,07,1, 11.8,1,1, 9.936, 10535.868, 298.678, 52719.379 23/06/04,19:56:26,08,07,1, 11.8,1,1, 9.936, 10535.866, 298.704, 52719.401 23/06/04,19:56:26,09,07,1, 11.8,1,1, 9.936, 10535.879, 298.692, 52719.407 23/06/04,19:56:26,10,07,1, 11.8,1,1, 9.936, 10535.879, 298.678, 52719.371 23/06/04,19:56:26,11,07,1, 11.8,1,1, 9.936, 10535.897, 298.709, 52719.431 23/06/04,19:56:26,12,07,1, 11.8,1,1, 9.936, 10535.852, 298.699, 52719.377 23/06/04,19:56:26,13,07,1, 11.8,1,1, 9.936, 10535.885, 298.654, 52719.391 23/06/04,19:56:26,14,07,1, 11.8,1,1, 9.936, 10535.859, 298.707, 52719.367 23/06/04,19:56:26,15,07,1, 11.8,1,1, 9.936, 10535.899, 298.746, 52719.392 23/06/04,19:56:26,16,07,1, 11.8,1,1, 9.936, 10535.899, 298.722, 52719.428 23/06/04,19:56:26,17,07,1, 11.8,1,1, 9.936, 10535.859, 298.733, 52719.363 23/06/04,19:56:26,18,07,1, 11.8,1,1, 9.936, 10535.884, 298.745, 52719.439 23/06/04,19:56:26,19,07,1, 11.8,1,1, 9.936, 10535.886, 298.711, 52719.371 23/06/04,19:56:27,00,07,1, 11.9,1,1, 9.938, 10535.880, 298.711, 52719.371 23/06/04,19:56:27,01,07,1, 11.9,1,1, 9.938, 10535.879, 298.773, 52719.430 23/06/04,19:56:27,02,07,1, 11.9,1,1, 9.938, 10535.908, 298.778, 52719.427 23/06/04,19:56:27,03,07,1, 11.9,1,1, 9.938, 10535.893, 298.755, 52719.378 23/06/04,19:56:27,04,07,1, 11.9,1,1, 9.938, 10535.906, 298.800, 52719.421 23/06/04,19:56:27,05,07,1, 11.9,1,1, 9.938, 10535.910, 298.790, 52719.408 23/06/04,19:56:27,06,07,1, 11.9,1,1, 9.938, 10535.887, 298.806, 52719.456 23/06/04,19:56:27,07,07,1, 11.9,1,1, 9.938, 10535.918, 298.814, 52719.415 23/06/04,19:56:27,08,07,1, 11.9,1,1, 9.938, 10535.904, 298.779, 52719.417 23/06/04,19:56:27,09,07,1, 11.9,1,1, 9.938, 10535.906, 298.790, 52719.369 23/06/04,19:56:27,10,07,1, 11.9,1,1, 9.938, 10535.929, 298.848, 52719.436 23/06/04,19:56:27,11,07,1, 11.9,1,1, 9.938, 10535.960, 298.821, 52719.405 23/06/04,19:56:27,12,07,1, 11.9,1,1, 9.938, 10535.930, 298.790, 52719.381 23/06/04,19:56:27,13,07,1, 11.9,1,1, 9.938, 10535.928, 298.838, 52719.441 23/06/04,19:56:27,14,07,1, 11.9,1,1, 9.938, 10535.940, 298.827, 52719.502 23/06/04,19:56:27,15,07,1, 11.9,1,1, 9.938, 10535.922, 298.834, 52719.444 23/06/04,19:56:27,16,07,1, 11.9,1,1, 9.938, 10535.940, 298.857, 52719.439 23/06/04,19:56:27,17,07,1, 11.9,1,1, 9.938, 10535.953, 298.867, 52719.414 23/06/04,19:56:27,18,07,1, 11.9,1,1, 9.938, 10535.925, 298.849, 52719.394 23/06/04,19:56:27,19,07,1, 11.9,1,1, 9.938, 10535.935, 298.886, 52719.387 23/06/04,19:56:28,00,08,1, 11.9,1,1, 9.942, 10535.930, 298.886, 52719.387 23/06/04,19:56:28,01,08,1, 11.9,1,1, 9.942, 10535.940, 298.893, 52719.440 23/06/04,19:56:28,02,08,1, 11.9,1,1, 9.942, 10535.950, 298.925, 52719.425 23/06/04,19:56:28,03,08,1, 11.9,1,1, 9.942, 10535.956, 298.922, 52719.417 23/06/04,19:56:28,04,08,1, 11.9,1,1, 9.942, 10535.943, 298.900, 52719.389 23/06/04,19:56:28,05,08,1, 11.9,1,1, 9.942, 10535.958, 298.926, 52719.421 23/06/04,19:56:28,06,08,1, 11.9,1,1, 9.942, 10535.952, 298.940, 52719.349 23/06/04,19:56:28,07,08,1, 11.9,1,1, 9.942, 10535.960, 298.936, 52719.404 23/06/04,19:56:28,08,08,1, 11.9,1,1, 9.942, 10535.958, 298.954, 52719.450 23/06/04,19:56:28,09,08,1, 11.9,1,1, 9.942, 10535.960, 298.944, 52719.427 23/06/04,19:56:28,10,08,1, 11.9,1,1, 9.942, 10535.960, 298.950, 52719.436 23/06/04,19:56:28,11,08,1, 11.9,1,1, 9.942, 10535.960, 298.974, 52719.414 23/06/04,19:56:28,12,08,1, 11.9,1,1, 9.942, 10535.994, 298.979, 52719.401 23/06/04,19:56:28,13,08,1, 11.9,1,1, 9.942, 10535.966, 298.960, 52719.406 23/06/04,19:56:28,14,08,1, 11.9,1,1, 9.942, 10535.980, 298.997, 52719.438 23/06/04,19:56:28,15,08,1, 11.9,1,1, 9.942, 10535.977, 299.016, 52719.455 23/06/04,19:56:28,16,08,1, 11.9,1,1, 9.942, 10536.011, 298.981, 52719.426 23/06/04,19:56:28,17,08,1, 11.9,1,1, 9.942, 10535.975, 299.029, 52719.408 23/06/04,19:56:28,18,08,1, 11.9,1,1, 9.942, 10535.997, 299.016, 52719.457 23/06/04,19:56:28,19,08,1, 11.9,1,1, 9.942, 10535.991, 298.996, 52719.440 23/06/04,19:56:29,00,07,1, 11.9,1,1, 9.936, 10535.989, 298.996, 52719.440 23/06/04,19:56:29,01,07,1, 11.9,1,1, 9.936, 10536.009, 299.054, 52719.449 23/06/04,19:56:29,02,07,1, 11.9,1,1, 9.936, 10535.988, 299.010, 52719.411 23/06/04,19:56:29,03,07,1, 11.9,1,1, 9.936, 10536.018, 299.049, 52719.329 23/06/04,19:56:29,04,07,1, 11.9,1,1, 9.936, 10536.018, 299.052, 52719.463 23/06/04,19:56:29,05,07,1, 11.9,1,1, 9.936, 10536.022, 299.055, 52719.451 23/06/04,19:56:29,06,07,1, 11.9,1,1, 9.936, 10535.999, 299.070, 52719.443 23/06/04,19:56:29,07,07,1, 11.9,1,1, 9.936, 10536.010, 299.108, 52719.445 23/06/04,19:56:29,08,07,1, 11.9,1,1, 9.936, 10536.017, 299.036, 52719.410 23/06/04,19:56:29,09,07,1, 11.9,1,1, 9.936, 10536.017, 299.100, 52719.392 23/06/04,19:56:29,10,07,1, 11.9,1,1, 9.936, 10536.012, 299.107, 52719.481 23/06/04,19:56:29,11,07,1, 11.9,1,1, 9.936, 10536.014, 299.081, 52719.426 23/06/04,19:56:29,12,07,1, 11.9,1,1, 9.936, 10536.003, 299.112, 52719.459 23/06/04,19:56:29,13,07,1, 11.9,1,1, 9.936, 10536.038, 299.118, 52719.504 23/06/04,19:56:29,14,07,1, 11.9,1,1, 9.936, 10536.032, 299.105, 52719.434 23/06/04,19:56:29,15,07,1, 11.9,1,1, 9.936, 10536.033, 299.156, 52719.424 23/06/04,19:56:29,16,07,1, 11.9,1,1, 9.936, 10536.024, 299.160, 52719.448 23/06/04,19:56:29,17,07,1, 11.9,1,1, 9.936, 10536.053, 299.124, 52719.398 23/06/04,19:56:29,18,07,1, 11.9,1,1, 9.936, 10536.030, 299.134, 52719.490 23/06/04,19:56:29,19,07,1, 11.9,1,1, 9.936, 10536.086, 299.170, 52719.474 23/06/04,19:56:30,00,08,1, 11.9,1,1, 9.938, 10536.081, 299.170, 52719.474 23/06/04,19:56:30,01,08,1, 11.9,1,1, 9.938, 10536.072, 299.175, 52719.461 23/06/04,19:56:30,02,08,1, 11.9,1,1, 9.938, 10536.077, 299.202, 52719.435 23/06/04,19:56:30,03,08,1, 11.9,1,1, 9.938, 10536.075, 299.184, 52719.485 23/06/04,19:56:30,04,08,1, 11.9,1,1, 9.938, 10536.079, 299.179, 52719.482 23/06/04,19:56:30,05,08,1, 11.9,1,1, 9.938, 10536.089, 299.198, 52719.480 23/06/04,19:56:30,06,08,1, 11.9,1,1, 9.938, 10536.093, 299.190, 52719.481 23/06/04,19:56:30,07,08,1, 11.9,1,1, 9.938, 10536.092, 299.191, 52719.464 23/06/04,19:56:30,08,08,1, 11.9,1,1, 9.938, 10536.103, 299.220, 52719.477 23/06/04,19:56:30,09,08,1, 11.9,1,1, 9.938, 10536.115, 299.212, 52719.461 23/06/04,19:56:30,10,08,1, 11.9,1,1, 9.938, 10536.084, 299.220, 52719.456 23/06/04,19:56:30,11,08,1, 11.9,1,1, 9.938, 10536.103, 299.247, 52719.453 23/06/04,19:56:30,12,08,1, 11.9,1,1, 9.938, 10536.114, 299.227, 52719.446 23/06/04,19:56:30,13,08,1, 11.9,1,1, 9.938, 10536.108, 299.239, 52719.462 23/06/04,19:56:30,14,08,1, 11.9,1,1, 9.938, 10536.114, 299.282, 52719.450 23/06/04,19:56:30,15,08,1, 11.9,1,1, 9.938, 10536.117, 299.257, 52719.474 23/06/04,19:56:30,16,08,1, 11.9,1,1, 9.938, 10536.141, 299.260, 52719.409 23/06/04,19:56:30,17,08,1, 11.9,1,1, 9.938, 10536.126, 299.297, 52719.428 23/06/04,19:56:30,18,08,1, 11.9,1,1, 9.938, 10536.124, 299.295, 52719.477 23/06/04,19:56:30,19,08,1, 11.9,1,1, 9.938, 10536.113, 299.303, 52719.434 23/06/04,19:56:31,00,08,1, 11.9,1,1, 9.935, 10536.106, 299.303, 52719.434 23/06/04,19:56:31,01,08,1, 11.9,1,1, 9.935, 10536.137, 299.310, 52719.477 23/06/04,19:56:31,02,08,1, 11.9,1,1, 9.935, 10536.164, 299.313, 52719.440 23/06/04,19:56:31,03,08,1, 11.9,1,1, 9.935, 10536.138, 299.322, 52719.458 23/06/04,19:56:31,04,08,1, 11.9,1,1, 9.935, 10536.177, 299.285, 52719.431 23/06/04,19:56:31,05,08,1, 11.9,1,1, 9.935, 10536.157, 299.319, 52719.437 23/06/04,19:56:31,06,08,1, 11.9,1,1, 9.935, 10536.152, 299.323, 52719.474 23/06/04,19:56:31,07,08,1, 11.9,1,1, 9.935, 10536.184, 299.321, 52719.373 23/06/04,19:56:31,08,08,1, 11.9,1,1, 9.935, 10536.162, 299.316, 52719.449 23/06/04,19:56:31,09,08,1, 11.9,1,1, 9.935, 10536.188, 299.348, 52719.487 23/06/04,19:56:31,10,08,1, 11.9,1,1, 9.935, 10536.185, 299.345, 52719.480 23/06/04,19:56:31,11,08,1, 11.9,1,1, 9.935, 10536.175, 299.332, 52719.438 23/06/04,19:56:31,12,08,1, 11.9,1,1, 9.935, 10536.181, 299.362, 52719.448 23/06/04,19:56:31,13,08,1, 11.9,1,1, 9.935, 10536.179, 299.368, 52719.443 23/06/04,19:56:31,14,08,1, 11.9,1,1, 9.935, 10536.174, 299.359, 52719.449 23/06/04,19:56:31,15,08,1, 11.9,1,1, 9.935, 10536.147, 299.358, 52719.446 23/06/04,19:56:31,16,08,1, 11.9,1,1, 9.935, 10536.203, 299.357, 52719.468 23/06/04,19:56:31,17,08,1, 11.9,1,1, 9.935, 10536.185, 299.369, 52719.434 23/06/04,19:56:31,18,08,1, 11.9,1,1, 9.935, 10536.193, 299.358, 52719.456 23/06/04,19:56:31,19,08,1, 11.9,1,1, 9.935, 10536.201, 299.363, 52719.436 23/06/04,19:56:32,00,08,1, 11.9,1,1, 9.941, 10536.197, 299.363, 52719.436 23/06/04,19:56:32,01,08,1, 11.9,1,1, 9.941, 10536.211, 299.402, 52719.450 23/06/04,19:56:32,02,08,1, 11.9,1,1, 9.941, 10536.226, 299.398, 52719.457 23/06/04,19:56:32,03,08,1, 11.9,1,1, 9.941, 10536.237, 299.377, 52719.420 23/06/04,19:56:32,04,08,1, 11.9,1,1, 9.941, 10536.217, 299.427, 52719.458 23/06/04,19:56:32,05,08,1, 11.9,1,1, 9.941, 10536.202, 299.418, 52719.408 23/06/04,19:56:32,06,08,1, 11.9,1,1, 9.941, 10536.233, 299.414, 52719.445 23/06/04,19:56:32,07,08,1, 11.9,1,1, 9.941, 10536.212, 299.433, 52719.391 23/06/04,19:56:32,08,08,1, 11.9,1,1, 9.941, 10536.208, 299.426, 52719.403 23/06/04,19:56:32,09,08,1, 11.9,1,1, 9.941, 10536.258, 299.396, 52719.406 23/06/04,19:56:32,10,08,1, 11.9,1,1, 9.941, 10536.237, 299.437, 52719.470 23/06/04,19:56:32,11,08,1, 11.9,1,1, 9.941, 10536.238, 299.413, 52719.424 23/06/04,19:56:32,12,08,1, 11.9,1,1, 9.941, 10536.242, 299.415, 52719.459 23/06/04,19:56:32,13,08,1, 11.9,1,1, 9.941, 10536.225, 299.411, 52719.453 23/06/04,19:56:32,14,08,1, 11.9,1,1, 9.941, 10536.272, 299.428, 52719.442 23/06/04,19:56:32,15,08,1, 11.9,1,1, 9.941, 10536.248, 299.423, 52719.457 23/06/04,19:56:32,16,08,1, 11.9,1,1, 9.941, 10536.246, 299.446, 52719.435 23/06/04,19:56:32,17,08,1, 11.9,1,1, 9.941, 10536.254, 299.451, 52719.428 23/06/04,19:56:32,18,08,1, 11.9,1,1, 9.941, 10536.262, 299.443, 52719.469 23/06/04,19:56:32,19,08,1, 11.9,1,1, 9.941, 10536.256, 299.451, 52719.406 23/06/04,19:56:33,00,08,1, 11.8,1,1, 9.941, 10536.256, 299.451, 52719.406 23/06/04,19:56:33,01,08,1, 11.8,1,1, 9.941, 10536.273, 299.440, 52719.428 23/06/04,19:56:33,02,08,1, 11.8,1,1, 9.941, 10536.251, 299.470, 52719.427 23/06/04,19:56:33,03,08,1, 11.8,1,1, 9.941, 10536.250, 299.490, 52719.474 23/06/04,19:56:33,04,08,1, 11.8,1,1, 9.941, 10536.265, 299.426, 52719.404 23/06/04,19:56:33,05,08,1, 11.8,1,1, 9.941, 10536.278, 299.453, 52719.400 23/06/04,19:56:33,06,08,1, 11.8,1,1, 9.941, 10536.281, 299.484, 52719.485 23/06/04,19:56:33,07,08,1, 11.8,1,1, 9.941, 10536.278, 299.486, 52719.445 23/06/04,19:56:33,08,08,1, 11.8,1,1, 9.941, 10536.281, 299.482, 52719.446 23/06/04,19:56:33,09,08,1, 11.8,1,1, 9.941, 10536.265, 299.519, 52719.485 23/06/04,19:56:33,10,08,1, 11.8,1,1, 9.941, 10536.280, 299.498, 52719.437 23/06/04,19:56:33,11,08,1, 11.8,1,1, 9.941, 10536.290, 299.493, 52719.428 23/06/04,19:56:33,12,08,1, 11.8,1,1, 9.941, 10536.283, 299.527, 52719.460 23/06/04,19:56:33,13,08,1, 11.8,1,1, 9.941, 10536.272, 299.515, 52719.453 23/06/04,19:56:33,14,08,1, 11.8,1,1, 9.941, 10536.264, 299.509, 52719.443 23/06/04,19:56:33,15,08,1, 11.8,1,1, 9.941, 10536.258, 299.527, 52719.409 23/06/04,19:56:33,16,08,1, 11.8,1,1, 9.941, 10536.291, 299.503, 52719.414 23/06/04,19:56:33,17,08,1, 11.8,1,1, 9.941, 10536.281, 299.536, 52719.414 23/06/04,19:56:33,18,08,1, 11.8,1,1, 9.941, 10536.267, 299.536, 52719.427 23/06/04,19:56:33,19,08,1, 11.8,1,1, 9.941, 10536.294, 299.539, 52719.438 23/06/04,19:56:34,00,08,1, 11.9,1,1, 9.937, 10536.289, 299.539, 52719.438 23/06/04,19:56:34,01,08,1, 11.9,1,1, 9.937, 10536.300, 299.504, 52719.426 23/06/04,19:56:34,02,08,1, 11.9,1,1, 9.937, 10536.317, 299.540, 52719.462 23/06/04,19:56:34,03,08,1, 11.9,1,1, 9.937, 10536.308, 299.520, 52719.356 23/06/04,19:56:34,04,08,1, 11.9,1,1, 9.937, 10536.314, 299.530, 52719.445 23/06/04,19:56:34,05,08,1, 11.9,1,1, 9.937, 10536.285, 299.512, 52719.352 23/06/04,19:56:34,06,08,1, 11.9,1,1, 9.937, 10536.298, 299.506, 52719.399 23/06/04,19:56:34,07,08,1, 11.9,1,1, 9.937, 10536.289, 299.532, 52719.410 23/06/04,19:56:34,08,08,1, 11.9,1,1, 9.937, 10536.307, 299.550, 52719.402 23/06/04,19:56:34,09,08,1, 11.9,1,1, 9.937, 10536.310, 299.531, 52719.387 23/06/04,19:56:34,10,08,1, 11.9,1,1, 9.937, 10536.294, 299.563, 52719.436 23/06/04,19:56:34,11,08,1, 11.9,1,1, 9.937, 10536.319, 299.574, 52719.457 23/06/04,19:56:34,12,08,1, 11.9,1,1, 9.937, 10536.291, 299.533, 52719.385 23/06/04,19:56:34,13,08,1, 11.9,1,1, 9.937, 10536.295, 299.593, 52719.428 23/06/04,19:56:34,14,08,1, 11.9,1,1, 9.937, 10536.318, 299.582, 52719.439 23/06/04,19:56:34,15,08,1, 11.9,1,1, 9.937, 10536.316, 299.554, 52719.390 23/06/04,19:56:34,16,08,1, 11.9,1,1, 9.937, 10536.305, 299.586, 52719.429 23/06/04,19:56:34,17,08,1, 11.9,1,1, 9.937, 10536.343, 299.565, 52719.402 23/06/04,19:56:34,18,08,1, 11.9,1,1, 9.937, 10536.331, 299.590, 52719.405 23/06/04,19:56:34,19,08,1, 11.9,1,1, 9.937, 10536.319, 299.608, 52719.403 23/06/04,19:56:35,00,08,1, 11.9,1,1, 9.941, 10536.314, 299.608, 52719.403 23/06/04,19:56:35,01,08,1, 11.9,1,1, 9.941, 10536.313, 299.575, 52719.432 23/06/04,19:56:35,02,08,1, 11.9,1,1, 9.941, 10536.323, 299.606, 52719.400 23/06/04,19:56:35,03,08,1, 11.9,1,1, 9.941, 10536.340, 299.579, 52719.399 23/06/04,19:56:35,04,08,1, 11.9,1,1, 9.941, 10536.335, 299.560, 52719.418 23/06/04,19:56:35,05,08,1, 11.9,1,1, 9.941, 10536.336, 299.586, 52719.411 23/06/04,19:56:35,06,08,1, 11.9,1,1, 9.941, 10536.322, 299.626, 52719.449 23/06/04,19:56:35,07,08,1, 11.9,1,1, 9.941, 10536.342, 299.583, 52719.475 23/06/04,19:56:35,08,08,1, 11.9,1,1, 9.941, 10536.323, 299.610, 52719.401 23/06/04,19:56:35,09,08,1, 11.9,1,1, 9.941, 10536.332, 299.642, 52719.420 23/06/04,19:56:35,10,08,1, 11.9,1,1, 9.941, 10536.337, 299.621, 52719.409 23/06/04,19:56:35,11,08,1, 11.9,1,1, 9.941, 10536.320, 299.639, 52719.433 23/06/04,19:56:35,12,08,1, 11.9,1,1, 9.941, 10536.316, 299.658, 52719.431 23/06/04,19:56:35,13,08,1, 11.9,1,1, 9.941, 10536.318, 299.630, 52719.413 23/06/04,19:56:35,14,08,1, 11.9,1,1, 9.941, 10536.313, 299.641, 52719.471 23/06/04,19:56:35,15,08,1, 11.9,1,1, 9.941, 10536.309, 299.652, 52719.391 23/06/04,19:56:35,16,08,1, 11.9,1,1, 9.941, 10536.327, 299.640, 52719.402 23/06/04,19:56:35,17,08,1, 11.9,1,1, 9.941, 10536.320, 299.663, 52719.419 23/06/04,19:56:35,18,08,1, 11.9,1,1, 9.941, 10536.309, 299.658, 52719.427 23/06/04,19:56:35,19,08,1, 11.9,1,1, 9.941, 10536.327, 299.657, 52719.398 23/06/04,19:56:36,00,09,1, 11.9,1,1, 9.936, 10536.323, 299.657, 52719.398 23/06/04,19:56:36,01,09,1, 11.9,1,1, 9.936, 10536.345, 299.677, 52719.326 23/06/04,19:56:36,02,09,1, 11.9,1,1, 9.936, 10536.324, 299.671, 52719.386 23/06/04,19:56:36,03,09,1, 11.9,1,1, 9.936, 10536.328, 299.676, 52719.358 23/06/04,19:56:36,04,09,1, 11.9,1,1, 9.936, 10536.329, 299.692, 52719.411 23/06/04,19:56:36,05,09,1, 11.9,1,1, 9.936, 10536.330, 299.675, 52719.439 23/06/04,19:56:36,06,09,1, 11.9,1,1, 9.936, 10536.329, 299.686, 52719.416 23/06/04,19:56:36,07,09,1, 11.9,1,1, 9.936, 10536.320, 299.686, 52719.429 23/06/04,19:56:36,08,09,1, 11.9,1,1, 9.936, 10536.323, 299.685, 52719.435 23/06/04,19:56:36,09,09,1, 11.9,1,1, 9.936, 10536.327, 299.713, 52719.421 23/06/04,19:56:36,10,09,1, 11.9,1,1, 9.936, 10536.323, 299.729, 52719.426 23/06/04,19:56:36,11,09,1, 11.9,1,1, 9.936, 10536.328, 299.697, 52719.416 23/06/04,19:56:36,12,09,1, 11.9,1,1, 9.936, 10536.323, 299.677, 52719.440 23/06/04,19:56:36,13,09,1, 11.9,1,1, 9.936, 10536.304, 299.742, 52719.397 23/06/04,19:56:36,14,09,1, 11.9,1,1, 9.936, 10536.334, 299.717, 52719.436 23/06/04,19:56:36,15,09,1, 11.9,1,1, 9.936, 10536.337, 299.740, 52719.436 23/06/04,19:56:36,16,09,1, 11.9,1,1, 9.936, 10536.331, 299.750, 52719.436 23/06/04,19:56:36,17,09,1, 11.9,1,1, 9.936, 10536.337, 299.744, 52719.412 23/06/04,19:56:36,18,09,1, 11.9,1,1, 9.936, 10536.343, 299.747, 52719.416 23/06/04,19:56:36,19,09,1, 11.9,1,1, 9.936, 10536.337, 299.759, 52719.380 23/06/04,19:56:37,00,08,1, 12.0,1,1, 9.939, 10536.331, 299.759, 52719.380 23/06/04,19:56:37,01,08,1, 12.0,1,1, 9.939, 10536.325, 299.741, 52719.343 23/06/04,19:56:37,02,08,1, 12.0,1,1, 9.939, 10536.320, 299.780, 52719.391 23/06/04,19:56:37,03,08,1, 12.0,1,1, 9.939, 10536.323, 299.793, 52719.411 23/06/04,19:56:37,04,08,1, 12.0,1,1, 9.939, 10536.327, 299.782, 52719.382 23/06/04,19:56:37,05,08,1, 12.0,1,1, 9.939, 10536.327, 299.810, 52719.451 23/06/04,19:56:37,06,08,1, 12.0,1,1, 9.939, 10536.345, 299.796, 52719.455 23/06/04,19:56:37,07,08,1, 12.0,1,1, 9.939, 10536.325, 299.789, 52719.407 23/06/04,19:56:37,08,08,1, 12.0,1,1, 9.939, 10536.338, 299.800, 52719.433 23/06/04,19:56:37,09,08,1, 12.0,1,1, 9.939, 10536.336, 299.826, 52719.380 23/06/04,19:56:37,10,08,1, 12.0,1,1, 9.939, 10536.335, 299.777, 52719.408 23/06/04,19:56:37,11,08,1, 12.0,1,1, 9.939, 10536.361, 299.843, 52719.634 23/06/04,19:56:37,12,08,1, 12.0,1,1, 9.939, 10536.400, 299.820, 52719.339 23/06/04,19:56:37,13,08,1, 12.0,1,1, 9.939, 10536.357, 299.777, 52719.328 23/06/04,19:56:37,14,08,1, 12.0,1,1, 9.939, 10536.331, 299.837, 52719.377 23/06/04,19:56:37,15,08,1, 12.0,1,1, 9.939, 10536.353, 299.847, 52719.400 23/06/04,19:56:37,16,08,1, 12.0,1,1, 9.939, 10536.393, 299.806, 52719.368 23/06/04,19:56:37,17,08,1, 12.0,1,1, 9.939, 10536.361, 299.853, 52719.394 23/06/04,19:56:37,18,08,1, 12.0,1,1, 9.939, 10536.356, 299.856, 52719.454 23/06/04,19:56:37,19,08,1, 12.0,1,1, 9.939, 10536.391, 299.850, 52719.398 23/06/04,19:56:38,00,08,1, 11.9,1,1, 9.939, 10536.389, 299.850, 52719.398 23/06/04,19:56:38,01,08,1, 11.9,1,1, 9.939, 10536.370, 299.855, 52719.423 23/06/04,19:56:38,02,08,1, 11.9,1,1, 9.939, 10536.363, 299.850, 52719.383 23/06/04,19:56:38,03,08,1, 11.9,1,1, 9.939, 10536.350, 299.879, 52719.410 23/06/04,19:56:38,04,08,1, 11.9,1,1, 9.939, 10536.346, 299.905, 52719.479 23/06/04,19:56:38,05,08,1, 11.9,1,1, 9.939, 10536.358, 299.878, 52719.412 23/06/04,19:56:38,06,08,1, 11.9,1,1, 9.939, 10536.354, 299.895, 52719.371 23/06/04,19:56:38,07,08,1, 11.9,1,1, 9.939, 10536.359, 299.905, 52719.391 23/06/04,19:56:38,08,08,1, 11.9,1,1, 9.939, 10536.377, 299.893, 52719.395 23/06/04,19:56:38,09,08,1, 11.9,1,1, 9.939, 10536.362, 299.926, 52719.376 23/06/04,19:56:38,10,08,1, 11.9,1,1, 9.939, 10536.360, 299.920, 52719.452 23/06/04,19:56:38,11,08,1, 11.9,1,1, 9.939, 10536.342, 299.909, 52719.428 23/06/04,19:56:38,12,08,1, 11.9,1,1, 9.939, 10536.351, 299.935, 52719.410 23/06/04,19:56:38,13,08,1, 11.9,1,1, 9.939, 10536.339, 299.943, 52719.398 23/06/04,19:56:38,14,08,1, 11.9,1,1, 9.939, 10536.368, 299.914, 52719.360 23/06/04,19:56:38,15,08,1, 11.9,1,1, 9.939, 10536.325, 299.925, 52719.376 23/06/04,19:56:38,16,08,1, 11.9,1,1, 9.939, 10536.346, 299.962, 52719.420 23/06/04,19:56:38,17,08,1, 11.9,1,1, 9.939, 10536.375, 299.968, 52719.413 23/06/04,19:56:38,18,08,1, 11.9,1,1, 9.939, 10536.363, 299.948, 52719.392 23/06/04,19:56:38,19,08,1, 11.9,1,1, 9.939, 10536.358, 299.974, 52719.398 23/06/04,19:56:39,00,07,1, 11.9,1,1, 9.935, 10536.356, 299.974, 52719.398 23/06/04,19:56:39,01,07,1, 11.9,1,1, 9.935, 10536.360, 299.989, 52719.427 23/06/04,19:56:39,02,07,1, 11.9,1,1, 9.935, 10536.387, 299.999, 52719.409 23/06/04,19:56:39,03,07,1, 11.9,1,1, 9.935, 10536.360, 300.007, 52719.414 23/06/04,19:56:39,04,07,1, 11.9,1,1, 9.935, 10536.376, 299.994, 52719.387 23/06/04,19:56:39,05,07,1, 11.9,1,1, 9.935, 10536.365, 300.038, 52719.402 23/06/04,19:56:39,06,07,1, 11.9,1,1, 9.935, 10536.374, 300.015, 52719.421 23/06/04,19:56:39,07,07,1, 11.9,1,1, 9.935, 10536.376, 300.025, 52719.393 23/06/04,19:56:39,08,07,1, 11.9,1,1, 9.935, 10536.359, 300.040, 52719.414 23/06/04,19:56:39,09,07,1, 11.9,1,1, 9.935, 10536.367, 300.030, 52719.386 23/06/04,19:56:39,10,07,1, 11.9,1,1, 9.935, 10536.379, 300.025, 52719.395 23/06/04,19:56:39,11,07,1, 11.9,1,1, 9.935, 10536.349, 300.039, 52719.389 23/06/04,19:56:39,12,07,1, 11.9,1,1, 9.935, 10536.359, 300.077, 52719.354 23/06/04,19:56:39,13,07,1, 11.9,1,1, 9.935, 10536.376, 300.044, 52719.364 23/06/04,19:56:39,14,07,1, 11.9,1,1, 9.935, 10536.374, 300.067, 52719.358 23/06/04,19:56:39,15,07,1, 11.9,1,1, 9.935, 10536.357, 300.071, 52719.362 23/06/04,19:56:39,16,07,1, 11.9,1,1, 9.935, 10536.381, 300.058, 52719.367 23/06/04,19:56:39,17,07,1, 11.9,1,1, 9.935, 10536.381, 300.081, 52719.333 23/06/04,19:56:39,18,07,1, 11.9,1,1, 9.935, 10536.358, 300.107, 52719.360 23/06/04,19:56:39,19,07,1, 11.9,1,1, 9.935, 10536.376, 300.109, 52719.368 23/06/04,19:56:40,00,07,1, 11.9,1,1, 9.935, 10536.373, 300.109, 52719.368 23/06/04,19:56:40,01,07,1, 11.9,1,1, 9.935, 10536.347, 300.139, 52719.329 23/06/04,19:56:40,02,07,1, 11.9,1,1, 9.935, 10536.353, 300.101, 52719.360 23/06/04,19:56:40,03,07,1, 11.9,1,1, 9.935, 10536.379, 300.122, 52719.379 23/06/04,19:56:40,04,07,1, 11.9,1,1, 9.935, 10536.347, 300.155, 52719.351 23/06/04,19:56:40,05,07,1, 11.9,1,1, 9.935, 10536.361, 300.118, 52719.359 23/06/04,19:56:40,06,07,1, 11.9,1,1, 9.935, 10536.364, 300.153, 52719.352 23/06/04,19:56:40,07,07,1, 11.9,1,1, 9.935, 10536.369, 300.165, 52719.341 23/06/04,19:56:40,08,07,1, 11.9,1,1, 9.935, 10536.367, 300.167, 52719.330 23/06/04,19:56:40,09,07,1, 11.9,1,1, 9.935, 10536.338, 300.158, 52719.323 23/06/04,19:56:40,10,07,1, 11.9,1,1, 9.935, 10536.354, 300.175, 52719.367 23/06/04,19:56:40,11,07,1, 11.9,1,1, 9.935, 10536.354, 300.178, 52719.350 23/06/04,19:56:40,12,07,1, 11.9,1,1, 9.935, 10536.361, 300.167, 52719.361 23/06/04,19:56:40,13,07,1, 11.9,1,1, 9.935, 10536.357, 300.219, 52719.356 23/06/04,19:56:40,14,07,1, 11.9,1,1, 9.935, 10536.360, 300.210, 52719.385 23/06/04,19:56:40,15,07,1, 11.9,1,1, 9.935, 10536.345, 300.216, 52719.355 23/06/04,19:56:40,16,07,1, 11.9,1,1, 9.935, 10536.335, 300.232, 52719.354 23/06/04,19:56:40,17,07,1, 11.9,1,1, 9.935, 10536.355, 300.217, 52719.400 23/06/04,19:56:40,18,07,1, 11.9,1,1, 9.935, 10536.360, 300.225, 52719.309 23/06/04,19:56:40,19,07,1, 11.9,1,1, 9.935, 10536.337, 300.265, 52719.385 23/06/04,19:56:41,00,07,1, 12.0,1,1, 9.936, 10536.331, 300.265, 52719.385 23/06/04,19:56:41,01,07,1, 12.0,1,1, 9.936, 10536.357, 300.228, 52719.388 23/06/04,19:56:41,02,07,1, 12.0,1,1, 9.936, 10536.350, 300.270, 52719.376 23/06/04,19:56:41,03,07,1, 12.0,1,1, 9.936, 10536.363, 300.236, 52719.358 23/06/04,19:56:41,04,07,1, 12.0,1,1, 9.936, 10536.349, 300.250, 52719.369 23/06/04,19:56:41,05,07,1, 12.0,1,1, 9.936, 10536.347, 300.260, 52719.360 23/06/04,19:56:41,06,07,1, 12.0,1,1, 9.936, 10536.354, 300.288, 52719.385 23/06/04,19:56:41,07,07,1, 12.0,1,1, 9.936, 10536.348, 300.267, 52719.398 23/06/04,19:56:41,08,07,1, 12.0,1,1, 9.936, 10536.347, 300.268, 52719.396 23/06/04,19:56:41,09,07,1, 12.0,1,1, 9.936, 10536.373, 300.292, 52719.350 23/06/04,19:56:41,10,07,1, 12.0,1,1, 9.936, 10536.335, 300.272, 52719.372 23/06/04,19:56:41,11,07,1, 12.0,1,1, 9.936, 10536.334, 300.295, 52719.428 23/06/04,19:56:41,12,07,1, 12.0,1,1, 9.936, 10536.377, 300.299, 52719.380 23/06/04,19:56:41,13,07,1, 12.0,1,1, 9.936, 10536.344, 300.268, 52719.385 23/06/04,19:56:41,14,07,1, 12.0,1,1, 9.936, 10536.358, 300.311, 52719.375 23/06/04,19:56:41,15,07,1, 12.0,1,1, 9.936, 10536.355, 300.322, 52719.379 23/06/04,19:56:41,16,07,1, 12.0,1,1, 9.936, 10536.378, 300.310, 52719.413 23/06/04,19:56:41,17,07,1, 12.0,1,1, 9.936, 10536.369, 300.342, 52719.377 23/06/04,19:56:41,18,07,1, 12.0,1,1, 9.936, 10536.364, 300.327, 52719.397 23/06/04,19:56:41,19,07,1, 12.0,1,1, 9.936, 10536.399, 300.328, 52719.367 23/06/04,19:56:42,00,07,1, 11.9,1,1, 9.937, 10536.398, 300.328, 52719.367 23/06/04,19:56:42,01,07,1, 11.9,1,1, 9.937, 10536.365, 300.338, 52719.386 23/06/04,19:56:42,02,07,1, 11.9,1,1, 9.937, 10536.378, 300.325, 52719.354 23/06/04,19:56:42,03,07,1, 11.9,1,1, 9.937, 10536.369, 300.353, 52719.372 23/06/04,19:56:42,04,07,1, 11.9,1,1, 9.937, 10536.382, 300.375, 52719.380 23/06/04,19:56:42,05,07,1, 11.9,1,1, 9.937, 10536.365, 300.326, 52719.333 23/06/04,19:56:42,06,07,1, 11.9,1,1, 9.937, 10536.375, 300.378, 52719.498 23/06/04,19:56:42,07,07,1, 11.9,1,1, 9.937, 10536.361, 300.397, 52719.357 23/06/04,19:56:42,08,07,1, 11.9,1,1, 9.937, 10536.358, 300.364, 52719.374 23/06/04,19:56:42,09,07,1, 11.9,1,1, 9.937, 10536.357, 300.379, 52719.391 23/06/04,19:56:42,10,07,1, 11.9,1,1, 9.937, 10536.371, 300.409, 52719.435 23/06/04,19:56:42,11,07,1, 11.9,1,1, 9.937, 10536.330, 300.397, 52719.344 23/06/04,19:56:42,12,07,1, 11.9,1,1, 9.937, 10536.336, 300.400, 52719.358 23/06/04,19:56:42,13,07,1, 11.9,1,1, 9.937, 10536.356, 300.425, 52719.348 23/06/04,19:56:42,14,07,1, 11.9,1,1, 9.937, 10536.385, 300.405, 52719.307 23/06/04,19:56:42,15,07,1, 11.9,1,1, 9.937, 10536.363, 300.404, 52719.332 23/06/04,19:56:42,16,07,1, 11.9,1,1, 9.937, 10536.336, 300.424, 52719.361 23/06/04,19:56:42,17,07,1, 11.9,1,1, 9.937, 10536.359, 300.407, 52719.348 23/06/04,19:56:42,18,07,1, 11.9,1,1, 9.937, 10536.353, 300.414, 52719.330 23/06/04,19:56:42,19,07,1, 11.9,1,1, 9.937, 10536.326, 300.461, 52719.375 23/06/04,19:56:43,00,08,1, 11.9,1,1, 9.936, 10536.323, 300.461, 52719.375 23/06/04,19:56:43,01,08,1, 11.9,1,1, 9.936, 10536.357, 300.434, 52719.324 23/06/04,19:56:43,02,08,1, 11.9,1,1, 9.936, 10536.360, 300.468, 52719.353 23/06/04,19:56:43,03,08,1, 11.9,1,1, 9.936, 10536.370, 300.443, 52719.227 23/06/04,19:56:43,04,08,1, 11.9,1,1, 9.936, 10536.365, 300.425, 52719.384 23/06/04,19:56:43,05,08,1, 11.9,1,1, 9.936, 10536.371, 300.476, 52719.410 23/06/04,19:56:43,06,08,1, 11.9,1,1, 9.936, 10536.381, 300.454, 52719.384 23/06/04,19:56:43,07,08,1, 11.9,1,1, 9.936, 10536.350, 300.442, 52719.318 23/06/04,19:56:43,08,08,1, 11.9,1,1, 9.936, 10536.346, 300.460, 52719.365 23/06/04,19:56:43,09,08,1, 11.9,1,1, 9.936, 10536.383, 300.452, 52719.352 23/06/04,19:56:43,10,08,1, 11.9,1,1, 9.936, 10536.374, 300.466, 52719.386 23/06/04,19:56:43,11,08,1, 11.9,1,1, 9.936, 10536.360, 300.475, 52719.409 23/06/04,19:56:43,12,08,1, 11.9,1,1, 9.936, 10536.379, 300.457, 52719.396 23/06/04,19:56:43,13,08,1, 11.9,1,1, 9.936, 10536.357, 300.477, 52719.357 23/06/04,19:56:43,14,08,1, 11.9,1,1, 9.936, 10536.360, 300.461, 52719.364 23/06/04,19:56:43,15,08,1, 11.9,1,1, 9.936, 10536.390, 300.471, 52719.414 23/06/04,19:56:43,16,08,1, 11.9,1,1, 9.936, 10536.368, 300.469, 52719.347 23/06/04,19:56:43,17,08,1, 11.9,1,1, 9.936, 10536.364, 300.510, 52719.398 23/06/04,19:56:43,18,08,1, 11.9,1,1, 9.936, 10536.382, 300.474, 52719.381 23/06/04,19:56:43,19,08,1, 11.9,1,1, 9.936, 10536.371, 300.494, 52719.316 23/06/04,19:56:44,00,07,1, 11.9,1,1, 9.936, 10536.364, 300.494, 52719.316 23/06/04,19:56:44,01,07,1, 11.9,1,1, 9.936, 10536.372, 300.513, 52719.347 23/06/04,19:56:44,02,07,1, 11.9,1,1, 9.936, 10536.397, 300.489, 52719.393 23/06/04,19:56:44,03,07,1, 11.9,1,1, 9.936, 10536.391, 300.510, 52719.375 23/06/04,19:56:44,04,07,1, 11.9,1,1, 9.936, 10536.416, 300.507, 52719.345 23/06/04,19:56:44,05,07,1, 11.9,1,1, 9.936, 10536.422, 300.509, 52719.344 23/06/04,19:56:44,06,07,1, 11.9,1,1, 9.936, 10536.413, 300.519, 52719.357 23/06/04,19:56:44,07,07,1, 11.9,1,1, 9.936, 10536.421, 300.540, 52719.373 23/06/04,19:56:44,08,07,1, 11.9,1,1, 9.936, 10536.430, 300.491, 52719.311 23/06/04,19:56:44,09,07,1, 11.9,1,1, 9.936, 10536.429, 300.534, 52719.363 23/06/04,19:56:44,10,07,1, 11.9,1,1, 9.936, 10536.426, 300.524, 52719.417 23/06/04,19:56:44,11,07,1, 11.9,1,1, 9.936, 10536.415, 300.505, 52719.322 23/06/04,19:56:44,12,07,1, 11.9,1,1, 9.936, 10536.402, 300.511, 52719.337 23/06/04,19:56:44,13,07,1, 11.9,1,1, 9.936, 10536.413, 300.538, 52719.357 23/06/04,19:56:44,14,07,1, 11.9,1,1, 9.936, 10536.406, 300.513, 52719.358 23/06/04,19:56:44,15,07,1, 11.9,1,1, 9.936, 10536.410, 300.563, 52719.334 23/06/04,19:56:44,16,07,1, 11.9,1,1, 9.936, 10536.421, 300.529, 52719.330 23/06/04,19:56:44,17,07,1, 11.9,1,1, 9.936, 10536.433, 300.528, 52719.355 23/06/04,19:56:44,18,07,1, 11.9,1,1, 9.936, 10536.414, 300.548, 52719.355 23/06/04,19:56:44,19,07,1, 11.9,1,1, 9.936, 10536.425, 300.535, 52719.328 23/06/04,19:56:45,00,08,1, 11.8,1,1, 9.935, 10536.423, 300.535, 52719.328 23/06/04,19:56:45,01,08,1, 11.8,1,1, 9.935, 10536.411, 300.541, 52719.363 23/06/04,19:56:45,02,08,1, 11.8,1,1, 9.935, 10536.402, 300.545, 52719.367 23/06/04,19:56:45,03,08,1, 11.8,1,1, 9.935, 10536.412, 300.542, 52719.328 23/06/04,19:56:45,04,08,1, 11.8,1,1, 9.935, 10536.407, 300.585, 52719.352 23/06/04,19:56:45,05,08,1, 11.8,1,1, 9.935, 10536.389, 300.567, 52719.372 23/06/04,19:56:45,06,08,1, 11.8,1,1, 9.935, 10536.411, 300.556, 52719.362 23/06/04,19:56:45,07,08,1, 11.8,1,1, 9.935, 10536.417, 300.569, 52719.329 23/06/04,19:56:45,08,08,1, 11.8,1,1, 9.935, 10536.430, 300.567, 52719.352 23/06/04,19:56:45,09,08,1, 11.8,1,1, 9.935, 10536.421, 300.583, 52719.320 23/06/04,19:56:45,10,08,1, 11.8,1,1, 9.935, 10536.408, 300.580, 52719.306 23/06/04,19:56:45,11,08,1, 11.8,1,1, 9.935, 10536.395, 300.583, 52719.329 23/06/04,19:56:45,12,08,1, 11.8,1,1, 9.935, 10536.415, 300.579, 52719.317 23/06/04,19:56:45,13,08,1, 11.8,1,1, 9.935, 10536.396, 300.618, 52719.305 23/06/04,19:56:45,14,08,1, 11.8,1,1, 9.935, 10536.369, 300.622, 52719.290 23/06/04,19:56:45,15,08,1, 11.8,1,1, 9.935, 10536.394, 300.625, 52719.340 23/06/04,19:56:45,16,08,1, 11.8,1,1, 9.935, 10536.403, 300.616, 52719.298 23/06/04,19:56:45,17,08,1, 11.8,1,1, 9.935, 10536.416, 300.633, 52719.290 23/06/04,19:56:45,18,08,1, 11.8,1,1, 9.935, 10536.385, 300.628, 52719.289 23/06/04,19:56:45,19,08,1, 11.8,1,1, 9.935, 10536.398, 300.655, 52719.290 23/06/04,19:56:46,00,09,1, 11.9,1,1, 9.938, 10536.398, 300.655, 52719.290 23/06/04,19:56:46,01,09,1, 11.9,1,1, 9.938, 10536.402, 300.624, 52719.265 23/06/04,19:56:46,02,09,1, 11.9,1,1, 9.938, 10536.399, 300.658, 52719.280 23/06/04,19:56:46,03,09,1, 11.9,1,1, 9.938, 10536.415, 300.661, 52719.308 23/06/04,19:56:46,04,09,1, 11.9,1,1, 9.938, 10536.403, 300.642, 52719.321 23/06/04,19:56:46,05,09,1, 11.9,1,1, 9.938, 10536.401, 300.646, 52719.335 23/06/04,19:56:46,06,09,1, 11.9,1,1, 9.938, 10536.399, 300.674, 52719.329 23/06/04,19:56:46,07,09,1, 11.9,1,1, 9.938, 10536.401, 300.693, 52719.272 23/06/04,19:56:46,08,09,1, 11.9,1,1, 9.938, 10536.406, 300.671, 52719.279 23/06/04,19:56:46,09,09,1, 11.9,1,1, 9.938, 10536.402, 300.698, 52719.342 23/06/04,19:56:46,10,09,1, 11.9,1,1, 9.938, 10536.391, 300.688, 52719.279 23/06/04,19:56:46,11,09,1, 11.9,1,1, 9.938, 10536.408, 300.710, 52719.270 23/06/04,19:56:46,12,09,1, 11.9,1,1, 9.938, 10536.402, 300.729, 52719.306 23/06/04,19:56:46,13,09,1, 11.9,1,1, 9.938, 10536.394, 300.689, 52719.295 23/06/04,19:56:46,14,09,1, 11.9,1,1, 9.938, 10536.409, 300.694, 52719.271 23/06/04,19:56:46,15,09,1, 11.9,1,1, 9.938, 10536.411, 300.735, 52719.291 23/06/04,19:56:46,16,09,1, 11.9,1,1, 9.938, 10536.418, 300.757, 52719.307 23/06/04,19:56:46,17,09,1, 11.9,1,1, 9.938, 10536.405, 300.716, 52719.278 23/06/04,19:56:46,18,09,1, 11.9,1,1, 9.938, 10536.392, 300.754, 52719.287 23/06/04,19:56:46,19,09,1, 11.9,1,1, 9.938, 10536.402, 300.742, 52719.303 23/06/04,19:56:47,00,09,1, 11.9,1,1, 9.938, 10536.398, 300.742, 52719.303 23/06/04,19:56:47,01,09,1, 11.9,1,1, 9.938, 10536.408, 300.790, 52719.330 23/06/04,19:56:47,02,09,1, 11.9,1,1, 9.938, 10536.417, 300.741, 52719.284 23/06/04,19:56:47,03,09,1, 11.9,1,1, 9.938, 10536.414, 300.731, 52719.297 23/06/04,19:56:47,04,09,1, 11.9,1,1, 9.938, 10536.424, 300.785, 52719.313 23/06/04,19:56:47,05,09,1, 11.9,1,1, 9.938, 10536.405, 300.772, 52719.292 23/06/04,19:56:47,06,09,1, 11.9,1,1, 9.938, 10536.406, 300.745, 52719.290 23/06/04,19:56:47,07,09,1, 11.9,1,1, 9.938, 10536.412, 300.829, 52719.288 23/06/04,19:56:47,08,09,1, 11.9,1,1, 9.938, 10536.399, 300.795, 52719.281 23/06/04,19:56:47,09,09,1, 11.9,1,1, 9.938, 10536.402, 300.799, 52719.307 23/06/04,19:56:47,10,09,1, 11.9,1,1, 9.938, 10536.439, 300.796, 52719.292 23/06/04,19:56:47,11,09,1, 11.9,1,1, 9.938, 10536.378, 300.792, 52719.296 23/06/04,19:56:47,12,09,1, 11.9,1,1, 9.938, 10536.431, 300.789, 52719.330 23/06/04,19:56:47,13,09,1, 11.9,1,1, 9.938, 10536.388, 300.806, 52719.312 23/06/04,19:56:47,14,09,1, 11.9,1,1, 9.938, 10536.418, 300.814, 52719.316 23/06/04,19:56:47,15,09,1, 11.9,1,1, 9.938, 10536.411, 300.823, 52719.301 23/06/04,19:56:47,16,09,1, 11.9,1,1, 9.938, 10536.417, 300.820, 52719.293 23/06/04,19:56:47,17,09,1, 11.9,1,1, 9.938, 10536.397, 300.857, 52719.330 23/06/04,19:56:47,18,09,1, 11.9,1,1, 9.938, 10536.396, 300.833, 52719.301 23/06/04,19:56:47,19,09,1, 11.9,1,1, 9.938, 10536.418, 300.849, 52719.325 23/06/04,19:56:48,00,09,1, 11.9,1,1, 9.935, 10536.414, 300.849, 52719.325 23/06/04,19:56:48,01,09,1, 11.9,1,1, 9.935, 10536.409, 300.853, 52719.307 23/06/04,19:56:48,02,09,1, 11.9,1,1, 9.935, 10536.388, 300.856, 52719.283 23/06/04,19:56:48,03,09,1, 11.9,1,1, 9.935, 10536.390, 300.885, 52719.313 23/06/04,19:56:48,04,09,1, 11.9,1,1, 9.935, 10536.397, 300.872, 52719.288 23/06/04,19:56:48,05,09,1, 11.9,1,1, 9.935, 10536.366, 300.901, 52719.288 23/06/04,19:56:48,06,09,1, 11.9,1,1, 9.935, 10536.392, 300.875, 52719.272 23/06/04,19:56:48,07,09,1, 11.9,1,1, 9.935, 10536.381, 300.870, 52719.279 23/06/04,19:56:48,08,09,1, 11.9,1,1, 9.935, 10536.368, 300.883, 52719.252 23/06/04,19:56:48,09,09,1, 11.9,1,1, 9.935, 10536.382, 300.918, 52719.251 23/06/04,19:56:48,10,09,1, 11.9,1,1, 9.935, 10536.393, 300.905, 52719.297 23/06/04,19:56:48,11,09,1, 11.9,1,1, 9.935, 10536.381, 300.906, 52719.304 23/06/04,19:56:48,12,09,1, 11.9,1,1, 9.935, 10536.386, 300.921, 52719.332 23/06/04,19:56:48,13,09,1, 11.9,1,1, 9.935, 10536.413, 300.920, 52719.291 23/06/04,19:56:48,14,09,1, 11.9,1,1, 9.935, 10536.417, 300.922, 52719.274 23/06/04,19:56:48,15,09,1, 11.9,1,1, 9.935, 10536.381, 300.940, 52719.288 23/06/04,19:56:48,16,09,1, 11.9,1,1, 9.935, 10536.368, 300.947, 52719.305 23/06/04,19:56:48,17,09,1, 11.9,1,1, 9.935, 10536.394, 300.916, 52719.284 23/06/04,19:56:48,18,09,1, 11.9,1,1, 9.935, 10536.375, 300.957, 52719.272 23/06/04,19:56:48,19,09,1, 11.9,1,1, 9.935, 10536.394, 300.966, 52719.269 23/06/04,19:56:49,00,09,1, 11.8,1,1, 9.934, 10536.389, 300.966, 52719.269 23/06/04,19:56:49,01,09,1, 11.8,1,1, 9.934, 10536.372, 300.979, 52719.268 23/06/04,19:56:49,02,09,1, 11.8,1,1, 9.934, 10536.366, 300.980, 52719.303 23/06/04,19:56:49,03,09,1, 11.8,1,1, 9.934, 10536.376, 300.959, 52719.245 23/06/04,19:56:49,04,09,1, 11.8,1,1, 9.934, 10536.367, 300.986, 52719.309 23/06/04,19:56:49,05,09,1, 11.8,1,1, 9.934, 10536.378, 300.990, 52719.277 23/06/04,19:56:49,06,09,1, 11.8,1,1, 9.934, 10536.363, 300.989, 52719.244 23/06/04,19:56:49,07,09,1, 11.8,1,1, 9.934, 10536.359, 301.022, 52719.274 23/06/04,19:56:49,08,09,1, 11.8,1,1, 9.934, 10536.361, 301.026, 52719.261 23/06/04,19:56:49,09,09,1, 11.8,1,1, 9.934, 10536.387, 301.032, 52719.273 23/06/04,19:56:49,10,09,1, 11.8,1,1, 9.934, 10536.359, 301.027, 52719.318 23/06/04,19:56:49,11,09,1, 11.8,1,1, 9.934, 10536.373, 301.042, 52719.247 23/06/04,19:56:49,12,09,1, 11.8,1,1, 9.934, 10536.378, 301.025, 52719.288 23/06/04,19:56:49,13,09,1, 11.8,1,1, 9.934, 10536.373, 301.013, 52719.260 23/06/04,19:56:49,14,09,1, 11.8,1,1, 9.934, 10536.371, 301.061, 52719.260 23/06/04,19:56:49,15,09,1, 11.8,1,1, 9.934, 10536.385, 301.050, 52719.234 23/06/04,19:56:49,16,09,1, 11.8,1,1, 9.934, 10536.354, 301.048, 52719.238 23/06/04,19:56:49,17,09,1, 11.8,1,1, 9.934, 10536.368, 301.075, 52719.300 23/06/04,19:56:49,18,09,1, 11.8,1,1, 9.934, 10536.365, 301.055, 52719.269 23/06/04,19:56:49,19,09,1, 11.8,1,1, 9.934, 10536.360, 301.066, 52719.293 23/06/04,19:56:50,00,09,1, 11.8,1,1, 9.932, 10536.356, 301.066, 52719.293 23/06/04,19:56:50,01,09,1, 11.8,1,1, 9.932, 10536.364, 301.073, 52719.254 23/06/04,19:56:50,02,09,1, 11.8,1,1, 9.932, 10536.347, 301.072, 52719.244 23/06/04,19:56:50,03,09,1, 11.8,1,1, 9.932, 10536.360, 301.096, 52719.088 23/06/04,19:56:50,04,09,1, 11.8,1,1, 9.932, 10536.337, 301.083, 52719.172 23/06/04,19:56:50,05,09,1, 11.8,1,1, 9.932, 10536.371, 301.068, 52719.177 23/06/04,19:56:50,06,09,1, 11.8,1,1, 9.932, 10536.357, 301.101, 52719.230 23/06/04,19:56:50,07,09,1, 11.8,1,1, 9.932, 10536.358, 301.086, 52719.246 23/06/04,19:56:50,08,09,1, 11.8,1,1, 9.932, 10536.363, 301.096, 52719.240 23/06/04,19:56:50,09,09,1, 11.8,1,1, 9.932, 10536.343, 301.104, 52719.247 23/06/04,19:56:50,10,09,1, 11.8,1,1, 9.932, 10536.338, 301.108, 52719.263 23/06/04,19:56:50,11,09,1, 11.8,1,1, 9.932, 10536.353, 301.099, 52719.272 23/06/04,19:56:50,12,09,1, 11.8,1,1, 9.932, 10536.367, 301.135, 52719.243 23/06/04,19:56:50,13,09,1, 11.8,1,1, 9.932, 10536.348, 301.136, 52719.240 23/06/04,19:56:50,14,09,1, 11.8,1,1, 9.932, 10536.342, 301.109, 52719.247 23/06/04,19:56:50,15,09,1, 11.8,1,1, 9.932, 10536.357, 301.148, 52719.264 23/06/04,19:56:50,16,09,1, 11.8,1,1, 9.932, 10536.340, 301.140, 52719.289 23/06/04,19:56:50,17,09,1, 11.8,1,1, 9.932, 10536.335, 301.105, 52719.249 23/06/04,19:56:50,18,09,1, 11.8,1,1, 9.932, 10536.325, 301.136, 52719.256 23/06/04,19:56:50,19,09,1, 11.8,1,1, 9.932, 10536.317, 301.145, 52719.216 23/06/04,19:56:51,00,09,1, 11.9,1,1, 9.934, 10536.314, 301.145, 52719.216 23/06/04,19:56:51,01,09,1, 11.9,1,1, 9.934, 10536.315, 301.161, 52719.233 23/06/04,19:56:51,02,09,1, 11.9,1,1, 9.934, 10536.319, 301.144, 52719.207 23/06/04,19:56:51,03,09,1, 11.9,1,1, 9.934, 10536.320, 301.135, 52719.253 23/06/04,19:56:51,04,09,1, 11.9,1,1, 9.934, 10536.327, 301.170, 52719.247 23/06/04,19:56:51,05,09,1, 11.9,1,1, 9.934, 10536.307, 301.177, 52719.241 23/06/04,19:56:51,06,09,1, 11.9,1,1, 9.934, 10536.326, 301.154, 52719.216 23/06/04,19:56:51,07,09,1, 11.9,1,1, 9.934, 10536.295, 301.167, 52719.225 23/06/04,19:56:51,08,09,1, 11.9,1,1, 9.934, 10536.316, 301.194, 52719.247 23/06/04,19:56:51,09,09,1, 11.9,1,1, 9.934, 10536.294, 301.158, 52719.209 23/06/04,19:56:51,10,09,1, 11.9,1,1, 9.934, 10536.301, 301.169, 52719.205 23/06/04,19:56:51,11,09,1, 11.9,1,1, 9.934, 10536.295, 301.192, 52719.293 23/06/04,19:56:51,12,09,1, 11.9,1,1, 9.934, 10536.306, 301.181, 52719.251 23/06/04,19:56:51,13,09,1, 11.9,1,1, 9.934, 10536.284, 301.186, 52719.196 23/06/04,19:56:51,14,09,1, 11.9,1,1, 9.934, 10536.293, 301.226, 52719.224 23/06/04,19:56:51,15,09,1, 11.9,1,1, 9.934, 10536.296, 301.188, 52719.228 23/06/04,19:56:51,16,09,1, 11.9,1,1, 9.934, 10536.325, 301.176, 52719.143 23/06/04,19:56:51,17,09,1, 11.9,1,1, 9.934, 10536.287, 301.212, 52719.207 23/06/04,19:56:51,18,09,1, 11.9,1,1, 9.934, 10536.301, 301.189, 52719.210 23/06/04,19:56:51,19,09,1, 11.9,1,1, 9.934, 10536.310, 301.200, 52719.220 23/06/04,19:56:52,00,09,1, 11.9,1,1, 9.933, 10536.306, 301.200, 52719.220 23/06/04,19:56:52,01,09,1, 11.9,1,1, 9.933, 10536.305, 301.212, 52719.169 23/06/04,19:56:52,02,09,1, 11.9,1,1, 9.933, 10536.299, 301.183, 52719.163 23/06/04,19:56:52,03,09,1, 11.9,1,1, 9.933, 10536.298, 301.231, 52719.180 23/06/04,19:56:52,04,09,1, 11.9,1,1, 9.933, 10536.309, 301.210, 52719.218 23/06/04,19:56:52,05,09,1, 11.9,1,1, 9.933, 10536.305, 301.212, 52719.144 23/06/04,19:56:52,06,09,1, 11.9,1,1, 9.933, 10536.287, 301.234, 52719.196 23/06/04,19:56:52,07,09,1, 11.9,1,1, 9.933, 10536.284, 301.220, 52719.221 23/06/04,19:56:52,08,09,1, 11.9,1,1, 9.933, 10536.298, 301.247, 52719.206 23/06/04,19:56:52,09,09,1, 11.9,1,1, 9.933, 10536.304, 301.267, 52719.184 23/06/04,19:56:52,10,09,1, 11.9,1,1, 9.933, 10536.294, 301.251, 52719.214 23/06/04,19:56:52,11,09,1, 11.9,1,1, 9.933, 10536.308, 301.240, 52719.170 23/06/04,19:56:52,12,09,1, 11.9,1,1, 9.933, 10536.280, 301.271, 52719.184 23/06/04,19:56:52,13,09,1, 11.9,1,1, 9.933, 10536.283, 301.263, 52719.207 23/06/04,19:56:52,14,09,1, 11.9,1,1, 9.933, 10536.291, 301.239, 52719.187 23/06/04,19:56:52,15,09,1, 11.9,1,1, 9.933, 10536.283, 301.277, 52719.179 23/06/04,19:56:52,16,09,1, 11.9,1,1, 9.933, 10536.285, 301.274, 52719.194 23/06/04,19:56:52,17,09,1, 11.9,1,1, 9.933, 10536.305, 301.246, 52719.201 23/06/04,19:56:52,18,09,1, 11.9,1,1, 9.933, 10536.268, 301.290, 52719.191 23/06/04,19:56:52,19,09,1, 11.9,1,1, 9.933, 10536.284, 301.276, 52719.198 23/06/04,19:56:53,00,09,1, 11.9,1,1, 9.928, 10536.281, 301.276, 52719.198 23/06/04,19:56:53,01,09,1, 11.9,1,1, 9.928, 10536.277, 301.291, 52719.214 23/06/04,19:56:53,02,09,1, 11.9,1,1, 9.928, 10536.273, 301.302, 52719.152 23/06/04,19:56:53,03,09,1, 11.9,1,1, 9.928, 10536.280, 301.303, 52719.160 23/06/04,19:56:53,04,09,1, 11.9,1,1, 9.928, 10536.267, 301.310, 52719.189 23/06/04,19:56:53,05,09,1, 11.9,1,1, 9.928, 10536.244, 301.311, 52719.170 23/06/04,19:56:53,06,09,1, 11.9,1,1, 9.928, 10536.282, 301.305, 52719.158 23/06/04,19:56:53,07,09,1, 11.9,1,1, 9.928, 10536.253, 301.283, 52719.155 23/06/04,19:56:53,08,09,1, 11.9,1,1, 9.928, 10536.241, 301.276, 52719.136 23/06/04,19:56:53,09,09,1, 11.9,1,1, 9.928, 10536.280, 301.299, 52719.160 23/06/04,19:56:53,10,09,1, 11.9,1,1, 9.928, 10536.260, 301.295, 52719.149 23/06/04,19:56:53,11,09,1, 11.9,1,1, 9.928, 10536.232, 301.326, 52719.148 23/06/04,19:56:53,12,09,1, 11.9,1,1, 9.928, 10536.258, 301.300, 52719.161 23/06/04,19:56:53,13,09,1, 11.9,1,1, 9.928, 10536.246, 301.300, 52719.137 23/06/04,19:56:53,14,09,1, 11.9,1,1, 9.928, 10536.257, 301.328, 52719.164 23/06/04,19:56:53,15,09,1, 11.9,1,1, 9.928, 10536.283, 301.320, 52719.148 23/06/04,19:56:53,16,09,1, 11.9,1,1, 9.928, 10536.260, 301.311, 52719.160 23/06/04,19:56:53,17,09,1, 11.9,1,1, 9.928, 10536.255, 301.343, 52719.137 23/06/04,19:56:53,18,09,1, 11.9,1,1, 9.928, 10536.241, 301.332, 52719.176 23/06/04,19:56:53,19,09,1, 11.9,1,1, 9.928, 10536.238, 301.339, 52719.127 23/06/04,19:56:54,00,09,1, 11.9,1,1, 9.933, 10536.231, 301.339, 52719.127 23/06/04,19:56:54,01,09,1, 11.9,1,1, 9.933, 10536.249, 301.335, 52719.170 23/06/04,19:56:54,02,09,1, 11.9,1,1, 9.933, 10536.243, 301.327, 52719.102 23/06/04,19:56:54,03,09,1, 11.9,1,1, 9.933, 10536.224, 301.367, 52719.144 23/06/04,19:56:54,04,09,1, 11.9,1,1, 9.933, 10536.240, 301.348, 52719.127 23/06/04,19:56:54,05,09,1, 11.9,1,1, 9.933, 10536.229, 301.351, 52719.136 23/06/04,19:56:54,06,09,1, 11.9,1,1, 9.933, 10536.219, 301.354, 52719.123 23/06/04,19:56:54,07,09,1, 11.9,1,1, 9.933, 10536.238, 301.370, 52719.121 23/06/04,19:56:54,08,09,1, 11.9,1,1, 9.933, 10536.212, 301.343, 52719.081 23/06/04,19:56:54,09,09,1, 11.9,1,1, 9.933, 10536.190, 301.381, 52719.119 23/06/04,19:56:54,10,09,1, 11.9,1,1, 9.933, 10536.199, 301.359, 52719.134 23/06/04,19:56:54,11,09,1, 11.9,1,1, 9.933, 10536.225, 301.353, 52719.167 23/06/04,19:56:54,12,09,1, 11.9,1,1, 9.933, 10536.189, 301.378, 52719.082 23/06/04,19:56:54,13,09,1, 11.9,1,1, 9.933, 10536.181, 301.375, 52719.144 23/06/04,19:56:54,14,09,1, 11.9,1,1, 9.933, 10536.212, 301.367, 52719.120 23/06/04,19:56:54,15,09,1, 11.9,1,1, 9.933, 10536.182, 301.373, 52719.081 23/06/04,19:56:54,16,09,1, 11.9,1,1, 9.933, 10536.189, 301.360, 52719.139 23/06/04,19:56:54,17,09,1, 11.9,1,1, 9.933, 10536.188, 301.351, 52719.093 23/06/04,19:56:54,18,09,1, 11.9,1,1, 9.933, 10536.195, 301.383, 52719.070 23/06/04,19:56:54,19,09,1, 11.9,1,1, 9.933, 10536.174, 301.384, 52719.139 23/06/04,19:56:55,00,09,1, 11.8,1,1, 9.935, 10536.172, 301.384, 52719.139 23/06/04,19:56:55,01,09,1, 11.8,1,1, 9.935, 10536.169, 301.378, 52719.100 23/06/04,19:56:55,02,09,1, 11.8,1,1, 9.935, 10536.150, 301.366, 52719.128 23/06/04,19:56:55,03,09,1, 11.8,1,1, 9.935, 10536.171, 301.374, 52719.093 23/06/04,19:56:55,04,09,1, 11.8,1,1, 9.935, 10536.161, 301.391, 52719.081 23/06/04,19:56:55,05,09,1, 11.8,1,1, 9.935, 10536.155, 301.392, 52719.119 23/06/04,19:56:55,06,09,1, 11.8,1,1, 9.935, 10536.164, 301.349, 52719.066 23/06/04,19:56:55,07,09,1, 11.8,1,1, 9.935, 10536.126, 301.383, 52719.044 23/06/04,19:56:55,08,09,1, 11.8,1,1, 9.935, 10536.156, 301.400, 52719.063 23/06/04,19:56:55,09,09,1, 11.8,1,1, 9.935, 10536.146, 301.375, 52719.059 23/06/04,19:56:55,10,09,1, 11.8,1,1, 9.935, 10536.149, 301.427, 52719.044 23/06/04,19:56:55,11,09,1, 11.8,1,1, 9.935, 10536.135, 301.411, 52719.044 23/06/04,19:56:55,12,09,1, 11.8,1,1, 9.935, 10536.130, 301.381, 52719.078 23/06/04,19:56:55,13,09,1, 11.8,1,1, 9.935, 10536.130, 301.379, 52719.067 23/06/04,19:56:55,14,09,1, 11.8,1,1, 9.935, 10536.118, 301.417, 52719.077 23/06/04,19:56:55,15,09,1, 11.8,1,1, 9.935, 10536.115, 301.374, 52719.089 23/06/04,19:56:55,16,09,1, 11.8,1,1, 9.935, 10536.112, 301.386, 52719.091 23/06/04,19:56:55,17,09,1, 11.8,1,1, 9.935, 10536.120, 301.400, 52719.077 23/06/04,19:56:55,18,09,1, 11.8,1,1, 9.935, 10536.111, 301.369, 52719.080 23/06/04,19:56:55,19,09,1, 11.8,1,1, 9.935, 10536.108, 301.384, 52719.058 23/06/04,19:56:56,00,09,1, 11.9,1,1, 9.936, 10536.106, 301.384, 52719.058 23/06/04,19:56:56,01,09,1, 11.9,1,1, 9.936, 10536.097, 301.394, 52719.078 23/06/04,19:56:56,02,09,1, 11.9,1,1, 9.936, 10536.082, 301.405, 52719.002 23/06/04,19:56:56,03,09,1, 11.9,1,1, 9.936, 10536.065, 301.392, 52719.058 23/06/04,19:56:56,04,09,1, 11.9,1,1, 9.936, 10536.087, 301.395, 52719.076 23/06/04,19:56:56,05,09,1, 11.9,1,1, 9.936, 10536.070, 301.401, 52719.018 23/06/04,19:56:56,06,09,1, 11.9,1,1, 9.936, 10536.042, 301.417, 52719.076 23/06/04,19:56:56,07,09,1, 11.9,1,1, 9.936, 10536.071, 301.406, 52719.030 23/06/04,19:56:56,08,09,1, 11.9,1,1, 9.936, 10536.070, 301.398, 52719.032 23/06/04,19:56:56,09,09,1, 11.9,1,1, 9.936, 10536.051, 301.446, 52719.019 23/06/04,19:56:56,10,09,1, 11.9,1,1, 9.936, 10536.044, 301.432, 52718.972 23/06/04,19:56:56,11,09,1, 11.9,1,1, 9.936, 10536.040, 301.423, 52719.038 23/06/04,19:56:56,12,09,1, 11.9,1,1, 9.936, 10536.033, 301.464, 52719.033 23/06/04,19:56:56,13,09,1, 11.9,1,1, 9.936, 10536.008, 301.481, 52719.069 23/06/04,19:56:56,14,09,1, 11.9,1,1, 9.936, 10536.030, 301.454, 52719.066 23/06/04,19:56:56,15,09,1, 11.9,1,1, 9.936, 10536.019, 301.507, 52719.058 23/06/04,19:56:56,16,09,1, 11.9,1,1, 9.936, 10536.023, 301.474, 52719.024 23/06/04,19:56:56,17,09,1, 11.9,1,1, 9.936, 10536.045, 301.465, 52719.039 23/06/04,19:56:56,18,09,1, 11.9,1,1, 9.936, 10536.022, 301.486, 52719.053 23/06/04,19:56:56,19,09,1, 11.9,1,1, 9.936, 10536.015, 301.501, 52719.093 23/06/04,19:56:57,00,09,1, 11.9,1,1, 9.934, 10536.014, 301.501, 52719.093 23/06/04,19:56:57,01,09,1, 11.9,1,1, 9.934, 10536.018, 301.515, 52719.021 23/06/04,19:56:57,02,09,1, 11.9,1,1, 9.934, 10536.020, 301.548, 52719.099 23/06/04,19:56:57,03,09,1, 11.9,1,1, 9.934, 10535.990, 301.532, 52719.071 23/06/04,19:56:57,04,09,1, 11.9,1,1, 9.934, 10536.008, 301.549, 52719.122 23/06/04,19:56:57,05,09,1, 11.9,1,1, 9.934, 10536.012, 301.544, 52719.137 23/06/04,19:56:57,06,09,1, 11.9,1,1, 9.934, 10536.017, 301.576, 52719.030 23/06/04,19:56:57,07,09,1, 11.9,1,1, 9.934, 10536.010, 301.581, 52719.069 23/06/04,19:56:57,08,09,1, 11.9,1,1, 9.934, 10536.013, 301.589, 52719.061 23/06/04,19:56:57,09,09,1, 11.9,1,1, 9.934, 10535.994, 301.591, 52719.065 23/06/04,19:56:57,10,09,1, 11.9,1,1, 9.934, 10536.011, 301.573, 52719.054 23/06/04,19:56:57,11,09,1, 11.9,1,1, 9.934, 10535.984, 301.591, 52719.054 23/06/04,19:56:57,12,09,1, 11.9,1,1, 9.934, 10536.018, 301.610, 52719.110 23/06/04,19:56:57,13,09,1, 11.9,1,1, 9.934, 10536.017, 301.612, 52719.031 23/06/04,19:56:57,14,09,1, 11.9,1,1, 9.934, 10535.997, 301.614, 52719.048 23/06/04,19:56:57,15,09,1, 11.9,1,1, 9.934, 10535.994, 301.630, 52719.053 23/06/04,19:56:57,16,09,1, 11.9,1,1, 9.934, 10536.023, 301.646, 52719.033 23/06/04,19:56:57,17,09,1, 11.9,1,1, 9.934, 10536.027, 301.647, 52719.067 23/06/04,19:56:57,18,09,1, 11.9,1,1, 9.934, 10536.020, 301.658, 52719.056 23/06/04,19:56:57,19,09,1, 11.9,1,1, 9.934, 10536.038, 301.665, 52719.058 23/06/04,19:56:58,00,09,1, 11.9,1,1, 9.935, 10536.031, 301.665, 52719.058 23/06/04,19:56:58,01,09,1, 11.9,1,1, 9.935, 10536.015, 301.703, 52719.063 23/06/04,19:56:58,02,09,1, 11.9,1,1, 9.935, 10536.027, 301.690, 52719.111 23/06/04,19:56:58,03,09,1, 11.9,1,1, 9.935, 10536.003, 301.719, 52719.088 23/06/04,19:56:58,04,09,1, 11.9,1,1, 9.935, 10536.033, 301.698, 52719.075 23/06/04,19:56:58,05,09,1, 11.9,1,1, 9.935, 10536.050, 301.701, 52719.066 23/06/04,19:56:58,06,09,1, 11.9,1,1, 9.935, 10536.029, 301.699, 52719.076 23/06/04,19:56:58,07,09,1, 11.9,1,1, 9.935, 10536.044, 301.728, 52719.054 23/06/04,19:56:58,08,09,1, 11.9,1,1, 9.935, 10536.048, 301.721, 52719.032 23/06/04,19:56:58,09,09,1, 11.9,1,1, 9.935, 10536.030, 301.721, 52719.071 23/06/04,19:56:58,10,09,1, 11.9,1,1, 9.935, 10536.039, 301.729, 52719.087 23/06/04,19:56:58,11,09,1, 11.9,1,1, 9.935, 10536.046, 301.753, 52719.102 23/06/04,19:56:58,12,09,1, 11.9,1,1, 9.935, 10536.046, 301.735, 52719.053 23/06/04,19:56:58,13,09,1, 11.9,1,1, 9.935, 10536.049, 301.746, 52719.087 23/06/04,19:56:58,14,09,1, 11.9,1,1, 9.935, 10536.024, 301.735, 52719.049 23/06/04,19:56:58,15,09,1, 11.9,1,1, 9.935, 10536.049, 301.757, 52719.055 23/06/04,19:56:58,16,09,1, 11.9,1,1, 9.935, 10536.033, 301.791, 52719.085 23/06/04,19:56:58,17,09,1, 11.9,1,1, 9.935, 10536.041, 301.785, 52719.104 23/06/04,19:56:58,18,09,1, 11.9,1,1, 9.935, 10536.055, 301.761, 52719.066 23/06/04,19:56:58,19,09,1, 11.9,1,1, 9.935, 10536.032, 301.807, 52719.084 23/06/04,19:56:59,00,09,1, 11.9,1,1, 9.936, 10536.031, 301.807, 52719.084 23/06/04,19:56:59,01,09,1, 11.9,1,1, 9.936, 10536.051, 301.820, 52719.059 23/06/04,19:56:59,02,09,1, 11.9,1,1, 9.936, 10536.048, 301.810, 52719.097 23/06/04,19:56:59,03,09,1, 11.9,1,1, 9.936, 10536.061, 301.806, 52719.071 23/06/04,19:56:59,04,09,1, 11.9,1,1, 9.936, 10536.042, 301.819, 52719.081 23/06/04,19:56:59,05,09,1, 11.9,1,1, 9.936, 10536.027, 301.832, 52719.089 23/06/04,19:56:59,06,09,1, 11.9,1,1, 9.936, 10536.057, 301.823, 52719.070 23/06/04,19:56:59,07,09,1, 11.9,1,1, 9.936, 10536.046, 301.829, 52719.074 23/06/04,19:56:59,08,09,1, 11.9,1,1, 9.936, 10536.026, 301.852, 52719.101 23/06/04,19:56:59,09,09,1, 11.9,1,1, 9.936, 10536.044, 301.826, 52719.052 23/06/04,19:56:59,10,09,1, 11.9,1,1, 9.936, 10536.023, 301.845, 52719.091 23/06/04,19:56:59,11,09,1, 11.9,1,1, 9.936, 10536.036, 301.843, 52719.051 23/06/04,19:56:59,12,09,1, 11.9,1,1, 9.936, 10536.048, 301.895, 52719.098 23/06/04,19:56:59,13,09,1, 11.9,1,1, 9.936, 10536.018, 301.860, 52719.038 23/06/04,19:56:59,14,09,1, 11.9,1,1, 9.936, 10536.018, 301.871, 52719.114 23/06/04,19:56:59,15,09,1, 11.9,1,1, 9.936, 10536.003, 301.890, 52719.053 23/06/04,19:56:59,16,09,1, 11.9,1,1, 9.936, 10535.996, 301.870, 52719.061 23/06/04,19:56:59,17,09,1, 11.9,1,1, 9.936, 10536.006, 301.895, 52719.070 23/06/04,19:56:59,18,09,1, 11.9,1,1, 9.936, 10535.991, 301.894, 52719.091 23/06/04,19:56:59,19,09,1, 11.9,1,1, 9.936, 10536.015, 301.888, 52719.086 23/06/04,19:57:00,00,10,1, 11.9,1,1, 9.934, 10536.014, 301.888, 52719.086 23/06/04,19:57:00,01,10,1, 11.9,1,1, 9.934, 10536.015, 301.893, 52719.094 23/06/04,19:57:00,02,10,1, 11.9,1,1, 9.934, 10536.003, 301.905, 52719.064 23/06/04,19:57:00,03,10,1, 11.9,1,1, 9.934, 10536.008, 301.895, 52719.026 23/06/04,19:57:00,04,10,1, 11.9,1,1, 9.934, 10536.009, 301.897, 52718.982 23/06/04,19:57:00,05,10,1, 11.9,1,1, 9.934, 10536.003, 301.875, 52719.008 23/06/04,19:57:00,06,10,1, 11.9,1,1, 9.934, 10535.999, 301.903, 52719.028 23/06/04,19:57:00,07,10,1, 11.9,1,1, 9.934, 10535.999, 301.938, 52719.029 23/06/04,19:57:00,08,10,1, 11.9,1,1, 9.934, 10535.979, 301.894, 52719.046 23/06/04,19:57:00,09,10,1, 11.9,1,1, 9.934, 10535.976, 301.911, 52719.019 23/06/04,19:57:00,10,10,1, 11.9,1,1, 9.934, 10535.977, 301.910, 52719.032 23/06/04,19:57:00,11,10,1, 11.9,1,1, 9.934, 10535.982, 301.913, 52719.060 23/06/04,19:57:00,12,10,1, 11.9,1,1, 9.934, 10535.956, 301.939, 52719.017 23/06/04,19:57:00,13,10,1, 11.9,1,1, 9.934, 10535.970, 301.978, 52719.032 23/06/04,19:57:00,14,10,1, 11.9,1,1, 9.934, 10535.973, 301.972, 52719.057 23/06/04,19:57:00,15,10,1, 11.9,1,1, 9.934, 10535.952, 301.932, 52719.038 23/06/04,19:57:00,16,10,1, 11.9,1,1, 9.934, 10535.957, 301.978, 52719.047 23/06/04,19:57:00,17,10,1, 11.9,1,1, 9.934, 10535.971, 301.971, 52719.060 23/06/04,19:57:00,18,10,1, 11.9,1,1, 9.934, 10535.958, 301.953, 52719.041 23/06/04,19:57:00,19,10,1, 11.9,1,1, 9.934, 10535.946, 302.005, 52719.055 23/06/04,19:57:01,00,09,1, 11.9,1,1, 9.937, 10535.939, 302.005, 52719.055 23/06/04,19:57:01,01,09,1, 11.9,1,1, 9.937, 10535.953, 301.969, 52719.036 23/06/04,19:57:01,02,09,1, 11.9,1,1, 9.937, 10535.943, 301.990, 52719.044 23/06/04,19:57:01,03,09,1, 11.9,1,1, 9.937, 10535.941, 301.987, 52719.055 23/06/04,19:57:01,04,09,1, 11.9,1,1, 9.937, 10535.947, 301.974, 52718.901 23/06/04,19:57:01,05,09,1, 11.9,1,1, 9.937, 10535.953, 301.999, 52719.017 23/06/04,19:57:01,06,09,1, 11.9,1,1, 9.937, 10535.936, 302.023, 52719.039 23/06/04,19:57:01,07,09,1, 11.9,1,1, 9.937, 10535.931, 301.994, 52719.008 23/06/04,19:57:01,08,09,1, 11.9,1,1, 9.937, 10535.933, 302.041, 52719.040 23/06/04,19:57:01,09,09,1, 11.9,1,1, 9.937, 10535.939, 302.024, 52719.041 23/06/04,19:57:01,10,09,1, 11.9,1,1, 9.937, 10535.933, 302.010, 52719.017 23/06/04,19:57:01,11,09,1, 11.9,1,1, 9.937, 10535.937, 302.040, 52718.997 23/06/04,19:57:01,12,09,1, 11.9,1,1, 9.937, 10535.932, 302.043, 52719.024 23/06/04,19:57:01,13,09,1, 11.9,1,1, 9.937, 10535.909, 302.030, 52718.954 23/06/04,19:57:01,14,09,1, 11.9,1,1, 9.937, 10535.908, 302.038, 52718.989 23/06/04,19:57:01,15,09,1, 11.9,1,1, 9.937, 10535.895, 302.067, 52719.039 23/06/04,19:57:01,16,09,1, 11.9,1,1, 9.937, 10535.914, 302.038, 52719.013 23/06/04,19:57:01,17,09,1, 11.9,1,1, 9.937, 10535.901, 302.049, 52718.985 23/06/04,19:57:01,18,09,1, 11.9,1,1, 9.937, 10535.923, 302.082, 52719.012 23/06/04,19:57:01,19,09,1, 11.9,1,1, 9.937, 10535.910, 302.065, 52718.982 23/06/04,19:57:02,00,09,1, 11.9,1,1, 9.933, 10535.905, 302.065, 52718.982 23/06/04,19:57:02,01,09,1, 11.9,1,1, 9.933, 10535.924, 302.089, 52718.993 23/06/04,19:57:02,02,09,1, 11.9,1,1, 9.933, 10535.891, 302.029, 52718.965 23/06/04,19:57:02,03,09,1, 11.9,1,1, 9.933, 10535.909, 302.062, 52718.934 23/06/04,19:57:02,04,09,1, 11.9,1,1, 9.933, 10535.902, 302.090, 52719.009 23/06/04,19:57:02,05,09,1, 11.9,1,1, 9.933, 10535.915, 302.049, 52719.014 23/06/04,19:57:02,06,09,1, 11.9,1,1, 9.933, 10535.896, 302.066, 52718.911 23/06/04,19:57:02,07,09,1, 11.9,1,1, 9.933, 10535.900, 302.090, 52719.012 23/06/04,19:57:02,08,09,1, 11.9,1,1, 9.933, 10535.919, 302.073, 52718.959 23/06/04,19:57:02,09,09,1, 11.9,1,1, 9.933, 10535.891, 302.073, 52718.924 23/06/04,19:57:02,10,09,1, 11.9,1,1, 9.933, 10535.912, 302.104, 52719.000 23/06/04,19:57:02,11,09,1, 11.9,1,1, 9.933, 10535.912, 302.109, 52718.954 23/06/04,19:57:02,12,09,1, 11.9,1,1, 9.933, 10535.883, 302.095, 52718.915 23/06/04,19:57:02,13,09,1, 11.9,1,1, 9.933, 10535.904, 302.123, 52719.017 23/06/04,19:57:02,14,09,1, 11.9,1,1, 9.933, 10535.905, 302.117, 52718.977 23/06/04,19:57:02,15,09,1, 11.9,1,1, 9.933, 10535.900, 302.116, 52718.980 23/06/04,19:57:02,16,09,1, 11.9,1,1, 9.933, 10535.903, 302.141, 52718.977 23/06/04,19:57:02,17,09,1, 11.9,1,1, 9.933, 10535.902, 302.132, 52718.923 23/06/04,19:57:02,18,09,1, 11.9,1,1, 9.933, 10535.888, 302.133, 52718.953 23/06/04,19:57:02,19,09,1, 11.9,1,1, 9.933, 10535.904, 302.147, 52718.994 23/06/04,19:57:03,00,09,1, 11.9,1,1, 9.932, 10535.897, 302.147, 52718.994 23/06/04,19:57:03,01,09,1, 11.9,1,1, 9.932, 10535.884, 302.105, 52718.908 23/06/04,19:57:03,02,09,1, 11.9,1,1, 9.932, 10535.884, 302.139, 52718.921 23/06/04,19:57:03,03,09,1, 11.9,1,1, 9.932, 10535.885, 302.141, 52718.937 23/06/04,19:57:03,04,09,1, 11.9,1,1, 9.932, 10535.911, 302.156, 52718.908 23/06/04,19:57:03,05,09,1, 11.9,1,1, 9.932, 10535.882, 302.165, 52718.970 23/06/04,19:57:03,06,09,1, 11.9,1,1, 9.932, 10535.893, 302.154, 52718.944 23/06/04,19:57:03,07,09,1, 11.9,1,1, 9.932, 10535.882, 302.154, 52718.898 23/06/04,19:57:03,08,09,1, 11.9,1,1, 9.932, 10535.888, 302.169, 52718.988 23/06/04,19:57:03,09,09,1, 11.9,1,1, 9.932, 10535.901, 302.184, 52718.966 23/06/04,19:57:03,10,09,1, 11.9,1,1, 9.932, 10535.919, 302.155, 52718.927 23/06/04,19:57:03,11,09,1, 11.9,1,1, 9.932, 10535.911, 302.197, 52718.977 23/06/04,19:57:03,12,09,1, 11.9,1,1, 9.932, 10535.910, 302.196, 52718.965 23/06/04,19:57:03,13,09,1, 11.9,1,1, 9.932, 10535.903, 302.175, 52718.938 23/06/04,19:57:03,14,09,1, 11.9,1,1, 9.932, 10535.892, 302.220, 52718.894 23/06/04,19:57:03,15,09,1, 11.9,1,1, 9.932, 10535.906, 302.219, 52718.953 23/06/04,19:57:03,16,09,1, 11.9,1,1, 9.932, 10535.877, 302.223, 52718.953 23/06/04,19:57:03,17,09,1, 11.9,1,1, 9.932, 10535.866, 302.238, 52718.926 23/06/04,19:57:03,18,09,1, 11.9,1,1, 9.932, 10535.881, 302.231, 52718.940 23/06/04,19:57:03,19,09,1, 11.9,1,1, 9.932, 10535.886, 302.216, 52718.957 23/06/04,19:57:04,00,09,1, 11.8,1,1, 9.940, 10535.880, 302.216, 52718.957 23/06/04,19:57:04,01,09,1, 11.8,1,1, 9.940, 10535.904, 302.258, 52718.960 23/06/04,19:57:04,02,09,1, 11.8,1,1, 9.940, 10535.919, 302.233, 52718.903 23/06/04,19:57:04,03,09,1, 11.8,1,1, 9.940, 10535.879, 302.260, 52718.924 23/06/04,19:57:04,04,09,1, 11.8,1,1, 9.940, 10535.900, 302.268, 52718.937 23/06/04,19:57:04,05,09,1, 11.8,1,1, 9.940, 10535.887, 302.243, 52718.961 23/06/04,19:57:04,06,09,1, 11.8,1,1, 9.940, 10535.868, 302.258, 52718.906 23/06/04,19:57:04,07,09,1, 11.8,1,1, 9.940, 10535.866, 302.273, 52718.911 23/06/04,19:57:04,08,09,1, 11.8,1,1, 9.940, 10535.883, 302.265, 52718.934 23/06/04,19:57:04,09,09,1, 11.8,1,1, 9.940, 10535.855, 302.271, 52718.895 23/06/04,19:57:04,10,09,1, 11.8,1,1, 9.940, 10535.830, 302.296, 52718.904 23/06/04,19:57:04,11,09,1, 11.8,1,1, 9.940, 10535.863, 302.280, 52718.877 23/06/04,19:57:04,12,09,1, 11.8,1,1, 9.940, 10535.837, 302.286, 52718.849 23/06/04,19:57:04,13,09,1, 11.8,1,1, 9.940, 10535.846, 302.286, 52718.896 23/06/04,19:57:04,14,09,1, 11.8,1,1, 9.940, 10535.863, 302.289, 52718.891 23/06/04,19:57:04,15,09,1, 11.8,1,1, 9.940, 10535.847, 302.278, 52718.865 23/06/04,19:57:04,16,09,1, 11.8,1,1, 9.940, 10535.825, 302.289, 52718.889 23/06/04,19:57:04,17,09,1, 11.8,1,1, 9.940, 10535.856, 302.292, 52718.862 23/06/04,19:57:04,18,09,1, 11.8,1,1, 9.940, 10535.812, 302.278, 52718.895 23/06/04,19:57:04,19,09,1, 11.8,1,1, 9.940, 10535.852, 302.307, 52718.864 23/06/04,19:57:05,00,09,1, 11.9,1,1, 9.933, 10535.847, 302.307, 52718.864 23/06/04,19:57:05,01,09,1, 11.9,1,1, 9.933, 10535.834, 302.287, 52718.865 23/06/04,19:57:05,02,09,1, 11.9,1,1, 9.933, 10535.828, 302.308, 52718.891 23/06/04,19:57:05,03,09,1, 11.9,1,1, 9.933, 10535.846, 302.328, 52718.887 23/06/04,19:57:05,04,09,1, 11.9,1,1, 9.933, 10535.828, 302.286, 52718.891 23/06/04,19:57:05,05,09,1, 11.9,1,1, 9.933, 10535.816, 302.325, 52718.943 23/06/04,19:57:05,06,09,1, 11.9,1,1, 9.933, 10535.831, 302.301, 52718.868 23/06/04,19:57:05,07,09,1, 11.9,1,1, 9.933, 10535.825, 302.268, 52718.868 23/06/04,19:57:05,08,09,1, 11.9,1,1, 9.933, 10535.826, 302.314, 52718.898 23/06/04,19:57:05,09,09,1, 11.9,1,1, 9.933, 10535.842, 302.311, 52718.904 23/06/04,19:57:05,10,09,1, 11.9,1,1, 9.933, 10535.800, 302.307, 52718.877 23/06/04,19:57:05,11,09,1, 11.9,1,1, 9.933, 10535.810, 302.322, 52718.918 23/06/04,19:57:05,12,09,1, 11.9,1,1, 9.933, 10535.802, 302.324, 52718.841 23/06/04,19:57:05,13,09,1, 11.9,1,1, 9.933, 10535.792, 302.342, 52718.902 23/06/04,19:57:05,14,09,1, 11.9,1,1, 9.933, 10535.788, 302.342, 52718.849 23/06/04,19:57:05,15,09,1, 11.9,1,1, 9.933, 10535.803, 302.340, 52718.870 23/06/04,19:57:05,16,09,1, 11.9,1,1, 9.933, 10535.799, 302.309, 52718.876 23/06/04,19:57:05,17,09,1, 11.9,1,1, 9.933, 10535.792, 302.323, 52718.827 23/06/04,19:57:05,18,09,1, 11.9,1,1, 9.933, 10535.787, 302.362, 52718.859 23/06/04,19:57:05,19,09,1, 11.9,1,1, 9.933, 10535.802, 302.329, 52718.889 23/06/04,19:57:06,00,09,1, 11.9,1,1, 9.933, 10535.797, 302.329, 52718.889 23/06/04,19:57:06,01,09,1, 11.9,1,1, 9.933, 10535.783, 302.361, 52718.908 23/06/04,19:57:06,02,09,1, 11.9,1,1, 9.933, 10535.783, 302.374, 52718.916 23/06/04,19:57:06,03,09,1, 11.9,1,1, 9.933, 10535.758, 302.349, 52718.834 23/06/04,19:57:06,04,09,1, 11.9,1,1, 9.933, 10535.769, 302.371, 52718.898 23/06/04,19:57:06,05,09,1, 11.9,1,1, 9.933, 10535.770, 302.340, 52718.934 23/06/04,19:57:06,06,09,1, 11.9,1,1, 9.933, 10535.769, 302.353, 52718.893 23/06/04,19:57:06,07,09,1, 11.9,1,1, 9.933, 10535.738, 302.358, 52718.868 23/06/04,19:57:06,08,09,1, 11.9,1,1, 9.933, 10535.779, 302.349, 52718.868 23/06/04,19:57:06,09,09,1, 11.9,1,1, 9.933, 10535.755, 302.341, 52718.842 23/06/04,19:57:06,10,09,1, 11.9,1,1, 9.933, 10535.766, 302.369, 52718.821 23/06/04,19:57:06,11,09,1, 11.9,1,1, 9.933, 10535.754, 302.349, 52718.858 23/06/04,19:57:06,12,09,1, 11.9,1,1, 9.933, 10535.710, 302.344, 52718.870 23/06/04,19:57:06,13,09,1, 11.9,1,1, 9.933, 10535.759, 302.369, 52718.875 23/06/04,19:57:06,14,09,1, 11.9,1,1, 9.933, 10535.709, 302.356, 52718.861 23/06/04,19:57:06,15,09,1, 11.9,1,1, 9.933, 10535.718, 302.334, 52718.842 23/06/04,19:57:06,16,09,1, 11.9,1,1, 9.933, 10535.719, 302.338, 52718.821 23/06/04,19:57:06,17,09,1, 11.9,1,1, 9.933, 10535.697, 302.350, 52718.835 23/06/04,19:57:06,18,09,1, 11.9,1,1, 9.933, 10535.726, 302.331, 52718.819 23/06/04,19:57:06,19,09,1, 11.9,1,1, 9.933, 10535.687, 302.367, 52718.799 23/06/04,19:57:07,00,08,1, 11.9,1,1, 9.936, 10535.680, 302.367, 52718.799 23/06/04,19:57:07,01,08,1, 11.9,1,1, 9.936, 10535.667, 302.349, 52718.840 23/06/04,19:57:07,02,08,1, 11.9,1,1, 9.936, 10535.697, 302.375, 52718.824 23/06/04,19:57:07,03,08,1, 11.9,1,1, 9.936, 10535.669, 302.394, 52718.838 23/06/04,19:57:07,04,08,1, 11.9,1,1, 9.936, 10535.688, 302.365, 52718.798 23/06/04,19:57:07,05,08,1, 11.9,1,1, 9.936, 10535.657, 302.361, 52718.832 23/06/04,19:57:07,06,08,1, 11.9,1,1, 9.936, 10535.687, 302.373, 52718.837 23/06/04,19:57:07,07,08,1, 11.9,1,1, 9.936, 10535.673, 302.369, 52718.824 23/06/04,19:57:07,08,08,1, 11.9,1,1, 9.936, 10535.652, 302.372, 52718.833 23/06/04,19:57:07,09,08,1, 11.9,1,1, 9.936, 10535.680, 302.397, 52718.800 23/06/04,19:57:07,10,08,1, 11.9,1,1, 9.936, 10535.655, 302.381, 52718.792 23/06/04,19:57:07,11,08,1, 11.9,1,1, 9.936, 10535.652, 302.378, 52718.801 23/06/04,19:57:07,12,08,1, 11.9,1,1, 9.936, 10535.655, 302.408, 52718.735 23/06/04,19:57:07,13,08,1, 11.9,1,1, 9.936, 10535.648, 302.413, 52718.761 23/06/04,19:57:07,14,08,1, 11.9,1,1, 9.936, 10535.647, 302.398, 52718.811 23/06/04,19:57:07,15,08,1, 11.9,1,1, 9.936, 10535.631, 302.417, 52718.751 23/06/04,19:57:07,16,08,1, 11.9,1,1, 9.936, 10535.665, 302.444, 52718.793 23/06/04,19:57:07,17,08,1, 11.9,1,1, 9.936, 10535.610, 302.427, 52718.791 23/06/04,19:57:07,18,08,1, 11.9,1,1, 9.936, 10535.633, 302.449, 52718.766 23/06/04,19:57:07,19,08,1, 11.9,1,1, 9.936, 10535.627, 302.457, 52718.814 23/06/04,19:57:08,00,08,1, 11.9,1,1, 9.935, 10535.622, 302.457, 52718.814 23/06/04,19:57:08,01,08,1, 11.9,1,1, 9.935, 10535.624, 302.453, 52718.813 23/06/04,19:57:08,02,08,1, 11.9,1,1, 9.935, 10535.625, 302.453, 52718.796 23/06/04,19:57:08,03,08,1, 11.9,1,1, 9.935, 10535.611, 302.437, 52718.812 23/06/04,19:57:08,04,08,1, 11.9,1,1, 9.935, 10535.588, 302.451, 52718.805 23/06/04,19:57:08,05,08,1, 11.9,1,1, 9.935, 10535.609, 302.474, 52718.800 23/06/04,19:57:08,06,08,1, 11.9,1,1, 9.935, 10535.580, 302.477, 52718.818 23/06/04,19:57:08,07,08,1, 11.9,1,1, 9.935, 10535.590, 302.478, 52718.784 23/06/04,19:57:08,08,08,1, 11.9,1,1, 9.935, 10535.589, 302.477, 52718.768 23/06/04,19:57:08,09,08,1, 11.9,1,1, 9.935, 10535.585, 302.504, 52718.762 23/06/04,19:57:08,10,08,1, 11.9,1,1, 9.935, 10535.542, 302.490, 52718.779 23/06/04,19:57:08,11,08,1, 11.9,1,1, 9.935, 10535.576, 302.529, 52718.810 23/06/04,19:57:08,12,08,1, 11.9,1,1, 9.935, 10535.567, 302.509, 52718.805 23/06/04,19:57:08,13,08,1, 11.9,1,1, 9.935, 10535.575, 302.527, 52718.794 23/06/04,19:57:08,14,08,1, 11.9,1,1, 9.935, 10535.584, 302.529, 52718.812 23/06/04,19:57:08,15,08,1, 11.9,1,1, 9.935, 10535.575, 302.539, 52718.799 23/06/04,19:57:08,16,08,1, 11.9,1,1, 9.935, 10535.548, 302.518, 52718.736 23/06/04,19:57:08,17,08,1, 11.9,1,1, 9.935, 10535.548, 302.567, 52718.788 23/06/04,19:57:08,18,08,1, 11.9,1,1, 9.935, 10535.540, 302.563, 52718.787 23/06/04,19:57:08,19,08,1, 11.9,1,1, 9.935, 10535.547, 302.578, 52718.765 23/06/04,19:57:09,00,09,1, 11.8,1,1, 9.936, 10535.547, 302.578, 52718.765 23/06/04,19:57:09,01,09,1, 11.8,1,1, 9.936, 10535.537, 302.600, 52718.824 23/06/04,19:57:09,02,09,1, 11.8,1,1, 9.936, 10535.532, 302.586, 52718.734 23/06/04,19:57:09,03,09,1, 11.8,1,1, 9.936, 10535.520, 302.606, 52718.795 23/06/04,19:57:09,04,09,1, 11.8,1,1, 9.936, 10535.540, 302.604, 52718.824 23/06/04,19:57:09,05,09,1, 11.8,1,1, 9.936, 10535.535, 302.600, 52718.797 23/06/04,19:57:09,06,09,1, 11.8,1,1, 9.936, 10535.549, 302.636, 52718.786 23/06/04,19:57:09,07,09,1, 11.8,1,1, 9.936, 10535.545, 302.620, 52718.767 23/06/04,19:57:09,08,09,1, 11.8,1,1, 9.936, 10535.509, 302.614, 52718.779 23/06/04,19:57:09,09,09,1, 11.8,1,1, 9.936, 10535.523, 302.636, 52718.817 23/06/04,19:57:09,10,09,1, 11.8,1,1, 9.936, 10535.507, 302.651, 52718.800 23/06/04,19:57:09,11,09,1, 11.8,1,1, 9.936, 10535.522, 302.641, 52718.845 23/06/04,19:57:09,12,09,1, 11.8,1,1, 9.936, 10535.502, 302.663, 52718.794 23/06/04,19:57:09,13,09,1, 11.8,1,1, 9.936, 10535.507, 302.673, 52718.780 23/06/04,19:57:09,14,09,1, 11.8,1,1, 9.936, 10535.512, 302.678, 52718.811 23/06/04,19:57:09,15,09,1, 11.8,1,1, 9.936, 10535.505, 302.680, 52718.781 23/06/04,19:57:09,16,09,1, 11.8,1,1, 9.936, 10535.500, 302.690, 52718.823 23/06/04,19:57:09,17,09,1, 11.8,1,1, 9.936, 10535.493, 302.665, 52718.807 23/06/04,19:57:09,18,09,1, 11.8,1,1, 9.936, 10535.482, 302.688, 52718.777 23/06/04,19:57:09,19,09,1, 11.8,1,1, 9.936, 10535.514, 302.710, 52718.789 23/06/04,19:57:10,00,09,1, 11.9,1,1, 9.932, 10535.513, 302.710, 52718.789 23/06/04,19:57:10,01,09,1, 11.9,1,1, 9.932, 10535.491, 302.694, 52718.790 23/06/04,19:57:10,02,09,1, 11.9,1,1, 9.932, 10535.488, 302.742, 52718.793 23/06/04,19:57:10,03,09,1, 11.9,1,1, 9.932, 10535.496, 302.721, 52718.802 23/06/04,19:57:10,04,09,1, 11.9,1,1, 9.932, 10535.456, 302.720, 52718.742 23/06/04,19:57:10,05,09,1, 11.9,1,1, 9.932, 10535.494, 302.763, 52718.806 23/06/04,19:57:10,06,09,1, 11.9,1,1, 9.932, 10535.470, 302.740, 52718.798 23/06/04,19:57:10,07,09,1, 11.9,1,1, 9.932, 10535.483, 302.734, 52718.768 23/06/04,19:57:10,08,09,1, 11.9,1,1, 9.932, 10535.482, 302.763, 52718.803 23/06/04,19:57:10,09,09,1, 11.9,1,1, 9.932, 10535.486, 302.750, 52718.769 23/06/04,19:57:10,10,09,1, 11.9,1,1, 9.932, 10535.485, 302.752, 52718.769 23/06/04,19:57:10,11,09,1, 11.9,1,1, 9.932, 10535.476, 302.780, 52718.768 23/06/04,19:57:10,12,09,1, 11.9,1,1, 9.932, 10535.479, 302.789, 52718.784 23/06/04,19:57:10,13,09,1, 11.9,1,1, 9.932, 10535.462, 302.752, 52718.749 23/06/04,19:57:10,14,09,1, 11.9,1,1, 9.932, 10535.461, 302.817, 52718.776 23/06/04,19:57:10,15,09,1, 11.9,1,1, 9.932, 10535.441, 302.791, 52718.795 23/06/04,19:57:10,16,09,1, 11.9,1,1, 9.932, 10535.450, 302.795, 52718.761 23/06/04,19:57:10,17,09,1, 11.9,1,1, 9.932, 10535.471, 302.811, 52718.870 23/06/04,19:57:10,18,09,1, 11.9,1,1, 9.932, 10535.455, 302.840, 52718.770 23/06/04,19:57:10,19,09,1, 11.9,1,1, 9.932, 10535.488, 302.814, 52718.712 23/06/04,19:57:11,00,08,1, 11.9,1,1, 9.932, 10535.480, 302.814, 52718.712 23/06/04,19:57:11,01,08,1, 11.9,1,1, 9.932, 10535.472, 302.844, 52718.752 23/06/04,19:57:11,02,08,1, 11.9,1,1, 9.932, 10535.485, 302.820, 52718.755 23/06/04,19:57:11,03,08,1, 11.9,1,1, 9.932, 10535.442, 302.835, 52718.805 23/06/04,19:57:11,04,08,1, 11.9,1,1, 9.932, 10535.459, 302.860, 52718.817 23/06/04,19:57:11,05,08,1, 11.9,1,1, 9.932, 10535.461, 302.845, 52718.790 23/06/04,19:57:11,06,08,1, 11.9,1,1, 9.932, 10535.460, 302.873, 52718.787 23/06/04,19:57:11,07,08,1, 11.9,1,1, 9.932, 10535.474, 302.894, 52718.764 23/06/04,19:57:11,08,08,1, 11.9,1,1, 9.932, 10535.474, 302.867, 52718.775 23/06/04,19:57:11,09,08,1, 11.9,1,1, 9.932, 10535.486, 302.860, 52718.745 23/06/04,19:57:11,10,08,1, 11.9,1,1, 9.932, 10535.464, 302.892, 52718.766 23/06/04,19:57:11,11,08,1, 11.9,1,1, 9.932, 10535.470, 302.910, 52718.788 23/06/04,19:57:11,12,08,1, 11.9,1,1, 9.932, 10535.474, 302.870, 52718.731 23/06/04,19:57:11,13,08,1, 11.9,1,1, 9.932, 10535.471, 302.898, 52718.776 23/06/04,19:57:11,14,08,1, 11.9,1,1, 9.932, 10535.455, 302.904, 52718.758 23/06/04,19:57:11,15,08,1, 11.9,1,1, 9.932, 10535.467, 302.889, 52718.716 23/06/04,19:57:11,16,08,1, 11.9,1,1, 9.932, 10535.448, 302.901, 52718.775 23/06/04,19:57:11,17,08,1, 11.9,1,1, 9.932, 10535.491, 302.910, 52718.773 23/06/04,19:57:11,18,08,1, 11.9,1,1, 9.932, 10535.470, 302.878, 52718.719 23/06/04,19:57:11,19,08,1, 11.9,1,1, 9.932, 10535.458, 302.909, 52718.734 23/06/04,19:57:12,00,09,1, 11.9,1,1, 9.935, 10535.455, 302.909, 52718.734 23/06/04,19:57:12,01,09,1, 11.9,1,1, 9.935, 10535.452, 302.899, 52718.746 23/06/04,19:57:12,02,09,1, 11.9,1,1, 9.935, 10535.460, 302.926, 52718.761 23/06/04,19:57:12,03,09,1, 11.9,1,1, 9.935, 10535.413, 302.963, 52718.866 23/06/04,19:57:12,04,09,1, 11.9,1,1, 9.935, 10535.418, 302.932, 52718.763 23/06/04,19:57:12,05,09,1, 11.9,1,1, 9.935, 10535.400, 302.949, 52718.766 23/06/04,19:57:12,06,09,1, 11.9,1,1, 9.935, 10535.421, 302.943, 52718.789 23/06/04,19:57:12,07,09,1, 11.9,1,1, 9.935, 10535.424, 302.948, 52718.727 23/06/04,19:57:12,08,09,1, 11.9,1,1, 9.935, 10535.417, 302.925, 52718.724 23/06/04,19:57:12,09,09,1, 11.9,1,1, 9.935, 10535.428, 302.964, 52718.747 23/06/04,19:57:12,10,09,1, 11.9,1,1, 9.935, 10535.425, 302.959, 52718.733 23/06/04,19:57:12,11,09,1, 11.9,1,1, 9.935, 10535.403, 302.963, 52718.731 23/06/04,19:57:12,12,09,1, 11.9,1,1, 9.935, 10535.405, 303.002, 52718.720 23/06/04,19:57:12,13,09,1, 11.9,1,1, 9.935, 10535.407, 302.966, 52718.719 23/06/04,19:57:12,14,09,1, 11.9,1,1, 9.935, 10535.389, 302.982, 52718.719 23/06/04,19:57:12,15,09,1, 11.9,1,1, 9.935, 10535.386, 302.994, 52718.714 23/06/04,19:57:12,16,09,1, 11.9,1,1, 9.935, 10535.399, 302.978, 52718.685 23/06/04,19:57:12,17,09,1, 11.9,1,1, 9.935, 10535.403, 302.980, 52718.677 23/06/04,19:57:12,18,09,1, 11.9,1,1, 9.935, 10535.377, 302.989, 52718.708 23/06/04,19:57:12,19,09,1, 11.9,1,1, 9.935, 10535.399, 303.015, 52718.715 23/06/04,19:57:13,00,08,1, 11.9,1,1, 9.931, 10535.396, 303.015, 52718.715 23/06/04,19:57:13,01,08,1, 11.9,1,1, 9.931, 10535.390, 303.023, 52718.693 23/06/04,19:57:13,02,08,1, 11.9,1,1, 9.931, 10535.391, 303.004, 52718.718 23/06/04,19:57:13,03,08,1, 11.9,1,1, 9.931, 10535.408, 302.997, 52718.683 23/06/04,19:57:13,04,08,1, 11.9,1,1, 9.931, 10535.383, 303.019, 52718.729 23/06/04,19:57:13,05,08,1, 11.9,1,1, 9.931, 10535.375, 303.037, 52718.745 23/06/04,19:57:13,06,08,1, 11.9,1,1, 9.931, 10535.389, 303.012, 52718.695 23/06/04,19:57:13,07,08,1, 11.9,1,1, 9.931, 10535.373, 303.016, 52718.687 23/06/04,19:57:13,08,08,1, 11.9,1,1, 9.931, 10535.373, 303.038, 52718.725 23/06/04,19:57:13,09,08,1, 11.9,1,1, 9.931, 10535.394, 303.028, 52718.703 23/06/04,19:57:13,10,08,1, 11.9,1,1, 9.931, 10535.363, 303.037, 52718.687 23/06/04,19:57:13,11,08,1, 11.9,1,1, 9.931, 10535.360, 303.036, 52718.715 23/06/04,19:57:13,12,08,1, 11.9,1,1, 9.931, 10535.348, 303.059, 52718.690 23/06/04,19:57:13,13,08,1, 11.9,1,1, 9.931, 10535.312, 303.065, 52718.765 23/06/04,19:57:13,14,08,1, 11.9,1,1, 9.931, 10535.358, 303.054, 52718.619 23/06/04,19:57:13,15,08,1, 11.9,1,1, 9.931, 10535.349, 303.081, 52718.626 23/06/04,19:57:13,16,08,1, 11.9,1,1, 9.931, 10535.348, 303.067, 52718.675 23/06/04,19:57:13,17,08,1, 11.9,1,1, 9.931, 10535.339, 303.092, 52718.650 23/06/04,19:57:13,18,08,1, 11.9,1,1, 9.931, 10535.324, 303.082, 52718.686 23/06/04,19:57:13,19,08,1, 11.9,1,1, 9.931, 10535.324, 303.079, 52718.664 23/06/04,19:57:14,00,09,1, 11.9,1,1, 9.935, 10535.321, 303.079, 52718.664 23/06/04,19:57:14,01,09,1, 11.9,1,1, 9.935, 10535.326, 303.105, 52718.724 23/06/04,19:57:14,02,09,1, 11.9,1,1, 9.935, 10535.330, 303.088, 52718.649 23/06/04,19:57:14,03,09,1, 11.9,1,1, 9.935, 10535.319, 303.102, 52718.629 23/06/04,19:57:14,04,09,1, 11.9,1,1, 9.935, 10535.322, 303.107, 52718.684 23/06/04,19:57:14,05,09,1, 11.9,1,1, 9.935, 10535.310, 303.120, 52718.690 23/06/04,19:57:14,06,09,1, 11.9,1,1, 9.935, 10535.314, 303.098, 52718.682 23/06/04,19:57:14,07,09,1, 11.9,1,1, 9.935, 10535.279, 303.132, 52718.673 23/06/04,19:57:14,08,09,1, 11.9,1,1, 9.935, 10535.292, 303.112, 52718.717 23/06/04,19:57:14,09,09,1, 11.9,1,1, 9.935, 10535.301, 303.092, 52718.641 23/06/04,19:57:14,10,09,1, 11.9,1,1, 9.935, 10535.276, 303.115, 52718.679 23/06/04,19:57:14,11,09,1, 11.9,1,1, 9.935, 10535.283, 303.127, 52718.705 23/06/04,19:57:14,12,09,1, 11.9,1,1, 9.935, 10535.272, 303.140, 52718.631 23/06/04,19:57:14,13,09,1, 11.9,1,1, 9.935, 10535.283, 303.138, 52718.708 23/06/04,19:57:14,14,09,1, 11.9,1,1, 9.935, 10535.267, 303.176, 52718.742 23/06/04,19:57:14,15,09,1, 11.9,1,1, 9.935, 10535.266, 303.137, 52718.664 23/06/04,19:57:14,16,09,1, 11.9,1,1, 9.935, 10535.282, 303.157, 52718.674 23/06/04,19:57:14,17,09,1, 11.9,1,1, 9.935, 10535.256, 303.171, 52718.690 23/06/04,19:57:14,18,09,1, 11.9,1,1, 9.935, 10535.256, 303.149, 52718.642 23/06/04,19:57:14,19,09,1, 11.9,1,1, 9.935, 10535.265, 303.178, 52718.709 23/06/04,19:57:15,00,08,1, 11.9,1,1, 9.931, 10535.263, 303.178, 52718.709 23/06/04,19:57:15,01,08,1, 11.9,1,1, 9.931, 10535.246, 303.160, 52718.642 23/06/04,19:57:15,02,08,1, 11.9,1,1, 9.931, 10535.257, 303.182, 52718.650 23/06/04,19:57:15,03,08,1, 11.9,1,1, 9.931, 10535.255, 303.213, 52718.703 23/06/04,19:57:15,04,08,1, 11.9,1,1, 9.931, 10535.262, 303.177, 52718.657 23/06/04,19:57:15,05,08,1, 11.9,1,1, 9.931, 10535.247, 303.187, 52718.685 23/06/04,19:57:15,06,08,1, 11.9,1,1, 9.931, 10535.262, 303.215, 52718.658 23/06/04,19:57:15,07,08,1, 11.9,1,1, 9.931, 10535.252, 303.210, 52718.687 23/06/04,19:57:15,08,08,1, 11.9,1,1, 9.931, 10535.243, 303.186, 52718.587 23/06/04,19:57:15,09,08,1, 11.9,1,1, 9.931, 10535.244, 303.228, 52718.684 23/06/04,19:57:15,10,08,1, 11.9,1,1, 9.931, 10535.263, 303.231, 52718.679 23/06/04,19:57:15,11,08,1, 11.9,1,1, 9.931, 10535.226, 303.212, 52718.647 23/06/04,19:57:15,12,08,1, 11.9,1,1, 9.931, 10535.231, 303.247, 52718.700 23/06/04,19:57:15,13,08,1, 11.9,1,1, 9.931, 10535.230, 303.241, 52718.668 23/06/04,19:57:15,14,08,1, 11.9,1,1, 9.931, 10535.233, 303.224, 52718.686 23/06/04,19:57:15,15,08,1, 11.9,1,1, 9.931, 10535.222, 303.246, 52718.633 23/06/04,19:57:15,16,08,1, 11.9,1,1, 9.931, 10535.214, 303.239, 52718.672 23/06/04,19:57:15,17,08,1, 11.9,1,1, 9.931, 10535.211, 303.211, 52718.642 23/06/04,19:57:15,18,08,1, 11.9,1,1, 9.931, 10535.212, 303.254, 52718.615 23/06/04,19:57:15,19,08,1, 11.9,1,1, 9.931, 10535.212, 303.267, 52718.691 23/06/04,19:57:16,00,09,1, 11.8,1,1, 9.935, 10535.204, 303.267, 52718.691 23/06/04,19:57:16,01,09,1, 11.8,1,1, 9.935, 10535.223, 303.279, 52718.665 23/06/04,19:57:16,02,09,1, 11.8,1,1, 9.935, 10535.230, 303.295, 52718.632 23/06/04,19:57:16,03,09,1, 11.8,1,1, 9.935, 10535.213, 303.283, 52718.640 23/06/04,19:57:16,04,09,1, 11.8,1,1, 9.935, 10535.226, 303.256, 52718.674 23/06/04,19:57:16,05,09,1, 11.8,1,1, 9.935, 10535.195, 303.314, 52718.667 23/06/04,19:57:16,06,09,1, 11.8,1,1, 9.935, 10535.234, 303.304, 52718.627 23/06/04,19:57:16,07,09,1, 11.8,1,1, 9.935, 10535.217, 303.294, 52718.661 23/06/04,19:57:16,08,09,1, 11.8,1,1, 9.935, 10535.220, 303.320, 52718.653 23/06/04,19:57:16,09,09,1, 11.8,1,1, 9.935, 10535.229, 303.285, 52718.528 23/06/04,19:57:16,10,09,1, 11.8,1,1, 9.935, 10535.177, 303.307, 52718.691 23/06/04,19:57:16,11,09,1, 11.8,1,1, 9.935, 10535.190, 303.318, 52718.671 23/06/04,19:57:16,12,09,1, 11.8,1,1, 9.935, 10535.210, 303.322, 52718.662 23/06/04,19:57:16,13,09,1, 11.8,1,1, 9.935, 10535.203, 303.321, 52718.647 23/06/04,19:57:16,14,09,1, 11.8,1,1, 9.935, 10535.192, 303.334, 52718.612 23/06/04,19:57:16,15,09,1, 11.8,1,1, 9.935, 10535.200, 303.332, 52718.717 23/06/04,19:57:16,16,09,1, 11.8,1,1, 9.935, 10535.196, 303.356, 52718.642 23/06/04,19:57:16,17,09,1, 11.8,1,1, 9.935, 10535.209, 303.333, 52718.602 23/06/04,19:57:16,18,09,1, 11.8,1,1, 9.935, 10535.188, 303.346, 52718.675 23/06/04,19:57:16,19,09,1, 11.8,1,1, 9.935, 10535.196, 303.331, 52718.680 23/06/04,19:57:17,00,09,1, 11.9,1,1, 9.935, 10535.196, 303.331, 52718.680 23/06/04,19:57:17,01,09,1, 11.9,1,1, 9.935, 10535.188, 303.355, 52718.664 23/06/04,19:57:17,02,09,1, 11.9,1,1, 9.935, 10535.197, 303.339, 52718.602 23/06/04,19:57:17,03,09,1, 11.9,1,1, 9.935, 10535.213, 303.370, 52718.656 23/06/04,19:57:17,04,09,1, 11.9,1,1, 9.935, 10535.183, 303.361, 52718.670 23/06/04,19:57:17,05,09,1, 11.9,1,1, 9.935, 10535.203, 303.362, 52718.669 23/06/04,19:57:17,06,09,1, 11.9,1,1, 9.935, 10535.181, 303.346, 52718.614 23/06/04,19:57:17,07,09,1, 11.9,1,1, 9.935, 10535.183, 303.394, 52718.639 23/06/04,19:57:17,08,09,1, 11.9,1,1, 9.935, 10535.191, 303.376, 52718.594 23/06/04,19:57:17,09,09,1, 11.9,1,1, 9.935, 10535.204, 303.357, 52718.611 23/06/04,19:57:17,10,09,1, 11.9,1,1, 9.935, 10535.196, 303.386, 52718.616 23/06/04,19:57:17,11,09,1, 11.9,1,1, 9.935, 10535.209, 303.379, 52718.605 23/06/04,19:57:17,12,09,1, 11.9,1,1, 9.935, 10535.204, 303.378, 52718.562 23/06/04,19:57:17,13,09,1, 11.9,1,1, 9.935, 10535.185, 303.397, 52718.627 23/06/04,19:57:17,14,09,1, 11.9,1,1, 9.935, 10535.199, 303.431, 52718.610 23/06/04,19:57:17,15,09,1, 11.9,1,1, 9.935, 10535.201, 303.409, 52718.592 23/06/04,19:57:17,16,09,1, 11.9,1,1, 9.935, 10535.196, 303.421, 52718.611 23/06/04,19:57:17,17,09,1, 11.9,1,1, 9.935, 10535.205, 303.440, 52718.597 23/06/04,19:57:17,18,09,1, 11.9,1,1, 9.935, 10535.202, 303.410, 52718.563 23/06/04,19:57:17,19,09,1, 11.9,1,1, 9.935, 10535.187, 303.416, 52718.553 23/06/04,19:57:18,00,09,1, 11.9,1,1, 9.931, 10535.179, 303.416, 52718.553 23/06/04,19:57:18,01,09,1, 11.9,1,1, 9.931, 10535.201, 303.444, 52718.604 23/06/04,19:57:18,02,09,1, 11.9,1,1, 9.931, 10535.193, 303.452, 52718.604 23/06/04,19:57:18,03,09,1, 11.9,1,1, 9.931, 10535.219, 303.468, 52718.600 23/06/04,19:57:18,04,09,1, 11.9,1,1, 9.931, 10535.212, 303.436, 52718.602 23/06/04,19:57:18,05,09,1, 11.9,1,1, 9.931, 10535.176, 303.422, 52718.538 23/06/04,19:57:18,06,09,1, 11.9,1,1, 9.931, 10535.172, 303.478, 52718.584 23/06/04,19:57:18,07,09,1, 11.9,1,1, 9.931, 10535.205, 303.446, 52718.619 23/06/04,19:57:18,08,09,1, 11.9,1,1, 9.931, 10535.178, 303.429, 52718.548 23/06/04,19:57:18,09,09,1, 11.9,1,1, 9.931, 10535.186, 303.473, 52718.585 23/06/04,19:57:18,10,09,1, 11.9,1,1, 9.931, 10535.185, 303.509, 52718.613 23/06/04,19:57:18,11,09,1, 11.9,1,1, 9.931, 10535.208, 303.458, 52718.566 23/06/04,19:57:18,12,09,1, 11.9,1,1, 9.931, 10535.180, 303.506, 52718.617 23/06/04,19:57:18,13,09,1, 11.9,1,1, 9.931, 10535.192, 303.503, 52718.596 23/06/04,19:57:18,14,09,1, 11.9,1,1, 9.931, 10535.201, 303.473, 52718.555 23/06/04,19:57:18,15,09,1, 11.9,1,1, 9.931, 10535.184, 303.524, 52718.599 23/06/04,19:57:18,16,09,1, 11.9,1,1, 9.931, 10535.208, 303.528, 52718.654 23/06/04,19:57:18,17,09,1, 11.9,1,1, 9.931, 10535.208, 303.522, 52718.604 23/06/04,19:57:18,18,09,1, 11.9,1,1, 9.931, 10535.191, 303.512, 52718.607 23/06/04,19:57:18,19,09,1, 11.9,1,1, 9.931, 10535.167, 303.549, 52718.592 23/06/04,19:57:19,00,08,1, 12.0,1,1, 9.932, 10535.163, 303.549, 52718.592 23/06/04,19:57:19,01,08,1, 12.0,1,1, 9.932, 10535.185, 303.539, 52718.592 23/06/04,19:57:19,02,08,1, 12.0,1,1, 9.932, 10535.182, 303.556, 52718.584 23/06/04,19:57:19,03,08,1, 12.0,1,1, 9.932, 10535.179, 303.561, 52718.569 23/06/04,19:57:19,04,08,1, 12.0,1,1, 9.932, 10535.166, 303.551, 52718.567 23/06/04,19:57:19,05,08,1, 12.0,1,1, 9.932, 10535.186, 303.582, 52718.653 23/06/04,19:57:19,06,08,1, 12.0,1,1, 9.932, 10535.191, 303.587, 52718.559 23/06/04,19:57:19,07,08,1, 12.0,1,1, 9.932, 10535.178, 303.566, 52718.584 23/06/04,19:57:19,08,08,1, 12.0,1,1, 9.932, 10535.188, 303.591, 52718.568 23/06/04,19:57:19,09,08,1, 12.0,1,1, 9.932, 10535.173, 303.614, 52718.560 23/06/04,19:57:19,10,08,1, 12.0,1,1, 9.932, 10535.175, 303.578, 52718.522 23/06/04,19:57:19,11,08,1, 12.0,1,1, 9.932, 10535.166, 303.607, 52718.587 23/06/04,19:57:19,12,08,1, 12.0,1,1, 9.932, 10535.181, 303.626, 52718.604 23/06/04,19:57:19,13,08,1, 12.0,1,1, 9.932, 10535.173, 303.593, 52718.513 23/06/04,19:57:19,14,08,1, 12.0,1,1, 9.932, 10535.151, 303.619, 52718.568 23/06/04,19:57:19,15,08,1, 12.0,1,1, 9.932, 10535.164, 303.635, 52718.575 23/06/04,19:57:19,16,08,1, 12.0,1,1, 9.932, 10535.147, 303.642, 52718.549 23/06/04,19:57:19,17,08,1, 12.0,1,1, 9.932, 10535.155, 303.609, 52718.541 23/06/04,19:57:19,18,08,1, 12.0,1,1, 9.932, 10535.152, 303.654, 52718.583 23/06/04,19:57:19,19,08,1, 12.0,1,1, 9.932, 10535.181, 303.647, 52718.566 23/06/04,19:57:20,00,09,1, 11.9,1,1, 9.935, 10535.179, 303.647, 52718.566 23/06/04,19:57:20,01,09,1, 11.9,1,1, 9.935, 10535.167, 303.671, 52718.544 23/06/04,19:57:20,02,09,1, 11.9,1,1, 9.935, 10535.170, 303.671, 52718.566 23/06/04,19:57:20,03,09,1, 11.9,1,1, 9.935, 10535.134, 303.656, 52718.552 23/06/04,19:57:20,04,09,1, 11.9,1,1, 9.935, 10535.132, 303.722, 52718.556 23/06/04,19:57:20,05,09,1, 11.9,1,1, 9.935, 10535.147, 303.707, 52718.570 23/06/04,19:57:20,06,09,1, 11.9,1,1, 9.935, 10535.116, 303.685, 52718.481 23/06/04,19:57:20,07,09,1, 11.9,1,1, 9.935, 10535.120, 303.742, 52718.535 23/06/04,19:57:20,08,09,1, 11.9,1,1, 9.935, 10535.132, 303.738, 52718.527 23/06/04,19:57:20,09,09,1, 11.9,1,1, 9.935, 10535.138, 303.735, 52718.544 23/06/04,19:57:20,10,09,1, 11.9,1,1, 9.935, 10535.130, 303.733, 52718.552 23/06/04,19:57:20,11,09,1, 11.9,1,1, 9.935, 10535.135, 303.771, 52718.562 23/06/04,19:57:20,12,09,1, 11.9,1,1, 9.935, 10535.126, 303.755, 52718.529 23/06/04,19:57:20,13,09,1, 11.9,1,1, 9.935, 10535.112, 303.776, 52718.526 23/06/04,19:57:20,14,09,1, 11.9,1,1, 9.935, 10535.103, 303.778, 52718.545 23/06/04,19:57:20,15,09,1, 11.9,1,1, 9.935, 10535.158, 303.786, 52718.553 23/06/04,19:57:20,16,09,1, 11.9,1,1, 9.935, 10535.120, 303.782, 52718.535 23/06/04,19:57:20,17,09,1, 11.9,1,1, 9.935, 10535.130, 303.791, 52718.564 23/06/04,19:57:20,18,09,1, 11.9,1,1, 9.935, 10535.117, 303.809, 52718.530 23/06/04,19:57:20,19,09,1, 11.9,1,1, 9.935, 10535.120, 303.799, 52718.532 23/06/04,19:57:21,00,08,1, 11.9,1,1, 9.933, 10535.113, 303.799, 52718.532 23/06/04,19:57:21,01,08,1, 11.9,1,1, 9.933, 10535.105, 303.809, 52718.524 23/06/04,19:57:21,02,08,1, 11.9,1,1, 9.933, 10535.108, 303.809, 52718.518 23/06/04,19:57:21,03,08,1, 11.9,1,1, 9.933, 10535.105, 303.825, 52718.563 23/06/04,19:57:21,04,08,1, 11.9,1,1, 9.933, 10535.092, 303.851, 52718.550 23/06/04,19:57:21,05,08,1, 11.9,1,1, 9.933, 10535.100, 303.847, 52718.543 23/06/04,19:57:21,06,08,1, 11.9,1,1, 9.933, 10535.071, 303.844, 52718.533 23/06/04,19:57:21,07,08,1, 11.9,1,1, 9.933, 10535.081, 303.862, 52718.521 23/06/04,19:57:21,08,08,1, 11.9,1,1, 9.933, 10535.108, 303.842, 52718.510 23/06/04,19:57:21,09,08,1, 11.9,1,1, 9.933, 10535.072, 303.870, 52718.516 23/06/04,19:57:21,10,08,1, 11.9,1,1, 9.933, 10535.089, 303.874, 52718.528 23/06/04,19:57:21,11,08,1, 11.9,1,1, 9.933, 10535.110, 303.849, 52718.544 23/06/04,19:57:21,12,08,1, 11.9,1,1, 9.933, 10535.071, 303.871, 52718.494 23/06/04,19:57:21,13,08,1, 11.9,1,1, 9.933, 10535.058, 303.885, 52718.519 23/06/04,19:57:21,14,08,1, 11.9,1,1, 9.933, 10535.110, 303.875, 52718.515 23/06/04,19:57:21,15,08,1, 11.9,1,1, 9.933, 10535.086, 303.884, 52718.534 23/06/04,19:57:21,16,08,1, 11.9,1,1, 9.933, 10535.065, 303.899, 52718.476 23/06/04,19:57:21,17,08,1, 11.9,1,1, 9.933, 10535.082, 303.919, 52718.580 23/06/04,19:57:21,18,08,1, 11.9,1,1, 9.933, 10535.097, 303.899, 52718.494 23/06/04,19:57:21,19,08,1, 11.9,1,1, 9.933, 10535.079, 303.908, 52718.519 23/06/04,19:57:22,00,08,1, 11.9,1,1, 9.932, 10535.071, 303.908, 52718.519 23/06/04,19:57:22,01,08,1, 11.9,1,1, 9.932, 10535.097, 303.894, 52718.526 23/06/04,19:57:22,02,08,1, 11.9,1,1, 9.932, 10535.073, 303.936, 52718.539 23/06/04,19:57:22,03,08,1, 11.9,1,1, 9.932, 10535.083, 303.923, 52718.520 23/06/04,19:57:22,04,08,1, 11.9,1,1, 9.932, 10535.094, 303.936, 52718.530 23/06/04,19:57:22,05,08,1, 11.9,1,1, 9.932, 10535.074, 303.955, 52718.489 23/06/04,19:57:22,06,08,1, 11.9,1,1, 9.932, 10535.083, 303.943, 52718.502 23/06/04,19:57:22,07,08,1, 11.9,1,1, 9.932, 10535.085, 303.903, 52718.525 23/06/04,19:57:22,08,08,1, 11.9,1,1, 9.932, 10535.060, 303.946, 52718.502 23/06/04,19:57:22,09,08,1, 11.9,1,1, 9.932, 10535.062, 303.938, 52718.543 23/06/04,19:57:22,10,08,1, 11.9,1,1, 9.932, 10535.070, 303.953, 52718.507 23/06/04,19:57:22,11,08,1, 11.9,1,1, 9.932, 10535.064, 303.950, 52718.515 23/06/04,19:57:22,12,08,1, 11.9,1,1, 9.932, 10535.069, 303.975, 52718.505 23/06/04,19:57:22,13,08,1, 11.9,1,1, 9.932, 10535.068, 303.967, 52718.509 23/06/04,19:57:22,14,08,1, 11.9,1,1, 9.932, 10535.067, 303.968, 52718.491 23/06/04,19:57:22,15,08,1, 11.9,1,1, 9.932, 10535.069, 303.964, 52718.512 23/06/04,19:57:22,16,08,1, 11.9,1,1, 9.932, 10535.083, 303.972, 52718.509 23/06/04,19:57:22,17,08,1, 11.9,1,1, 9.932, 10535.068, 303.971, 52718.510 23/06/04,19:57:22,18,08,1, 11.9,1,1, 9.932, 10535.067, 304.011, 52718.491 23/06/04,19:57:22,19,08,1, 11.9,1,1, 9.932, 10535.066, 303.984, 52718.511 23/06/04,19:57:23,00,07,1, 11.8,1,1, 9.932, 10535.063, 303.984, 52718.511 23/06/04,19:57:23,01,07,1, 11.8,1,1, 9.932, 10535.063, 303.998, 52718.513 23/06/04,19:57:23,02,07,1, 11.8,1,1, 9.932, 10535.069, 303.972, 52718.526 23/06/04,19:57:23,03,07,1, 11.8,1,1, 9.932, 10535.044, 303.974, 52718.488 23/06/04,19:57:23,04,07,1, 11.8,1,1, 9.932, 10535.056, 303.991, 52718.445 23/06/04,19:57:23,05,07,1, 11.8,1,1, 9.932, 10535.057, 304.004, 52718.544 23/06/04,19:57:23,06,07,1, 11.8,1,1, 9.932, 10535.052, 304.002, 52718.529 23/06/04,19:57:23,07,07,1, 11.8,1,1, 9.932, 10535.061, 304.003, 52718.494 23/06/04,19:57:23,08,07,1, 11.8,1,1, 9.932, 10535.070, 304.037, 52718.530 23/06/04,19:57:23,09,07,1, 11.8,1,1, 9.932, 10535.085, 303.993, 52718.511 23/06/04,19:57:23,10,07,1, 11.8,1,1, 9.932, 10535.069, 304.017, 52718.462 23/06/04,19:57:23,11,07,1, 11.8,1,1, 9.932, 10535.075, 304.029, 52718.519 23/06/04,19:57:23,12,07,1, 11.8,1,1, 9.932, 10535.090, 304.012, 52718.490 23/06/04,19:57:23,13,07,1, 11.8,1,1, 9.932, 10535.052, 304.008, 52718.455 23/06/04,19:57:23,14,07,1, 11.8,1,1, 9.932, 10535.058, 304.036, 52718.399 23/06/04,19:57:23,15,07,1, 11.8,1,1, 9.932, 10535.033, 304.061, 52718.533 23/06/04,19:57:23,16,07,1, 11.8,1,1, 9.932, 10535.053, 304.031, 52718.533 23/06/04,19:57:23,17,07,1, 11.8,1,1, 9.932, 10535.070, 304.081, 52718.479 23/06/04,19:57:23,18,07,1, 11.8,1,1, 9.932, 10535.062, 304.043, 52718.457 23/06/04,19:57:23,19,07,1, 11.8,1,1, 9.932, 10535.063, 304.073, 52718.499 23/06/04,19:57:24,00,08,1, 11.9,1,1, 9.934, 10535.063, 304.073, 52718.499 23/06/04,19:57:24,01,08,1, 11.9,1,1, 9.934, 10535.067, 304.084, 52718.493 23/06/04,19:57:24,02,08,1, 11.9,1,1, 9.934, 10535.048, 304.073, 52718.510 23/06/04,19:57:24,03,08,1, 11.9,1,1, 9.934, 10535.067, 304.096, 52718.471 23/06/04,19:57:24,04,08,1, 11.9,1,1, 9.934, 10535.050, 304.083, 52718.511 23/06/04,19:57:24,05,08,1, 11.9,1,1, 9.934, 10535.035, 304.117, 52718.509 23/06/04,19:57:24,06,08,1, 11.9,1,1, 9.934, 10535.033, 304.121, 52718.449 23/06/04,19:57:24,07,08,1, 11.9,1,1, 9.934, 10535.037, 304.127, 52718.442 23/06/04,19:57:24,08,08,1, 11.9,1,1, 9.934, 10535.042, 304.117, 52718.484 23/06/04,19:57:24,09,08,1, 11.9,1,1, 9.934, 10535.039, 304.129, 52718.444 23/06/04,19:57:24,10,08,1, 11.9,1,1, 9.934, 10535.033, 304.147, 52718.519 23/06/04,19:57:24,11,08,1, 11.9,1,1, 9.934, 10535.058, 304.119, 52718.515 23/06/04,19:57:24,12,08,1, 11.9,1,1, 9.934, 10535.030, 304.155, 52718.452 23/06/04,19:57:24,13,08,1, 11.9,1,1, 9.934, 10535.034, 304.172, 52718.467 23/06/04,19:57:24,14,08,1, 11.9,1,1, 9.934, 10535.023, 304.137, 52718.460 23/06/04,19:57:24,15,08,1, 11.9,1,1, 9.934, 10535.030, 304.152, 52718.433 23/06/04,19:57:24,16,08,1, 11.9,1,1, 9.934, 10535.013, 304.178, 52718.474 23/06/04,19:57:24,17,08,1, 11.9,1,1, 9.934, 10535.013, 304.176, 52718.486 23/06/04,19:57:24,18,08,1, 11.9,1,1, 9.934, 10534.999, 304.176, 52718.438 23/06/04,19:57:24,19,08,1, 11.9,1,1, 9.934, 10535.020, 304.203, 52718.486 23/06/04,19:57:25,00,08,1, 11.9,1,1, 9.934, 10535.012, 304.203, 52718.486 23/06/04,19:57:25,01,08,1, 11.9,1,1, 9.934, 10534.982, 304.191, 52718.429 23/06/04,19:57:25,02,08,1, 11.9,1,1, 9.934, 10534.999, 304.222, 52718.487 23/06/04,19:57:25,03,08,1, 11.9,1,1, 9.934, 10535.001, 304.218, 52718.458 23/06/04,19:57:25,04,08,1, 11.9,1,1, 9.934, 10535.002, 304.209, 52718.448 23/06/04,19:57:25,05,08,1, 11.9,1,1, 9.934, 10534.996, 304.214, 52718.440 23/06/04,19:57:25,06,08,1, 11.9,1,1, 9.934, 10535.013, 304.223, 52718.451 23/06/04,19:57:25,07,08,1, 11.9,1,1, 9.934, 10534.981, 304.212, 52718.418 23/06/04,19:57:25,08,08,1, 11.9,1,1, 9.934, 10534.995, 304.248, 52718.435 23/06/04,19:57:25,09,08,1, 11.9,1,1, 9.934, 10534.996, 304.248, 52718.462 23/06/04,19:57:25,10,08,1, 11.9,1,1, 9.934, 10534.983, 304.245, 52718.468 23/06/04,19:57:25,11,08,1, 11.9,1,1, 9.934, 10534.963, 304.250, 52718.431 23/06/04,19:57:25,12,08,1, 11.9,1,1, 9.934, 10534.978, 304.276, 52718.499 23/06/04,19:57:25,13,08,1, 11.9,1,1, 9.934, 10535.000, 304.252, 52718.468 23/06/04,19:57:25,14,08,1, 11.9,1,1, 9.934, 10534.968, 304.282, 52718.426 23/06/04,19:57:25,15,08,1, 11.9,1,1, 9.934, 10534.983, 304.293, 52718.473 23/06/04,19:57:25,16,08,1, 11.9,1,1, 9.934, 10534.956, 304.281, 52718.465 23/06/04,19:57:25,17,08,1, 11.9,1,1, 9.934, 10534.972, 304.271, 52718.437 23/06/04,19:57:25,18,08,1, 11.9,1,1, 9.934, 10534.971, 304.310, 52718.467 23/06/04,19:57:25,19,08,1, 11.9,1,1, 9.934, 10534.939, 304.290, 52718.437 23/06/04,19:57:26,00,08,1, 12.0,1,1, 9.932, 10534.937, 304.290, 52718.437 23/06/04,19:57:26,01,08,1, 12.0,1,1, 9.932, 10534.962, 304.305, 52718.446 23/06/04,19:57:26,02,08,1, 12.0,1,1, 9.932, 10534.956, 304.295, 52718.481 23/06/04,19:57:26,03,08,1, 12.0,1,1, 9.932, 10534.947, 304.299, 52718.400 23/06/04,19:57:26,04,08,1, 12.0,1,1, 9.932, 10534.933, 304.318, 52718.419 23/06/04,19:57:26,05,08,1, 12.0,1,1, 9.932, 10534.925, 304.302, 52718.439 23/06/04,19:57:26,06,08,1, 12.0,1,1, 9.932, 10534.925, 304.318, 52718.450 23/06/04,19:57:26,07,08,1, 12.0,1,1, 9.932, 10534.920, 304.327, 52718.443 23/06/04,19:57:26,08,08,1, 12.0,1,1, 9.932, 10534.912, 304.346, 52718.444 23/06/04,19:57:26,09,08,1, 12.0,1,1, 9.932, 10534.901, 304.325, 52718.408 23/06/04,19:57:26,10,08,1, 12.0,1,1, 9.932, 10534.928, 304.348, 52718.432 23/06/04,19:57:26,11,08,1, 12.0,1,1, 9.932, 10534.934, 304.350, 52718.430 23/06/04,19:57:26,12,08,1, 12.0,1,1, 9.932, 10534.912, 304.347, 52718.418 23/06/04,19:57:26,13,08,1, 12.0,1,1, 9.932, 10534.914, 304.364, 52718.457 23/06/04,19:57:26,14,08,1, 12.0,1,1, 9.932, 10534.906, 304.388, 52718.446 23/06/04,19:57:26,15,08,1, 12.0,1,1, 9.932, 10534.888, 304.355, 52718.415 23/06/04,19:57:26,16,08,1, 12.0,1,1, 9.932, 10534.893, 304.394, 52718.406 23/06/04,19:57:26,17,08,1, 12.0,1,1, 9.932, 10534.905, 304.401, 52718.411 23/06/04,19:57:26,18,08,1, 12.0,1,1, 9.932, 10534.872, 304.383, 52718.460 23/06/04,19:57:26,19,08,1, 12.0,1,1, 9.932, 10534.892, 304.375, 52718.413 23/06/04,19:57:27,00,08,1, 12.0,1,1, 9.931, 10534.887, 304.375, 52718.413 23/06/04,19:57:27,01,08,1, 12.0,1,1, 9.931, 10534.891, 304.391, 52718.386 23/06/04,19:57:27,02,08,1, 12.0,1,1, 9.931, 10534.894, 304.374, 52718.412 23/06/04,19:57:27,03,08,1, 12.0,1,1, 9.931, 10534.868, 304.434, 52718.432 23/06/04,19:57:27,04,08,1, 12.0,1,1, 9.931, 10534.871, 304.415, 52718.389 23/06/04,19:57:27,05,08,1, 12.0,1,1, 9.931, 10534.870, 304.402, 52718.426 23/06/04,19:57:27,06,08,1, 12.0,1,1, 9.931, 10534.883, 304.441, 52718.401 23/06/04,19:57:27,07,08,1, 12.0,1,1, 9.931, 10534.869, 304.455, 52718.449 23/06/04,19:57:27,08,08,1, 12.0,1,1, 9.931, 10534.902, 304.425, 52718.416 23/06/04,19:57:27,09,08,1, 12.0,1,1, 9.931, 10534.870, 304.433, 52718.392 23/06/04,19:57:27,10,08,1, 12.0,1,1, 9.931, 10534.837, 304.444, 52718.444 23/06/04,19:57:27,11,08,1, 12.0,1,1, 9.931, 10534.858, 304.444, 52718.395 23/06/04,19:57:27,12,08,1, 12.0,1,1, 9.931, 10534.848, 304.447, 52718.385 23/06/04,19:57:27,13,08,1, 12.0,1,1, 9.931, 10534.819, 304.469, 52718.442 23/06/04,19:57:27,14,08,1, 12.0,1,1, 9.931, 10534.852, 304.461, 52718.418 23/06/04,19:57:27,15,08,1, 12.0,1,1, 9.931, 10534.834, 304.477, 52718.432 23/06/04,19:57:27,16,08,1, 12.0,1,1, 9.931, 10534.830, 304.509, 52718.433 23/06/04,19:57:27,17,08,1, 12.0,1,1, 9.931, 10534.854, 304.451, 52718.434 23/06/04,19:57:27,18,08,1, 12.0,1,1, 9.931, 10534.824, 304.477, 52718.446 23/06/04,19:57:27,19,08,1, 12.0,1,1, 9.931, 10534.823, 304.476, 52718.418 23/06/04,19:57:28,00,08,1, 11.9,1,1, 9.930, 10534.821, 304.476, 52718.418 23/06/04,19:57:28,01,08,1, 11.9,1,1, 9.930, 10534.816, 304.463, 52718.385 23/06/04,19:57:28,02,08,1, 11.9,1,1, 9.930, 10534.808, 304.493, 52718.409 23/06/04,19:57:28,03,08,1, 11.9,1,1, 9.930, 10534.802, 304.515, 52718.407 23/06/04,19:57:28,04,08,1, 11.9,1,1, 9.930, 10534.803, 304.485, 52718.419 23/06/04,19:57:28,05,08,1, 11.9,1,1, 9.930, 10534.821, 304.511, 52718.418 23/06/04,19:57:28,06,08,1, 11.9,1,1, 9.930, 10534.826, 304.498, 52718.363 23/06/04,19:57:28,07,08,1, 11.9,1,1, 9.930, 10534.795, 304.469, 52718.407 23/06/04,19:57:28,08,08,1, 11.9,1,1, 9.930, 10534.780, 304.501, 52718.414 23/06/04,19:57:28,09,08,1, 11.9,1,1, 9.930, 10534.787, 304.500, 52718.381 23/06/04,19:57:28,10,08,1, 11.9,1,1, 9.930, 10534.775, 304.493, 52718.379 23/06/04,19:57:28,11,08,1, 11.9,1,1, 9.930, 10534.774, 304.536, 52718.351 23/06/04,19:57:28,12,08,1, 11.9,1,1, 9.930, 10534.758, 304.505, 52718.364 23/06/04,19:57:28,13,08,1, 11.9,1,1, 9.930, 10534.729, 304.502, 52718.398 23/06/04,19:57:28,14,08,1, 11.9,1,1, 9.930, 10534.753, 304.514, 52718.340 23/06/04,19:57:28,15,08,1, 11.9,1,1, 9.930, 10534.740, 304.522, 52718.394 23/06/04,19:57:28,16,08,1, 11.9,1,1, 9.930, 10534.739, 304.497, 52718.353 23/06/04,19:57:28,17,08,1, 11.9,1,1, 9.930, 10534.722, 304.525, 52718.319 23/06/04,19:57:28,18,08,1, 11.9,1,1, 9.930, 10534.742, 304.535, 52718.368 23/06/04,19:57:28,19,08,1, 11.9,1,1, 9.930, 10534.754, 304.524, 52718.393 23/06/04,19:57:29,00,08,1, 11.9,1,1, 9.929, 10534.754, 304.524, 52718.393 23/06/04,19:57:29,01,08,1, 11.9,1,1, 9.929, 10534.729, 304.541, 52718.385 23/06/04,19:57:29,02,08,1, 11.9,1,1, 9.929, 10534.719, 304.532, 52718.348 23/06/04,19:57:29,03,08,1, 11.9,1,1, 9.929, 10534.700, 304.542, 52718.363 23/06/04,19:57:29,04,08,1, 11.9,1,1, 9.929, 10534.693, 304.543, 52718.378 23/06/04,19:57:29,05,08,1, 11.9,1,1, 9.929, 10534.692, 304.560, 52718.391 23/06/04,19:57:29,06,08,1, 11.9,1,1, 9.929, 10534.693, 304.532, 52718.334 23/06/04,19:57:29,07,08,1, 11.9,1,1, 9.929, 10534.722, 304.557, 52718.337 23/06/04,19:57:29,08,08,1, 11.9,1,1, 9.929, 10534.699, 304.559, 52718.406 23/06/04,19:57:29,09,08,1, 11.9,1,1, 9.929, 10534.697, 304.539, 52718.377 23/06/04,19:57:29,10,08,1, 11.9,1,1, 9.929, 10534.675, 304.570, 52718.369 23/06/04,19:57:29,11,08,1, 11.9,1,1, 9.929, 10534.673, 304.571, 52718.394 23/06/04,19:57:29,12,08,1, 11.9,1,1, 9.929, 10534.726, 304.569, 52718.335 23/06/04,19:57:29,13,08,1, 11.9,1,1, 9.929, 10534.692, 304.592, 52718.353 23/06/04,19:57:29,14,08,1, 11.9,1,1, 9.929, 10534.700, 304.578, 52718.343 23/06/04,19:57:29,15,08,1, 11.9,1,1, 9.929, 10534.674, 304.555, 52718.342 23/06/04,19:57:29,16,08,1, 11.9,1,1, 9.929, 10534.673, 304.558, 52718.301 23/06/04,19:57:29,17,08,1, 11.9,1,1, 9.929, 10534.670, 304.581, 52718.314 23/06/04,19:57:29,18,08,1, 11.9,1,1, 9.929, 10534.678, 304.584, 52718.326 23/06/04,19:57:29,19,08,1, 11.9,1,1, 9.929, 10534.647, 304.584, 52718.345 23/06/04,19:57:30,00,08,1, 12.0,1,1, 9.933, 10534.645, 304.584, 52718.345 23/06/04,19:57:30,01,08,1, 12.0,1,1, 9.933, 10534.630, 304.566, 52718.325 23/06/04,19:57:30,02,08,1, 12.0,1,1, 9.933, 10534.643, 304.576, 52718.330 23/06/04,19:57:30,03,08,1, 12.0,1,1, 9.933, 10534.645, 304.617, 52718.308 23/06/04,19:57:30,04,08,1, 12.0,1,1, 9.933, 10534.662, 304.586, 52718.328 23/06/04,19:57:30,05,08,1, 12.0,1,1, 9.933, 10534.629, 304.587, 52718.326 23/06/04,19:57:30,06,08,1, 12.0,1,1, 9.933, 10534.649, 304.606, 52718.289 23/06/04,19:57:30,07,08,1, 12.0,1,1, 9.933, 10534.611, 304.600, 52718.335 23/06/04,19:57:30,08,08,1, 12.0,1,1, 9.933, 10534.625, 304.601, 52718.329 23/06/04,19:57:30,09,08,1, 12.0,1,1, 9.933, 10534.622, 304.613, 52718.335 23/06/04,19:57:30,10,08,1, 12.0,1,1, 9.933, 10534.618, 304.599, 52718.321 23/06/04,19:57:30,11,08,1, 12.0,1,1, 9.933, 10534.612, 304.613, 52718.295 23/06/04,19:57:30,12,08,1, 12.0,1,1, 9.933, 10534.618, 304.654, 52718.309 23/06/04,19:57:30,13,08,1, 12.0,1,1, 9.933, 10534.608, 304.636, 52718.316 23/06/04,19:57:30,14,08,1, 12.0,1,1, 9.933, 10534.625, 304.624, 52718.326 23/06/04,19:57:30,15,08,1, 12.0,1,1, 9.933, 10534.579, 304.670, 52718.331 23/06/04,19:57:30,16,08,1, 12.0,1,1, 9.933, 10534.598, 304.666, 52718.343 23/06/04,19:57:30,17,08,1, 12.0,1,1, 9.933, 10534.607, 304.633, 52718.321 23/06/04,19:57:30,18,08,1, 12.0,1,1, 9.933, 10534.583, 304.655, 52718.291 23/06/04,19:57:30,19,08,1, 12.0,1,1, 9.933, 10534.594, 304.690, 52718.325 23/06/04,19:57:31,00,09,1, 12.0,1,1, 9.932, 10534.587, 304.690, 52718.325 23/06/04,19:57:31,01,09,1, 12.0,1,1, 9.932, 10534.551, 304.682, 52718.291 23/06/04,19:57:31,02,09,1, 12.0,1,1, 9.932, 10534.565, 304.680, 52718.325 23/06/04,19:57:31,03,09,1, 12.0,1,1, 9.932, 10534.561, 304.667, 52718.317 23/06/04,19:57:31,04,09,1, 12.0,1,1, 9.932, 10534.547, 304.702, 52718.278 23/06/04,19:57:31,05,09,1, 12.0,1,1, 9.932, 10534.545, 304.692, 52718.343 23/06/04,19:57:31,06,09,1, 12.0,1,1, 9.932, 10534.534, 304.678, 52718.291 23/06/04,19:57:31,07,09,1, 12.0,1,1, 9.932, 10534.541, 304.692, 52718.269 23/06/04,19:57:31,08,09,1, 12.0,1,1, 9.932, 10534.538, 304.684, 52718.268 23/06/04,19:57:31,09,09,1, 12.0,1,1, 9.932, 10534.536, 304.686, 52718.295 23/06/04,19:57:31,10,09,1, 12.0,1,1, 9.932, 10534.545, 304.694, 52718.273 23/06/04,19:57:31,11,09,1, 12.0,1,1, 9.932, 10534.518, 304.710, 52718.290 23/06/04,19:57:31,12,09,1, 12.0,1,1, 9.932, 10534.519, 304.698, 52718.279 23/06/04,19:57:31,13,09,1, 12.0,1,1, 9.932, 10534.497, 304.680, 52718.255 23/06/04,19:57:31,14,09,1, 12.0,1,1, 9.932, 10534.497, 304.713, 52718.291 23/06/04,19:57:31,15,09,1, 12.0,1,1, 9.932, 10534.513, 304.733, 52718.287 23/06/04,19:57:31,16,09,1, 12.0,1,1, 9.932, 10534.478, 304.732, 52718.288 23/06/04,19:57:31,17,09,1, 12.0,1,1, 9.932, 10534.494, 304.715, 52718.243 23/06/04,19:57:31,18,09,1, 12.0,1,1, 9.932, 10534.484, 304.752, 52718.319 23/06/04,19:57:31,19,09,1, 12.0,1,1, 9.932, 10534.470, 304.729, 52718.243 23/06/04,19:57:32,00,09,1, 11.9,1,1, 9.926, 10534.470, 304.729, 52718.243 23/06/04,19:57:32,01,09,1, 11.9,1,1, 9.926, 10534.474, 304.762, 52718.298 23/06/04,19:57:32,02,09,1, 11.9,1,1, 9.926, 10534.456, 304.724, 52718.243 23/06/04,19:57:32,03,09,1, 11.9,1,1, 9.926, 10534.440, 304.737, 52718.275 23/06/04,19:57:32,04,09,1, 11.9,1,1, 9.926, 10534.466, 304.759, 52718.265 23/06/04,19:57:32,05,09,1, 11.9,1,1, 9.926, 10534.412, 304.729, 52718.251 23/06/04,19:57:32,06,09,1, 11.9,1,1, 9.926, 10534.452, 304.747, 52718.265 23/06/04,19:57:32,07,09,1, 11.9,1,1, 9.926, 10534.430, 304.781, 52718.296 23/06/04,19:57:32,08,09,1, 11.9,1,1, 9.926, 10534.417, 304.759, 52718.258 23/06/04,19:57:32,09,09,1, 11.9,1,1, 9.926, 10534.420, 304.756, 52718.256 23/06/04,19:57:32,10,09,1, 11.9,1,1, 9.926, 10534.443, 304.777, 52718.270 23/06/04,19:57:32,11,09,1, 11.9,1,1, 9.926, 10534.425, 304.761, 52718.263 23/06/04,19:57:32,12,09,1, 11.9,1,1, 9.926, 10534.412, 304.778, 52718.221 23/06/04,19:57:32,13,09,1, 11.9,1,1, 9.926, 10534.394, 304.817, 52718.276 23/06/04,19:57:32,14,09,1, 11.9,1,1, 9.926, 10534.387, 304.809, 52718.290 23/06/04,19:57:32,15,09,1, 11.9,1,1, 9.926, 10534.391, 304.827, 52718.231 23/06/04,19:57:32,16,09,1, 11.9,1,1, 9.926, 10534.381, 304.834, 52718.202 23/06/04,19:57:32,17,09,1, 11.9,1,1, 9.926, 10534.398, 304.832, 52718.261 23/06/04,19:57:32,18,09,1, 11.9,1,1, 9.926, 10534.382, 304.806, 52718.264 23/06/04,19:57:32,19,09,1, 11.9,1,1, 9.926, 10534.365, 304.852, 52718.233 23/06/04,19:57:33,00,09,1, 11.9,1,1, 9.934, 10534.362, 304.852, 52718.233 23/06/04,19:57:33,01,09,1, 11.9,1,1, 9.934, 10534.357, 304.853, 52718.268 23/06/04,19:57:33,02,09,1, 11.9,1,1, 9.934, 10534.356, 304.829, 52718.234 23/06/04,19:57:33,03,09,1, 11.9,1,1, 9.934, 10534.338, 304.859, 52718.236 23/06/04,19:57:33,04,09,1, 11.9,1,1, 9.934, 10534.355, 304.852, 52718.192 23/06/04,19:57:33,05,09,1, 11.9,1,1, 9.934, 10534.337, 304.866, 52718.204 23/06/04,19:57:33,06,09,1, 11.9,1,1, 9.934, 10534.327, 304.875, 52718.241 23/06/04,19:57:33,07,09,1, 11.9,1,1, 9.934, 10534.328, 304.871, 52718.198 23/06/04,19:57:33,08,09,1, 11.9,1,1, 9.934, 10534.322, 304.865, 52718.203 23/06/04,19:57:33,09,09,1, 11.9,1,1, 9.934, 10534.337, 304.907, 52718.234 23/06/04,19:57:33,10,09,1, 11.9,1,1, 9.934, 10534.314, 304.866, 52718.238 23/06/04,19:57:33,11,09,1, 11.9,1,1, 9.934, 10534.319, 304.884, 52718.205 23/06/04,19:57:33,12,09,1, 11.9,1,1, 9.934, 10534.311, 304.929, 52718.186 23/06/04,19:57:33,13,09,1, 11.9,1,1, 9.934, 10534.316, 304.877, 52718.274 23/06/04,19:57:33,14,09,1, 11.9,1,1, 9.934, 10534.297, 304.900, 52718.239 23/06/04,19:57:33,15,09,1, 11.9,1,1, 9.934, 10534.301, 304.943, 52718.224 23/06/04,19:57:33,16,09,1, 11.9,1,1, 9.934, 10534.262, 304.936, 52718.223 23/06/04,19:57:33,17,09,1, 11.9,1,1, 9.934, 10534.284, 304.927, 52718.254 23/06/04,19:57:33,18,09,1, 11.9,1,1, 9.934, 10534.262, 304.943, 52718.239 23/06/04,19:57:33,19,09,1, 11.9,1,1, 9.934, 10534.249, 304.945, 52718.247 23/06/04,19:57:34,00,09,1, 11.8,1,1, 9.934, 10534.245, 304.945, 52718.247 23/06/04,19:57:34,01,09,1, 11.8,1,1, 9.934, 10534.261, 304.959, 52718.216 23/06/04,19:57:34,02,09,1, 11.8,1,1, 9.934, 10534.242, 304.975, 52718.225 23/06/04,19:57:34,03,09,1, 11.8,1,1, 9.934, 10534.261, 304.979, 52718.232 23/06/04,19:57:34,04,09,1, 11.8,1,1, 9.934, 10534.239, 305.007, 52718.172 23/06/04,19:57:34,05,09,1, 11.8,1,1, 9.934, 10534.221, 304.991, 52718.218 23/06/04,19:57:34,06,09,1, 11.8,1,1, 9.934, 10534.240, 304.975, 52718.186 23/06/04,19:57:34,07,09,1, 11.8,1,1, 9.934, 10534.216, 304.976, 52718.236 23/06/04,19:57:34,08,09,1, 11.8,1,1, 9.934, 10534.213, 305.010, 52718.221 23/06/04,19:57:34,09,09,1, 11.8,1,1, 9.934, 10534.218, 304.999, 52718.226 23/06/04,19:57:34,10,09,1, 11.8,1,1, 9.934, 10534.225, 305.006, 52718.221 23/06/04,19:57:34,11,09,1, 11.8,1,1, 9.934, 10534.218, 305.029, 52718.168 23/06/04,19:57:34,12,09,1, 11.8,1,1, 9.934, 10534.211, 305.007, 52718.242 23/06/04,19:57:34,13,09,1, 11.8,1,1, 9.934, 10534.185, 305.013, 52718.200 23/06/04,19:57:34,14,09,1, 11.8,1,1, 9.934, 10534.192, 305.047, 52718.218 23/06/04,19:57:34,15,09,1, 11.8,1,1, 9.934, 10534.205, 305.040, 52718.239 23/06/04,19:57:34,16,09,1, 11.8,1,1, 9.934, 10534.192, 305.049, 52718.188 23/06/04,19:57:34,17,09,1, 11.8,1,1, 9.934, 10534.193, 305.060, 52718.145 23/06/04,19:57:34,18,09,1, 11.8,1,1, 9.934, 10534.203, 305.057, 52718.225 23/06/04,19:57:34,19,09,1, 11.8,1,1, 9.934, 10534.195, 305.056, 52718.133 23/06/04,19:57:35,00,09,1, 11.8,1,1, 9.931, 10534.195, 305.056, 52718.133 23/06/04,19:57:35,01,09,1, 11.8,1,1, 9.931, 10534.190, 305.078, 52718.202 23/06/04,19:57:35,02,09,1, 11.8,1,1, 9.931, 10534.181, 305.082, 52718.202 23/06/04,19:57:35,03,09,1, 11.8,1,1, 9.931, 10534.172, 305.145, 52718.194 23/06/04,19:57:35,04,09,1, 11.8,1,1, 9.931, 10534.166, 305.082, 52718.218 23/06/04,19:57:35,05,09,1, 11.8,1,1, 9.931, 10534.157, 305.089, 52718.178 23/06/04,19:57:35,06,09,1, 11.8,1,1, 9.931, 10534.158, 305.135, 52718.176 23/06/04,19:57:35,07,09,1, 11.8,1,1, 9.931, 10534.141, 305.145, 52718.218 23/06/04,19:57:35,08,09,1, 11.8,1,1, 9.931, 10534.147, 305.117, 52718.192 23/06/04,19:57:35,09,09,1, 11.8,1,1, 9.931, 10534.145, 305.114, 52718.191 23/06/04,19:57:35,10,09,1, 11.8,1,1, 9.931, 10534.151, 305.154, 52718.219 23/06/04,19:57:35,11,09,1, 11.8,1,1, 9.931, 10534.147, 305.147, 52718.170 23/06/04,19:57:35,12,09,1, 11.8,1,1, 9.931, 10534.120, 305.146, 52718.182 23/06/04,19:57:35,13,09,1, 11.8,1,1, 9.931, 10534.134, 305.184, 52718.229 23/06/04,19:57:35,14,09,1, 11.8,1,1, 9.931, 10534.129, 305.169, 52718.183 23/06/04,19:57:35,15,09,1, 11.8,1,1, 9.931, 10534.111, 305.165, 52718.147 23/06/04,19:57:35,16,09,1, 11.8,1,1, 9.931, 10534.121, 305.177, 52718.158 23/06/04,19:57:35,17,09,1, 11.8,1,1, 9.931, 10534.106, 305.205, 52718.153 23/06/04,19:57:35,18,09,1, 11.8,1,1, 9.931, 10534.121, 305.175, 52718.124 23/06/04,19:57:35,19,09,1, 11.8,1,1, 9.931, 10534.120, 305.223, 52718.205 23/06/04,19:57:36,00,09,1, 11.9,1,1, 9.930, 10534.120, 305.223, 52718.205 23/06/04,19:57:36,01,09,1, 11.9,1,1, 9.930, 10534.127, 305.210, 52718.194 23/06/04,19:57:36,02,09,1, 11.9,1,1, 9.930, 10534.081, 305.215, 52718.129 23/06/04,19:57:36,03,09,1, 11.9,1,1, 9.930, 10534.115, 305.210, 52718.114 23/06/04,19:57:36,04,09,1, 11.9,1,1, 9.930, 10534.096, 305.232, 52718.128 23/06/04,19:57:36,05,09,1, 11.9,1,1, 9.930, 10534.098, 305.273, 52718.177 23/06/04,19:57:36,06,09,1, 11.9,1,1, 9.930, 10534.110, 305.253, 52718.122 23/06/04,19:57:36,07,09,1, 11.9,1,1, 9.930, 10534.088, 305.262, 52718.176 23/06/04,19:57:36,08,09,1, 11.9,1,1, 9.930, 10534.073, 305.291, 52718.154 23/06/04,19:57:36,09,09,1, 11.9,1,1, 9.930, 10534.066, 305.288, 52718.171 23/06/04,19:57:36,10,09,1, 11.9,1,1, 9.930, 10534.077, 305.292, 52718.131 23/06/04,19:57:36,11,09,1, 11.9,1,1, 9.930, 10534.058, 305.300, 52718.193 23/06/04,19:57:36,12,09,1, 11.9,1,1, 9.930, 10534.088, 305.312, 52718.192 23/06/04,19:57:36,13,09,1, 11.9,1,1, 9.930, 10534.074, 305.292, 52718.176 23/06/04,19:57:36,14,09,1, 11.9,1,1, 9.930, 10534.045, 305.314, 52718.169 23/06/04,19:57:36,15,09,1, 11.9,1,1, 9.930, 10534.066, 305.341, 52718.212 23/06/04,19:57:36,16,09,1, 11.9,1,1, 9.930, 10534.062, 305.318, 52718.175 23/06/04,19:57:36,17,09,1, 11.9,1,1, 9.930, 10534.060, 305.314, 52718.173 23/06/04,19:57:36,18,09,1, 11.9,1,1, 9.930, 10534.061, 305.350, 52718.159 23/06/04,19:57:36,19,09,1, 11.9,1,1, 9.930, 10534.050, 305.337, 52718.159 23/06/04,19:57:37,00,09,1, 11.8,1,1, 9.936, 10534.045, 305.337, 52718.159 23/06/04,19:57:37,01,09,1, 11.8,1,1, 9.936, 10534.052, 305.387, 52718.198 23/06/04,19:57:37,02,09,1, 11.8,1,1, 9.936, 10534.063, 305.369, 52718.163 23/06/04,19:57:37,03,09,1, 11.8,1,1, 9.936, 10534.032, 305.376, 52718.174 23/06/04,19:57:37,04,09,1, 11.8,1,1, 9.936, 10534.022, 305.372, 52718.172 23/06/04,19:57:37,05,09,1, 11.8,1,1, 9.936, 10534.025, 305.397, 52718.214 23/06/04,19:57:37,06,09,1, 11.8,1,1, 9.936, 10534.003, 305.370, 52718.122 23/06/04,19:57:37,07,09,1, 11.8,1,1, 9.936, 10534.011, 305.415, 52718.186 23/06/04,19:57:37,08,09,1, 11.8,1,1, 9.936, 10534.013, 305.416, 52718.194 23/06/04,19:57:37,09,09,1, 11.8,1,1, 9.936, 10534.032, 305.419, 52718.160 23/06/04,19:57:37,10,09,1, 11.8,1,1, 9.936, 10534.006, 305.434, 52718.158 23/06/04,19:57:37,11,09,1, 11.8,1,1, 9.936, 10534.023, 305.432, 52718.125 23/06/04,19:57:37,12,09,1, 11.8,1,1, 9.936, 10534.005, 305.419, 52718.195 23/06/04,19:57:37,13,09,1, 11.8,1,1, 9.936, 10533.983, 305.437, 52718.127 23/06/04,19:57:37,14,09,1, 11.8,1,1, 9.936, 10533.977, 305.449, 52718.151 23/06/04,19:57:37,15,09,1, 11.8,1,1, 9.936, 10533.999, 305.441, 52718.143 23/06/04,19:57:37,16,09,1, 11.8,1,1, 9.936, 10533.993, 305.455, 52718.079 23/06/04,19:57:37,17,09,1, 11.8,1,1, 9.936, 10533.958, 305.468, 52718.071 23/06/04,19:57:37,18,09,1, 11.8,1,1, 9.936, 10533.985, 305.452, 52718.102 23/06/04,19:57:37,19,09,1, 11.8,1,1, 9.936, 10533.955, 305.455, 52718.110 23/06/04,19:57:38,00,09,1, 11.9,1,1, 9.932, 10533.953, 305.455, 52718.110 23/06/04,19:57:38,01,09,1, 11.9,1,1, 9.932, 10533.987, 305.468, 52718.115 23/06/04,19:57:38,02,09,1, 11.9,1,1, 9.932, 10533.944, 305.455, 52718.095 23/06/04,19:57:38,03,09,1, 11.9,1,1, 9.932, 10533.962, 305.495, 52718.157 23/06/04,19:57:38,04,09,1, 11.9,1,1, 9.932, 10533.953, 305.493, 52718.129 23/06/04,19:57:38,05,09,1, 11.9,1,1, 9.932, 10533.967, 305.470, 52718.133 23/06/04,19:57:38,06,09,1, 11.9,1,1, 9.932, 10533.954, 305.510, 52718.139 23/06/04,19:57:38,07,09,1, 11.9,1,1, 9.932, 10533.942, 305.494, 52718.124 23/06/04,19:57:38,08,09,1, 11.9,1,1, 9.932, 10533.932, 305.472, 52718.090 23/06/04,19:57:38,09,09,1, 11.9,1,1, 9.932, 10533.929, 305.505, 52718.105 23/06/04,19:57:38,10,09,1, 11.9,1,1, 9.932, 10533.932, 305.516, 52718.126 23/06/04,19:57:38,11,09,1, 11.9,1,1, 9.932, 10533.917, 305.480, 52718.076 23/06/04,19:57:38,12,09,1, 11.9,1,1, 9.932, 10533.938, 305.514, 52718.094 23/06/04,19:57:38,13,09,1, 11.9,1,1, 9.932, 10533.906, 305.525, 52718.095 23/06/04,19:57:38,14,09,1, 11.9,1,1, 9.932, 10533.944, 305.501, 52718.084 23/06/04,19:57:38,15,09,1, 11.9,1,1, 9.932, 10533.919, 305.524, 52718.099 23/06/04,19:57:38,16,09,1, 11.9,1,1, 9.932, 10533.892, 305.544, 52718.046 23/06/04,19:57:38,17,09,1, 11.9,1,1, 9.932, 10533.886, 305.534, 52718.105 23/06/04,19:57:38,18,09,1, 11.9,1,1, 9.932, 10533.898, 305.535, 52718.042 23/06/04,19:57:38,19,09,1, 11.9,1,1, 9.932, 10533.866, 305.562, 52718.040 23/06/04,19:57:39,00,09,1, 11.9,1,1, 9.930, 10533.861, 305.562, 52718.040 23/06/04,19:57:39,01,09,1, 11.9,1,1, 9.930, 10533.857, 305.533, 52718.074 23/06/04,19:57:39,02,09,1, 11.9,1,1, 9.930, 10533.869, 305.538, 52718.045 23/06/04,19:57:39,03,09,1, 11.9,1,1, 9.930, 10533.872, 305.558, 52718.062 23/06/04,19:57:39,04,09,1, 11.9,1,1, 9.930, 10533.847, 305.555, 52718.038 23/06/04,19:57:39,05,09,1, 11.9,1,1, 9.930, 10533.856, 305.561, 52718.036 23/06/04,19:57:39,06,09,1, 11.9,1,1, 9.930, 10533.846, 305.579, 52718.089 23/06/04,19:57:39,07,09,1, 11.9,1,1, 9.930, 10533.856, 305.546, 52718.024 23/06/04,19:57:39,08,09,1, 11.9,1,1, 9.930, 10533.834, 305.578, 52718.054 23/06/04,19:57:39,09,09,1, 11.9,1,1, 9.930, 10533.826, 305.576, 52718.018 23/06/04,19:57:39,10,09,1, 11.9,1,1, 9.930, 10533.820, 305.572, 52718.048 23/06/04,19:57:39,11,09,1, 11.9,1,1, 9.930, 10533.787, 305.571, 52717.940 23/06/04,19:57:39,12,09,1, 11.9,1,1, 9.930, 10533.813, 305.596, 52718.065 23/06/04,19:57:39,13,09,1, 11.9,1,1, 9.930, 10533.812, 305.582, 52718.028 23/06/04,19:57:39,14,09,1, 11.9,1,1, 9.930, 10533.786, 305.569, 52718.006 23/06/04,19:57:39,15,09,1, 11.9,1,1, 9.930, 10533.785, 305.615, 52718.047 23/06/04,19:57:39,16,09,1, 11.9,1,1, 9.930, 10533.790, 305.576, 52718.045 23/06/04,19:57:39,17,09,1, 11.9,1,1, 9.930, 10533.806, 305.573, 52718.005 23/06/04,19:57:39,18,09,1, 11.9,1,1, 9.930, 10533.769, 305.611, 52718.047 23/06/04,19:57:39,19,09,1, 11.9,1,1, 9.930, 10533.786, 305.589, 52718.004 23/06/04,19:57:40,00,09,1, 11.9,1,1, 9.930, 10533.786, 305.589, 52718.004 23/06/04,19:57:40,01,09,1, 11.9,1,1, 9.930, 10533.750, 305.620, 52718.088 23/06/04,19:57:40,02,09,1, 11.9,1,1, 9.930, 10533.767, 305.619, 52718.074 23/06/04,19:57:40,03,09,1, 11.9,1,1, 9.930, 10533.747, 305.612, 52718.043 23/06/04,19:57:40,04,09,1, 11.9,1,1, 9.930, 10533.711, 305.634, 52718.004 23/06/04,19:57:40,05,09,1, 11.9,1,1, 9.930, 10533.697, 305.612, 52718.016 23/06/04,19:57:40,06,09,1, 11.9,1,1, 9.930, 10533.724, 305.597, 52717.998 23/06/04,19:57:40,07,09,1, 11.9,1,1, 9.930, 10533.696, 305.616, 52717.940 23/06/04,19:57:40,08,09,1, 11.9,1,1, 9.930, 10533.729, 305.617, 52718.013 23/06/04,19:57:40,09,09,1, 11.9,1,1, 9.930, 10533.692, 305.594, 52717.976 23/06/04,19:57:40,10,09,1, 11.9,1,1, 9.930, 10533.692, 305.651, 52718.004 23/06/04,19:57:40,11,09,1, 11.9,1,1, 9.930, 10533.679, 305.637, 52717.994 23/06/04,19:57:40,12,09,1, 11.9,1,1, 9.930, 10533.655, 305.642, 52718.008 23/06/04,19:57:40,13,09,1, 11.9,1,1, 9.930, 10533.655, 305.653, 52717.967 23/06/04,19:57:40,14,09,1, 11.9,1,1, 9.930, 10533.663, 305.676, 52717.939 23/06/04,19:57:40,15,09,1, 11.9,1,1, 9.930, 10533.655, 305.642, 52717.998 23/06/04,19:57:40,16,09,1, 11.9,1,1, 9.930, 10533.648, 305.659, 52718.046 23/06/04,19:57:40,17,09,1, 11.9,1,1, 9.930, 10533.623, 305.649, 52717.982 23/06/04,19:57:40,18,09,1, 11.9,1,1, 9.930, 10533.620, 305.670, 52718.030 23/06/04,19:57:40,19,09,1, 11.9,1,1, 9.930, 10533.587, 305.695, 52718.048 23/06/04,19:57:41,00,09,1, 11.9,1,1, 9.930, 10533.586, 305.695, 52718.048 23/06/04,19:57:41,01,09,1, 11.9,1,1, 9.930, 10533.603, 305.674, 52718.014 23/06/04,19:57:41,02,09,1, 11.9,1,1, 9.930, 10533.574, 305.662, 52717.930 23/06/04,19:57:41,03,09,1, 11.9,1,1, 9.930, 10533.567, 305.671, 52718.007 23/06/04,19:57:41,04,09,1, 11.9,1,1, 9.930, 10533.558, 305.694, 52717.984 23/06/04,19:57:41,05,09,1, 11.9,1,1, 9.930, 10533.568, 305.673, 52717.931 23/06/04,19:57:41,06,09,1, 11.9,1,1, 9.930, 10533.527, 305.685, 52717.973 23/06/04,19:57:41,07,09,1, 11.9,1,1, 9.930, 10533.549, 305.723, 52718.005 23/06/04,19:57:41,08,09,1, 11.9,1,1, 9.930, 10533.527, 305.697, 52717.961 23/06/04,19:57:41,09,09,1, 11.9,1,1, 9.930, 10533.520, 305.694, 52717.901 23/06/04,19:57:41,10,09,1, 11.9,1,1, 9.930, 10533.489, 305.712, 52717.926 23/06/04,19:57:41,11,09,1, 11.9,1,1, 9.930, 10533.517, 305.726, 52717.943 23/06/04,19:57:41,12,09,1, 11.9,1,1, 9.930, 10533.500, 305.738, 52717.935 23/06/04,19:57:41,13,09,1, 11.9,1,1, 9.930, 10533.486, 305.732, 52717.933 23/06/04,19:57:41,14,09,1, 11.9,1,1, 9.930, 10533.487, 305.712, 52717.954 23/06/04,19:57:41,15,09,1, 11.9,1,1, 9.930, 10533.455, 305.724, 52717.942 23/06/04,19:57:41,16,09,1, 11.9,1,1, 9.930, 10533.467, 305.765, 52717.927 23/06/04,19:57:41,17,09,1, 11.9,1,1, 9.930, 10533.441, 305.758, 52717.939 23/06/04,19:57:41,18,09,1, 11.9,1,1, 9.930, 10533.458, 305.761, 52717.990 23/06/04,19:57:41,19,09,1, 11.9,1,1, 9.930, 10533.435, 305.784, 52717.921 23/06/04,19:57:42,00,08,1, 11.9,1,1, 9.930, 10533.427, 305.784, 52717.921 23/06/04,19:57:42,01,08,1, 11.9,1,1, 9.930, 10533.434, 305.786, 52717.950 23/06/04,19:57:42,02,08,1, 11.9,1,1, 9.930, 10533.413, 305.789, 52717.949 23/06/04,19:57:42,03,08,1, 11.9,1,1, 9.930, 10533.416, 305.778, 52717.890 23/06/04,19:57:42,04,08,1, 11.9,1,1, 9.930, 10533.382, 305.783, 52717.937 23/06/04,19:57:42,05,08,1, 11.9,1,1, 9.930, 10533.358, 305.806, 52717.918 23/06/04,19:57:42,06,08,1, 11.9,1,1, 9.930, 10533.357, 305.809, 52717.946 23/06/04,19:57:42,07,08,1, 11.9,1,1, 9.930, 10533.378, 305.797, 52717.920 23/06/04,19:57:42,08,08,1, 11.9,1,1, 9.930, 10533.359, 305.842, 52717.908 23/06/04,19:57:42,09,08,1, 11.9,1,1, 9.930, 10533.343, 305.826, 52717.960 23/06/04,19:57:42,10,08,1, 11.9,1,1, 9.930, 10533.365, 305.815, 52717.926 23/06/04,19:57:42,11,08,1, 11.9,1,1, 9.930, 10533.311, 305.837, 52717.995 23/06/04,19:57:42,12,08,1, 11.9,1,1, 9.930, 10533.328, 305.863, 52717.927 23/06/04,19:57:42,13,08,1, 11.9,1,1, 9.930, 10533.321, 305.828, 52717.916 23/06/04,19:57:42,14,08,1, 11.9,1,1, 9.930, 10533.296, 305.854, 52717.969 23/06/04,19:57:42,15,08,1, 11.9,1,1, 9.930, 10533.312, 305.896, 52717.932 23/06/04,19:57:42,16,08,1, 11.9,1,1, 9.930, 10533.307, 305.875, 52717.942 23/06/04,19:57:42,17,08,1, 11.9,1,1, 9.930, 10533.268, 305.873, 52717.920 23/06/04,19:57:42,18,08,1, 11.9,1,1, 9.930, 10533.283, 305.913, 52717.942 23/06/04,19:57:42,19,08,1, 11.9,1,1, 9.930, 10533.272, 305.874, 52717.919 23/06/04,19:57:43,00,09,1, 12.0,1,1, 9.932, 10533.268, 305.874, 52717.919 23/06/04,19:57:43,01,09,1, 12.0,1,1, 9.932, 10533.251, 305.917, 52717.907 23/06/04,19:57:43,02,09,1, 12.0,1,1, 9.932, 10533.252, 305.906, 52717.944 23/06/04,19:57:43,03,09,1, 12.0,1,1, 9.932, 10533.224, 305.882, 52717.931 23/06/04,19:57:43,04,09,1, 12.0,1,1, 9.932, 10533.220, 305.932, 52717.904 23/06/04,19:57:43,05,09,1, 12.0,1,1, 9.932, 10533.237, 305.941, 52717.919 23/06/04,19:57:43,06,09,1, 12.0,1,1, 9.932, 10533.206, 305.939, 52717.904 23/06/04,19:57:43,07,09,1, 12.0,1,1, 9.932, 10533.207, 305.949, 52717.875 23/06/04,19:57:43,08,09,1, 12.0,1,1, 9.932, 10533.207, 305.955, 52717.940 23/06/04,19:57:43,09,09,1, 12.0,1,1, 9.932, 10533.220, 305.946, 52717.926 23/06/04,19:57:43,10,09,1, 12.0,1,1, 9.932, 10533.199, 306.006, 52717.944 23/06/04,19:57:43,11,09,1, 12.0,1,1, 9.932, 10533.180, 305.991, 52717.853 23/06/04,19:57:43,12,09,1, 12.0,1,1, 9.932, 10533.172, 305.985, 52717.894 23/06/04,19:57:43,13,09,1, 12.0,1,1, 9.932, 10533.148, 306.004, 52717.907 23/06/04,19:57:43,14,09,1, 12.0,1,1, 9.932, 10533.153, 306.003, 52717.937 23/06/04,19:57:43,15,09,1, 12.0,1,1, 9.932, 10533.162, 305.998, 52717.915 23/06/04,19:57:43,16,09,1, 12.0,1,1, 9.932, 10533.139, 306.027, 52717.912 23/06/04,19:57:43,17,09,1, 12.0,1,1, 9.932, 10533.148, 306.030, 52717.906 23/06/04,19:57:43,18,09,1, 12.0,1,1, 9.932, 10533.145, 306.016, 52717.936 23/06/04,19:57:43,19,09,1, 12.0,1,1, 9.932, 10533.135, 306.030, 52717.903 23/06/04,19:57:44,00,09,1, 11.9,1,1, 9.934, 10533.127, 306.030, 52717.903 23/06/04,19:57:44,01,09,1, 11.9,1,1, 9.934, 10533.119, 306.054, 52717.893 23/06/04,19:57:44,02,09,1, 11.9,1,1, 9.934, 10533.118, 306.082, 52718.174 23/06/04,19:57:44,03,09,1, 11.9,1,1, 9.934, 10533.144, 306.054, 52717.844 23/06/04,19:57:44,04,09,1, 11.9,1,1, 9.934, 10533.114, 306.067, 52717.922 23/06/04,19:57:44,05,09,1, 11.9,1,1, 9.934, 10533.099, 306.076, 52717.887 23/06/04,19:57:44,06,09,1, 11.9,1,1, 9.934, 10533.084, 306.094, 52717.869 23/06/04,19:57:44,07,09,1, 11.9,1,1, 9.934, 10533.091, 306.108, 52717.925 23/06/04,19:57:44,08,09,1, 11.9,1,1, 9.934, 10533.085, 306.093, 52717.902 23/06/04,19:57:44,09,09,1, 11.9,1,1, 9.934, 10533.073, 306.113, 52717.932 23/06/04,19:57:44,10,09,1, 11.9,1,1, 9.934, 10533.070, 306.113, 52717.934 23/06/04,19:57:44,11,09,1, 11.9,1,1, 9.934, 10533.049, 306.111, 52717.934 23/06/04,19:57:44,12,09,1, 11.9,1,1, 9.934, 10533.033, 306.119, 52717.918 23/06/04,19:57:44,13,09,1, 11.9,1,1, 9.934, 10533.070, 306.137, 52717.911 23/06/04,19:57:44,14,09,1, 11.9,1,1, 9.934, 10533.059, 306.126, 52717.939 23/06/04,19:57:44,15,09,1, 11.9,1,1, 9.934, 10533.034, 306.149, 52717.890 23/06/04,19:57:44,16,09,1, 11.9,1,1, 9.934, 10533.026, 306.145, 52717.911 23/06/04,19:57:44,17,09,1, 11.9,1,1, 9.934, 10533.010, 306.146, 52717.880 23/06/04,19:57:44,18,09,1, 11.9,1,1, 9.934, 10532.992, 306.156, 52717.890 23/06/04,19:57:44,19,09,1, 11.9,1,1, 9.934, 10532.994, 306.165, 52717.877 23/06/04,19:57:45,00,09,1, 11.9,1,1, 9.929, 10532.993, 306.165, 52717.877 23/06/04,19:57:45,01,09,1, 11.9,1,1, 9.929, 10532.991, 306.170, 52717.889 23/06/04,19:57:45,02,09,1, 11.9,1,1, 9.929, 10532.972, 306.179, 52717.928 23/06/04,19:57:45,03,09,1, 11.9,1,1, 9.929, 10532.969, 306.191, 52717.880 23/06/04,19:57:45,04,09,1, 11.9,1,1, 9.929, 10532.956, 306.185, 52717.901 23/06/04,19:57:45,05,09,1, 11.9,1,1, 9.929, 10532.951, 306.189, 52717.872 23/06/04,19:57:45,06,09,1, 11.9,1,1, 9.929, 10532.939, 306.158, 52717.825 23/06/04,19:57:45,07,09,1, 11.9,1,1, 9.929, 10532.910, 306.206, 52717.900 23/06/04,19:57:45,08,09,1, 11.9,1,1, 9.929, 10532.911, 306.225, 52717.863 23/06/04,19:57:45,09,09,1, 11.9,1,1, 9.929, 10532.902, 306.216, 52717.914 23/06/04,19:57:45,10,09,1, 11.9,1,1, 9.929, 10532.891, 306.238, 52717.909 23/06/04,19:57:45,11,09,1, 11.9,1,1, 9.929, 10532.888, 306.250, 52717.804 23/06/04,19:57:45,12,09,1, 11.9,1,1, 9.929, 10532.882, 306.229, 52717.887 23/06/04,19:57:45,13,09,1, 11.9,1,1, 9.929, 10532.891, 306.215, 52717.808 23/06/04,19:57:45,14,09,1, 11.9,1,1, 9.929, 10532.878, 306.271, 52717.856 23/06/04,19:57:45,15,09,1, 11.9,1,1, 9.929, 10532.865, 306.271, 52717.845 23/06/04,19:57:45,16,09,1, 11.9,1,1, 9.929, 10532.860, 306.268, 52717.814 23/06/04,19:57:45,17,09,1, 11.9,1,1, 9.929, 10532.873, 306.291, 52717.845 23/06/04,19:57:45,18,09,1, 11.9,1,1, 9.929, 10532.855, 306.288, 52717.854 23/06/04,19:57:45,19,09,1, 11.9,1,1, 9.929, 10532.830, 306.269, 52717.803 23/06/04,19:57:46,00,08,1, 11.9,1,1, 9.928, 10532.826, 306.269, 52717.803 23/06/04,19:57:46,01,08,1, 11.9,1,1, 9.928, 10532.828, 306.302, 52717.864 23/06/04,19:57:46,02,08,1, 11.9,1,1, 9.928, 10532.796, 306.296, 52717.983 23/06/04,19:57:46,03,08,1, 11.9,1,1, 9.928, 10532.777, 306.298, 52717.891 23/06/04,19:57:46,04,08,1, 11.9,1,1, 9.928, 10532.784, 306.319, 52717.882 23/06/04,19:57:46,05,08,1, 11.9,1,1, 9.928, 10532.766, 306.280, 52717.869 23/06/04,19:57:46,06,08,1, 11.9,1,1, 9.928, 10532.765, 306.304, 52717.822 23/06/04,19:57:46,07,08,1, 11.9,1,1, 9.928, 10532.779, 306.348, 52717.819 23/06/04,19:57:46,08,08,1, 11.9,1,1, 9.928, 10532.774, 306.315, 52717.868 23/06/04,19:57:46,09,08,1, 11.9,1,1, 9.928, 10532.782, 306.334, 52717.839 23/06/04,19:57:46,10,08,1, 11.9,1,1, 9.928, 10532.750, 306.351, 52717.877 23/06/04,19:57:46,11,08,1, 11.9,1,1, 9.928, 10532.749, 306.349, 52717.837 23/06/04,19:57:46,12,08,1, 11.9,1,1, 9.928, 10532.739, 306.353, 52717.820 23/06/04,19:57:46,13,08,1, 11.9,1,1, 9.928, 10532.739, 306.355, 52717.869 23/06/04,19:57:46,14,08,1, 11.9,1,1, 9.928, 10532.744, 306.350, 52717.847 23/06/04,19:57:46,15,08,1, 11.9,1,1, 9.928, 10532.730, 306.324, 52717.792 23/06/04,19:57:46,16,08,1, 11.9,1,1, 9.928, 10532.720, 306.375, 52717.859 23/06/04,19:57:46,17,08,1, 11.9,1,1, 9.928, 10532.713, 306.372, 52717.863 23/06/04,19:57:46,18,08,1, 11.9,1,1, 9.928, 10532.706, 306.353, 52717.800 23/06/04,19:57:46,19,08,1, 11.9,1,1, 9.928, 10532.682, 306.388, 52717.808 23/06/04,19:57:47,00,09,1, 11.8,1,1, 9.930, 10532.676, 306.388, 52717.808 23/06/04,19:57:47,01,09,1, 11.8,1,1, 9.930, 10532.687, 306.376, 52717.839 23/06/04,19:57:47,02,09,1, 11.8,1,1, 9.930, 10532.659, 306.409, 52717.824 23/06/04,19:57:47,03,09,1, 11.8,1,1, 9.930, 10532.682, 306.388, 52717.854 23/06/04,19:57:47,04,09,1, 11.8,1,1, 9.930, 10532.672, 306.376, 52717.829 23/06/04,19:57:47,05,09,1, 11.8,1,1, 9.930, 10532.642, 306.414, 52717.804 23/06/04,19:57:47,06,09,1, 11.8,1,1, 9.930, 10532.613, 306.428, 52717.860 23/06/04,19:57:47,07,09,1, 11.8,1,1, 9.930, 10532.629, 306.409, 52717.791 23/06/04,19:57:47,08,09,1, 11.8,1,1, 9.930, 10532.620, 306.417, 52717.870 23/06/04,19:57:47,09,09,1, 11.8,1,1, 9.930, 10532.615, 306.442, 52717.822 23/06/04,19:57:47,10,09,1, 11.8,1,1, 9.930, 10532.601, 306.437, 52717.849 23/06/04,19:57:47,11,09,1, 11.8,1,1, 9.930, 10532.601, 306.437, 52717.805 23/06/04,19:57:47,12,09,1, 11.8,1,1, 9.930, 10532.587, 306.468, 52717.805 23/06/04,19:57:47,13,09,1, 11.8,1,1, 9.930, 10532.603, 306.461, 52717.852 23/06/04,19:57:47,14,09,1, 11.8,1,1, 9.930, 10532.603, 306.443, 52717.800 23/06/04,19:57:47,15,09,1, 11.8,1,1, 9.930, 10532.563, 306.460, 52717.791 23/06/04,19:57:47,16,09,1, 11.8,1,1, 9.930, 10532.556, 306.447, 52717.780 23/06/04,19:57:47,17,09,1, 11.8,1,1, 9.930, 10532.573, 306.451, 52717.797 23/06/04,19:57:47,18,09,1, 11.8,1,1, 9.930, 10532.551, 306.484, 52717.835 23/06/04,19:57:47,19,09,1, 11.8,1,1, 9.930, 10532.551, 306.459, 52717.851 23/06/04,19:57:48,00,08,1, 11.9,1,1, 9.929, 10532.551, 306.459, 52717.851 23/06/04,19:57:48,01,08,1, 11.9,1,1, 9.929, 10532.534, 306.497, 52717.800 23/06/04,19:57:48,02,08,1, 11.9,1,1, 9.929, 10532.548, 306.506, 52717.812 23/06/04,19:57:48,03,08,1, 11.9,1,1, 9.929, 10532.533, 306.469, 52717.775 23/06/04,19:57:48,04,08,1, 11.9,1,1, 9.929, 10532.518, 306.498, 52717.842 23/06/04,19:57:48,05,08,1, 11.9,1,1, 9.929, 10532.523, 306.494, 52717.841 23/06/04,19:57:48,06,08,1, 11.9,1,1, 9.929, 10532.524, 306.482, 52717.814 23/06/04,19:57:48,07,08,1, 11.9,1,1, 9.929, 10532.482, 306.511, 52717.772 23/06/04,19:57:48,08,08,1, 11.9,1,1, 9.929, 10532.504, 306.538, 52717.823 23/06/04,19:57:48,09,08,1, 11.9,1,1, 9.929, 10532.499, 306.506, 52717.757 23/06/04,19:57:48,10,08,1, 11.9,1,1, 9.929, 10532.480, 306.512, 52717.794 23/06/04,19:57:48,11,08,1, 11.9,1,1, 9.929, 10532.477, 306.566, 52717.782 23/06/04,19:57:48,12,08,1, 11.9,1,1, 9.929, 10532.483, 306.532, 52717.814 23/06/04,19:57:48,13,08,1, 11.9,1,1, 9.929, 10532.455, 306.527, 52717.747 23/06/04,19:57:48,14,08,1, 11.9,1,1, 9.929, 10532.495, 306.577, 52717.789 23/06/04,19:57:48,15,08,1, 11.9,1,1, 9.929, 10532.494, 306.549, 52717.773 23/06/04,19:57:48,16,08,1, 11.9,1,1, 9.929, 10532.473, 306.543, 52717.775 23/06/04,19:57:48,17,08,1, 11.9,1,1, 9.929, 10532.460, 306.562, 52717.718 23/06/04,19:57:48,18,08,1, 11.9,1,1, 9.929, 10532.455, 306.579, 52717.794 23/06/04,19:57:48,19,08,1, 11.9,1,1, 9.929, 10532.459, 306.552, 52717.732 23/06/04,19:57:49,00,08,1, 11.9,1,1, 9.929, 10532.451, 306.552, 52717.732 23/06/04,19:57:49,01,08,1, 11.9,1,1, 9.929, 10532.438, 306.587, 52717.779 23/06/04,19:57:49,02,08,1, 11.9,1,1, 9.929, 10532.450, 306.555, 52717.793 23/06/04,19:57:49,03,08,1, 11.9,1,1, 9.929, 10532.436, 306.574, 52717.715 23/06/04,19:57:49,04,08,1, 11.9,1,1, 9.929, 10532.438, 306.569, 52717.729 23/06/04,19:57:49,05,08,1, 11.9,1,1, 9.929, 10532.405, 306.548, 52717.719 23/06/04,19:57:49,06,08,1, 11.9,1,1, 9.929, 10532.401, 306.559, 52717.759 23/06/04,19:57:49,07,08,1, 11.9,1,1, 9.929, 10532.420, 306.587, 52717.689 23/06/04,19:57:49,08,08,1, 11.9,1,1, 9.929, 10532.394, 306.565, 52717.712 23/06/04,19:57:49,09,08,1, 11.9,1,1, 9.929, 10532.406, 306.584, 52717.750 23/06/04,19:57:49,10,08,1, 11.9,1,1, 9.929, 10532.423, 306.623, 52717.750 23/06/04,19:57:49,11,08,1, 11.9,1,1, 9.929, 10532.412, 306.607, 52717.749 23/06/04,19:57:49,12,08,1, 11.9,1,1, 9.929, 10532.379, 306.611, 52717.730 23/06/04,19:57:49,13,08,1, 11.9,1,1, 9.929, 10532.397, 306.627, 52717.732 23/06/04,19:57:49,14,08,1, 11.9,1,1, 9.929, 10532.402, 306.624, 52717.635 23/06/04,19:57:49,15,08,1, 11.9,1,1, 9.929, 10532.380, 306.616, 52717.800 23/06/04,19:57:49,16,08,1, 11.9,1,1, 9.929, 10532.406, 306.625, 52717.785 23/06/04,19:57:49,17,08,1, 11.9,1,1, 9.929, 10532.385, 306.651, 52717.765 23/06/04,19:57:49,18,08,1, 11.9,1,1, 9.929, 10532.387, 306.632, 52717.756 23/06/04,19:57:49,19,08,1, 11.9,1,1, 9.929, 10532.370, 306.658, 52717.725 23/06/04,19:57:50,00,08,1, 12.0,1,1, 9.934, 10532.367, 306.658, 52717.725 23/06/04,19:57:50,01,08,1, 12.0,1,1, 9.934, 10532.360, 306.658, 52717.741 23/06/04,19:57:50,02,08,1, 12.0,1,1, 9.934, 10532.354, 306.683, 52717.748 23/06/04,19:57:50,03,08,1, 12.0,1,1, 9.934, 10532.345, 306.673, 52717.705 23/06/04,19:57:50,04,08,1, 12.0,1,1, 9.934, 10532.353, 306.680, 52717.749 23/06/04,19:57:50,05,08,1, 12.0,1,1, 9.934, 10532.328, 306.688, 52717.696 23/06/04,19:57:50,06,08,1, 12.0,1,1, 9.934, 10532.370, 306.718, 52717.755 23/06/04,19:57:50,07,08,1, 12.0,1,1, 9.934, 10532.350, 306.677, 52717.735 23/06/04,19:57:50,08,08,1, 12.0,1,1, 9.934, 10532.360, 306.706, 52717.738 23/06/04,19:57:50,09,08,1, 12.0,1,1, 9.934, 10532.331, 306.726, 52717.733 23/06/04,19:57:50,10,08,1, 12.0,1,1, 9.934, 10532.335, 306.710, 52717.723 23/06/04,19:57:50,11,08,1, 12.0,1,1, 9.934, 10532.304, 306.710, 52717.668 23/06/04,19:57:50,12,08,1, 12.0,1,1, 9.934, 10532.316, 306.762, 52717.772 23/06/04,19:57:50,13,08,1, 12.0,1,1, 9.934, 10532.331, 306.737, 52717.720 23/06/04,19:57:50,14,08,1, 12.0,1,1, 9.934, 10532.297, 306.705, 52717.702 23/06/04,19:57:50,15,08,1, 12.0,1,1, 9.934, 10532.332, 306.748, 52717.736 23/06/04,19:57:50,16,08,1, 12.0,1,1, 9.934, 10532.317, 306.752, 52717.709 23/06/04,19:57:50,17,08,1, 12.0,1,1, 9.934, 10532.323, 306.751, 52717.740 23/06/04,19:57:50,18,08,1, 12.0,1,1, 9.934, 10532.324, 306.767, 52717.728 23/06/04,19:57:50,19,08,1, 12.0,1,1, 9.934, 10532.334, 306.748, 52717.763 23/06/04,19:57:51,00,07,1, 11.9,1,1, 9.931, 10532.334, 306.748, 52717.763 23/06/04,19:57:51,01,07,1, 11.9,1,1, 9.931, 10532.289, 306.785, 52717.717 23/06/04,19:57:51,02,07,1, 11.9,1,1, 9.931, 10532.320, 306.794, 52717.773 23/06/04,19:57:51,03,07,1, 11.9,1,1, 9.931, 10532.294, 306.775, 52717.739 23/06/04,19:57:51,04,07,1, 11.9,1,1, 9.931, 10532.267, 306.806, 52717.755 23/06/04,19:57:51,05,07,1, 11.9,1,1, 9.931, 10532.292, 306.806, 52717.739 23/06/04,19:57:51,06,07,1, 11.9,1,1, 9.931, 10532.273, 306.780, 52717.699 23/06/04,19:57:51,07,07,1, 11.9,1,1, 9.931, 10532.269, 306.811, 52717.735 23/06/04,19:57:51,08,07,1, 11.9,1,1, 9.931, 10532.296, 306.819, 52717.754 23/06/04,19:57:51,09,07,1, 11.9,1,1, 9.931, 10532.274, 306.802, 52717.695 23/06/04,19:57:51,10,07,1, 11.9,1,1, 9.931, 10532.264, 306.826, 52717.677 23/06/04,19:57:51,11,07,1, 11.9,1,1, 9.931, 10532.258, 306.860, 52717.695 23/06/04,19:57:51,12,07,1, 11.9,1,1, 9.931, 10532.253, 306.839, 52717.702 23/06/04,19:57:51,13,07,1, 11.9,1,1, 9.931, 10532.252, 306.847, 52717.701 23/06/04,19:57:51,14,07,1, 11.9,1,1, 9.931, 10532.257, 306.879, 52717.718 23/06/04,19:57:51,15,07,1, 11.9,1,1, 9.931, 10532.255, 306.864, 52717.671 23/06/04,19:57:51,16,07,1, 11.9,1,1, 9.931, 10532.250, 306.880, 52717.669 23/06/04,19:57:51,17,07,1, 11.9,1,1, 9.931, 10532.224, 306.883, 52717.699 23/06/04,19:57:51,18,07,1, 11.9,1,1, 9.931, 10532.243, 306.887, 52717.665 23/06/04,19:57:51,19,07,1, 11.9,1,1, 9.931, 10532.213, 306.891, 52717.699 23/06/04,19:57:52,00,08,1, 12.0,1,1, 9.932, 10532.209, 306.891, 52717.699 23/06/04,19:57:52,01,08,1, 12.0,1,1, 9.932, 10532.201, 306.904, 52717.683 23/06/04,19:57:52,02,08,1, 12.0,1,1, 9.932, 10532.209, 306.893, 52717.676 23/06/04,19:57:52,03,08,1, 12.0,1,1, 9.932, 10532.189, 306.927, 52717.659 23/06/04,19:57:52,04,08,1, 12.0,1,1, 9.932, 10532.180, 306.912, 52717.691 23/06/04,19:57:52,05,08,1, 12.0,1,1, 9.932, 10532.186, 306.912, 52717.686 23/06/04,19:57:52,06,08,1, 12.0,1,1, 9.932, 10532.202, 306.950, 52717.633 23/06/04,19:57:52,07,08,1, 12.0,1,1, 9.932, 10532.192, 306.947, 52717.643 23/06/04,19:57:52,08,08,1, 12.0,1,1, 9.932, 10532.157, 306.926, 52717.632 23/06/04,19:57:52,09,08,1, 12.0,1,1, 9.932, 10532.182, 306.972, 52717.642 23/06/04,19:57:52,10,08,1, 12.0,1,1, 9.932, 10532.176, 306.971, 52717.656 23/06/04,19:57:52,11,08,1, 12.0,1,1, 9.932, 10532.179, 306.946, 52717.697 23/06/04,19:57:52,12,08,1, 12.0,1,1, 9.932, 10532.166, 306.979, 52717.662 23/06/04,19:57:52,13,08,1, 12.0,1,1, 9.932, 10532.169, 307.006, 52717.698 23/06/04,19:57:52,14,08,1, 12.0,1,1, 9.932, 10532.155, 306.990, 52717.641 23/06/04,19:57:52,15,08,1, 12.0,1,1, 9.932, 10532.145, 307.030, 52717.636 23/06/04,19:57:52,16,08,1, 12.0,1,1, 9.932, 10532.149, 307.042, 52717.685 23/06/04,19:57:52,17,08,1, 12.0,1,1, 9.932, 10532.128, 307.013, 52717.644 23/06/04,19:57:52,18,08,1, 12.0,1,1, 9.932, 10532.115, 307.040, 52717.663 23/06/04,19:57:52,19,08,1, 12.0,1,1, 9.932, 10532.119, 307.060, 52717.645 23/06/04,19:57:53,00,08,1, 11.9,1,1, 9.926, 10532.117, 307.060, 52717.645 23/06/04,19:57:53,01,08,1, 11.9,1,1, 9.926, 10532.109, 307.050, 52717.620 23/06/04,19:57:53,02,08,1, 11.9,1,1, 9.926, 10532.105, 307.077, 52717.659 23/06/04,19:57:53,03,08,1, 11.9,1,1, 9.926, 10532.109, 307.068, 52717.638 23/06/04,19:57:53,04,08,1, 11.9,1,1, 9.926, 10532.104, 307.063, 52717.615 23/06/04,19:57:53,05,08,1, 11.9,1,1, 9.926, 10532.084, 307.092, 52717.661 23/06/04,19:57:53,06,08,1, 11.9,1,1, 9.926, 10532.105, 307.084, 52717.679 23/06/04,19:57:53,07,08,1, 11.9,1,1, 9.926, 10532.081, 307.067, 52717.616 23/06/04,19:57:53,08,08,1, 11.9,1,1, 9.926, 10532.070, 307.101, 52717.691 23/06/04,19:57:53,09,08,1, 11.9,1,1, 9.926, 10532.085, 307.102, 52717.634 23/06/04,19:57:53,10,08,1, 11.9,1,1, 9.926, 10532.074, 307.095, 52717.634 23/06/04,19:57:53,11,08,1, 11.9,1,1, 9.926, 10532.063, 307.118, 52717.620 23/06/04,19:57:53,12,08,1, 11.9,1,1, 9.926, 10532.063, 307.132, 52717.631 23/06/04,19:57:53,13,08,1, 11.9,1,1, 9.926, 10532.064, 307.096, 52717.619 23/06/04,19:57:53,14,08,1, 11.9,1,1, 9.926, 10532.065, 307.156, 52717.644 23/06/04,19:57:53,15,08,1, 11.9,1,1, 9.926, 10532.028, 307.143, 52717.689 23/06/04,19:57:53,16,08,1, 11.9,1,1, 9.926, 10532.009, 307.130, 52717.647 23/06/04,19:57:53,17,08,1, 11.9,1,1, 9.926, 10532.022, 307.125, 52717.602 23/06/04,19:57:53,18,08,1, 11.9,1,1, 9.926, 10532.038, 307.144, 52717.570 23/06/04,19:57:53,19,08,1, 11.9,1,1, 9.926, 10532.014, 307.126, 52717.641 23/06/04,19:57:54,00,08,1, 11.9,1,1, 9.931, 10532.008, 307.126, 52717.641 23/06/04,19:57:54,01,08,1, 11.9,1,1, 9.931, 10532.015, 307.163, 52717.603 23/06/04,19:57:54,02,08,1, 11.9,1,1, 9.931, 10531.992, 307.126, 52717.637 23/06/04,19:57:54,03,08,1, 11.9,1,1, 9.931, 10531.977, 307.159, 52717.611 23/06/04,19:57:54,04,08,1, 11.9,1,1, 9.931, 10531.970, 307.181, 52717.648 23/06/04,19:57:54,05,08,1, 11.9,1,1, 9.931, 10531.995, 307.161, 52717.602 23/06/04,19:57:54,06,08,1, 11.9,1,1, 9.931, 10531.970, 307.182, 52717.699 23/06/04,19:57:54,07,08,1, 11.9,1,1, 9.931, 10531.967, 307.182, 52717.663 23/06/04,19:57:54,08,08,1, 11.9,1,1, 9.931, 10531.971, 307.192, 52717.639 23/06/04,19:57:54,09,08,1, 11.9,1,1, 9.931, 10531.930, 307.155, 52717.600 23/06/04,19:57:54,10,08,1, 11.9,1,1, 9.931, 10531.937, 307.192, 52717.631 23/06/04,19:57:54,11,08,1, 11.9,1,1, 9.931, 10531.926, 307.193, 52717.629 23/06/04,19:57:54,12,08,1, 11.9,1,1, 9.931, 10531.927, 307.202, 52717.613 23/06/04,19:57:54,13,08,1, 11.9,1,1, 9.931, 10531.939, 307.197, 52717.682 23/06/04,19:57:54,14,08,1, 11.9,1,1, 9.931, 10531.920, 307.203, 52717.646 23/06/04,19:57:54,15,08,1, 11.9,1,1, 9.931, 10531.908, 307.196, 52717.615 23/06/04,19:57:54,16,08,1, 11.9,1,1, 9.931, 10531.901, 307.248, 52717.618 23/06/04,19:57:54,17,08,1, 11.9,1,1, 9.931, 10531.909, 307.229, 52717.569 23/06/04,19:57:54,18,08,1, 11.9,1,1, 9.931, 10531.874, 307.225, 52717.579 23/06/04,19:57:54,19,08,1, 11.9,1,1, 9.931, 10531.856, 307.223, 52717.597 23/06/04,19:57:55,00,07,1, 11.7,1,1, 9.930, 10531.850, 307.223, 52717.597 23/06/04,19:57:55,01,07,1, 11.7,1,1, 9.930, 10531.853, 307.225, 52717.591 23/06/04,19:57:55,02,07,1, 11.7,1,1, 9.930, 10531.829, 307.239, 52717.585 23/06/04,19:57:55,03,07,1, 11.7,1,1, 9.930, 10531.855, 307.256, 52717.639 23/06/04,19:57:55,04,07,1, 11.7,1,1, 9.930, 10531.830, 307.262, 52717.599 23/06/04,19:57:55,05,07,1, 11.7,1,1, 9.930, 10531.816, 307.240, 52717.597 23/06/04,19:57:55,06,07,1, 11.7,1,1, 9.930, 10531.815, 307.250, 52717.600 23/06/04,19:57:55,07,07,1, 11.7,1,1, 9.930, 10531.810, 307.250, 52717.598 23/06/04,19:57:55,08,07,1, 11.7,1,1, 9.930, 10531.819, 307.254, 52717.574 23/06/04,19:57:55,09,07,1, 11.7,1,1, 9.930, 10531.771, 307.277, 52717.627 23/06/04,19:57:55,10,07,1, 11.7,1,1, 9.930, 10531.813, 307.287, 52717.633 23/06/04,19:57:55,11,07,1, 11.7,1,1, 9.930, 10531.784, 307.263, 52717.585 23/06/04,19:57:55,12,07,1, 11.7,1,1, 9.930, 10531.776, 307.302, 52717.590 23/06/04,19:57:55,13,07,1, 11.7,1,1, 9.930, 10531.786, 307.299, 52717.576 23/06/04,19:57:55,14,07,1, 11.7,1,1, 9.930, 10531.772, 307.276, 52717.549 23/06/04,19:57:55,15,07,1, 11.7,1,1, 9.930, 10531.741, 307.299, 52717.551 23/06/04,19:57:55,16,07,1, 11.7,1,1, 9.930, 10531.763, 307.322, 52717.636 23/06/04,19:57:55,17,07,1, 11.7,1,1, 9.930, 10531.743, 307.289, 52717.578 23/06/04,19:57:55,18,07,1, 11.7,1,1, 9.930, 10531.755, 307.328, 52717.599 23/06/04,19:57:55,19,07,1, 11.7,1,1, 9.930, 10531.752, 307.336, 52717.643 23/06/04,19:57:56,00,08,1, 11.9,1,1, 9.929, 10531.750, 307.336, 52717.643 23/06/04,19:57:56,01,08,1, 11.9,1,1, 9.929, 10531.727, 307.323, 52717.582 23/06/04,19:57:56,02,08,1, 11.9,1,1, 9.929, 10531.728, 307.337, 52717.571 23/06/04,19:57:56,03,08,1, 11.9,1,1, 9.929, 10531.708, 307.346, 52717.565 23/06/04,19:57:56,04,08,1, 11.9,1,1, 9.929, 10531.695, 307.340, 52717.548 23/06/04,19:57:56,05,08,1, 11.9,1,1, 9.929, 10531.705, 307.371, 52717.630 23/06/04,19:57:56,06,08,1, 11.9,1,1, 9.929, 10531.680, 307.359, 52717.591 23/06/04,19:57:56,07,08,1, 11.9,1,1, 9.929, 10531.660, 307.364, 52717.580 23/06/04,19:57:56,08,08,1, 11.9,1,1, 9.929, 10531.659, 307.409, 52717.542 23/06/04,19:57:56,09,08,1, 11.9,1,1, 9.929, 10531.692, 307.361, 52717.570 23/06/04,19:57:56,10,08,1, 11.9,1,1, 9.929, 10531.665, 307.357, 52717.550 23/06/04,19:57:56,11,08,1, 11.9,1,1, 9.929, 10531.651, 307.391, 52717.546 23/06/04,19:57:56,12,08,1, 11.9,1,1, 9.929, 10531.666, 307.393, 52717.612 23/06/04,19:57:56,13,08,1, 11.9,1,1, 9.929, 10531.648, 307.364, 52717.572 23/06/04,19:57:56,14,08,1, 11.9,1,1, 9.929, 10531.632, 307.397, 52717.605 23/06/04,19:57:56,15,08,1, 11.9,1,1, 9.929, 10531.695, 307.381, 52717.480 23/06/04,19:57:56,16,08,1, 11.9,1,1, 9.929, 10531.623, 307.395, 52717.566 23/06/04,19:57:56,17,08,1, 11.9,1,1, 9.929, 10531.628, 307.418, 52717.537 23/06/04,19:57:56,18,08,1, 11.9,1,1, 9.929, 10531.620, 307.429, 52717.612 23/06/04,19:57:56,19,08,1, 11.9,1,1, 9.929, 10531.635, 307.395, 52717.584 23/06/04,19:57:57,00,06,1, 12.0,1,1, 9.932, 10531.633, 307.395, 52717.584 23/06/04,19:57:57,01,06,1, 12.0,1,1, 9.932, 10531.615, 307.456, 52717.641 23/06/04,19:57:57,02,06,1, 12.0,1,1, 9.932, 10531.630, 307.416, 52717.599 23/06/04,19:57:57,03,06,1, 12.0,1,1, 9.932, 10531.649, 307.440, 52717.638 23/06/04,19:57:57,04,06,1, 12.0,1,1, 9.932, 10531.597, 307.467, 52717.627 23/06/04,19:57:57,05,06,1, 12.0,1,1, 9.932, 10531.585, 307.470, 52717.585 23/06/04,19:57:57,06,06,1, 12.0,1,1, 9.932, 10531.612, 307.433, 52717.633 23/06/04,19:57:57,07,06,1, 12.0,1,1, 9.932, 10531.615, 307.447, 52717.553 23/06/04,19:57:57,08,06,1, 12.0,1,1, 9.932, 10531.602, 307.432, 52717.588 23/06/04,19:57:57,09,06,1, 12.0,1,1, 9.932, 10531.592, 307.460, 52717.601 23/06/04,19:57:57,10,06,1, 12.0,1,1, 9.932, 10531.605, 307.464, 52717.558 23/06/04,19:57:57,11,06,1, 12.0,1,1, 9.932, 10531.603, 307.451, 52717.574 23/06/04,19:57:57,12,06,1, 12.0,1,1, 9.932, 10531.572, 307.472, 52717.566 23/06/04,19:57:57,13,06,1, 12.0,1,1, 9.932, 10531.585, 307.476, 52717.558 23/06/04,19:57:57,14,06,1, 12.0,1,1, 9.932, 10531.597, 307.484, 52717.616 23/06/04,19:57:57,15,06,1, 12.0,1,1, 9.932, 10531.577, 307.487, 52717.567 23/06/04,19:57:57,16,06,1, 12.0,1,1, 9.932, 10531.587, 307.490, 52717.581 23/06/04,19:57:57,17,06,1, 12.0,1,1, 9.932, 10531.582, 307.497, 52717.551 23/06/04,19:57:57,18,06,1, 12.0,1,1, 9.932, 10531.602, 307.515, 52717.563 23/06/04,19:57:57,19,06,1, 12.0,1,1, 9.932, 10531.577, 307.519, 52717.553 23/06/04,19:57:58,00,08,1, 11.9,1,1, 9.931, 10531.574, 307.519, 52717.553 23/06/04,19:57:58,01,08,1, 11.9,1,1, 9.931, 10531.532, 307.500, 52717.586 23/06/04,19:57:58,02,08,1, 11.9,1,1, 9.931, 10531.564, 307.516, 52717.531 23/06/04,19:57:58,03,08,1, 11.9,1,1, 9.931, 10531.524, 307.527, 52717.558 23/06/04,19:57:58,04,08,1, 11.9,1,1, 9.931, 10531.537, 307.526, 52717.548 23/06/04,19:57:58,05,08,1, 11.9,1,1, 9.931, 10531.548, 307.518, 52717.508 23/06/04,19:57:58,06,08,1, 11.9,1,1, 9.931, 10531.510, 307.559, 52717.540 23/06/04,19:57:58,07,08,1, 11.9,1,1, 9.931, 10531.530, 307.539, 52717.523 23/06/04,19:57:58,08,08,1, 11.9,1,1, 9.931, 10531.539, 307.526, 52717.518 23/06/04,19:57:58,09,08,1, 11.9,1,1, 9.931, 10531.520, 307.533, 52717.532 23/06/04,19:57:58,10,08,1, 11.9,1,1, 9.931, 10531.473, 307.541, 52717.522 23/06/04,19:57:58,11,08,1, 11.9,1,1, 9.931, 10531.507, 307.551, 52717.512 23/06/04,19:57:58,12,08,1, 11.9,1,1, 9.931, 10531.485, 307.536, 52717.494 23/06/04,19:57:58,13,08,1, 11.9,1,1, 9.931, 10531.482, 307.556, 52717.522 23/06/04,19:57:58,14,08,1, 11.9,1,1, 9.931, 10531.488, 307.579, 52717.500 23/06/04,19:57:58,15,08,1, 11.9,1,1, 9.931, 10531.469, 307.575, 52717.494 23/06/04,19:57:58,16,08,1, 11.9,1,1, 9.931, 10531.478, 307.587, 52717.511 23/06/04,19:57:58,17,08,1, 11.9,1,1, 9.931, 10531.470, 307.595, 52717.516 23/06/04,19:57:58,18,08,1, 11.9,1,1, 9.931, 10531.457, 307.587, 52717.526 23/06/04,19:57:58,19,08,1, 11.9,1,1, 9.931, 10531.457, 307.622, 52717.533 23/06/04,19:57:59,00,07,1, 11.9,1,1, 9.929, 10531.449, 307.622, 52717.533 23/06/04,19:57:59,01,07,1, 11.9,1,1, 9.929, 10531.436, 307.621, 52717.514 23/06/04,19:57:59,02,07,1, 11.9,1,1, 9.929, 10531.450, 307.665, 52717.540 23/06/04,19:57:59,03,07,1, 11.9,1,1, 9.929, 10531.429, 307.651, 52717.492 23/06/04,19:57:59,04,07,1, 11.9,1,1, 9.929, 10531.435, 307.683, 52717.500 23/06/04,19:57:59,05,07,1, 11.9,1,1, 9.929, 10531.434, 307.667, 52717.549 23/06/04,19:57:59,06,07,1, 11.9,1,1, 9.929, 10531.394, 307.679, 52717.524 23/06/04,19:57:59,07,07,1, 11.9,1,1, 9.929, 10531.416, 307.697, 52717.482 23/06/04,19:57:59,08,07,1, 11.9,1,1, 9.929, 10531.392, 307.702, 52717.506 23/06/04,19:57:59,09,07,1, 11.9,1,1, 9.929, 10531.396, 307.716, 52717.529 23/06/04,19:57:59,10,07,1, 11.9,1,1, 9.929, 10531.389, 307.720, 52717.535 23/06/04,19:57:59,11,07,1, 11.9,1,1, 9.929, 10531.401, 307.714, 52717.491 23/06/04,19:57:59,12,07,1, 11.9,1,1, 9.929, 10531.387, 307.743, 52717.531 23/06/04,19:57:59,13,07,1, 11.9,1,1, 9.929, 10531.383, 307.742, 52717.519 23/06/04,19:57:59,14,07,1, 11.9,1,1, 9.929, 10531.384, 307.728, 52717.518 23/06/04,19:57:59,15,07,1, 11.9,1,1, 9.929, 10531.357, 307.741, 52717.504 23/06/04,19:57:59,16,07,1, 11.9,1,1, 9.929, 10531.395, 307.754, 52717.527 23/06/04,19:57:59,17,07,1, 11.9,1,1, 9.929, 10531.338, 307.745, 52717.550 23/06/04,19:57:59,18,07,1, 11.9,1,1, 9.929, 10531.334, 307.773, 52717.498 23/06/04,19:57:59,19,07,1, 11.9,1,1, 9.929, 10531.371, 307.782, 52717.479 23/06/04,19:58:00,00,07,1, 11.9,1,1, 9.926, 10531.366, 307.782, 52717.479 23/06/04,19:58:00,01,07,1, 11.9,1,1, 9.926, 10531.312, 307.787, 52717.499 23/06/04,19:58:00,02,07,1, 11.9,1,1, 9.926, 10531.331, 307.785, 52717.509 23/06/04,19:58:00,03,07,1, 11.9,1,1, 9.926, 10531.335, 307.758, 52717.524 23/06/04,19:58:00,04,07,1, 11.9,1,1, 9.926, 10531.309, 307.798, 52717.532 23/06/04,19:58:00,05,07,1, 11.9,1,1, 9.926, 10531.344, 307.781, 52717.500 23/06/04,19:58:00,06,07,1, 11.9,1,1, 9.926, 10531.305, 307.759, 52717.496 23/06/04,19:58:00,07,07,1, 11.9,1,1, 9.926, 10531.309, 307.802, 52717.514 23/06/04,19:58:00,08,07,1, 11.9,1,1, 9.926, 10531.317, 307.802, 52717.492 23/06/04,19:58:00,09,07,1, 11.9,1,1, 9.926, 10531.278, 307.794, 52717.510 23/06/04,19:58:00,10,07,1, 11.9,1,1, 9.926, 10531.324, 307.818, 52717.472 23/06/04,19:58:00,11,07,1, 11.9,1,1, 9.926, 10531.310, 307.853, 52717.463 23/06/04,19:58:00,12,07,1, 11.9,1,1, 9.926, 10531.297, 307.845, 52717.493 23/06/04,19:58:00,13,07,1, 11.9,1,1, 9.926, 10531.265, 307.826, 52717.525 23/06/04,19:58:00,14,07,1, 11.9,1,1, 9.926, 10531.288, 307.860, 52717.484 23/06/04,19:58:00,15,07,1, 11.9,1,1, 9.926, 10531.311, 307.850, 52717.469 23/06/04,19:58:00,16,07,1, 11.9,1,1, 9.926, 10531.285, 307.865, 52717.491 23/06/04,19:58:00,17,07,1, 11.9,1,1, 9.926, 10531.286, 307.892, 52717.509 23/06/04,19:58:00,18,07,1, 11.9,1,1, 9.926, 10531.307, 307.882, 52717.501 23/06/04,19:58:00,19,07,1, 11.9,1,1, 9.926, 10531.293, 307.868, 52717.451 23/06/04,19:58:01,00,07,1, 11.9,1,1, 9.931, 10531.291, 307.868, 52717.451 23/06/04,19:58:01,01,07,1, 11.9,1,1, 9.931, 10531.277, 307.907, 52717.488 23/06/04,19:58:01,02,07,1, 11.9,1,1, 9.931, 10531.259, 307.897, 52717.471 23/06/04,19:58:01,03,07,1, 11.9,1,1, 9.931, 10531.247, 307.920, 52717.509 23/06/04,19:58:01,04,07,1, 11.9,1,1, 9.931, 10531.263, 307.947, 52717.540 23/06/04,19:58:01,05,07,1, 11.9,1,1, 9.931, 10531.264, 307.914, 52717.507 23/06/04,19:58:01,06,07,1, 11.9,1,1, 9.931, 10531.239, 307.934, 52717.448 23/06/04,19:58:01,07,07,1, 11.9,1,1, 9.931, 10531.274, 307.921, 52717.520 23/06/04,19:58:01,08,07,1, 11.9,1,1, 9.931, 10531.275, 307.915, 52717.442 23/06/04,19:58:01,09,07,1, 11.9,1,1, 9.931, 10531.213, 307.953, 52717.495 23/06/04,19:58:01,10,07,1, 11.9,1,1, 9.931, 10531.221, 307.970, 52717.418 23/06/04,19:58:01,11,07,1, 11.9,1,1, 9.931, 10531.239, 307.956, 52717.503 23/06/04,19:58:01,12,07,1, 11.9,1,1, 9.931, 10531.208, 307.989, 52717.453 23/06/04,19:58:01,13,07,1, 11.9,1,1, 9.931, 10531.208, 308.038, 52717.520 23/06/04,19:58:01,14,07,1, 11.9,1,1, 9.931, 10531.230, 308.036, 52717.471 23/06/04,19:58:01,15,07,1, 11.9,1,1, 9.931, 10531.193, 308.007, 52717.471 23/06/04,19:58:01,16,07,1, 11.9,1,1, 9.931, 10531.193, 308.044, 52717.513 23/06/04,19:58:01,17,07,1, 11.9,1,1, 9.931, 10531.190, 308.027, 52717.462 23/06/04,19:58:01,18,07,1, 11.9,1,1, 9.931, 10531.176, 308.041, 52717.481 23/06/04,19:58:01,19,07,1, 11.9,1,1, 9.931, 10531.187, 308.079, 52717.486 23/06/04,19:58:02,00,08,1, 11.9,1,1, 9.929, 10531.182, 308.079, 52717.486 23/06/04,19:58:02,01,08,1, 11.9,1,1, 9.929, 10531.173, 308.053, 52717.476 23/06/04,19:58:02,02,08,1, 11.9,1,1, 9.929, 10531.174, 308.072, 52717.448 23/06/04,19:58:02,03,08,1, 11.9,1,1, 9.929, 10531.191, 308.089, 52717.471 23/06/04,19:58:02,04,08,1, 11.9,1,1, 9.929, 10531.151, 308.059, 52717.486 23/06/04,19:58:02,05,08,1, 11.9,1,1, 9.929, 10531.170, 308.091, 52717.492 23/06/04,19:58:02,06,08,1, 11.9,1,1, 9.929, 10531.164, 308.119, 52717.548 23/06/04,19:58:02,07,08,1, 11.9,1,1, 9.929, 10531.138, 308.089, 52717.488 23/06/04,19:58:02,08,08,1, 11.9,1,1, 9.929, 10531.165, 308.115, 52717.478 23/06/04,19:58:02,09,08,1, 11.9,1,1, 9.929, 10531.163, 308.115, 52717.537 23/06/04,19:58:02,10,08,1, 11.9,1,1, 9.929, 10531.170, 308.105, 52717.481 23/06/04,19:58:02,11,08,1, 11.9,1,1, 9.929, 10531.144, 308.135, 52717.518 23/06/04,19:58:02,12,08,1, 11.9,1,1, 9.929, 10531.158, 308.161, 52717.508 23/06/04,19:58:02,13,08,1, 11.9,1,1, 9.929, 10531.133, 308.127, 52717.463 23/06/04,19:58:02,14,08,1, 11.9,1,1, 9.929, 10531.112, 308.148, 52717.453 23/06/04,19:58:02,15,08,1, 11.9,1,1, 9.929, 10531.127, 308.145, 52717.488 23/06/04,19:58:02,16,08,1, 11.9,1,1, 9.929, 10531.137, 308.141, 52717.481 23/06/04,19:58:02,17,08,1, 11.9,1,1, 9.929, 10531.123, 308.118, 52717.422 23/06/04,19:58:02,18,08,1, 11.9,1,1, 9.929, 10531.121, 308.161, 52717.476 23/06/04,19:58:02,19,08,1, 11.9,1,1, 9.929, 10531.117, 308.141, 52717.453 23/06/04,19:58:03,00,08,1, 11.9,1,1, 9.930, 10531.116, 308.141, 52717.453 23/06/04,19:58:03,01,08,1, 11.9,1,1, 9.930, 10531.079, 308.183, 52717.509 23/06/04,19:58:03,02,08,1, 11.9,1,1, 9.930, 10531.106, 308.154, 52717.544 23/06/04,19:58:03,03,08,1, 11.9,1,1, 9.930, 10531.107, 308.146, 52717.456 23/06/04,19:58:03,04,08,1, 11.9,1,1, 9.930, 10531.092, 308.179, 52717.464 23/06/04,19:58:03,05,08,1, 11.9,1,1, 9.930, 10531.071, 308.157, 52717.508 23/06/04,19:58:03,06,08,1, 11.9,1,1, 9.930, 10531.067, 308.166, 52717.484 23/06/04,19:58:03,07,08,1, 11.9,1,1, 9.930, 10531.054, 308.191, 52717.522 23/06/04,19:58:03,08,08,1, 11.9,1,1, 9.930, 10531.044, 308.169, 52717.502 23/06/04,19:58:03,09,08,1, 11.9,1,1, 9.930, 10531.031, 308.162, 52717.415 23/06/04,19:58:03,10,08,1, 11.9,1,1, 9.930, 10531.031, 308.173, 52717.473 23/06/04,19:58:03,11,08,1, 11.9,1,1, 9.930, 10531.020, 308.183, 52717.482 23/06/04,19:58:03,12,08,1, 11.9,1,1, 9.930, 10531.021, 308.181, 52717.481 23/06/04,19:58:03,13,08,1, 11.9,1,1, 9.930, 10530.996, 308.203, 52717.461 23/06/04,19:58:03,14,08,1, 11.9,1,1, 9.930, 10531.013, 308.192, 52717.467 23/06/04,19:58:03,15,08,1, 11.9,1,1, 9.930, 10530.980, 308.174, 52717.454 23/06/04,19:58:03,16,08,1, 11.9,1,1, 9.930, 10530.974, 308.231, 52717.464 23/06/04,19:58:03,17,08,1, 11.9,1,1, 9.930, 10530.985, 308.211, 52717.472 23/06/04,19:58:03,18,08,1, 11.9,1,1, 9.930, 10530.968, 308.189, 52717.439 23/06/04,19:58:03,19,08,1, 11.9,1,1, 9.930, 10530.945, 308.216, 52717.455 23/06/04,19:58:04,00,09,1, 11.9,1,1, 9.926, 10530.940, 308.216, 52717.455 23/06/04,19:58:04,01,09,1, 11.9,1,1, 9.926, 10530.941, 308.194, 52717.419 23/06/04,19:58:04,02,09,1, 11.9,1,1, 9.926, 10530.934, 308.207, 52717.417 23/06/04,19:58:04,03,09,1, 11.9,1,1, 9.926, 10530.940, 308.235, 52717.465 23/06/04,19:58:04,04,09,1, 11.9,1,1, 9.926, 10530.933, 308.236, 52717.451 23/06/04,19:58:04,05,09,1, 11.9,1,1, 9.926, 10530.934, 308.225, 52717.462 23/06/04,19:58:04,06,09,1, 11.9,1,1, 9.926, 10530.917, 308.233, 52717.454 23/06/04,19:58:04,07,09,1, 11.9,1,1, 9.926, 10530.915, 308.251, 52717.462 23/06/04,19:58:04,08,09,1, 11.9,1,1, 9.926, 10530.908, 308.217, 52717.422 23/06/04,19:58:04,09,09,1, 11.9,1,1, 9.926, 10530.892, 308.283, 52717.465 23/06/04,19:58:04,10,09,1, 11.9,1,1, 9.926, 10530.882, 308.250, 52717.479 23/06/04,19:58:04,11,09,1, 11.9,1,1, 9.926, 10530.894, 308.251, 52717.446 23/06/04,19:58:04,12,09,1, 11.9,1,1, 9.926, 10530.879, 308.297, 52717.452 23/06/04,19:58:04,13,09,1, 11.9,1,1, 9.926, 10530.867, 308.291, 52717.474 23/06/04,19:58:04,14,09,1, 11.9,1,1, 9.926, 10530.857, 308.256, 52717.401 23/06/04,19:58:04,15,09,1, 11.9,1,1, 9.926, 10530.851, 308.266, 52717.415 23/06/04,19:58:04,16,09,1, 11.9,1,1, 9.926, 10530.841, 308.267, 52717.428 23/06/04,19:58:04,17,09,1, 11.9,1,1, 9.926, 10530.843, 308.237, 52717.457 23/06/04,19:58:04,18,09,1, 11.9,1,1, 9.926, 10530.832, 308.268, 52717.403 23/06/04,19:58:04,19,09,1, 11.9,1,1, 9.926, 10530.823, 308.287, 52717.420 23/06/04,19:58:05,00,09,1, 11.9,1,1, 9.924, 10530.815, 308.287, 52717.420 23/06/04,19:58:05,01,09,1, 11.9,1,1, 9.924, 10530.821, 308.248, 52717.418 23/06/04,19:58:05,02,09,1, 11.9,1,1, 9.924, 10530.799, 308.266, 52717.479 23/06/04,19:58:05,03,09,1, 11.9,1,1, 9.924, 10530.791, 308.300, 52717.397 23/06/04,19:58:05,04,09,1, 11.9,1,1, 9.924, 10530.806, 308.284, 52717.463 23/06/04,19:58:05,05,09,1, 11.9,1,1, 9.924, 10530.794, 308.313, 52717.377 23/06/04,19:58:05,06,09,1, 11.9,1,1, 9.924, 10530.812, 308.301, 52717.431 23/06/04,19:58:05,07,09,1, 11.9,1,1, 9.924, 10530.795, 308.299, 52717.404 23/06/04,19:58:05,08,09,1, 11.9,1,1, 9.924, 10530.789, 308.291, 52717.423 23/06/04,19:58:05,09,09,1, 11.9,1,1, 9.924, 10530.785, 308.293, 52717.440 23/06/04,19:58:05,10,09,1, 11.9,1,1, 9.924, 10530.777, 308.298, 52717.378 23/06/04,19:58:05,11,09,1, 11.9,1,1, 9.924, 10530.781, 308.318, 52717.414 23/06/04,19:58:05,12,09,1, 11.9,1,1, 9.924, 10530.753, 308.314, 52717.380 23/06/04,19:58:05,13,09,1, 11.9,1,1, 9.924, 10530.740, 308.314, 52717.352 23/06/04,19:58:05,14,09,1, 11.9,1,1, 9.924, 10530.735, 308.325, 52717.378 23/06/04,19:58:05,15,09,1, 11.9,1,1, 9.924, 10530.725, 308.334, 52717.401 23/06/04,19:58:05,16,09,1, 11.9,1,1, 9.924, 10530.737, 308.323, 52717.385 23/06/04,19:58:05,17,09,1, 11.9,1,1, 9.924, 10530.702, 308.360, 52717.416 23/06/04,19:58:05,18,09,1, 11.9,1,1, 9.924, 10530.722, 308.342, 52717.431 23/06/04,19:58:05,19,09,1, 11.9,1,1, 9.924, 10530.699, 308.347, 52717.416 23/06/04,19:58:06,00,09,1, 11.8,1,1, 9.928, 10530.698, 308.347, 52717.416 23/06/04,19:58:06,01,09,1, 11.8,1,1, 9.928, 10530.708, 308.352, 52717.409 23/06/04,19:58:06,02,09,1, 11.8,1,1, 9.928, 10530.712, 308.346, 52717.365 23/06/04,19:58:06,03,09,1, 11.8,1,1, 9.928, 10530.694, 308.362, 52717.368 23/06/04,19:58:06,04,09,1, 11.8,1,1, 9.928, 10530.668, 308.391, 52717.413 23/06/04,19:58:06,05,09,1, 11.8,1,1, 9.928, 10530.681, 308.348, 52717.420 23/06/04,19:58:06,06,09,1, 11.8,1,1, 9.928, 10530.648, 308.389, 52717.320 23/06/04,19:58:06,07,09,1, 11.8,1,1, 9.928, 10530.656, 308.389, 52717.372 23/06/04,19:58:06,08,09,1, 11.8,1,1, 9.928, 10530.663, 308.379, 52717.368 23/06/04,19:58:06,09,09,1, 11.8,1,1, 9.928, 10530.657, 308.383, 52717.349 23/06/04,19:58:06,10,09,1, 11.8,1,1, 9.928, 10530.655, 308.408, 52717.411 23/06/04,19:58:06,11,09,1, 11.8,1,1, 9.928, 10530.645, 308.397, 52717.342 23/06/04,19:58:06,12,09,1, 11.8,1,1, 9.928, 10530.636, 308.417, 52717.382 23/06/04,19:58:06,13,09,1, 11.8,1,1, 9.928, 10530.634, 308.443, 52717.351 23/06/04,19:58:06,14,09,1, 11.8,1,1, 9.928, 10530.656, 308.443, 52717.331 23/06/04,19:58:06,15,09,1, 11.8,1,1, 9.928, 10530.625, 308.428, 52717.352 23/06/04,19:58:06,16,09,1, 11.8,1,1, 9.928, 10530.621, 308.470, 52717.366 23/06/04,19:58:06,17,09,1, 11.8,1,1, 9.928, 10530.639, 308.465, 52717.363 23/06/04,19:58:06,18,09,1, 11.8,1,1, 9.928, 10530.611, 308.459, 52717.332 23/06/04,19:58:06,19,09,1, 11.8,1,1, 9.928, 10530.598, 308.506, 52717.373 23/06/04,19:58:07,00,08,1, 11.9,1,1, 9.928, 10530.590, 308.506, 52717.373 23/06/04,19:58:07,01,08,1, 11.9,1,1, 9.928, 10530.586, 308.479, 52717.378 23/06/04,19:58:07,02,08,1, 11.9,1,1, 9.928, 10530.580, 308.516, 52717.380 23/06/04,19:58:07,03,08,1, 11.9,1,1, 9.928, 10530.589, 308.528, 52717.406 23/06/04,19:58:07,04,08,1, 11.9,1,1, 9.928, 10530.590, 308.505, 52717.355 23/06/04,19:58:07,05,08,1, 11.9,1,1, 9.928, 10530.562, 308.536, 52717.361 23/06/04,19:58:07,06,08,1, 11.9,1,1, 9.928, 10530.590, 308.579, 52717.406 23/06/04,19:58:07,07,08,1, 11.9,1,1, 9.928, 10530.573, 308.527, 52717.331 23/06/04,19:58:07,08,08,1, 11.9,1,1, 9.928, 10530.561, 308.570, 52717.328 23/06/04,19:58:07,09,08,1, 11.9,1,1, 9.928, 10530.531, 308.584, 52717.355 23/06/04,19:58:07,10,08,1, 11.9,1,1, 9.928, 10530.522, 308.558, 52717.338 23/06/04,19:58:07,11,08,1, 11.9,1,1, 9.928, 10530.522, 308.584, 52717.317 23/06/04,19:58:07,12,08,1, 11.9,1,1, 9.928, 10530.540, 308.618, 52717.327 23/06/04,19:58:07,13,08,1, 11.9,1,1, 9.928, 10530.506, 308.621, 52717.385 23/06/04,19:58:07,14,08,1, 11.9,1,1, 9.928, 10530.522, 308.606, 52717.382 23/06/04,19:58:07,15,08,1, 11.9,1,1, 9.928, 10530.502, 308.614, 52717.358 23/06/04,19:58:07,16,08,1, 11.9,1,1, 9.928, 10530.505, 308.645, 52717.355 23/06/04,19:58:07,17,08,1, 11.9,1,1, 9.928, 10530.468, 308.625, 52717.366 23/06/04,19:58:07,18,08,1, 11.9,1,1, 9.928, 10530.507, 308.660, 52717.321 23/06/04,19:58:07,19,08,1, 11.9,1,1, 9.928, 10530.445, 308.635, 52717.339 23/06/04,19:58:08,00,08,1, 11.8,1,1, 9.930, 10530.440, 308.635, 52717.339 23/06/04,19:58:08,01,08,1, 11.8,1,1, 9.930, 10530.425, 308.644, 52717.352 23/06/04,19:58:08,02,08,1, 11.8,1,1, 9.930, 10530.456, 308.637, 52717.381 23/06/04,19:58:08,03,08,1, 11.8,1,1, 9.930, 10530.481, 308.663, 52717.341 23/06/04,19:58:08,04,08,1, 11.8,1,1, 9.930, 10530.426, 308.644, 52717.367 23/06/04,19:58:08,05,08,1, 11.8,1,1, 9.930, 10530.425, 308.692, 52717.413 23/06/04,19:58:08,06,08,1, 11.8,1,1, 9.930, 10530.429, 308.664, 52717.326 23/06/04,19:58:08,07,08,1, 11.8,1,1, 9.930, 10530.403, 308.690, 52717.346 23/06/04,19:58:08,08,08,1, 11.8,1,1, 9.930, 10530.421, 308.729, 52717.391 23/06/04,19:58:08,09,08,1, 11.8,1,1, 9.930, 10530.408, 308.723, 52717.333 23/06/04,19:58:08,10,08,1, 11.8,1,1, 9.930, 10530.399, 308.718, 52717.364 23/06/04,19:58:08,11,08,1, 11.8,1,1, 9.930, 10530.410, 308.730, 52717.361 23/06/04,19:58:08,12,08,1, 11.8,1,1, 9.930, 10530.412, 308.707, 52717.319 23/06/04,19:58:08,13,08,1, 11.8,1,1, 9.930, 10530.365, 308.706, 52717.345 23/06/04,19:58:08,14,08,1, 11.8,1,1, 9.930, 10530.363, 308.766, 52717.349 23/06/04,19:58:08,15,08,1, 11.8,1,1, 9.930, 10530.367, 308.747, 52717.376 23/06/04,19:58:08,16,08,1, 11.8,1,1, 9.930, 10530.382, 308.721, 52717.320 23/06/04,19:58:08,17,08,1, 11.8,1,1, 9.930, 10530.345, 308.781, 52717.360 23/06/04,19:58:08,18,08,1, 11.8,1,1, 9.930, 10530.353, 308.740, 52717.362 23/06/04,19:58:08,19,08,1, 11.8,1,1, 9.930, 10530.340, 308.733, 52717.328 23/06/04,19:58:09,00,07,1, 11.9,1,1, 9.929, 10530.339, 308.733, 52717.328 23/06/04,19:58:09,01,07,1, 11.9,1,1, 9.929, 10530.353, 308.778, 52717.344 23/06/04,19:58:09,02,07,1, 11.9,1,1, 9.929, 10530.336, 308.782, 52717.363 23/06/04,19:58:09,03,07,1, 11.9,1,1, 9.929, 10530.326, 308.785, 52717.324 23/06/04,19:58:09,04,07,1, 11.9,1,1, 9.929, 10530.338, 308.802, 52717.359 23/06/04,19:58:09,05,07,1, 11.9,1,1, 9.929, 10530.312, 308.811, 52717.340 23/06/04,19:58:09,06,07,1, 11.9,1,1, 9.929, 10530.299, 308.788, 52717.313 23/06/04,19:58:09,07,07,1, 11.9,1,1, 9.929, 10530.284, 308.796, 52717.358 23/06/04,19:58:09,08,07,1, 11.9,1,1, 9.929, 10530.280, 308.802, 52717.314 23/06/04,19:58:09,09,07,1, 11.9,1,1, 9.929, 10530.272, 308.800, 52717.288 23/06/04,19:58:09,10,07,1, 11.9,1,1, 9.929, 10530.278, 308.824, 52717.307 23/06/04,19:58:09,11,07,1, 11.9,1,1, 9.929, 10530.277, 308.793, 52717.283 23/06/04,19:58:09,12,07,1, 11.9,1,1, 9.929, 10530.256, 308.814, 52717.288 23/06/04,19:58:09,13,07,1, 11.9,1,1, 9.929, 10530.288, 308.877, 52717.349 23/06/04,19:58:09,14,07,1, 11.9,1,1, 9.929, 10530.266, 308.821, 52717.345 23/06/04,19:58:09,15,07,1, 11.9,1,1, 9.929, 10530.263, 308.826, 52717.312 23/06/04,19:58:09,16,07,1, 11.9,1,1, 9.929, 10530.229, 308.867, 52717.316 23/06/04,19:58:09,17,07,1, 11.9,1,1, 9.929, 10530.230, 308.828, 52717.333 23/06/04,19:58:09,18,07,1, 11.9,1,1, 9.929, 10530.234, 308.844, 52717.306 23/06/04,19:58:09,19,07,1, 11.9,1,1, 9.929, 10530.230, 308.881, 52717.313 23/06/04,19:58:10,00,07,1, 11.8,1,1, 9.926, 10530.223, 308.881, 52717.313 23/06/04,19:58:10,01,07,1, 11.8,1,1, 9.926, 10530.223, 308.852, 52717.373 23/06/04,19:58:10,02,07,1, 11.8,1,1, 9.926, 10530.221, 308.879, 52717.326 23/06/04,19:58:10,03,07,1, 11.8,1,1, 9.926, 10530.202, 308.886, 52717.294 23/06/04,19:58:10,04,07,1, 11.8,1,1, 9.926, 10530.195, 308.872, 52717.327 23/06/04,19:58:10,05,07,1, 11.8,1,1, 9.926, 10530.188, 308.878, 52717.310 23/06/04,19:58:10,06,07,1, 11.8,1,1, 9.926, 10530.181, 308.895, 52717.346 23/06/04,19:58:10,07,07,1, 11.8,1,1, 9.926, 10530.190, 308.892, 52717.346 23/06/04,19:58:10,08,07,1, 11.8,1,1, 9.926, 10530.164, 308.912, 52717.265 23/06/04,19:58:10,09,07,1, 11.8,1,1, 9.926, 10530.166, 308.913, 52717.277 23/06/04,19:58:10,10,07,1, 11.8,1,1, 9.926, 10530.182, 308.905, 52717.334 23/06/04,19:58:10,11,07,1, 11.8,1,1, 9.926, 10530.175, 308.939, 52717.271 23/06/04,19:58:10,12,07,1, 11.8,1,1, 9.926, 10530.146, 308.928, 52717.307 23/06/04,19:58:10,13,07,1, 11.8,1,1, 9.926, 10530.159, 308.934, 52717.300 23/06/04,19:58:10,14,07,1, 11.8,1,1, 9.926, 10530.135, 308.920, 52717.302 23/06/04,19:58:10,15,07,1, 11.8,1,1, 9.926, 10530.159, 308.963, 52717.310 23/06/04,19:58:10,16,07,1, 11.8,1,1, 9.926, 10530.124, 308.950, 52717.313 23/06/04,19:58:10,17,07,1, 11.8,1,1, 9.926, 10530.146, 308.932, 52717.307 23/06/04,19:58:10,18,07,1, 11.8,1,1, 9.926, 10530.148, 308.988, 52717.298 23/06/04,19:58:10,19,07,1, 11.8,1,1, 9.926, 10530.130, 308.984, 52717.330 23/06/04,19:58:11,00,07,1, 11.8,1,1, 9.925, 10530.123, 308.984, 52717.330 23/06/04,19:58:11,01,07,1, 11.8,1,1, 9.925, 10530.115, 308.992, 52717.255 23/06/04,19:58:11,02,07,1, 11.8,1,1, 9.925, 10530.088, 309.015, 52717.427 23/06/04,19:58:11,03,07,1, 11.8,1,1, 9.925, 10530.131, 308.975, 52717.246 23/06/04,19:58:11,04,07,1, 11.8,1,1, 9.925, 10530.107, 309.006, 52717.278 23/06/04,19:58:11,05,07,1, 11.8,1,1, 9.925, 10530.096, 309.017, 52717.310 23/06/04,19:58:11,06,07,1, 11.8,1,1, 9.925, 10530.078, 309.009, 52717.260 23/06/04,19:58:11,07,07,1, 11.8,1,1, 9.925, 10530.104, 309.024, 52717.145 23/06/04,19:58:11,08,07,1, 11.8,1,1, 9.925, 10530.112, 309.036, 52717.281 23/06/04,19:58:11,09,07,1, 11.8,1,1, 9.925, 10530.072, 309.023, 52717.271 23/06/04,19:58:11,10,07,1, 11.8,1,1, 9.925, 10530.079, 309.025, 52717.334 23/06/04,19:58:11,11,07,1, 11.8,1,1, 9.925, 10530.064, 309.056, 52717.298 23/06/04,19:58:11,12,07,1, 11.8,1,1, 9.925, 10530.063, 309.029, 52717.303 23/06/04,19:58:11,13,07,1, 11.8,1,1, 9.925, 10530.046, 309.028, 52717.287 23/06/04,19:58:11,14,07,1, 11.8,1,1, 9.925, 10530.023, 309.094, 52717.326 23/06/04,19:58:11,15,07,1, 11.8,1,1, 9.925, 10530.025, 309.090, 52717.270 23/06/04,19:58:11,16,07,1, 11.8,1,1, 9.925, 10530.029, 309.072, 52717.294 23/06/04,19:58:11,17,07,1, 11.8,1,1, 9.925, 10530.018, 309.116, 52717.313 23/06/04,19:58:11,18,07,1, 11.8,1,1, 9.925, 10530.016, 309.104, 52717.334 23/06/04,19:58:11,19,07,1, 11.8,1,1, 9.925, 10529.989, 309.073, 52717.253 23/06/04,19:58:12,00,08,1, 11.9,1,1, 9.928, 10529.989, 309.073, 52717.253 23/06/04,19:58:12,01,08,1, 11.9,1,1, 9.928, 10529.971, 309.132, 52717.366 23/06/04,19:58:12,02,08,1, 11.9,1,1, 9.928, 10529.986, 309.094, 52717.341 23/06/04,19:58:12,03,08,1, 11.9,1,1, 9.928, 10529.973, 309.128, 52717.272 23/06/04,19:58:12,04,08,1, 11.9,1,1, 9.928, 10529.967, 309.145, 52717.318 23/06/04,19:58:12,05,08,1, 11.9,1,1, 9.928, 10529.967, 309.165, 52717.333 23/06/04,19:58:12,06,08,1, 11.9,1,1, 9.928, 10529.959, 309.148, 52717.301 23/06/04,19:58:12,07,08,1, 11.9,1,1, 9.928, 10529.935, 309.148, 52717.279 23/06/04,19:58:12,08,08,1, 11.9,1,1, 9.928, 10529.923, 309.154, 52717.313 23/06/04,19:58:12,09,08,1, 11.9,1,1, 9.928, 10529.933, 309.151, 52717.271 23/06/04,19:58:12,10,08,1, 11.9,1,1, 9.928, 10529.928, 309.189, 52717.365 23/06/04,19:58:12,11,08,1, 11.9,1,1, 9.928, 10529.937, 309.192, 52717.320 23/06/04,19:58:12,12,08,1, 11.9,1,1, 9.928, 10529.908, 309.170, 52717.328 23/06/04,19:58:12,13,08,1, 11.9,1,1, 9.928, 10529.908, 309.201, 52717.320 23/06/04,19:58:12,14,08,1, 11.9,1,1, 9.928, 10529.885, 309.210, 52717.319 23/06/04,19:58:12,15,08,1, 11.9,1,1, 9.928, 10529.905, 309.201, 52717.335 23/06/04,19:58:12,16,08,1, 11.9,1,1, 9.928, 10529.881, 309.212, 52717.324 23/06/04,19:58:12,17,08,1, 11.9,1,1, 9.928, 10529.858, 309.222, 52717.318 23/06/04,19:58:12,18,08,1, 11.9,1,1, 9.928, 10529.870, 309.218, 52717.252 23/06/04,19:58:12,19,08,1, 11.9,1,1, 9.928, 10529.867, 309.223, 52717.305 23/06/04,19:58:13,00,07,1, 11.9,1,1, 9.927, 10529.864, 309.223, 52717.305 23/06/04,19:58:13,01,07,1, 11.9,1,1, 9.927, 10529.820, 309.232, 52717.333 23/06/04,19:58:13,02,07,1, 11.9,1,1, 9.927, 10529.822, 309.226, 52717.316 23/06/04,19:58:13,03,07,1, 11.9,1,1, 9.927, 10529.840, 309.234, 52717.264 23/06/04,19:58:13,04,07,1, 11.9,1,1, 9.927, 10529.838, 309.235, 52717.340 23/06/04,19:58:13,05,07,1, 11.9,1,1, 9.927, 10529.805, 309.226, 52717.246 23/06/04,19:58:13,06,07,1, 11.9,1,1, 9.927, 10529.817, 309.270, 52717.278 23/06/04,19:58:13,07,07,1, 11.9,1,1, 9.927, 10529.819, 309.259, 52717.324 23/06/04,19:58:13,08,07,1, 11.9,1,1, 9.927, 10529.789, 309.235, 52717.258 23/06/04,19:58:13,09,07,1, 11.9,1,1, 9.927, 10529.750, 309.269, 52717.310 23/06/04,19:58:13,10,07,1, 11.9,1,1, 9.927, 10529.744, 309.263, 52717.283 23/06/04,19:58:13,11,07,1, 11.9,1,1, 9.927, 10529.752, 309.263, 52717.329 23/06/04,19:58:13,12,07,1, 11.9,1,1, 9.927, 10529.716, 309.286, 52717.312 23/06/04,19:58:13,13,07,1, 11.9,1,1, 9.927, 10529.740, 309.307, 52717.303 23/06/04,19:58:13,14,07,1, 11.9,1,1, 9.927, 10529.711, 309.276, 52717.283 23/06/04,19:58:13,15,07,1, 11.9,1,1, 9.927, 10529.718, 309.289, 52717.261 23/06/04,19:58:13,16,07,1, 11.9,1,1, 9.927, 10529.725, 309.305, 52717.284 23/06/04,19:58:13,17,07,1, 11.9,1,1, 9.927, 10529.686, 309.284, 52717.278 23/06/04,19:58:13,18,07,1, 11.9,1,1, 9.927, 10529.665, 309.311, 52717.276 23/06/04,19:58:13,19,07,1, 11.9,1,1, 9.927, 10529.675, 309.314, 52717.298 23/06/04,19:58:14,00,09,1, 11.9,1,1, 9.928, 10529.672, 309.314, 52717.298 23/06/04,19:58:14,01,09,1, 11.9,1,1, 9.928, 10529.667, 309.301, 52717.207 23/06/04,19:58:14,02,09,1, 11.9,1,1, 9.928, 10529.642, 309.322, 52717.273 23/06/04,19:58:14,03,09,1, 11.9,1,1, 9.928, 10529.645, 309.331, 52717.297 23/06/04,19:58:14,04,09,1, 11.9,1,1, 9.928, 10529.624, 309.319, 52717.243 23/06/04,19:58:14,05,09,1, 11.9,1,1, 9.928, 10529.623, 309.334, 52717.291 23/06/04,19:58:14,06,09,1, 11.9,1,1, 9.928, 10529.624, 309.316, 52717.280 23/06/04,19:58:14,07,09,1, 11.9,1,1, 9.928, 10529.580, 309.321, 52717.273 23/06/04,19:58:14,08,09,1, 11.9,1,1, 9.928, 10529.589, 309.345, 52717.300 23/06/04,19:58:14,09,09,1, 11.9,1,1, 9.928, 10529.578, 309.309, 52717.228 23/06/04,19:58:14,10,09,1, 11.9,1,1, 9.928, 10529.568, 309.324, 52717.266 23/06/04,19:58:14,11,09,1, 11.9,1,1, 9.928, 10529.555, 309.323, 52717.227 23/06/04,19:58:14,12,09,1, 11.9,1,1, 9.928, 10529.548, 309.329, 52717.250 23/06/04,19:58:14,13,09,1, 11.9,1,1, 9.928, 10529.547, 309.324, 52717.272 23/06/04,19:58:14,14,09,1, 11.9,1,1, 9.928, 10529.535, 309.351, 52717.205 23/06/04,19:58:14,15,09,1, 11.9,1,1, 9.928, 10529.506, 309.365, 52717.293 23/06/04,19:58:14,16,09,1, 11.9,1,1, 9.928, 10529.495, 309.356, 52717.276 23/06/04,19:58:14,17,09,1, 11.9,1,1, 9.928, 10529.480, 309.368, 52717.235 23/06/04,19:58:14,18,09,1, 11.9,1,1, 9.928, 10529.499, 309.356, 52717.282 23/06/04,19:58:14,19,09,1, 11.9,1,1, 9.928, 10529.452, 309.357, 52717.267 23/06/04,19:58:15,00,08,1, 12.0,1,1, 9.927, 10529.447, 309.357, 52717.267 23/06/04,19:58:15,01,08,1, 12.0,1,1, 9.927, 10529.435, 309.359, 52717.276 23/06/04,19:58:15,02,08,1, 12.0,1,1, 9.927, 10529.418, 309.356, 52717.223 23/06/04,19:58:15,03,08,1, 12.0,1,1, 9.927, 10529.398, 309.368, 52717.259 23/06/04,19:58:15,04,08,1, 12.0,1,1, 9.927, 10529.422, 309.374, 52717.249 23/06/04,19:58:15,05,08,1, 12.0,1,1, 9.927, 10529.397, 309.359, 52717.270 23/06/04,19:58:15,06,08,1, 12.0,1,1, 9.927, 10529.372, 309.367, 52717.257 23/06/04,19:58:15,07,08,1, 12.0,1,1, 9.927, 10529.383, 309.372, 52717.247 23/06/04,19:58:15,08,08,1, 12.0,1,1, 9.927, 10529.375, 309.376, 52717.263 23/06/04,19:58:15,09,08,1, 12.0,1,1, 9.927, 10529.341, 309.342, 52717.237 23/06/04,19:58:15,10,08,1, 12.0,1,1, 9.927, 10529.313, 309.383, 52717.226 23/06/04,19:58:15,11,08,1, 12.0,1,1, 9.927, 10529.317, 309.399, 52717.265 23/06/04,19:58:15,12,08,1, 12.0,1,1, 9.927, 10529.309, 309.346, 52717.221 23/06/04,19:58:15,13,08,1, 12.0,1,1, 9.927, 10529.279, 309.382, 52717.213 23/06/04,19:58:15,14,08,1, 12.0,1,1, 9.927, 10529.276, 309.384, 52717.266 23/06/04,19:58:15,15,08,1, 12.0,1,1, 9.927, 10529.244, 309.382, 52717.228 23/06/04,19:58:15,16,08,1, 12.0,1,1, 9.927, 10529.224, 309.383, 52717.207 23/06/04,19:58:15,17,08,1, 12.0,1,1, 9.927, 10529.216, 309.403, 52717.256 23/06/04,19:58:15,18,08,1, 12.0,1,1, 9.927, 10529.229, 309.385, 52717.221 23/06/04,19:58:15,19,08,1, 12.0,1,1, 9.927, 10529.213, 309.381, 52717.226 23/06/04,19:58:16,00,10,1, 11.9,1,1, 9.928, 10529.213, 309.381, 52717.226 23/06/04,19:58:16,01,10,1, 11.9,1,1, 9.928, 10529.193, 309.367, 52717.213 23/06/04,19:58:16,02,10,1, 11.9,1,1, 9.928, 10529.177, 309.357, 52717.210 23/06/04,19:58:16,03,10,1, 11.9,1,1, 9.928, 10529.175, 309.394, 52717.269 23/06/04,19:58:16,04,10,1, 11.9,1,1, 9.928, 10529.162, 309.384, 52717.231 23/06/04,19:58:16,05,10,1, 11.9,1,1, 9.928, 10529.130, 309.384, 52717.232 23/06/04,19:58:16,06,10,1, 11.9,1,1, 9.928, 10529.135, 309.381, 52717.209 23/06/04,19:58:16,07,10,1, 11.9,1,1, 9.928, 10529.136, 309.417, 52717.264 23/06/04,19:58:16,08,10,1, 11.9,1,1, 9.928, 10529.100, 309.377, 52717.197 23/06/04,19:58:16,09,10,1, 11.9,1,1, 9.928, 10529.074, 309.410, 52717.246 23/06/04,19:58:16,10,10,1, 11.9,1,1, 9.928, 10529.062, 309.415, 52717.223 23/06/04,19:58:16,11,10,1, 11.9,1,1, 9.928, 10529.051, 309.412, 52717.229 23/06/04,19:58:16,12,10,1, 11.9,1,1, 9.928, 10529.039, 309.442, 52717.213 23/06/04,19:58:16,13,10,1, 11.9,1,1, 9.928, 10529.015, 309.439, 52717.252 23/06/04,19:58:16,14,10,1, 11.9,1,1, 9.928, 10529.030, 309.415, 52717.262 23/06/04,19:58:16,15,10,1, 11.9,1,1, 9.928, 10529.007, 309.409, 52717.246 23/06/04,19:58:16,16,10,1, 11.9,1,1, 9.928, 10528.995, 309.429, 52717.219 23/06/04,19:58:16,17,10,1, 11.9,1,1, 9.928, 10528.982, 309.438, 52717.216 23/06/04,19:58:16,18,10,1, 11.9,1,1, 9.928, 10528.956, 309.441, 52717.181 23/06/04,19:58:16,19,10,1, 11.9,1,1, 9.928, 10528.948, 309.470, 52717.207 23/06/04,19:58:17,00,10,1, 11.9,1,1, 9.927, 10528.946, 309.470, 52717.207 23/06/04,19:58:17,01,10,1, 11.9,1,1, 9.927, 10528.929, 309.448, 52717.344 23/06/04,19:58:17,02,10,1, 11.9,1,1, 9.927, 10528.952, 309.467, 52717.210 23/06/04,19:58:17,03,10,1, 11.9,1,1, 9.927, 10528.924, 309.458, 52717.160 23/06/04,19:58:17,04,10,1, 11.9,1,1, 9.927, 10528.898, 309.486, 52717.180 23/06/04,19:58:17,05,10,1, 11.9,1,1, 9.927, 10528.876, 309.505, 52717.194 23/06/04,19:58:17,06,10,1, 11.9,1,1, 9.927, 10528.874, 309.498, 52717.207 23/06/04,19:58:17,07,10,1, 11.9,1,1, 9.927, 10528.874, 309.499, 52717.195 23/06/04,19:58:17,08,10,1, 11.9,1,1, 9.927, 10528.832, 309.524, 52717.312 23/06/04,19:58:17,09,10,1, 11.9,1,1, 9.927, 10528.892, 309.515, 52717.163 23/06/04,19:58:17,10,10,1, 11.9,1,1, 9.927, 10528.846, 309.502, 52717.190 23/06/04,19:58:17,11,10,1, 11.9,1,1, 9.927, 10528.820, 309.503, 52717.145 23/06/04,19:58:17,12,10,1, 11.9,1,1, 9.927, 10528.813, 309.543, 52717.222 23/06/04,19:58:17,13,10,1, 11.9,1,1, 9.927, 10528.804, 309.513, 52717.193 23/06/04,19:58:17,14,10,1, 11.9,1,1, 9.927, 10528.806, 309.529, 52717.181 23/06/04,19:58:17,15,10,1, 11.9,1,1, 9.927, 10528.787, 309.560, 52717.229 23/06/04,19:58:17,16,10,1, 11.9,1,1, 9.927, 10528.777, 309.554, 52717.228 23/06/04,19:58:17,17,10,1, 11.9,1,1, 9.927, 10528.764, 309.548, 52717.192 23/06/04,19:58:17,18,10,1, 11.9,1,1, 9.927, 10528.757, 309.571, 52717.208 23/06/04,19:58:17,19,10,1, 11.9,1,1, 9.927, 10528.752, 309.578, 52717.221 23/06/04,19:58:18,00,10,1, 11.9,1,1, 9.926, 10528.746, 309.578, 52717.221 23/06/04,19:58:18,01,10,1, 11.9,1,1, 9.926, 10528.736, 309.601, 52717.210 23/06/04,19:58:18,02,10,1, 11.9,1,1, 9.926, 10528.749, 309.607, 52717.198 23/06/04,19:58:18,03,10,1, 11.9,1,1, 9.926, 10528.743, 309.598, 52717.199 23/06/04,19:58:18,04,10,1, 11.9,1,1, 9.926, 10528.735, 309.642, 52717.208 23/06/04,19:58:18,05,10,1, 11.9,1,1, 9.926, 10528.694, 309.626, 52717.199 23/06/04,19:58:18,06,10,1, 11.9,1,1, 9.926, 10528.712, 309.632, 52717.170 23/06/04,19:58:18,07,10,1, 11.9,1,1, 9.926, 10528.716, 309.646, 52717.232 23/06/04,19:58:18,08,10,1, 11.9,1,1, 9.926, 10528.678, 309.653, 52717.200 23/06/04,19:58:18,09,10,1, 11.9,1,1, 9.926, 10528.684, 309.661, 52717.182 23/06/04,19:58:18,10,10,1, 11.9,1,1, 9.926, 10528.668, 309.661, 52717.186 23/06/04,19:58:18,11,10,1, 11.9,1,1, 9.926, 10528.642, 309.694, 52717.165 23/06/04,19:58:18,12,10,1, 11.9,1,1, 9.926, 10528.651, 309.679, 52717.138 23/06/04,19:58:18,13,10,1, 11.9,1,1, 9.926, 10528.637, 309.700, 52717.227 23/06/04,19:58:18,14,10,1, 11.9,1,1, 9.926, 10528.647, 309.728, 52717.185 23/06/04,19:58:18,15,10,1, 11.9,1,1, 9.926, 10528.653, 309.729, 52717.188 23/06/04,19:58:18,16,10,1, 11.9,1,1, 9.926, 10528.643, 309.723, 52717.248 23/06/04,19:58:18,17,10,1, 11.9,1,1, 9.926, 10528.618, 309.743, 52717.185 23/06/04,19:58:18,18,10,1, 11.9,1,1, 9.926, 10528.647, 309.751, 52717.212 23/06/04,19:58:18,19,10,1, 11.9,1,1, 9.926, 10528.604, 309.753, 52717.161 23/06/04,19:58:19,00,10,1, 11.9,1,1, 9.922, 10528.604, 309.753, 52717.161 23/06/04,19:58:19,01,10,1, 11.9,1,1, 9.922, 10528.616, 309.794, 52717.230 23/06/04,19:58:19,02,10,1, 11.9,1,1, 9.922, 10528.593, 309.780, 52717.174 23/06/04,19:58:19,03,10,1, 11.9,1,1, 9.922, 10528.564, 309.791, 52717.236 23/06/04,19:58:19,04,10,1, 11.9,1,1, 9.922, 10528.552, 309.824, 52717.228 23/06/04,19:58:19,05,10,1, 11.9,1,1, 9.922, 10528.559, 309.826, 52717.183 23/06/04,19:58:19,06,10,1, 11.9,1,1, 9.922, 10528.571, 309.787, 52717.207 23/06/04,19:58:19,07,10,1, 11.9,1,1, 9.922, 10528.560, 309.844, 52717.224 23/06/04,19:58:19,08,10,1, 11.9,1,1, 9.922, 10528.548, 309.844, 52717.200 23/06/04,19:58:19,09,10,1, 11.9,1,1, 9.922, 10528.537, 309.856, 52717.213 23/06/04,19:58:19,10,10,1, 11.9,1,1, 9.922, 10528.537, 309.873, 52717.179 23/06/04,19:58:19,11,10,1, 11.9,1,1, 9.922, 10528.544, 309.875, 52717.262 23/06/04,19:58:19,12,10,1, 11.9,1,1, 9.922, 10528.520, 309.902, 52717.222 23/06/04,19:58:19,13,10,1, 11.9,1,1, 9.922, 10528.514, 309.895, 52717.203 23/06/04,19:58:19,14,10,1, 11.9,1,1, 9.922, 10528.460, 309.883, 52717.233 23/06/04,19:58:19,15,10,1, 11.9,1,1, 9.922, 10528.465, 309.893, 52717.201 23/06/04,19:58:19,16,10,1, 11.9,1,1, 9.922, 10528.455, 309.923, 52717.217 23/06/04,19:58:19,17,10,1, 11.9,1,1, 9.922, 10528.455, 309.933, 52717.232 23/06/04,19:58:19,18,10,1, 11.9,1,1, 9.922, 10528.480, 309.911, 52717.192 23/06/04,19:58:19,19,10,1, 11.9,1,1, 9.922, 10528.463, 309.935, 52717.180 23/06/04,19:58:20,00,10,1, 11.9,1,1, 9.928, 10528.462, 309.935, 52717.180 23/06/04,19:58:20,01,10,1, 11.9,1,1, 9.928, 10528.441, 309.932, 52717.204 23/06/04,19:58:20,02,10,1, 11.9,1,1, 9.928, 10528.426, 309.964, 52717.259 23/06/04,19:58:20,03,10,1, 11.9,1,1, 9.928, 10528.441, 309.998, 52717.164 23/06/04,19:58:20,04,10,1, 11.9,1,1, 9.928, 10528.418, 309.985, 52717.163 23/06/04,19:58:20,05,10,1, 11.9,1,1, 9.928, 10528.443, 309.979, 52717.175 23/06/04,19:58:20,06,10,1, 11.9,1,1, 9.928, 10528.407, 309.985, 52717.224 23/06/04,19:58:20,07,10,1, 11.9,1,1, 9.928, 10528.391, 310.007, 52717.187 23/06/04,19:58:20,08,10,1, 11.9,1,1, 9.928, 10528.369, 309.995, 52717.197 23/06/04,19:58:20,09,10,1, 11.9,1,1, 9.928, 10528.394, 310.015, 52717.205 23/06/04,19:58:20,10,10,1, 11.9,1,1, 9.928, 10528.353, 310.041, 52717.270 23/06/04,19:58:20,11,10,1, 11.9,1,1, 9.928, 10528.377, 310.026, 52717.217 23/06/04,19:58:20,12,10,1, 11.9,1,1, 9.928, 10528.347, 310.051, 52717.187 23/06/04,19:58:20,13,10,1, 11.9,1,1, 9.928, 10528.339, 310.058, 52717.214 23/06/04,19:58:20,14,10,1, 11.9,1,1, 9.928, 10528.345, 310.074, 52717.205 23/06/04,19:58:20,15,10,1, 11.9,1,1, 9.928, 10528.330, 310.066, 52717.148 23/06/04,19:58:20,16,10,1, 11.9,1,1, 9.928, 10528.306, 310.081, 52717.236 23/06/04,19:58:20,17,10,1, 11.9,1,1, 9.928, 10528.329, 310.073, 52717.130 23/06/04,19:58:20,18,10,1, 11.9,1,1, 9.928, 10528.288, 310.110, 52717.173 23/06/04,19:58:20,19,10,1, 11.9,1,1, 9.928, 10528.287, 310.119, 52717.182 23/06/04,19:58:21,00,10,1, 11.9,1,1, 9.929, 10528.287, 310.119, 52717.182 23/06/04,19:58:21,01,10,1, 11.9,1,1, 9.929, 10528.317, 310.140, 52717.176 23/06/04,19:58:21,02,10,1, 11.9,1,1, 9.929, 10528.274, 310.149, 52717.188 23/06/04,19:58:21,03,10,1, 11.9,1,1, 9.929, 10528.271, 310.137, 52717.200 23/06/04,19:58:21,04,10,1, 11.9,1,1, 9.929, 10528.272, 310.160, 52717.206 23/06/04,19:58:21,05,10,1, 11.9,1,1, 9.929, 10528.247, 310.170, 52717.220 23/06/04,19:58:21,06,10,1, 11.9,1,1, 9.929, 10528.249, 310.172, 52717.229 23/06/04,19:58:21,07,10,1, 11.9,1,1, 9.929, 10528.257, 310.194, 52717.184 23/06/04,19:58:21,08,10,1, 11.9,1,1, 9.929, 10528.246, 310.225, 52717.176 23/06/04,19:58:21,09,10,1, 11.9,1,1, 9.929, 10528.241, 310.208, 52717.217 23/06/04,19:58:21,10,10,1, 11.9,1,1, 9.929, 10528.242, 310.213, 52717.235 23/06/04,19:58:21,11,10,1, 11.9,1,1, 9.929, 10528.231, 310.223, 52717.204 23/06/04,19:58:21,12,10,1, 11.9,1,1, 9.929, 10528.210, 310.261, 52717.253 23/06/04,19:58:21,13,10,1, 11.9,1,1, 9.929, 10528.206, 310.259, 52717.221 23/06/04,19:58:21,14,10,1, 11.9,1,1, 9.929, 10528.175, 310.269, 52717.191 23/06/04,19:58:21,15,10,1, 11.9,1,1, 9.929, 10528.193, 310.284, 52717.235 23/06/04,19:58:21,16,10,1, 11.9,1,1, 9.929, 10528.194, 310.265, 52717.209 23/06/04,19:58:21,17,10,1, 11.9,1,1, 9.929, 10528.153, 310.283, 52717.216 23/06/04,19:58:21,18,10,1, 11.9,1,1, 9.929, 10528.133, 310.318, 52717.214 23/06/04,19:58:21,19,10,1, 11.9,1,1, 9.929, 10528.139, 310.277, 52717.230 23/06/04,19:58:22,00,10,1, 11.9,1,1, 9.930, 10528.136, 310.277, 52717.230 23/06/04,19:58:22,01,10,1, 11.9,1,1, 9.930, 10528.125, 310.316, 52717.203 23/06/04,19:58:22,02,10,1, 11.9,1,1, 9.930, 10528.094, 310.330, 52717.201 23/06/04,19:58:22,03,10,1, 11.9,1,1, 9.930, 10528.099, 310.308, 52717.225 23/06/04,19:58:22,04,10,1, 11.9,1,1, 9.930, 10528.077, 310.355, 52717.221 23/06/04,19:58:22,05,10,1, 11.9,1,1, 9.930, 10528.098, 310.338, 52717.229 23/06/04,19:58:22,06,10,1, 11.9,1,1, 9.930, 10528.068, 310.339, 52717.201 23/06/04,19:58:22,07,10,1, 11.9,1,1, 9.930, 10528.054, 310.366, 52717.252 23/06/04,19:58:22,08,10,1, 11.9,1,1, 9.930, 10528.057, 310.367, 52717.249 23/06/04,19:58:22,09,10,1, 11.9,1,1, 9.930, 10528.035, 310.366, 52717.223 23/06/04,19:58:22,10,10,1, 11.9,1,1, 9.930, 10528.014, 310.343, 52717.215 23/06/04,19:58:22,11,10,1, 11.9,1,1, 9.930, 10528.040, 310.386, 52717.235 23/06/04,19:58:22,12,10,1, 11.9,1,1, 9.930, 10528.002, 310.361, 52717.214 23/06/04,19:58:22,13,10,1, 11.9,1,1, 9.930, 10528.007, 310.380, 52717.214 23/06/04,19:58:22,14,10,1, 11.9,1,1, 9.930, 10527.997, 310.392, 52717.246 23/06/04,19:58:22,15,10,1, 11.9,1,1, 9.930, 10527.982, 310.370, 52717.204 23/06/04,19:58:22,16,10,1, 11.9,1,1, 9.930, 10527.963, 310.376, 52717.176 23/06/04,19:58:22,17,10,1, 11.9,1,1, 9.930, 10527.970, 310.409, 52717.243 23/06/04,19:58:22,18,10,1, 11.9,1,1, 9.930, 10527.971, 310.413, 52717.229 23/06/04,19:58:22,19,10,1, 11.9,1,1, 9.930, 10527.951, 310.365, 52716.890 23/06/04,19:58:23,00,10,1, 11.9,1,1, 9.927, 10527.945, 310.365, 52716.890 23/06/04,19:58:23,01,10,1, 11.9,1,1, 9.927, 10527.893, 310.432, 52717.225 23/06/04,19:58:23,02,10,1, 11.9,1,1, 9.927, 10527.900, 310.410, 52717.197 23/06/04,19:58:23,03,10,1, 11.9,1,1, 9.927, 10527.892, 310.446, 52717.167 23/06/04,19:58:23,04,10,1, 11.9,1,1, 9.927, 10527.920, 310.433, 52717.153 23/06/04,19:58:23,05,10,1, 11.9,1,1, 9.927, 10527.907, 310.409, 52717.188 23/06/04,19:58:23,06,10,1, 11.9,1,1, 9.927, 10527.900, 310.422, 52717.191 23/06/04,19:58:23,07,10,1, 11.9,1,1, 9.927, 10527.906, 310.446, 52717.184 23/06/04,19:58:23,08,10,1, 11.9,1,1, 9.927, 10527.888, 310.434, 52717.215 23/06/04,19:58:23,09,10,1, 11.9,1,1, 9.927, 10527.850, 310.491, 52717.191 23/06/04,19:58:23,10,10,1, 11.9,1,1, 9.927, 10527.874, 310.469, 52717.154 23/06/04,19:58:23,11,10,1, 11.9,1,1, 9.927, 10527.848, 310.473, 52717.243 23/06/04,19:58:23,12,10,1, 11.9,1,1, 9.927, 10527.848, 310.456, 52717.170 23/06/04,19:58:23,13,10,1, 11.9,1,1, 9.927, 10527.844, 310.488, 52717.210 23/06/04,19:58:23,14,10,1, 11.9,1,1, 9.927, 10527.824, 310.475, 52717.176 23/06/04,19:58:23,15,10,1, 11.9,1,1, 9.927, 10527.808, 310.490, 52717.154 23/06/04,19:58:23,16,10,1, 11.9,1,1, 9.927, 10527.779, 310.497, 52717.219 23/06/04,19:58:23,17,10,1, 11.9,1,1, 9.927, 10527.793, 310.477, 52717.167 23/06/04,19:58:23,18,10,1, 11.9,1,1, 9.927, 10527.797, 310.471, 52717.161 23/06/04,19:58:23,19,10,1, 11.9,1,1, 9.927, 10527.780, 310.503, 52717.187 23/06/04,19:58:24,00,10,1, 11.9,1,1, 9.927, 10527.778, 310.503, 52717.187 23/06/04,19:58:24,01,10,1, 11.9,1,1, 9.927, 10527.757, 310.481, 52717.148 23/06/04,19:58:24,02,10,1, 11.9,1,1, 9.927, 10527.731, 310.495, 52717.139 23/06/04,19:58:24,03,10,1, 11.9,1,1, 9.927, 10527.738, 310.501, 52717.152 23/06/04,19:58:24,04,10,1, 11.9,1,1, 9.927, 10527.706, 310.469, 52717.171 23/06/04,19:58:24,05,10,1, 11.9,1,1, 9.927, 10527.736, 310.491, 52717.138 23/06/04,19:58:24,06,10,1, 11.9,1,1, 9.927, 10527.706, 310.534, 52717.168 23/06/04,19:58:24,07,10,1, 11.9,1,1, 9.927, 10527.712, 310.494, 52717.093 23/06/04,19:58:24,08,10,1, 11.9,1,1, 9.927, 10527.697, 310.505, 52717.156 23/06/04,19:58:24,09,10,1, 11.9,1,1, 9.927, 10527.662, 310.551, 52717.114 23/06/04,19:58:24,10,10,1, 11.9,1,1, 9.927, 10527.674, 310.510, 52717.144 23/06/04,19:58:24,11,10,1, 11.9,1,1, 9.927, 10527.642, 310.516, 52717.143 23/06/04,19:58:24,12,10,1, 11.9,1,1, 9.927, 10527.652, 310.542, 52717.106 23/06/04,19:58:24,13,10,1, 11.9,1,1, 9.927, 10527.650, 310.542, 52717.170 23/06/04,19:58:24,14,10,1, 11.9,1,1, 9.927, 10527.620, 310.519, 52717.077 23/06/04,19:58:24,15,10,1, 11.9,1,1, 9.927, 10527.625, 310.561, 52717.142 23/06/04,19:58:24,16,10,1, 11.9,1,1, 9.927, 10527.589, 310.546, 52717.107 23/06/04,19:58:24,17,10,1, 11.9,1,1, 9.927, 10527.595, 310.548, 52717.105 23/06/04,19:58:24,18,10,1, 11.9,1,1, 9.927, 10527.585, 310.553, 52717.101 23/06/04,19:58:24,19,10,1, 11.9,1,1, 9.927, 10527.558, 310.555, 52717.130 23/06/04,19:58:25,00,10,1, 11.9,1,1, 9.923, 10527.552, 310.555, 52717.130 23/06/04,19:58:25,01,10,1, 11.9,1,1, 9.923, 10527.531, 310.581, 52717.103 23/06/04,19:58:25,02,10,1, 11.9,1,1, 9.923, 10527.520, 310.608, 52717.170 23/06/04,19:58:25,03,10,1, 11.9,1,1, 9.923, 10527.519, 310.570, 52717.125 23/06/04,19:58:25,04,10,1, 11.9,1,1, 9.923, 10527.500, 310.556, 52717.068 23/06/04,19:58:25,05,10,1, 11.9,1,1, 9.923, 10527.465, 310.589, 52717.105 23/06/04,19:58:25,06,10,1, 11.9,1,1, 9.923, 10527.488, 310.576, 52717.085 23/06/04,19:58:25,07,10,1, 11.9,1,1, 9.923, 10527.481, 310.603, 52717.118 23/06/04,19:58:25,08,10,1, 11.9,1,1, 9.923, 10527.460, 310.603, 52717.140 23/06/04,19:58:25,09,10,1, 11.9,1,1, 9.923, 10527.463, 310.601, 52717.107 23/06/04,19:58:25,10,10,1, 11.9,1,1, 9.923, 10527.439, 310.611, 52717.041 23/06/04,19:58:25,11,10,1, 11.9,1,1, 9.923, 10527.411, 310.656, 52717.143 23/06/04,19:58:25,12,10,1, 11.9,1,1, 9.923, 10527.423, 310.638, 52717.091 23/06/04,19:58:25,13,10,1, 11.9,1,1, 9.923, 10527.417, 310.597, 52716.995 23/06/04,19:58:25,14,10,1, 11.9,1,1, 9.923, 10527.388, 310.645, 52717.107 23/06/04,19:58:25,15,10,1, 11.9,1,1, 9.923, 10527.397, 310.654, 52717.087 23/06/04,19:58:25,16,10,1, 11.9,1,1, 9.923, 10527.404, 310.645, 52717.069 23/06/04,19:58:25,17,10,1, 11.9,1,1, 9.923, 10527.369, 310.656, 52717.105 23/06/04,19:58:25,18,10,1, 11.9,1,1, 9.923, 10527.365, 310.678, 52717.092 23/06/04,19:58:25,19,10,1, 11.9,1,1, 9.923, 10527.362, 310.645, 52717.071 23/06/04,19:58:26,00,10,1, 12.0,1,1, 9.923, 10527.360, 310.645, 52717.071 23/06/04,19:58:26,01,10,1, 12.0,1,1, 9.923, 10527.332, 310.685, 52717.091 23/06/04,19:58:26,02,10,1, 12.0,1,1, 9.923, 10527.312, 310.661, 52717.087 23/06/04,19:58:26,03,10,1, 12.0,1,1, 9.923, 10527.307, 310.684, 52717.074 23/06/04,19:58:26,04,10,1, 12.0,1,1, 9.923, 10527.304, 310.716, 52717.116 23/06/04,19:58:26,05,10,1, 12.0,1,1, 9.923, 10527.300, 310.698, 52717.070 23/06/04,19:58:26,06,10,1, 12.0,1,1, 9.923, 10527.296, 310.707, 52717.079 23/06/04,19:58:26,07,10,1, 12.0,1,1, 9.923, 10527.270, 310.697, 52717.048 23/06/04,19:58:26,08,10,1, 12.0,1,1, 9.923, 10527.259, 310.681, 52717.080 23/06/04,19:58:26,09,10,1, 12.0,1,1, 9.923, 10527.246, 310.701, 52717.060 23/06/04,19:58:26,10,10,1, 12.0,1,1, 9.923, 10527.234, 310.738, 52717.124 23/06/04,19:58:26,11,10,1, 12.0,1,1, 9.923, 10527.236, 310.711, 52717.029 23/06/04,19:58:26,12,10,1, 12.0,1,1, 9.923, 10527.216, 310.695, 52717.100 23/06/04,19:58:26,13,10,1, 12.0,1,1, 9.923, 10527.215, 310.752, 52717.079 23/06/04,19:58:26,14,10,1, 12.0,1,1, 9.923, 10527.204, 310.771, 52717.040 23/06/04,19:58:26,15,10,1, 12.0,1,1, 9.923, 10527.207, 310.763, 52717.101 23/06/04,19:58:26,16,10,1, 12.0,1,1, 9.923, 10527.183, 310.781, 52717.053 23/06/04,19:58:26,17,10,1, 12.0,1,1, 9.923, 10527.164, 310.790, 52717.080 23/06/04,19:58:26,18,10,1, 12.0,1,1, 9.923, 10527.158, 310.768, 52717.095 23/06/04,19:58:26,19,10,1, 12.0,1,1, 9.923, 10527.127, 310.788, 52717.082 23/06/04,19:58:27,00,10,1, 11.9,1,1, 9.926, 10527.127, 310.788, 52717.082 23/06/04,19:58:27,01,10,1, 11.9,1,1, 9.926, 10527.124, 310.786, 52717.079 23/06/04,19:58:27,02,10,1, 11.9,1,1, 9.926, 10527.094, 310.768, 52717.020 23/06/04,19:58:27,03,10,1, 11.9,1,1, 9.926, 10527.091, 310.808, 52717.073 23/06/04,19:58:27,04,10,1, 11.9,1,1, 9.926, 10527.097, 310.789, 52717.032 23/06/04,19:58:27,05,10,1, 11.9,1,1, 9.926, 10527.073, 310.786, 52717.059 23/06/04,19:58:27,06,10,1, 11.9,1,1, 9.926, 10527.066, 310.808, 52717.035 23/06/04,19:58:27,07,10,1, 11.9,1,1, 9.926, 10527.066, 310.824, 52717.063 23/06/04,19:58:27,08,10,1, 11.9,1,1, 9.926, 10527.026, 310.811, 52716.993 23/06/04,19:58:27,09,10,1, 11.9,1,1, 9.926, 10527.066, 310.827, 52717.051 23/06/04,19:58:27,10,10,1, 11.9,1,1, 9.926, 10527.042, 310.812, 52717.014 23/06/04,19:58:27,11,10,1, 11.9,1,1, 9.926, 10527.044, 310.815, 52717.012 23/06/04,19:58:27,12,10,1, 11.9,1,1, 9.926, 10527.043, 310.859, 52717.047 23/06/04,19:58:27,13,10,1, 11.9,1,1, 9.926, 10527.030, 310.853, 52717.014 23/06/04,19:58:27,14,10,1, 11.9,1,1, 9.926, 10527.001, 310.845, 52717.038 23/06/04,19:58:27,15,10,1, 11.9,1,1, 9.926, 10527.010, 310.849, 52716.996 23/06/04,19:58:27,16,10,1, 11.9,1,1, 9.926, 10526.980, 310.865, 52717.012 23/06/04,19:58:27,17,10,1, 11.9,1,1, 9.926, 10526.963, 310.852, 52717.061 23/06/04,19:58:27,18,10,1, 11.9,1,1, 9.926, 10526.960, 310.866, 52717.027 23/06/04,19:58:27,19,10,1, 11.9,1,1, 9.926, 10526.963, 310.881, 52717.035 23/06/04,19:58:28,00,10,1, 11.9,1,1, 9.921, 10526.960, 310.881, 52717.035 23/06/04,19:58:28,01,10,1, 11.9,1,1, 9.921, 10526.933, 310.879, 52717.004 23/06/04,19:58:28,02,10,1, 11.9,1,1, 9.921, 10526.931, 310.914, 52716.995 23/06/04,19:58:28,03,10,1, 11.9,1,1, 9.921, 10526.939, 310.888, 52717.010 23/06/04,19:58:28,04,10,1, 11.9,1,1, 9.921, 10526.910, 310.894, 52717.038 23/06/04,19:58:28,05,10,1, 11.9,1,1, 9.921, 10526.907, 310.916, 52717.043 23/06/04,19:58:28,06,10,1, 11.9,1,1, 9.921, 10526.921, 310.886, 52717.013 23/06/04,19:58:28,07,10,1, 11.9,1,1, 9.921, 10526.884, 310.887, 52717.018 23/06/04,19:58:28,08,10,1, 11.9,1,1, 9.921, 10526.879, 310.899, 52716.957 23/06/04,19:58:28,09,10,1, 11.9,1,1, 9.921, 10526.874, 310.911, 52717.046 23/06/04,19:58:28,10,10,1, 11.9,1,1, 9.921, 10526.860, 310.880, 52716.985 23/06/04,19:58:28,11,10,1, 11.9,1,1, 9.921, 10526.844, 310.959, 52716.985 23/06/04,19:58:28,12,10,1, 11.9,1,1, 9.921, 10526.849, 310.951, 52717.078 23/06/04,19:58:28,13,10,1, 11.9,1,1, 9.921, 10526.846, 310.932, 52717.022 23/06/04,19:58:28,14,10,1, 11.9,1,1, 9.921, 10526.829, 310.975, 52716.952 23/06/04,19:58:28,15,10,1, 11.9,1,1, 9.921, 10526.803, 310.982, 52717.018 23/06/04,19:58:28,16,10,1, 11.9,1,1, 9.921, 10526.803, 310.966, 52717.002 23/06/04,19:58:28,17,10,1, 11.9,1,1, 9.921, 10526.800, 311.000, 52716.946 23/06/04,19:58:28,18,10,1, 11.9,1,1, 9.921, 10526.793, 310.998, 52717.054 23/06/04,19:58:28,19,10,1, 11.9,1,1, 9.921, 10526.794, 311.015, 52717.009 23/06/04,19:58:29,00,10,1, 11.9,1,1, 9.926, 10526.793, 311.015, 52717.009 23/06/04,19:58:29,01,10,1, 11.9,1,1, 9.926, 10526.758, 311.058, 52717.017 23/06/04,19:58:29,02,10,1, 11.9,1,1, 9.926, 10526.754, 311.040, 52717.020 23/06/04,19:58:29,03,10,1, 11.9,1,1, 9.926, 10526.746, 311.066, 52717.027 23/06/04,19:58:29,04,10,1, 11.9,1,1, 9.926, 10526.741, 311.089, 52717.019 23/06/04,19:58:29,05,10,1, 11.9,1,1, 9.926, 10526.741, 311.063, 52717.078 23/06/04,19:58:29,06,10,1, 11.9,1,1, 9.926, 10526.740, 311.101, 52717.026 23/06/04,19:58:29,07,10,1, 11.9,1,1, 9.926, 10526.732, 311.107, 52717.036 23/06/04,19:58:29,08,10,1, 11.9,1,1, 9.926, 10526.724, 311.117, 52717.044 23/06/04,19:58:29,09,10,1, 11.9,1,1, 9.926, 10526.727, 311.102, 52716.974 23/06/04,19:58:29,10,10,1, 11.9,1,1, 9.926, 10526.713, 311.103, 52717.003 23/06/04,19:58:29,11,10,1, 11.9,1,1, 9.926, 10526.695, 311.138, 52717.013 23/06/04,19:58:29,12,10,1, 11.9,1,1, 9.926, 10526.694, 311.148, 52716.970 23/06/04,19:58:29,13,10,1, 11.9,1,1, 9.926, 10526.703, 311.180, 52716.950 23/06/04,19:58:29,14,10,1, 11.9,1,1, 9.926, 10526.662, 311.141, 52717.035 23/06/04,19:58:29,15,10,1, 11.9,1,1, 9.926, 10526.658, 311.140, 52716.988 23/06/04,19:58:29,16,10,1, 11.9,1,1, 9.926, 10526.663, 311.194, 52716.995 23/06/04,19:58:29,17,10,1, 11.9,1,1, 9.926, 10526.653, 311.209, 52717.033 23/06/04,19:58:29,18,10,1, 11.9,1,1, 9.926, 10526.652, 311.185, 52716.963 23/06/04,19:58:29,19,10,1, 11.9,1,1, 9.926, 10526.661, 311.212, 52716.980 23/06/04,19:58:30,00,10,1, 11.9,1,1, 9.926, 10526.659, 311.212, 52716.980 23/06/04,19:58:30,01,10,1, 11.9,1,1, 9.926, 10526.654, 311.212, 52716.997 23/06/04,19:58:30,02,10,1, 11.9,1,1, 9.926, 10526.646, 311.234, 52717.030 23/06/04,19:58:30,03,10,1, 11.9,1,1, 9.926, 10526.637, 311.256, 52716.981 23/06/04,19:58:30,04,10,1, 11.9,1,1, 9.926, 10526.642, 311.275, 52717.065 23/06/04,19:58:30,05,10,1, 11.9,1,1, 9.926, 10526.621, 311.244, 52716.978 23/06/04,19:58:30,06,10,1, 11.9,1,1, 9.926, 10526.612, 311.278, 52716.968 23/06/04,19:58:30,07,10,1, 11.9,1,1, 9.926, 10526.627, 311.280, 52717.036 23/06/04,19:58:30,08,10,1, 11.9,1,1, 9.926, 10526.594, 311.264, 52716.980 23/06/04,19:58:30,09,10,1, 11.9,1,1, 9.926, 10526.591, 311.304, 52716.977 23/06/04,19:58:30,10,10,1, 11.9,1,1, 9.926, 10526.606, 311.312, 52716.997 23/06/04,19:58:30,11,10,1, 11.9,1,1, 9.926, 10526.612, 311.288, 52717.000 23/06/04,19:58:30,12,10,1, 11.9,1,1, 9.926, 10526.575, 311.325, 52716.982 23/06/04,19:58:30,13,10,1, 11.9,1,1, 9.926, 10526.574, 311.328, 52716.989 23/06/04,19:58:30,14,10,1, 11.9,1,1, 9.926, 10526.582, 311.330, 52716.999 23/06/04,19:58:30,15,10,1, 11.9,1,1, 9.926, 10526.572, 311.337, 52716.958 23/06/04,19:58:30,16,10,1, 11.9,1,1, 9.926, 10526.558, 311.380, 52716.974 23/06/04,19:58:30,17,10,1, 11.9,1,1, 9.926, 10526.543, 311.354, 52716.992 23/06/04,19:58:30,18,10,1, 11.9,1,1, 9.926, 10526.545, 311.343, 52716.955 23/06/04,19:58:30,19,10,1, 11.9,1,1, 9.926, 10526.510, 311.371, 52716.997 23/06/04,19:58:31,00,10,1, 11.9,1,1, 9.923, 10526.509, 311.371, 52716.997 23/06/04,19:58:31,01,10,1, 11.9,1,1, 9.923, 10526.530, 311.384, 52716.950 23/06/04,19:58:31,02,10,1, 11.9,1,1, 9.923, 10526.520, 311.408, 52716.980 23/06/04,19:58:31,03,10,1, 11.9,1,1, 9.923, 10526.531, 311.422, 52717.000 23/06/04,19:58:31,04,10,1, 11.9,1,1, 9.923, 10526.506, 311.396, 52716.971 23/06/04,19:58:31,05,10,1, 11.9,1,1, 9.923, 10526.510, 311.445, 52716.971 23/06/04,19:58:31,06,10,1, 11.9,1,1, 9.923, 10526.498, 311.449, 52716.947 23/06/04,19:58:31,07,10,1, 11.9,1,1, 9.923, 10526.492, 311.453, 52717.071 23/06/04,19:58:31,08,10,1, 11.9,1,1, 9.923, 10526.502, 311.450, 52717.017 23/06/04,19:58:31,09,10,1, 11.9,1,1, 9.923, 10526.526, 311.470, 52717.013 23/06/04,19:58:31,10,10,1, 11.9,1,1, 9.923, 10526.538, 311.472, 52717.019 23/06/04,19:58:31,11,10,1, 11.9,1,1, 9.923, 10526.487, 311.456, 52716.958 23/06/04,19:58:31,12,10,1, 11.9,1,1, 9.923, 10526.494, 311.497, 52716.987 23/06/04,19:58:31,13,10,1, 11.9,1,1, 9.923, 10526.477, 311.485, 52716.974 23/06/04,19:58:31,14,10,1, 11.9,1,1, 9.923, 10526.449, 311.507, 52716.967 23/06/04,19:58:31,15,10,1, 11.9,1,1, 9.923, 10526.455, 311.564, 52717.002 23/06/04,19:58:31,16,10,1, 11.9,1,1, 9.923, 10526.457, 311.549, 52716.987 23/06/04,19:58:31,17,10,1, 11.9,1,1, 9.923, 10526.444, 311.537, 52716.947 23/06/04,19:58:31,18,10,1, 11.9,1,1, 9.923, 10526.456, 311.542, 52716.970 23/06/04,19:58:31,19,10,1, 11.9,1,1, 9.923, 10526.467, 311.602, 52716.992 23/06/04,19:58:32,00,09,1, 11.9,1,1, 9.928, 10526.459, 311.602, 52716.992 23/06/04,19:58:32,01,09,1, 11.9,1,1, 9.928, 10526.434, 311.615, 52716.942 23/06/04,19:58:32,02,09,1, 11.9,1,1, 9.928, 10526.423, 311.651, 52716.969 23/06/04,19:58:32,03,09,1, 11.9,1,1, 9.928, 10526.431, 311.648, 52716.983 23/06/04,19:58:32,04,09,1, 11.9,1,1, 9.928, 10526.428, 311.646, 52716.982 23/06/04,19:58:32,05,09,1, 11.9,1,1, 9.928, 10526.431, 311.699, 52716.976 23/06/04,19:58:32,06,09,1, 11.9,1,1, 9.928, 10526.421, 311.701, 52716.940 23/06/04,19:58:32,07,09,1, 11.9,1,1, 9.928, 10526.421, 311.692, 52716.974 23/06/04,19:58:32,08,09,1, 11.9,1,1, 9.928, 10526.423, 311.746, 52716.939 23/06/04,19:58:32,09,09,1, 11.9,1,1, 9.928, 10526.414, 311.739, 52716.937 23/06/04,19:58:32,10,09,1, 11.9,1,1, 9.928, 10526.419, 311.736, 52716.946 23/06/04,19:58:32,11,09,1, 11.9,1,1, 9.928, 10526.391, 311.764, 52716.923 23/06/04,19:58:32,12,09,1, 11.9,1,1, 9.928, 10526.399, 311.784, 52716.971 23/06/04,19:58:32,13,09,1, 11.9,1,1, 9.928, 10526.391, 311.763, 52716.992 23/06/04,19:58:32,14,09,1, 11.9,1,1, 9.928, 10526.393, 311.796, 52716.916 23/06/04,19:58:32,15,09,1, 11.9,1,1, 9.928, 10526.368, 311.838, 52716.932 23/06/04,19:58:32,16,09,1, 11.9,1,1, 9.928, 10526.379, 311.815, 52717.000 23/06/04,19:58:32,17,09,1, 11.9,1,1, 9.928, 10526.387, 311.828, 52716.902 23/06/04,19:58:32,18,09,1, 11.9,1,1, 9.928, 10526.377, 311.887, 52716.955 23/06/04,19:58:32,19,09,1, 11.9,1,1, 9.928, 10526.367, 311.890, 52716.937 23/06/04,19:58:33,00,09,1, 11.9,1,1, 9.925, 10526.359, 311.890, 52716.937 23/06/04,19:58:33,01,09,1, 11.9,1,1, 9.925, 10526.355, 311.922, 52716.991 23/06/04,19:58:33,02,09,1, 11.9,1,1, 9.925, 10526.364, 311.897, 52716.982 23/06/04,19:58:33,03,09,1, 11.9,1,1, 9.925, 10526.342, 311.912, 52716.981 23/06/04,19:58:33,04,09,1, 11.9,1,1, 9.925, 10526.368, 311.944, 52716.959 23/06/04,19:58:33,05,09,1, 11.9,1,1, 9.925, 10526.338, 311.939, 52716.970 23/06/04,19:58:33,06,09,1, 11.9,1,1, 9.925, 10526.364, 311.952, 52716.938 23/06/04,19:58:33,07,09,1, 11.9,1,1, 9.925, 10526.326, 311.954, 52716.963 23/06/04,19:58:33,08,09,1, 11.9,1,1, 9.925, 10526.349, 311.994, 52716.982 23/06/04,19:58:33,09,09,1, 11.9,1,1, 9.925, 10526.357, 311.971, 52716.987 23/06/04,19:58:33,10,09,1, 11.9,1,1, 9.925, 10526.303, 311.972, 52716.950 23/06/04,19:58:33,11,09,1, 11.9,1,1, 9.925, 10526.315, 312.024, 52717.020 23/06/04,19:58:33,12,09,1, 11.9,1,1, 9.925, 10526.291, 312.011, 52717.002 23/06/04,19:58:33,13,09,1, 11.9,1,1, 9.925, 10526.318, 312.033, 52716.994 23/06/04,19:58:33,14,09,1, 11.9,1,1, 9.925, 10526.283, 312.042, 52716.979 23/06/04,19:58:33,15,09,1, 11.9,1,1, 9.925, 10526.284, 312.009, 52716.997 23/06/04,19:58:33,16,09,1, 11.9,1,1, 9.925, 10526.251, 312.052, 52716.970 23/06/04,19:58:33,17,09,1, 11.9,1,1, 9.925, 10526.264, 312.051, 52716.996 23/06/04,19:58:33,18,09,1, 11.9,1,1, 9.925, 10526.271, 312.071, 52717.015 23/06/04,19:58:33,19,09,1, 11.9,1,1, 9.925, 10526.242, 312.047, 52716.971 23/06/04,19:58:34,00,09,1, 12.0,1,1, 9.925, 10526.242, 312.047, 52716.971 23/06/04,19:58:34,01,09,1, 12.0,1,1, 9.925, 10526.235, 312.098, 52716.979 23/06/04,19:58:34,02,09,1, 12.0,1,1, 9.925, 10526.217, 312.083, 52716.984 23/06/04,19:58:34,03,09,1, 12.0,1,1, 9.925, 10526.224, 312.109, 52716.977 23/06/04,19:58:34,04,09,1, 12.0,1,1, 9.925, 10526.202, 312.110, 52716.976 23/06/04,19:58:34,05,09,1, 12.0,1,1, 9.925, 10526.193, 312.102, 52716.968 23/06/04,19:58:34,06,09,1, 12.0,1,1, 9.925, 10526.175, 312.116, 52716.951 23/06/04,19:58:34,07,09,1, 12.0,1,1, 9.925, 10526.171, 312.122, 52716.976 23/06/04,19:58:34,08,09,1, 12.0,1,1, 9.925, 10526.144, 312.130, 52716.966 23/06/04,19:58:34,09,09,1, 12.0,1,1, 9.925, 10526.161, 312.126, 52716.957 23/06/04,19:58:34,10,09,1, 12.0,1,1, 9.925, 10526.102, 312.141, 52716.997 23/06/04,19:58:34,11,09,1, 12.0,1,1, 9.925, 10526.118, 312.142, 52716.937 23/06/04,19:58:34,12,09,1, 12.0,1,1, 9.925, 10526.107, 312.137, 52716.939 23/06/04,19:58:34,13,09,1, 12.0,1,1, 9.925, 10526.101, 312.152, 52716.959 23/06/04,19:58:34,14,09,1, 12.0,1,1, 9.925, 10526.109, 312.173, 52716.952 23/06/04,19:58:34,15,09,1, 12.0,1,1, 9.925, 10526.102, 312.152, 52716.948 23/06/04,19:58:34,16,09,1, 12.0,1,1, 9.925, 10526.091, 312.171, 52716.992 23/06/04,19:58:34,17,09,1, 12.0,1,1, 9.925, 10526.093, 312.212, 52717.014 23/06/04,19:58:34,18,09,1, 12.0,1,1, 9.925, 10526.068, 312.179, 52716.932 23/06/04,19:58:34,19,09,1, 12.0,1,1, 9.925, 10526.046, 312.222, 52716.934 23/06/04,19:58:35,00,09,1, 11.9,1,1, 9.928, 10526.042, 312.222, 52716.934 23/06/04,19:58:35,01,09,1, 11.9,1,1, 9.928, 10526.068, 312.216, 52716.909 23/06/04,19:58:35,02,09,1, 11.9,1,1, 9.928, 10526.041, 312.203, 52716.974 23/06/04,19:58:35,03,09,1, 11.9,1,1, 9.928, 10526.053, 312.228, 52716.962 23/06/04,19:58:35,04,09,1, 11.9,1,1, 9.928, 10526.026, 312.225, 52716.963 23/06/04,19:58:35,05,09,1, 11.9,1,1, 9.928, 10526.034, 312.238, 52716.945 23/06/04,19:58:35,06,09,1, 11.9,1,1, 9.928, 10526.010, 312.281, 52716.895 23/06/04,19:58:35,07,09,1, 11.9,1,1, 9.928, 10526.025, 312.237, 52716.896 23/06/04,19:58:35,08,09,1, 11.9,1,1, 9.928, 10526.002, 312.255, 52716.946 23/06/04,19:58:35,09,09,1, 11.9,1,1, 9.928, 10526.008, 312.269, 52716.919 23/06/04,19:58:35,10,09,1, 11.9,1,1, 9.928, 10525.989, 312.272, 52716.917 23/06/04,19:58:35,11,09,1, 11.9,1,1, 9.928, 10525.961, 312.270, 52716.966 23/06/04,19:58:35,12,09,1, 11.9,1,1, 9.928, 10525.974, 312.283, 52716.888 23/06/04,19:58:35,13,09,1, 11.9,1,1, 9.928, 10525.969, 312.305, 52716.932 23/06/04,19:58:35,14,09,1, 11.9,1,1, 9.928, 10525.953, 312.275, 52716.882 23/06/04,19:58:35,15,09,1, 11.9,1,1, 9.928, 10525.960, 312.307, 52716.907 23/06/04,19:58:35,16,09,1, 11.9,1,1, 9.928, 10525.974, 312.304, 52716.901 23/06/04,19:58:35,17,09,1, 11.9,1,1, 9.928, 10525.930, 312.286, 52716.930 23/06/04,19:58:35,18,09,1, 11.9,1,1, 9.928, 10525.941, 312.285, 52716.937 23/06/04,19:58:35,19,09,1, 11.9,1,1, 9.928, 10525.919, 312.326, 52716.960 23/06/04,19:58:36,00,09,1, 11.9,1,1, 9.924, 10525.917, 312.326, 52716.960 23/06/04,19:58:36,01,09,1, 11.9,1,1, 9.924, 10525.930, 312.324, 52716.972 23/06/04,19:58:36,02,09,1, 11.9,1,1, 9.924, 10525.898, 312.344, 52716.925 23/06/04,19:58:36,03,09,1, 11.9,1,1, 9.924, 10525.885, 312.336, 52716.939 23/06/04,19:58:36,04,09,1, 11.9,1,1, 9.924, 10525.867, 312.335, 52716.906 23/06/04,19:58:36,05,09,1, 11.9,1,1, 9.924, 10525.888, 312.346, 52716.925 23/06/04,19:58:36,06,09,1, 11.9,1,1, 9.924, 10525.863, 312.370, 52716.915 23/06/04,19:58:36,07,09,1, 11.9,1,1, 9.924, 10525.884, 312.342, 52716.941 23/06/04,19:58:36,08,09,1, 11.9,1,1, 9.924, 10525.858, 312.355, 52716.896 23/06/04,19:58:36,09,09,1, 11.9,1,1, 9.924, 10525.835, 312.350, 52716.910 23/06/04,19:58:36,10,09,1, 11.9,1,1, 9.924, 10525.846, 312.351, 52716.893 23/06/04,19:58:36,11,09,1, 11.9,1,1, 9.924, 10525.839, 312.385, 52716.917 23/06/04,19:58:36,12,09,1, 11.9,1,1, 9.924, 10525.834, 312.393, 52716.868 23/06/04,19:58:36,13,09,1, 11.9,1,1, 9.924, 10525.850, 312.384, 52716.949 23/06/04,19:58:36,14,09,1, 11.9,1,1, 9.924, 10525.827, 312.376, 52716.887 23/06/04,19:58:36,15,09,1, 11.9,1,1, 9.924, 10525.840, 312.401, 52716.878 23/06/04,19:58:36,16,09,1, 11.9,1,1, 9.924, 10525.826, 312.384, 52716.917 23/06/04,19:58:36,17,09,1, 11.9,1,1, 9.924, 10525.802, 312.406, 52716.902 23/06/04,19:58:36,18,09,1, 11.9,1,1, 9.924, 10525.787, 312.436, 52716.900 23/06/04,19:58:36,19,09,1, 11.9,1,1, 9.924, 10525.805, 312.434, 52716.847 23/06/04,19:58:37,00,10,1, 12.0,1,1, 9.930, 10525.800, 312.434, 52716.847 23/06/04,19:58:37,01,10,1, 12.0,1,1, 9.930, 10525.755, 312.437, 52716.899 23/06/04,19:58:37,02,10,1, 12.0,1,1, 9.930, 10525.772, 312.449, 52716.899 23/06/04,19:58:37,03,10,1, 12.0,1,1, 9.930, 10525.767, 312.441, 52716.864 23/06/04,19:58:37,04,10,1, 12.0,1,1, 9.930, 10525.754, 312.479, 52716.913 23/06/04,19:58:37,05,10,1, 12.0,1,1, 9.930, 10525.734, 312.476, 52716.916 23/06/04,19:58:37,06,10,1, 12.0,1,1, 9.930, 10525.728, 312.474, 52716.927 23/06/04,19:58:37,07,10,1, 12.0,1,1, 9.930, 10525.708, 312.495, 52716.888 23/06/04,19:58:37,08,10,1, 12.0,1,1, 9.930, 10525.693, 312.511, 52716.905 23/06/04,19:58:37,09,10,1, 12.0,1,1, 9.930, 10525.700, 312.492, 52716.871 23/06/04,19:58:37,10,10,1, 12.0,1,1, 9.930, 10525.689, 312.495, 52716.884 23/06/04,19:58:37,11,10,1, 12.0,1,1, 9.930, 10525.675, 312.538, 52716.890 23/06/04,19:58:37,12,10,1, 12.0,1,1, 9.930, 10525.671, 312.546, 52716.932 23/06/04,19:58:37,13,10,1, 12.0,1,1, 9.930, 10525.649, 312.546, 52716.883 23/06/04,19:58:37,14,10,1, 12.0,1,1, 9.930, 10525.642, 312.564, 52716.862 23/06/04,19:58:37,15,10,1, 12.0,1,1, 9.930, 10525.635, 312.567, 52716.885 23/06/04,19:58:37,16,10,1, 12.0,1,1, 9.930, 10525.628, 312.555, 52716.883 23/06/04,19:58:37,17,10,1, 12.0,1,1, 9.930, 10525.613, 312.559, 52716.890 23/06/04,19:58:37,18,10,1, 12.0,1,1, 9.930, 10525.608, 312.571, 52716.902 23/06/04,19:58:37,19,10,1, 12.0,1,1, 9.930, 10525.622, 312.590, 52716.878 23/06/04,19:58:38,00,09,1, 11.8,1,1, 9.926, 10525.616, 312.590, 52716.878 23/06/04,19:58:38,01,09,1, 11.8,1,1, 9.926, 10525.605, 312.603, 52716.886 23/06/04,19:58:38,02,09,1, 11.8,1,1, 9.926, 10525.588, 312.596, 52716.918 23/06/04,19:58:38,03,09,1, 11.8,1,1, 9.926, 10525.549, 312.592, 52716.882 23/06/04,19:58:38,04,09,1, 11.8,1,1, 9.926, 10525.587, 312.656, 52716.882 23/06/04,19:58:38,05,09,1, 11.8,1,1, 9.926, 10525.571, 312.614, 52716.893 23/06/04,19:58:38,06,09,1, 11.8,1,1, 9.926, 10525.562, 312.595, 52716.868 23/06/04,19:58:38,07,09,1, 11.8,1,1, 9.926, 10525.564, 312.663, 52716.842 23/06/04,19:58:38,08,09,1, 11.8,1,1, 9.926, 10525.576, 312.639, 52716.829 23/06/04,19:58:38,09,09,1, 11.8,1,1, 9.926, 10525.529, 312.639, 52716.895 23/06/04,19:58:38,10,09,1, 11.8,1,1, 9.926, 10525.556, 312.673, 52716.906 23/06/04,19:58:38,11,09,1, 11.8,1,1, 9.926, 10525.552, 312.650, 52716.907 23/06/04,19:58:38,12,09,1, 11.8,1,1, 9.926, 10525.561, 312.663, 52716.928 23/06/04,19:58:38,13,09,1, 11.8,1,1, 9.926, 10525.542, 312.696, 52716.874 23/06/04,19:58:38,14,09,1, 11.8,1,1, 9.926, 10525.544, 312.711, 52716.894 23/06/04,19:58:38,15,09,1, 11.8,1,1, 9.926, 10525.546, 312.701, 52716.894 23/06/04,19:58:38,16,09,1, 11.8,1,1, 9.926, 10525.562, 312.730, 52716.857 23/06/04,19:58:38,17,09,1, 11.8,1,1, 9.926, 10525.560, 312.740, 52716.892 23/06/04,19:58:38,18,09,1, 11.8,1,1, 9.926, 10525.552, 312.752, 52716.920 23/06/04,19:58:38,19,09,1, 11.8,1,1, 9.926, 10525.526, 312.762, 52716.871 23/06/04,19:58:39,00,09,1, 11.9,1,1, 9.928, 10525.525, 312.762, 52716.871 23/06/04,19:58:39,01,09,1, 11.9,1,1, 9.928, 10525.528, 312.769, 52716.888 23/06/04,19:58:39,02,09,1, 11.9,1,1, 9.928, 10525.516, 312.783, 52716.865 23/06/04,19:58:39,03,09,1, 11.9,1,1, 9.928, 10525.516, 312.817, 52716.909 23/06/04,19:58:39,04,09,1, 11.9,1,1, 9.928, 10525.511, 312.829, 52716.903 23/06/04,19:58:39,05,09,1, 11.9,1,1, 9.928, 10525.512, 312.819, 52716.875 23/06/04,19:58:39,06,09,1, 11.9,1,1, 9.928, 10525.505, 312.816, 52716.871 23/06/04,19:58:39,07,09,1, 11.9,1,1, 9.928, 10525.495, 312.870, 52716.873 23/06/04,19:58:39,08,09,1, 11.9,1,1, 9.928, 10525.501, 312.852, 52716.916 23/06/04,19:58:39,09,09,1, 11.9,1,1, 9.928, 10525.493, 312.887, 52716.847 23/06/04,19:58:39,10,09,1, 11.9,1,1, 9.928, 10525.514, 312.872, 52716.897 23/06/04,19:58:39,11,09,1, 11.9,1,1, 9.928, 10525.485, 312.874, 52716.859 23/06/04,19:58:39,12,09,1, 11.9,1,1, 9.928, 10525.485, 312.870, 52716.874 23/06/04,19:58:39,13,09,1, 11.9,1,1, 9.928, 10525.481, 312.915, 52716.862 23/06/04,19:58:39,14,09,1, 11.9,1,1, 9.928, 10525.474, 312.867, 52716.863 23/06/04,19:58:39,15,09,1, 11.9,1,1, 9.928, 10525.480, 312.902, 52716.840 23/06/04,19:58:39,16,09,1, 11.9,1,1, 9.928, 10525.481, 312.952, 52716.896 23/06/04,19:58:39,17,09,1, 11.9,1,1, 9.928, 10525.467, 312.948, 52716.878 23/06/04,19:58:39,18,09,1, 11.9,1,1, 9.928, 10525.491, 312.966, 52716.897 23/06/04,19:58:39,19,09,1, 11.9,1,1, 9.928, 10525.460, 312.994, 52716.861 23/06/04,19:58:40,00,09,1, 11.9,1,1, 9.925, 10525.458, 312.994, 52716.861 23/06/04,19:58:40,01,09,1, 11.9,1,1, 9.925, 10525.445, 312.994, 52716.889 23/06/04,19:58:40,02,09,1, 11.9,1,1, 9.925, 10525.452, 313.052, 52716.924 23/06/04,19:58:40,03,09,1, 11.9,1,1, 9.925, 10525.445, 313.038, 52716.908 23/06/04,19:58:40,04,09,1, 11.9,1,1, 9.925, 10525.489, 313.030, 52716.898 23/06/04,19:58:40,05,09,1, 11.9,1,1, 9.925, 10525.450, 313.085, 52716.933 23/06/04,19:58:40,06,09,1, 11.9,1,1, 9.925, 10525.436, 313.092, 52716.888 23/06/04,19:58:40,07,09,1, 11.9,1,1, 9.925, 10525.440, 313.087, 52716.872 23/06/04,19:58:40,08,09,1, 11.9,1,1, 9.925, 10525.449, 313.099, 52716.880 23/06/04,19:58:40,09,09,1, 11.9,1,1, 9.925, 10525.427, 313.123, 52716.906 23/06/04,19:58:40,10,09,1, 11.9,1,1, 9.925, 10525.475, 313.160, 52716.911 23/06/04,19:58:40,11,09,1, 11.9,1,1, 9.925, 10525.432, 313.148, 52716.901 23/06/04,19:58:40,12,09,1, 11.9,1,1, 9.925, 10525.440, 313.191, 52716.922 23/06/04,19:58:40,13,09,1, 11.9,1,1, 9.925, 10525.445, 313.199, 52716.877 23/06/04,19:58:40,14,09,1, 11.9,1,1, 9.925, 10525.421, 313.179, 52716.892 23/06/04,19:58:40,15,09,1, 11.9,1,1, 9.925, 10525.425, 313.218, 52716.868 23/06/04,19:58:40,16,09,1, 11.9,1,1, 9.925, 10525.417, 313.242, 52716.892 23/06/04,19:58:40,17,09,1, 11.9,1,1, 9.925, 10525.430, 313.242, 52716.880 23/06/04,19:58:40,18,09,1, 11.9,1,1, 9.925, 10525.410, 313.288, 52716.916 23/06/04,19:58:40,19,09,1, 11.9,1,1, 9.925, 10525.431, 313.292, 52716.913 23/06/04,19:58:41,00,10,1, 11.9,1,1, 9.923, 10525.424, 313.292, 52716.913 23/06/04,19:58:41,01,10,1, 11.9,1,1, 9.923, 10525.425, 313.309, 52716.906 23/06/04,19:58:41,02,10,1, 11.9,1,1, 9.923, 10525.429, 313.326, 52716.939 23/06/04,19:58:41,03,10,1, 11.9,1,1, 9.923, 10525.421, 313.305, 52716.901 23/06/04,19:58:41,04,10,1, 11.9,1,1, 9.923, 10525.389, 313.344, 52716.882 23/06/04,19:58:41,05,10,1, 11.9,1,1, 9.923, 10525.398, 313.369, 52716.927 23/06/04,19:58:41,06,10,1, 11.9,1,1, 9.923, 10525.434, 313.346, 52716.877 23/06/04,19:58:41,07,10,1, 11.9,1,1, 9.923, 10525.413, 313.386, 52716.934 23/06/04,19:58:41,08,10,1, 11.9,1,1, 9.923, 10525.430, 313.389, 52716.901 23/06/04,19:58:41,09,10,1, 11.9,1,1, 9.923, 10525.387, 313.405, 52716.915 23/06/04,19:58:41,10,10,1, 11.9,1,1, 9.923, 10525.409, 313.422, 52716.916 23/06/04,19:58:41,11,10,1, 11.9,1,1, 9.923, 10525.397, 313.462, 52716.882 23/06/04,19:58:41,12,10,1, 11.9,1,1, 9.923, 10525.404, 313.440, 52716.951 23/06/04,19:58:41,13,10,1, 11.9,1,1, 9.923, 10525.389, 313.419, 52716.846 23/06/04,19:58:41,14,10,1, 11.9,1,1, 9.923, 10525.401, 313.468, 52716.834 23/06/04,19:58:41,15,10,1, 11.9,1,1, 9.923, 10525.391, 313.491, 52716.899 23/06/04,19:58:41,16,10,1, 11.9,1,1, 9.923, 10525.392, 313.467, 52716.890 23/06/04,19:58:41,17,10,1, 11.9,1,1, 9.923, 10525.379, 313.494, 52716.857 23/06/04,19:58:41,18,10,1, 11.9,1,1, 9.923, 10525.374, 313.509, 52716.968 23/06/04,19:58:41,19,10,1, 11.9,1,1, 9.923, 10525.364, 313.515, 52716.892 23/06/04,19:58:42,00,09,1, 12.0,1,1, 9.924, 10525.358, 313.515, 52716.892 23/06/04,19:58:42,01,09,1, 12.0,1,1, 9.924, 10525.348, 313.546, 52716.931 23/06/04,19:58:42,02,09,1, 12.0,1,1, 9.924, 10525.330, 313.544, 52716.897 23/06/04,19:58:42,03,09,1, 12.0,1,1, 9.924, 10525.319, 313.553, 52716.899 23/06/04,19:58:42,04,09,1, 12.0,1,1, 9.924, 10525.329, 313.602, 52716.936 23/06/04,19:58:42,05,09,1, 12.0,1,1, 9.924, 10525.338, 313.566, 52716.965 23/06/04,19:58:42,06,09,1, 12.0,1,1, 9.924, 10525.341, 313.595, 52716.916 23/06/04,19:58:42,07,09,1, 12.0,1,1, 9.924, 10525.331, 313.602, 52716.932 23/06/04,19:58:42,08,09,1, 12.0,1,1, 9.924, 10525.318, 313.621, 52716.945 23/06/04,19:58:42,09,09,1, 12.0,1,1, 9.924, 10525.301, 313.606, 52716.918 23/06/04,19:58:42,10,09,1, 12.0,1,1, 9.924, 10525.280, 313.660, 52716.946 23/06/04,19:58:42,11,09,1, 12.0,1,1, 9.924, 10525.300, 313.671, 52716.943 23/06/04,19:58:42,12,09,1, 12.0,1,1, 9.924, 10525.322, 313.632, 52716.975 23/06/04,19:58:42,13,09,1, 12.0,1,1, 9.924, 10525.340, 313.650, 52716.964 23/06/04,19:58:42,14,09,1, 12.0,1,1, 9.924, 10525.270, 313.682, 52716.967 23/06/04,19:58:42,15,09,1, 12.0,1,1, 9.924, 10525.275, 313.687, 52716.994 23/06/04,19:58:42,16,09,1, 12.0,1,1, 9.924, 10525.264, 313.710, 52716.953 23/06/04,19:58:42,17,09,1, 12.0,1,1, 9.924, 10525.281, 313.722, 52716.968 23/06/04,19:58:42,18,09,1, 12.0,1,1, 9.924, 10525.272, 313.736, 52716.964 23/06/04,19:58:42,19,09,1, 12.0,1,1, 9.924, 10525.274, 313.736, 52716.932 23/06/04,19:58:43,00,10,1, 11.9,1,1, 9.923, 10525.266, 313.736, 52716.932 23/06/04,19:58:43,01,10,1, 11.9,1,1, 9.923, 10525.248, 313.742, 52716.991 23/06/04,19:58:43,02,10,1, 11.9,1,1, 9.923, 10525.244, 313.771, 52716.907 23/06/04,19:58:43,03,10,1, 11.9,1,1, 9.923, 10525.264, 313.788, 52717.019 23/06/04,19:58:43,04,10,1, 11.9,1,1, 9.923, 10525.275, 313.776, 52716.968 23/06/04,19:58:43,05,10,1, 11.9,1,1, 9.923, 10525.267, 313.806, 52716.980 23/06/04,19:58:43,06,10,1, 11.9,1,1, 9.923, 10525.240, 313.826, 52716.997 23/06/04,19:58:43,07,10,1, 11.9,1,1, 9.923, 10525.270, 313.830, 52716.997 23/06/04,19:58:43,08,10,1, 11.9,1,1, 9.923, 10525.259, 313.807, 52716.985 23/06/04,19:58:43,09,10,1, 11.9,1,1, 9.923, 10525.238, 313.876, 52717.018 23/06/04,19:58:43,10,10,1, 11.9,1,1, 9.923, 10525.213, 313.881, 52717.098 23/06/04,19:58:43,11,10,1, 11.9,1,1, 9.923, 10525.245, 313.866, 52717.026 23/06/04,19:58:43,12,10,1, 11.9,1,1, 9.923, 10525.202, 313.895, 52717.098 23/06/04,19:58:43,13,10,1, 11.9,1,1, 9.923, 10525.229, 313.930, 52717.068 23/06/04,19:58:43,14,10,1, 11.9,1,1, 9.923, 10525.224, 313.915, 52717.043 23/06/04,19:58:43,15,10,1, 11.9,1,1, 9.923, 10525.218, 313.932, 52717.015 23/06/04,19:58:43,16,10,1, 11.9,1,1, 9.923, 10525.210, 313.970, 52717.052 23/06/04,19:58:43,17,10,1, 11.9,1,1, 9.923, 10525.185, 313.971, 52717.055 23/06/04,19:58:43,18,10,1, 11.9,1,1, 9.923, 10525.183, 313.992, 52717.055 23/06/04,19:58:43,19,10,1, 11.9,1,1, 9.923, 10525.176, 314.006, 52717.118 23/06/04,19:58:44,00,10,1, 11.8,1,1, 9.926, 10525.174, 314.006, 52717.118 23/06/04,19:58:44,01,10,1, 11.8,1,1, 9.926, 10525.126, 314.010, 52717.041 23/06/04,19:58:44,02,10,1, 11.8,1,1, 9.926, 10525.123, 314.035, 52717.099 23/06/04,19:58:44,03,10,1, 11.8,1,1, 9.926, 10525.138, 314.061, 52717.023 23/06/04,19:58:44,04,10,1, 11.8,1,1, 9.926, 10525.137, 314.038, 52717.052 23/06/04,19:58:44,05,10,1, 11.8,1,1, 9.926, 10525.144, 314.066, 52717.033 23/06/04,19:58:44,06,10,1, 11.8,1,1, 9.926, 10525.118, 314.094, 52717.066 23/06/04,19:58:44,07,10,1, 11.8,1,1, 9.926, 10525.121, 314.075, 52717.066 23/06/04,19:58:44,08,10,1, 11.8,1,1, 9.926, 10525.110, 314.087, 52717.065 23/06/04,19:58:44,09,10,1, 11.8,1,1, 9.926, 10525.116, 314.106, 52717.099 23/06/04,19:58:44,10,10,1, 11.8,1,1, 9.926, 10525.113, 314.092, 52717.094 23/06/04,19:58:44,11,10,1, 11.8,1,1, 9.926, 10525.083, 314.083, 52717.054 23/06/04,19:58:44,12,10,1, 11.8,1,1, 9.926, 10525.043, 314.127, 52717.065 23/06/04,19:58:44,13,10,1, 11.8,1,1, 9.926, 10525.078, 314.122, 52717.149 23/06/04,19:58:44,14,10,1, 11.8,1,1, 9.926, 10525.057, 314.109, 52717.128 23/06/04,19:58:44,15,10,1, 11.8,1,1, 9.926, 10525.030, 314.166, 52717.067 23/06/04,19:58:44,16,10,1, 11.8,1,1, 9.926, 10525.033, 314.158, 52717.133 23/06/04,19:58:44,17,10,1, 11.8,1,1, 9.926, 10525.015, 314.156, 52717.075 23/06/04,19:58:44,18,10,1, 11.8,1,1, 9.926, 10525.032, 314.189, 52717.139 23/06/04,19:58:44,19,10,1, 11.8,1,1, 9.926, 10525.042, 314.207, 52717.142 23/06/04,19:58:45,00,10,1, 11.9,1,1, 9.921, 10525.041, 314.207, 52717.142 23/06/04,19:58:45,01,10,1, 11.9,1,1, 9.921, 10524.999, 314.207, 52717.124 23/06/04,19:58:45,02,10,1, 11.9,1,1, 9.921, 10525.000, 314.234, 52717.045 23/06/04,19:58:45,03,10,1, 11.9,1,1, 9.921, 10524.996, 314.233, 52717.091 23/06/04,19:58:45,04,10,1, 11.9,1,1, 9.921, 10524.982, 314.247, 52717.119 23/06/04,19:58:45,05,10,1, 11.9,1,1, 9.921, 10524.986, 314.252, 52717.112 23/06/04,19:58:45,06,10,1, 11.9,1,1, 9.921, 10524.976, 314.256, 52717.054 23/06/04,19:58:45,07,10,1, 11.9,1,1, 9.921, 10524.983, 314.278, 52717.105 23/06/04,19:58:45,08,10,1, 11.9,1,1, 9.921, 10524.974, 314.301, 52717.111 23/06/04,19:58:45,09,10,1, 11.9,1,1, 9.921, 10524.970, 314.297, 52717.110 23/06/04,19:58:45,10,10,1, 11.9,1,1, 9.921, 10524.965, 314.331, 52717.142 23/06/04,19:58:45,11,10,1, 11.9,1,1, 9.921, 10524.961, 314.340, 52717.120 23/06/04,19:58:45,12,10,1, 11.9,1,1, 9.921, 10524.969, 314.344, 52717.179 23/06/04,19:58:45,13,10,1, 11.9,1,1, 9.921, 10524.954, 314.364, 52717.129 23/06/04,19:58:45,14,10,1, 11.9,1,1, 9.921, 10524.956, 314.386, 52717.147 23/06/04,19:58:45,15,10,1, 11.9,1,1, 9.921, 10524.948, 314.392, 52717.156 23/06/04,19:58:45,16,10,1, 11.9,1,1, 9.921, 10524.943, 314.405, 52717.146 23/06/04,19:58:45,17,10,1, 11.9,1,1, 9.921, 10524.905, 314.402, 52717.062 23/06/04,19:58:45,18,10,1, 11.9,1,1, 9.921, 10524.956, 314.434, 52717.136 23/06/04,19:58:45,19,10,1, 11.9,1,1, 9.921, 10524.937, 314.414, 52717.156 23/06/04,19:58:46,00,10,1, 12.0,1,1, 9.925, 10524.932, 314.414, 52717.156 23/06/04,19:58:46,01,10,1, 12.0,1,1, 9.925, 10524.920, 314.439, 52717.196 23/06/04,19:58:46,02,10,1, 12.0,1,1, 9.925, 10524.940, 314.435, 52717.158 23/06/04,19:58:46,03,10,1, 12.0,1,1, 9.925, 10524.909, 314.423, 52717.128 23/06/04,19:58:46,04,10,1, 12.0,1,1, 9.925, 10524.912, 314.472, 52717.161 23/06/04,19:58:46,05,10,1, 12.0,1,1, 9.925, 10524.907, 314.459, 52717.162 23/06/04,19:58:46,06,10,1, 12.0,1,1, 9.925, 10524.878, 314.464, 52717.143 23/06/04,19:58:46,07,10,1, 12.0,1,1, 9.925, 10524.859, 314.482, 52717.140 23/06/04,19:58:46,08,10,1, 12.0,1,1, 9.925, 10524.881, 314.486, 52717.191 23/06/04,19:58:46,09,10,1, 12.0,1,1, 9.925, 10524.877, 314.471, 52717.152 23/06/04,19:58:46,10,10,1, 12.0,1,1, 9.925, 10524.852, 314.477, 52717.107 23/06/04,19:58:46,11,10,1, 12.0,1,1, 9.925, 10524.853, 314.523, 52717.172 23/06/04,19:58:46,12,10,1, 12.0,1,1, 9.925, 10524.852, 314.501, 52717.148 23/06/04,19:58:46,13,10,1, 12.0,1,1, 9.925, 10524.835, 314.509, 52717.160 23/06/04,19:58:46,14,10,1, 12.0,1,1, 9.925, 10524.825, 314.527, 52717.156 23/06/04,19:58:46,15,10,1, 12.0,1,1, 9.925, 10524.808, 314.539, 52717.152 23/06/04,19:58:46,16,10,1, 12.0,1,1, 9.925, 10524.807, 314.549, 52717.115 23/06/04,19:58:46,17,10,1, 12.0,1,1, 9.925, 10524.783, 314.568, 52717.090 23/06/04,19:58:46,18,10,1, 12.0,1,1, 9.925, 10524.791, 314.574, 52717.121 23/06/04,19:58:46,19,10,1, 12.0,1,1, 9.925, 10524.771, 314.588, 52717.140 23/06/04,19:58:47,00,10,1, 11.9,1,1, 9.928, 10524.765, 314.588, 52717.140 23/06/04,19:58:47,01,10,1, 11.9,1,1, 9.928, 10524.762, 314.622, 52717.237 23/06/04,19:58:47,02,10,1, 11.9,1,1, 9.928, 10524.748, 314.622, 52717.113 23/06/04,19:58:47,03,10,1, 11.9,1,1, 9.928, 10524.715, 314.646, 52717.182 23/06/04,19:58:47,04,10,1, 11.9,1,1, 9.928, 10524.697, 314.667, 52717.174 23/06/04,19:58:47,05,10,1, 11.9,1,1, 9.928, 10524.713, 314.664, 52717.143 23/06/04,19:58:47,06,10,1, 11.9,1,1, 9.928, 10524.680, 314.670, 52717.130 23/06/04,19:58:47,07,10,1, 11.9,1,1, 9.928, 10524.673, 314.695, 52717.154 23/06/04,19:58:47,08,10,1, 11.9,1,1, 9.928, 10524.677, 314.693, 52717.190 23/06/04,19:58:47,09,10,1, 11.9,1,1, 9.928, 10524.674, 314.717, 52717.170 23/06/04,19:58:47,10,10,1, 11.9,1,1, 9.928, 10524.647, 314.748, 52717.169 23/06/04,19:58:47,11,10,1, 11.9,1,1, 9.928, 10524.625, 314.740, 52717.179 23/06/04,19:58:47,12,10,1, 11.9,1,1, 9.928, 10524.636, 314.750, 52717.144 23/06/04,19:58:47,13,10,1, 11.9,1,1, 9.928, 10524.596, 314.765, 52717.166 23/06/04,19:58:47,14,10,1, 11.9,1,1, 9.928, 10524.620, 314.765, 52717.242 23/06/04,19:58:47,15,10,1, 11.9,1,1, 9.928, 10524.596, 314.764, 52717.186 23/06/04,19:58:47,16,10,1, 11.9,1,1, 9.928, 10524.579, 314.759, 52717.156 23/06/04,19:58:47,17,10,1, 11.9,1,1, 9.928, 10524.604, 314.793, 52717.198 23/06/04,19:58:47,18,10,1, 11.9,1,1, 9.928, 10524.580, 314.776, 52717.166 23/06/04,19:58:47,19,10,1, 11.9,1,1, 9.928, 10524.562, 314.807, 52717.203 23/06/04,19:58:48,00,10,1, 11.8,1,1, 9.926, 10524.557, 314.807, 52717.203 23/06/04,19:58:48,01,10,1, 11.8,1,1, 9.926, 10524.535, 314.818, 52717.172 23/06/04,19:58:48,02,10,1, 11.8,1,1, 9.926, 10524.546, 314.842, 52717.201 23/06/04,19:58:48,03,10,1, 11.8,1,1, 9.926, 10524.530, 314.852, 52717.193 23/06/04,19:58:48,04,10,1, 11.8,1,1, 9.926, 10524.544, 314.874, 52717.209 23/06/04,19:58:48,05,10,1, 11.8,1,1, 9.926, 10524.545, 314.856, 52717.203 23/06/04,19:58:48,06,10,1, 11.8,1,1, 9.926, 10524.510, 314.896, 52717.214 23/06/04,19:58:48,07,10,1, 11.8,1,1, 9.926, 10524.508, 314.921, 52717.220 23/06/04,19:58:48,08,10,1, 11.8,1,1, 9.926, 10524.507, 314.929, 52717.202 23/06/04,19:58:48,09,10,1, 11.8,1,1, 9.926, 10524.506, 314.918, 52717.195 23/06/04,19:58:48,10,10,1, 11.8,1,1, 9.926, 10524.490, 314.952, 52717.219 23/06/04,19:58:48,11,10,1, 11.8,1,1, 9.926, 10524.476, 314.958, 52717.196 23/06/04,19:58:48,12,10,1, 11.8,1,1, 9.926, 10524.457, 314.949, 52717.237 23/06/04,19:58:48,13,10,1, 11.8,1,1, 9.926, 10524.466, 314.999, 52717.232 23/06/04,19:58:48,14,10,1, 11.8,1,1, 9.926, 10524.447, 315.016, 52717.215 23/06/04,19:58:48,15,10,1, 11.8,1,1, 9.926, 10524.428, 314.966, 52717.227 23/06/04,19:58:48,16,10,1, 11.8,1,1, 9.926, 10524.428, 314.989, 52717.228 23/06/04,19:58:48,17,10,1, 11.8,1,1, 9.926, 10524.429, 315.013, 52717.271 23/06/04,19:58:48,18,10,1, 11.8,1,1, 9.926, 10524.391, 314.987, 52717.219 23/06/04,19:58:48,19,10,1, 11.8,1,1, 9.926, 10524.410, 315.018, 52717.221 23/06/04,19:58:49,00,09,1, 11.9,1,1, 9.922, 10524.406, 315.018, 52717.221 23/06/04,19:58:49,01,09,1, 11.9,1,1, 9.922, 10524.418, 315.029, 52717.197 23/06/04,19:58:49,02,09,1, 11.9,1,1, 9.922, 10524.393, 315.036, 52717.232 23/06/04,19:58:49,03,09,1, 11.9,1,1, 9.922, 10524.379, 315.070, 52717.231 23/06/04,19:58:49,04,09,1, 11.9,1,1, 9.922, 10524.359, 315.081, 52717.312 23/06/04,19:58:49,05,09,1, 11.9,1,1, 9.922, 10524.358, 315.089, 52717.228 23/06/04,19:58:49,06,09,1, 11.9,1,1, 9.922, 10524.347, 315.102, 52717.330 23/06/04,19:58:49,07,09,1, 11.9,1,1, 9.922, 10524.333, 315.093, 52717.297 23/06/04,19:58:49,08,09,1, 11.9,1,1, 9.922, 10524.333, 315.085, 52717.280 23/06/04,19:58:49,09,09,1, 11.9,1,1, 9.922, 10524.306, 315.135, 52717.306 23/06/04,19:58:49,10,09,1, 11.9,1,1, 9.922, 10524.317, 315.138, 52717.240 23/06/04,19:58:49,11,09,1, 11.9,1,1, 9.922, 10524.312, 315.129, 52717.247 23/06/04,19:58:49,12,09,1, 11.9,1,1, 9.922, 10524.290, 315.138, 52717.299 23/06/04,19:58:49,13,09,1, 11.9,1,1, 9.922, 10524.305, 315.179, 52717.324 23/06/04,19:58:49,14,09,1, 11.9,1,1, 9.922, 10524.288, 315.177, 52717.289 23/06/04,19:58:49,15,09,1, 11.9,1,1, 9.922, 10524.279, 315.201, 52717.280 23/06/04,19:58:49,16,09,1, 11.9,1,1, 9.922, 10524.271, 315.212, 52717.299 23/06/04,19:58:49,17,09,1, 11.9,1,1, 9.922, 10524.300, 315.213, 52717.309 23/06/04,19:58:49,18,09,1, 11.9,1,1, 9.922, 10524.255, 315.205, 52717.281 23/06/04,19:58:49,19,09,1, 11.9,1,1, 9.922, 10524.247, 315.231, 52717.300 23/06/04,19:58:50,00,09,1, 11.9,1,1, 9.928, 10524.240, 315.231, 52717.300 23/06/04,19:58:50,01,09,1, 11.9,1,1, 9.928, 10524.227, 315.222, 52717.334 23/06/04,19:58:50,02,09,1, 11.9,1,1, 9.928, 10524.238, 315.237, 52717.310 23/06/04,19:58:50,03,09,1, 11.9,1,1, 9.928, 10524.224, 315.238, 52717.355 23/06/04,19:58:50,04,09,1, 11.9,1,1, 9.928, 10524.239, 315.255, 52717.332 23/06/04,19:58:50,05,09,1, 11.9,1,1, 9.928, 10524.213, 315.266, 52717.349 23/06/04,19:58:50,06,09,1, 11.9,1,1, 9.928, 10524.207, 315.271, 52717.340 23/06/04,19:58:50,07,09,1, 11.9,1,1, 9.928, 10524.202, 315.277, 52717.333 23/06/04,19:58:50,08,09,1, 11.9,1,1, 9.928, 10524.198, 315.304, 52717.320 23/06/04,19:58:50,09,09,1, 11.9,1,1, 9.928, 10524.191, 315.342, 52717.349 23/06/04,19:58:50,10,09,1, 11.9,1,1, 9.928, 10524.212, 315.301, 52717.406 23/06/04,19:58:50,11,09,1, 11.9,1,1, 9.928, 10524.169, 315.332, 52717.339 23/06/04,19:58:50,12,09,1, 11.9,1,1, 9.928, 10524.183, 315.363, 52717.386 23/06/04,19:58:50,13,09,1, 11.9,1,1, 9.928, 10524.168, 315.379, 52717.650 23/06/04,19:58:50,14,09,1, 11.9,1,1, 9.928, 10524.211, 315.349, 52717.376 23/06/04,19:58:50,15,09,1, 11.9,1,1, 9.928, 10524.192, 315.372, 52717.359 23/06/04,19:58:50,16,09,1, 11.9,1,1, 9.928, 10524.175, 315.385, 52717.370 23/06/04,19:58:50,17,09,1, 11.9,1,1, 9.928, 10524.180, 315.379, 52717.377 23/06/04,19:58:50,18,09,1, 11.9,1,1, 9.928, 10524.162, 315.417, 52717.360 23/06/04,19:58:50,19,09,1, 11.9,1,1, 9.928, 10524.143, 315.426, 52717.420 23/06/04,19:58:51,00,09,1, 11.9,1,1, 9.927, 10524.139, 315.426, 52717.420 23/06/04,19:58:51,01,09,1, 11.9,1,1, 9.927, 10524.114, 315.454, 52717.411 23/06/04,19:58:51,02,09,1, 11.9,1,1, 9.927, 10524.141, 315.452, 52717.408 23/06/04,19:58:51,03,09,1, 11.9,1,1, 9.927, 10524.139, 315.442, 52717.408 23/06/04,19:58:51,04,09,1, 11.9,1,1, 9.927, 10524.119, 315.458, 52717.425 23/06/04,19:58:51,05,09,1, 11.9,1,1, 9.927, 10524.124, 315.472, 52717.386 23/06/04,19:58:51,06,09,1, 11.9,1,1, 9.927, 10524.103, 315.484, 52717.374 23/06/04,19:58:51,07,09,1, 11.9,1,1, 9.927, 10524.091, 315.481, 52717.324 23/06/04,19:58:51,08,09,1, 11.9,1,1, 9.927, 10524.064, 315.494, 52717.409 23/06/04,19:58:51,09,09,1, 11.9,1,1, 9.927, 10524.105, 315.505, 52717.432 23/06/04,19:58:51,10,09,1, 11.9,1,1, 9.927, 10524.069, 315.495, 52717.374 23/06/04,19:58:51,11,09,1, 11.9,1,1, 9.927, 10524.089, 315.511, 52717.402 23/06/04,19:58:51,12,09,1, 11.9,1,1, 9.927, 10524.064, 315.538, 52717.442 23/06/04,19:58:51,13,09,1, 11.9,1,1, 9.927, 10524.042, 315.498, 52717.397 23/06/04,19:58:51,14,09,1, 11.9,1,1, 9.927, 10524.043, 315.520, 52717.409 23/06/04,19:58:51,15,09,1, 11.9,1,1, 9.927, 10524.051, 315.562, 52717.405 23/06/04,19:58:51,16,09,1, 11.9,1,1, 9.927, 10524.037, 315.546, 52717.428 23/06/04,19:58:51,17,09,1, 11.9,1,1, 9.927, 10524.020, 315.515, 52717.427 23/06/04,19:58:51,18,09,1, 11.9,1,1, 9.927, 10524.010, 315.513, 52717.420 23/06/04,19:58:51,19,09,1, 11.9,1,1, 9.927, 10524.001, 315.559, 52717.423 23/06/04,19:58:52,00,09,1, 11.9,1,1, 9.923, 10523.998, 315.559, 52717.423 23/06/04,19:58:52,01,09,1, 11.9,1,1, 9.923, 10524.002, 315.565, 52717.417 23/06/04,19:58:52,02,09,1, 11.9,1,1, 9.923, 10523.997, 315.579, 52717.409 23/06/04,19:58:52,03,09,1, 11.9,1,1, 9.923, 10523.984, 315.565, 52717.421 23/06/04,19:58:52,04,09,1, 11.9,1,1, 9.923, 10523.975, 315.554, 52717.405 23/06/04,19:58:52,05,09,1, 11.9,1,1, 9.923, 10523.979, 315.588, 52717.420 23/06/04,19:58:52,06,09,1, 11.9,1,1, 9.923, 10523.980, 315.568, 52717.406 23/06/04,19:58:52,07,09,1, 11.9,1,1, 9.923, 10523.963, 315.572, 52717.410 23/06/04,19:58:52,08,09,1, 11.9,1,1, 9.923, 10523.979, 315.618, 52717.397 23/06/04,19:58:52,09,09,1, 11.9,1,1, 9.923, 10523.959, 315.591, 52717.400 23/06/04,19:58:52,10,09,1, 11.9,1,1, 9.923, 10523.971, 315.592, 52717.400 23/06/04,19:58:52,11,09,1, 11.9,1,1, 9.923, 10523.946, 315.597, 52717.401 23/06/04,19:58:52,12,09,1, 11.9,1,1, 9.923, 10523.963, 315.599, 52717.431 23/06/04,19:58:52,13,09,1, 11.9,1,1, 9.923, 10523.948, 315.615, 52717.434 23/06/04,19:58:52,14,09,1, 11.9,1,1, 9.923, 10523.951, 315.645, 52717.421 23/06/04,19:58:52,15,09,1, 11.9,1,1, 9.923, 10523.952, 315.624, 52717.427 23/06/04,19:58:52,16,09,1, 11.9,1,1, 9.923, 10523.936, 315.633, 52717.406 23/06/04,19:58:52,17,09,1, 11.9,1,1, 9.923, 10523.953, 315.639, 52717.386 23/06/04,19:58:52,18,09,1, 11.9,1,1, 9.923, 10523.949, 315.662, 52717.379 23/06/04,19:58:52,19,09,1, 11.9,1,1, 9.923, 10523.954, 315.649, 52717.389 23/06/04,19:58:53,00,09,1, 11.9,1,1, 9.922, 10523.947, 315.649, 52717.389 23/06/04,19:58:53,01,09,1, 11.9,1,1, 9.922, 10523.916, 315.688, 52717.425 23/06/04,19:58:53,02,09,1, 11.9,1,1, 9.922, 10523.960, 315.695, 52717.448 23/06/04,19:58:53,03,09,1, 11.9,1,1, 9.922, 10523.932, 315.690, 52717.460 23/06/04,19:58:53,04,09,1, 11.9,1,1, 9.922, 10523.931, 315.746, 52717.431 23/06/04,19:58:53,05,09,1, 11.9,1,1, 9.922, 10523.954, 315.731, 52717.428 23/06/04,19:58:53,06,09,1, 11.9,1,1, 9.922, 10523.952, 315.721, 52717.368 23/06/04,19:58:53,07,09,1, 11.9,1,1, 9.922, 10523.925, 315.744, 52717.433 23/06/04,19:58:53,08,09,1, 11.9,1,1, 9.922, 10523.958, 315.785, 52717.403 23/06/04,19:58:53,09,09,1, 11.9,1,1, 9.922, 10523.941, 315.762, 52717.436 23/06/04,19:58:53,10,09,1, 11.9,1,1, 9.922, 10523.935, 315.798, 52717.420 23/06/04,19:58:53,11,09,1, 11.9,1,1, 9.922, 10523.921, 315.843, 52717.445 23/06/04,19:58:53,12,09,1, 11.9,1,1, 9.922, 10523.956, 315.813, 52717.436 23/06/04,19:58:53,13,09,1, 11.9,1,1, 9.922, 10523.946, 315.827, 52717.437 23/06/04,19:58:53,14,09,1, 11.9,1,1, 9.922, 10523.958, 315.846, 52717.445 23/06/04,19:58:53,15,09,1, 11.9,1,1, 9.922, 10523.976, 315.872, 52717.454 23/06/04,19:58:53,16,09,1, 11.9,1,1, 9.922, 10523.929, 315.876, 52717.393 23/06/04,19:58:53,17,09,1, 11.9,1,1, 9.922, 10523.949, 315.886, 52717.424 23/06/04,19:58:53,18,09,1, 11.9,1,1, 9.922, 10523.950, 315.898, 52717.431 23/06/04,19:58:53,19,09,1, 11.9,1,1, 9.922, 10523.968, 315.919, 52717.430 23/06/04,19:58:54,00,09,1, 11.9,1,1, 9.924, 10523.964, 315.919, 52717.430 23/06/04,19:58:54,01,09,1, 11.9,1,1, 9.924, 10523.954, 315.988, 52717.616 23/06/04,19:58:54,02,09,1, 11.9,1,1, 9.924, 10523.984, 315.950, 52717.381 23/06/04,19:58:54,03,09,1, 11.9,1,1, 9.924, 10523.945, 315.981, 52717.426 23/06/04,19:58:54,04,09,1, 11.9,1,1, 9.924, 10523.947, 316.042, 52717.424 23/06/04,19:58:54,05,09,1, 11.9,1,1, 9.924, 10523.965, 316.029, 52717.428 23/06/04,19:58:54,06,09,1, 11.9,1,1, 9.924, 10523.931, 316.010, 52717.412 23/06/04,19:58:54,07,09,1, 11.9,1,1, 9.924, 10523.930, 316.066, 52717.449 23/06/04,19:58:54,08,09,1, 11.9,1,1, 9.924, 10523.931, 316.061, 52717.405 23/06/04,19:58:54,09,09,1, 11.9,1,1, 9.924, 10523.930, 316.076, 52717.436 23/06/04,19:58:54,10,09,1, 11.9,1,1, 9.924, 10523.937, 316.086, 52717.450 23/06/04,19:58:54,11,09,1, 11.9,1,1, 9.924, 10523.943, 316.114, 52717.449 23/06/04,19:58:54,12,09,1, 11.9,1,1, 9.924, 10523.922, 316.105, 52717.441 23/06/04,19:58:54,13,09,1, 11.9,1,1, 9.924, 10523.936, 316.136, 52717.441 23/06/04,19:58:54,14,09,1, 11.9,1,1, 9.924, 10523.914, 316.159, 52717.454 23/06/04,19:58:54,15,09,1, 11.9,1,1, 9.924, 10523.918, 316.158, 52717.409 23/06/04,19:58:54,16,09,1, 11.9,1,1, 9.924, 10523.910, 316.165, 52717.459 23/06/04,19:58:54,17,09,1, 11.9,1,1, 9.924, 10523.911, 316.203, 52717.438 23/06/04,19:58:54,18,09,1, 11.9,1,1, 9.924, 10523.897, 316.199, 52717.448 23/06/04,19:58:54,19,09,1, 11.9,1,1, 9.924, 10523.902, 316.222, 52717.441 23/06/04,19:58:55,00,09,1, 11.8,1,1, 9.925, 10523.897, 316.222, 52717.441 23/06/04,19:58:55,01,09,1, 11.8,1,1, 9.925, 10523.870, 316.252, 52717.378 23/06/04,19:58:55,02,09,1, 11.8,1,1, 9.925, 10523.881, 316.245, 52717.390 23/06/04,19:58:55,03,09,1, 11.8,1,1, 9.925, 10523.909, 316.289, 52717.455 23/06/04,19:58:55,04,09,1, 11.8,1,1, 9.925, 10523.904, 316.298, 52717.401 23/06/04,19:58:55,05,09,1, 11.8,1,1, 9.925, 10523.921, 316.298, 52717.457 23/06/04,19:58:55,06,09,1, 11.8,1,1, 9.925, 10523.887, 316.337, 52717.415 23/06/04,19:58:55,07,09,1, 11.8,1,1, 9.925, 10523.891, 316.355, 52717.455 23/06/04,19:58:55,08,09,1, 11.8,1,1, 9.925, 10523.878, 316.326, 52717.438 23/06/04,19:58:55,09,09,1, 11.8,1,1, 9.925, 10523.860, 316.368, 52717.483 23/06/04,19:58:55,10,09,1, 11.8,1,1, 9.925, 10523.873, 316.402, 52717.507 23/06/04,19:58:55,11,09,1, 11.8,1,1, 9.925, 10523.894, 316.393, 52717.456 23/06/04,19:58:55,12,09,1, 11.8,1,1, 9.925, 10523.877, 316.420, 52717.533 23/06/04,19:58:55,13,09,1, 11.8,1,1, 9.925, 10523.865, 316.422, 52717.459 23/06/04,19:58:55,14,09,1, 11.8,1,1, 9.925, 10523.880, 316.416, 52717.503 23/06/04,19:58:55,15,09,1, 11.8,1,1, 9.925, 10523.855, 316.445, 52717.475 23/06/04,19:58:55,16,09,1, 11.8,1,1, 9.925, 10523.853, 316.474, 52717.507 23/06/04,19:58:55,17,09,1, 11.8,1,1, 9.925, 10523.843, 316.487, 52717.507 23/06/04,19:58:55,18,09,1, 11.8,1,1, 9.925, 10523.840, 316.484, 52717.504 23/06/04,19:58:55,19,09,1, 11.8,1,1, 9.925, 10523.833, 316.506, 52717.499 23/06/04,19:58:56,00,09,1, 11.9,1,1, 9.922, 10523.831, 316.506, 52717.499 23/06/04,19:58:56,01,09,1, 11.9,1,1, 9.922, 10523.837, 316.523, 52717.521 23/06/04,19:58:56,02,09,1, 11.9,1,1, 9.922, 10523.819, 316.526, 52717.490 23/06/04,19:58:56,03,09,1, 11.9,1,1, 9.922, 10523.801, 316.542, 52717.549 23/06/04,19:58:56,04,09,1, 11.9,1,1, 9.922, 10523.811, 316.530, 52717.505 23/06/04,19:58:56,05,09,1, 11.9,1,1, 9.922, 10523.847, 316.506, 52717.299 23/06/04,19:58:56,06,09,1, 11.9,1,1, 9.922, 10523.802, 316.564, 52717.451 23/06/04,19:58:56,07,09,1, 11.9,1,1, 9.922, 10523.797, 316.576, 52717.494 23/06/04,19:58:56,08,09,1, 11.9,1,1, 9.922, 10523.804, 316.582, 52717.462 23/06/04,19:58:56,09,09,1, 11.9,1,1, 9.922, 10523.772, 316.605, 52717.502 23/06/04,19:58:56,10,09,1, 11.9,1,1, 9.922, 10523.797, 316.618, 52717.547 23/06/04,19:58:56,11,09,1, 11.9,1,1, 9.922, 10523.756, 316.623, 52717.522 23/06/04,19:58:56,12,09,1, 11.9,1,1, 9.922, 10523.775, 316.648, 52717.580 23/06/04,19:58:56,13,09,1, 11.9,1,1, 9.922, 10523.765, 316.678, 52717.554 23/06/04,19:58:56,14,09,1, 11.9,1,1, 9.922, 10523.751, 316.668, 52717.554 23/06/04,19:58:56,15,09,1, 11.9,1,1, 9.922, 10523.761, 316.675, 52717.535 23/06/04,19:58:56,16,09,1, 11.9,1,1, 9.922, 10523.743, 316.728, 52717.544 23/06/04,19:58:56,17,09,1, 11.9,1,1, 9.922, 10523.767, 316.715, 52717.522 23/06/04,19:58:56,18,09,1, 11.9,1,1, 9.922, 10523.724, 316.711, 52717.531 23/06/04,19:58:56,19,09,1, 11.9,1,1, 9.922, 10523.726, 316.744, 52717.602 23/06/04,19:58:57,00,09,1, 12.0,1,1, 9.925, 10523.722, 316.744, 52717.602 23/06/04,19:58:57,01,09,1, 12.0,1,1, 9.925, 10523.723, 316.766, 52717.589 23/06/04,19:58:57,02,09,1, 12.0,1,1, 9.925, 10523.705, 316.802, 52717.635 23/06/04,19:58:57,03,09,1, 12.0,1,1, 9.925, 10523.712, 316.819, 52717.599 23/06/04,19:58:57,04,09,1, 12.0,1,1, 9.925, 10523.700, 316.823, 52717.622 23/06/04,19:58:57,05,09,1, 12.0,1,1, 9.925, 10523.669, 316.850, 52717.653 23/06/04,19:58:57,06,09,1, 12.0,1,1, 9.925, 10523.673, 316.878, 52717.602 23/06/04,19:58:57,07,09,1, 12.0,1,1, 9.925, 10523.640, 316.878, 52717.643 23/06/04,19:58:57,08,09,1, 12.0,1,1, 9.925, 10523.663, 316.896, 52717.621 23/06/04,19:58:57,09,09,1, 12.0,1,1, 9.925, 10523.656, 316.923, 52717.643 23/06/04,19:58:57,10,09,1, 12.0,1,1, 9.925, 10523.630, 316.932, 52717.628 23/06/04,19:58:57,11,09,1, 12.0,1,1, 9.925, 10523.621, 316.956, 52717.634 23/06/04,19:58:57,12,09,1, 12.0,1,1, 9.925, 10523.623, 316.975, 52717.607 23/06/04,19:58:57,13,09,1, 12.0,1,1, 9.925, 10523.577, 317.000, 52717.630 23/06/04,19:58:57,14,09,1, 12.0,1,1, 9.925, 10523.593, 317.008, 52717.685 23/06/04,19:58:57,15,09,1, 12.0,1,1, 9.925, 10523.581, 317.022, 52717.635 23/06/04,19:58:57,16,09,1, 12.0,1,1, 9.925, 10523.585, 317.021, 52717.672 23/06/04,19:58:57,17,09,1, 12.0,1,1, 9.925, 10523.538, 317.046, 52717.656 23/06/04,19:58:57,18,09,1, 12.0,1,1, 9.925, 10523.524, 317.045, 52717.612 23/06/04,19:58:57,19,09,1, 12.0,1,1, 9.925, 10523.511, 317.075, 52717.641 23/06/04,19:58:58,00,09,1, 11.9,1,1, 9.922, 10523.505, 317.075, 52717.641 23/06/04,19:58:58,01,09,1, 11.9,1,1, 9.922, 10523.494, 317.094, 52717.635 23/06/04,19:58:58,02,09,1, 11.9,1,1, 9.922, 10523.448, 317.104, 52717.677 23/06/04,19:58:58,03,09,1, 11.9,1,1, 9.922, 10523.444, 317.116, 52717.676 23/06/04,19:58:58,04,09,1, 11.9,1,1, 9.922, 10523.426, 317.125, 52717.609 23/06/04,19:58:58,05,09,1, 11.9,1,1, 9.922, 10523.421, 317.131, 52717.710 23/06/04,19:58:58,06,09,1, 11.9,1,1, 9.922, 10523.412, 317.147, 52717.640 23/06/04,19:58:58,07,09,1, 11.9,1,1, 9.922, 10523.357, 317.177, 52717.661 23/06/04,19:58:58,08,09,1, 11.9,1,1, 9.922, 10523.356, 317.161, 52717.703 23/06/04,19:58:58,09,09,1, 11.9,1,1, 9.922, 10523.327, 317.162, 52717.675 23/06/04,19:58:58,10,09,1, 11.9,1,1, 9.922, 10523.315, 317.187, 52717.677 23/06/04,19:58:58,11,09,1, 11.9,1,1, 9.922, 10523.323, 317.219, 52717.725 23/06/04,19:58:58,12,09,1, 11.9,1,1, 9.922, 10523.302, 317.191, 52717.680 23/06/04,19:58:58,13,09,1, 11.9,1,1, 9.922, 10523.280, 317.225, 52717.709 23/06/04,19:58:58,14,09,1, 11.9,1,1, 9.922, 10523.273, 317.231, 52717.744 23/06/04,19:58:58,15,09,1, 11.9,1,1, 9.922, 10523.225, 317.212, 52717.691 23/06/04,19:58:58,16,09,1, 11.9,1,1, 9.922, 10523.220, 317.197, 52717.720 23/06/04,19:58:58,17,09,1, 11.9,1,1, 9.922, 10523.239, 317.221, 52717.760 23/06/04,19:58:58,18,09,1, 11.9,1,1, 9.922, 10523.194, 317.217, 52717.687 23/06/04,19:58:58,19,09,1, 11.9,1,1, 9.922, 10523.174, 317.233, 52717.698 23/06/04,19:58:59,00,09,1, 11.9,1,1, 9.923, 10523.171, 317.233, 52717.698 23/06/04,19:58:59,01,09,1, 11.9,1,1, 9.923, 10523.137, 317.276, 52717.790 23/06/04,19:58:59,02,09,1, 11.9,1,1, 9.923, 10523.131, 317.260, 52717.732 23/06/04,19:58:59,03,09,1, 11.9,1,1, 9.923, 10523.126, 317.266, 52717.701 23/06/04,19:58:59,04,09,1, 11.9,1,1, 9.923, 10523.079, 317.270, 52717.762 23/06/04,19:58:59,05,09,1, 11.9,1,1, 9.923, 10523.070, 317.276, 52717.732 23/06/04,19:58:59,06,09,1, 11.9,1,1, 9.923, 10523.055, 317.306, 52717.742 23/06/04,19:58:59,07,09,1, 11.9,1,1, 9.923, 10523.030, 317.298, 52717.740 23/06/04,19:58:59,08,09,1, 11.9,1,1, 9.923, 10523.040, 317.295, 52717.716 23/06/04,19:58:59,09,09,1, 11.9,1,1, 9.923, 10523.009, 317.321, 52717.767 23/06/04,19:58:59,10,09,1, 11.9,1,1, 9.923, 10523.013, 317.308, 52717.757 23/06/04,19:58:59,11,09,1, 11.9,1,1, 9.923, 10522.995, 317.326, 52717.764 23/06/04,19:58:59,12,09,1, 11.9,1,1, 9.923, 10523.001, 317.312, 52717.740 23/06/04,19:58:59,13,09,1, 11.9,1,1, 9.923, 10522.946, 317.326, 52717.740 23/06/04,19:58:59,14,09,1, 11.9,1,1, 9.923, 10522.984, 317.315, 52717.769 23/06/04,19:58:59,15,09,1, 11.9,1,1, 9.923, 10522.942, 317.305, 52717.770 23/06/04,19:58:59,16,09,1, 11.9,1,1, 9.923, 10522.929, 317.330, 52717.732 23/06/04,19:58:59,17,09,1, 11.9,1,1, 9.923, 10522.942, 317.334, 52717.724 23/06/04,19:58:59,18,09,1, 11.9,1,1, 9.923, 10522.916, 317.324, 52717.748 23/06/04,19:58:59,19,09,1, 11.9,1,1, 9.923, 10522.891, 317.356, 52717.753 23/06/04,19:59:00,00,09,1, 12.0,1,1, 9.925, 10522.888, 317.356, 52717.753 23/06/04,19:59:00,01,09,1, 12.0,1,1, 9.925, 10522.898, 317.352, 52717.775 23/06/04,19:59:00,02,09,1, 12.0,1,1, 9.925, 10522.878, 317.334, 52717.699 23/06/04,19:59:00,03,09,1, 12.0,1,1, 9.925, 10522.869, 317.369, 52717.704 23/06/04,19:59:00,04,09,1, 12.0,1,1, 9.925, 10522.882, 317.347, 52717.688 23/06/04,19:59:00,05,09,1, 12.0,1,1, 9.925, 10522.875, 317.348, 52717.700 23/06/04,19:59:00,06,09,1, 12.0,1,1, 9.925, 10522.851, 317.385, 52717.767 23/06/04,19:59:00,07,09,1, 12.0,1,1, 9.925, 10522.852, 317.365, 52717.710 23/06/04,19:59:00,08,09,1, 12.0,1,1, 9.925, 10522.839, 317.359, 52717.691 23/06/04,19:59:00,09,09,1, 12.0,1,1, 9.925, 10522.832, 317.372, 52717.694 23/06/04,19:59:00,10,09,1, 12.0,1,1, 9.925, 10522.849, 317.367, 52717.715 23/06/04,19:59:00,11,09,1, 12.0,1,1, 9.925, 10522.853, 317.353, 52717.701 23/06/04,19:59:00,12,09,1, 12.0,1,1, 9.925, 10522.827, 317.380, 52717.685 23/06/04,19:59:00,13,09,1, 12.0,1,1, 9.925, 10522.841, 317.383, 52717.679 23/06/04,19:59:00,14,09,1, 12.0,1,1, 9.925, 10522.826, 317.348, 52717.734 23/06/04,19:59:00,15,09,1, 12.0,1,1, 9.925, 10522.818, 317.376, 52717.674 23/06/04,19:59:00,16,09,1, 12.0,1,1, 9.925, 10522.815, 317.380, 52717.735 23/06/04,19:59:00,17,09,1, 12.0,1,1, 9.925, 10522.819, 317.398, 52717.741 23/06/04,19:59:00,18,09,1, 12.0,1,1, 9.925, 10522.783, 317.380, 52717.679 23/06/04,19:59:00,19,09,1, 12.0,1,1, 9.925, 10522.809, 317.419, 52717.728 23/06/04,19:59:01,00,09,1, 11.9,1,1, 9.922, 10522.804, 317.419, 52717.728 23/06/04,19:59:01,01,09,1, 11.9,1,1, 9.922, 10522.773, 317.378, 52717.694 23/06/04,19:59:01,02,09,1, 11.9,1,1, 9.922, 10522.784, 317.413, 52717.680 23/06/04,19:59:01,03,09,1, 11.9,1,1, 9.922, 10522.787, 317.425, 52717.697 23/06/04,19:59:01,04,09,1, 11.9,1,1, 9.922, 10522.753, 317.409, 52717.671 23/06/04,19:59:01,05,09,1, 11.9,1,1, 9.922, 10522.756, 317.442, 52717.684 23/06/04,19:59:01,06,09,1, 11.9,1,1, 9.922, 10522.764, 317.470, 52717.693 23/06/04,19:59:01,07,09,1, 11.9,1,1, 9.922, 10522.751, 317.441, 52717.673 23/06/04,19:59:01,08,09,1, 11.9,1,1, 9.922, 10522.769, 317.468, 52717.694 23/06/04,19:59:01,09,09,1, 11.9,1,1, 9.922, 10522.782, 317.479, 52717.670 23/06/04,19:59:01,10,09,1, 11.9,1,1, 9.922, 10522.752, 317.457, 52717.680 23/06/04,19:59:01,11,09,1, 11.9,1,1, 9.922, 10522.748, 317.493, 52717.709 23/06/04,19:59:01,12,09,1, 11.9,1,1, 9.922, 10522.749, 317.489, 52717.751 23/06/04,19:59:01,13,09,1, 11.9,1,1, 9.922, 10522.746, 317.494, 52717.664 23/06/04,19:59:01,14,09,1, 11.9,1,1, 9.922, 10522.750, 317.507, 52717.641 23/06/04,19:59:01,15,09,1, 11.9,1,1, 9.922, 10522.754, 317.549, 52717.690 23/06/04,19:59:01,16,09,1, 11.9,1,1, 9.922, 10522.742, 317.534, 52717.687 23/06/04,19:59:01,17,09,1, 11.9,1,1, 9.922, 10522.761, 317.541, 52717.716 23/06/04,19:59:01,18,09,1, 11.9,1,1, 9.922, 10522.732, 317.552, 52717.667 23/06/04,19:59:01,19,09,1, 11.9,1,1, 9.922, 10522.745, 317.569, 52717.679 23/06/04,19:59:02,00,09,1, 12.0,1,1, 9.925, 10522.738, 317.569, 52717.679 23/06/04,19:59:02,01,09,1, 12.0,1,1, 9.925, 10522.746, 317.590, 52717.679 23/06/04,19:59:02,02,09,1, 12.0,1,1, 9.925, 10522.749, 317.632, 52717.669 23/06/04,19:59:02,03,09,1, 12.0,1,1, 9.925, 10522.735, 317.603, 52717.678 23/06/04,19:59:02,04,09,1, 12.0,1,1, 9.925, 10522.719, 317.601, 52717.694 23/06/04,19:59:02,05,09,1, 12.0,1,1, 9.925, 10522.685, 317.647, 52717.669 23/06/04,19:59:02,06,09,1, 12.0,1,1, 9.925, 10522.707, 317.635, 52717.651 23/06/04,19:59:02,07,09,1, 12.0,1,1, 9.925, 10522.702, 317.632, 52717.721 23/06/04,19:59:02,08,09,1, 12.0,1,1, 9.925, 10522.702, 317.673, 52717.668 23/06/04,19:59:02,09,09,1, 12.0,1,1, 9.925, 10522.703, 317.674, 52717.641 23/06/04,19:59:02,10,09,1, 12.0,1,1, 9.925, 10522.689, 317.664, 52717.682 23/06/04,19:59:02,11,09,1, 12.0,1,1, 9.925, 10522.681, 317.676, 52717.655 23/06/04,19:59:02,12,09,1, 12.0,1,1, 9.925, 10522.689, 317.701, 52717.728 23/06/04,19:59:02,13,09,1, 12.0,1,1, 9.925, 10522.702, 317.703, 52717.700 23/06/04,19:59:02,14,09,1, 12.0,1,1, 9.925, 10522.665, 317.701, 52717.614 23/06/04,19:59:02,15,09,1, 12.0,1,1, 9.925, 10522.689, 317.735, 52717.688 23/06/04,19:59:02,16,09,1, 12.0,1,1, 9.925, 10522.664, 317.718, 52717.699 23/06/04,19:59:02,17,09,1, 12.0,1,1, 9.925, 10522.668, 317.714, 52717.678 23/06/04,19:59:02,18,09,1, 12.0,1,1, 9.925, 10522.660, 317.747, 52717.721 23/06/04,19:59:02,19,09,1, 12.0,1,1, 9.925, 10522.708, 317.745, 52717.696 23/06/04,19:59:03,00,09,1, 11.9,1,1, 9.920, 10522.704, 317.745, 52717.696 23/06/04,19:59:03,01,09,1, 11.9,1,1, 9.920, 10522.655, 317.771, 52717.661 23/06/04,19:59:03,02,09,1, 11.9,1,1, 9.920, 10522.684, 317.782, 52717.665 23/06/04,19:59:03,03,09,1, 11.9,1,1, 9.920, 10522.656, 317.796, 52717.672 23/06/04,19:59:03,04,09,1, 11.9,1,1, 9.920, 10522.671, 317.806, 52717.614 23/06/04,19:59:03,05,09,1, 11.9,1,1, 9.920, 10522.662, 317.822, 52717.768 23/06/04,19:59:03,06,09,1, 11.9,1,1, 9.920, 10522.682, 317.802, 52717.708 23/06/04,19:59:03,07,09,1, 11.9,1,1, 9.920, 10522.636, 317.801, 52717.663 23/06/04,19:59:03,08,09,1, 11.9,1,1, 9.920, 10522.640, 317.834, 52717.688 23/06/04,19:59:03,09,09,1, 11.9,1,1, 9.920, 10522.681, 317.817, 52717.643 23/06/04,19:59:03,10,09,1, 11.9,1,1, 9.920, 10522.642, 317.796, 52717.681 23/06/04,19:59:03,11,09,1, 11.9,1,1, 9.920, 10522.646, 317.832, 52717.700 23/06/04,19:59:03,12,09,1, 11.9,1,1, 9.920, 10522.666, 317.852, 52717.727 23/06/04,19:59:03,13,09,1, 11.9,1,1, 9.920, 10522.662, 317.846, 52717.689 23/06/04,19:59:03,14,09,1, 11.9,1,1, 9.920, 10522.668, 317.865, 52717.723 23/06/04,19:59:03,15,09,1, 11.9,1,1, 9.920, 10522.663, 317.870, 52717.722 23/06/04,19:59:03,16,09,1, 11.9,1,1, 9.920, 10522.654, 317.844, 52717.649 23/06/04,19:59:03,17,09,1, 11.9,1,1, 9.920, 10522.649, 317.877, 52717.700 23/06/04,19:59:03,18,09,1, 11.9,1,1, 9.920, 10522.672, 317.875, 52717.682 23/06/04,19:59:03,19,09,1, 11.9,1,1, 9.920, 10522.680, 317.854, 52717.734 23/06/04,19:59:04,00,09,1, 11.9,1,1, 9.922, 10522.679, 317.854, 52717.734 23/06/04,19:59:04,01,09,1, 11.9,1,1, 9.922, 10522.671, 317.871, 52717.651 23/06/04,19:59:04,02,09,1, 11.9,1,1, 9.922, 10522.684, 317.907, 52717.726 23/06/04,19:59:04,03,09,1, 11.9,1,1, 9.922, 10522.673, 317.864, 52717.734 23/06/04,19:59:04,04,09,1, 11.9,1,1, 9.922, 10522.661, 317.910, 52717.685 23/06/04,19:59:04,05,09,1, 11.9,1,1, 9.922, 10522.689, 317.902, 52717.749 23/06/04,19:59:04,06,09,1, 11.9,1,1, 9.922, 10522.668, 317.908, 52717.679 23/06/04,19:59:04,07,09,1, 11.9,1,1, 9.922, 10522.663, 317.899, 52717.703 23/06/04,19:59:04,08,09,1, 11.9,1,1, 9.922, 10522.639, 317.908, 52717.721 23/06/04,19:59:04,09,09,1, 11.9,1,1, 9.922, 10522.667, 317.925, 52717.730 23/06/04,19:59:04,10,09,1, 11.9,1,1, 9.922, 10522.669, 317.903, 52717.681 23/06/04,19:59:04,11,09,1, 11.9,1,1, 9.922, 10522.664, 317.968, 52717.727 23/06/04,19:59:04,12,09,1, 11.9,1,1, 9.922, 10522.678, 317.932, 52717.732 23/06/04,19:59:04,13,09,1, 11.9,1,1, 9.922, 10522.649, 317.900, 52717.690 23/06/04,19:59:04,14,09,1, 11.9,1,1, 9.922, 10522.630, 317.948, 52717.748 23/06/04,19:59:04,15,09,1, 11.9,1,1, 9.922, 10522.644, 317.942, 52717.695 23/06/04,19:59:04,16,09,1, 11.9,1,1, 9.922, 10522.640, 317.921, 52717.660 23/06/04,19:59:04,17,09,1, 11.9,1,1, 9.922, 10522.631, 317.948, 52717.678 23/06/04,19:59:04,18,09,1, 11.9,1,1, 9.922, 10522.612, 317.967, 52717.751 23/06/04,19:59:04,19,09,1, 11.9,1,1, 9.922, 10522.636, 317.956, 52717.700 23/06/04,19:59:05,00,09,1, 11.9,1,1, 9.922, 10522.629, 317.956, 52717.700 23/06/04,19:59:05,01,09,1, 11.9,1,1, 9.922, 10522.619, 317.977, 52717.716 23/06/04,19:59:05,02,09,1, 11.9,1,1, 9.922, 10522.598, 317.985, 52717.688 23/06/04,19:59:05,03,09,1, 11.9,1,1, 9.922, 10522.612, 317.992, 52717.646 23/06/04,19:59:05,04,09,1, 11.9,1,1, 9.922, 10522.601, 317.982, 52717.663 23/06/04,19:59:05,05,09,1, 11.9,1,1, 9.922, 10522.588, 317.987, 52717.665 23/06/04,19:59:05,06,09,1, 11.9,1,1, 9.922, 10522.611, 317.994, 52717.678 23/06/04,19:59:05,07,09,1, 11.9,1,1, 9.922, 10522.571, 318.011, 52717.622 23/06/04,19:59:05,08,09,1, 11.9,1,1, 9.922, 10522.580, 318.010, 52717.681 23/06/04,19:59:05,09,09,1, 11.9,1,1, 9.922, 10522.567, 318.019, 52717.637 23/06/04,19:59:05,10,09,1, 11.9,1,1, 9.922, 10522.580, 318.015, 52717.705 23/06/04,19:59:05,11,09,1, 11.9,1,1, 9.922, 10522.534, 318.070, 52717.649 23/06/04,19:59:05,12,09,1, 11.9,1,1, 9.922, 10522.596, 318.059, 52717.698 23/06/04,19:59:05,13,09,1, 11.9,1,1, 9.922, 10522.566, 318.043, 52717.645 23/06/04,19:59:05,14,09,1, 11.9,1,1, 9.922, 10522.563, 318.088, 52717.718 23/06/04,19:59:05,15,09,1, 11.9,1,1, 9.922, 10522.566, 318.084, 52717.695 23/06/04,19:59:05,16,09,1, 11.9,1,1, 9.922, 10522.548, 318.104, 52717.710 23/06/04,19:59:05,17,09,1, 11.9,1,1, 9.922, 10522.538, 318.128, 52717.749 23/06/04,19:59:05,18,09,1, 11.9,1,1, 9.922, 10522.567, 318.141, 52717.716 23/06/04,19:59:05,19,09,1, 11.9,1,1, 9.922, 10522.550, 318.127, 52717.691 23/06/04,19:59:06,00,09,1, 11.9,1,1, 9.924, 10522.546, 318.127, 52717.691 23/06/04,19:59:06,01,09,1, 11.9,1,1, 9.924, 10522.550, 318.179, 52717.736 23/06/04,19:59:06,02,09,1, 11.9,1,1, 9.924, 10522.552, 318.185, 52717.702 23/06/04,19:59:06,03,09,1, 11.9,1,1, 9.924, 10522.563, 318.210, 52717.738 23/06/04,19:59:06,04,09,1, 11.9,1,1, 9.924, 10522.550, 318.206, 52717.714 23/06/04,19:59:06,05,09,1, 11.9,1,1, 9.924, 10522.528, 318.216, 52717.732 23/06/04,19:59:06,06,09,1, 11.9,1,1, 9.924, 10522.530, 318.190, 52717.714 23/06/04,19:59:06,07,09,1, 11.9,1,1, 9.924, 10522.534, 318.227, 52717.749 23/06/04,19:59:06,08,09,1, 11.9,1,1, 9.924, 10522.534, 318.243, 52717.782 23/06/04,19:59:06,09,09,1, 11.9,1,1, 9.924, 10522.537, 318.237, 52717.806 23/06/04,19:59:06,10,09,1, 11.9,1,1, 9.924, 10522.532, 318.274, 52717.721 23/06/04,19:59:06,11,09,1, 11.9,1,1, 9.924, 10522.521, 318.275, 52717.809 23/06/04,19:59:06,12,09,1, 11.9,1,1, 9.924, 10522.544, 318.270, 52717.780 23/06/04,19:59:06,13,09,1, 11.9,1,1, 9.924, 10522.532, 318.279, 52717.733 23/06/04,19:59:06,14,09,1, 11.9,1,1, 9.924, 10522.531, 318.318, 52717.824 23/06/04,19:59:06,15,09,1, 11.9,1,1, 9.924, 10522.506, 318.305, 52717.765 23/06/04,19:59:06,16,09,1, 11.9,1,1, 9.924, 10522.511, 318.292, 52717.792 23/06/04,19:59:06,17,09,1, 11.9,1,1, 9.924, 10522.518, 318.333, 52717.824 23/06/04,19:59:06,18,09,1, 11.9,1,1, 9.924, 10522.527, 318.308, 52717.812 23/06/04,19:59:06,19,09,1, 11.9,1,1, 9.924, 10522.488, 318.315, 52717.778 23/06/04,19:59:07,00,09,1, 11.9,1,1, 9.924, 10522.487, 318.315, 52717.778 23/06/04,19:59:07,01,09,1, 11.9,1,1, 9.924, 10522.478, 318.336, 52717.795 23/06/04,19:59:07,02,09,1, 11.9,1,1, 9.924, 10522.471, 318.333, 52717.840 23/06/04,19:59:07,03,09,1, 11.9,1,1, 9.924, 10522.448, 318.358, 52717.822 23/06/04,19:59:07,04,09,1, 11.9,1,1, 9.924, 10522.459, 318.353, 52717.798 23/06/04,19:59:07,05,09,1, 11.9,1,1, 9.924, 10522.461, 318.348, 52717.857 23/06/04,19:59:07,06,09,1, 11.9,1,1, 9.924, 10522.435, 318.392, 52717.796 23/06/04,19:59:07,07,09,1, 11.9,1,1, 9.924, 10522.419, 318.421, 52717.759 23/06/04,19:59:07,08,09,1, 11.9,1,1, 9.924, 10522.406, 318.390, 52717.773 23/06/04,19:59:07,09,09,1, 11.9,1,1, 9.924, 10522.393, 318.388, 52717.795 23/06/04,19:59:07,10,09,1, 11.9,1,1, 9.924, 10522.378, 318.413, 52717.855 23/06/04,19:59:07,11,09,1, 11.9,1,1, 9.924, 10522.378, 318.416, 52717.838 23/06/04,19:59:07,12,09,1, 11.9,1,1, 9.924, 10522.362, 318.408, 52717.830 23/06/04,19:59:07,13,09,1, 11.9,1,1, 9.924, 10522.345, 318.425, 52717.828 23/06/04,19:59:07,14,09,1, 11.9,1,1, 9.924, 10522.326, 318.438, 52717.839 23/06/04,19:59:07,15,09,1, 11.9,1,1, 9.924, 10522.294, 318.425, 52717.836 23/06/04,19:59:07,16,09,1, 11.9,1,1, 9.924, 10522.320, 318.492, 52717.807 23/06/04,19:59:07,17,09,1, 11.9,1,1, 9.924, 10522.315, 318.470, 52717.869 23/06/04,19:59:07,18,09,1, 11.9,1,1, 9.924, 10522.276, 318.453, 52717.814 23/06/04,19:59:07,19,09,1, 11.9,1,1, 9.924, 10522.281, 318.484, 52717.787 23/06/04,19:59:08,00,09,1, 11.8,1,1, 9.924, 10522.279, 318.484, 52717.787 23/06/04,19:59:08,01,09,1, 11.8,1,1, 9.924, 10522.276, 318.488, 52717.821 23/06/04,19:59:08,02,09,1, 11.8,1,1, 9.924, 10522.268, 318.478, 52717.821 23/06/04,19:59:08,03,09,1, 11.8,1,1, 9.924, 10522.247, 318.513, 52717.860 23/06/04,19:59:08,04,09,1, 11.8,1,1, 9.924, 10522.233, 318.541, 52717.868 23/06/04,19:59:08,05,09,1, 11.8,1,1, 9.924, 10522.238, 318.529, 52717.884 23/06/04,19:59:08,06,09,1, 11.8,1,1, 9.924, 10522.193, 318.539, 52717.841 23/06/04,19:59:08,07,09,1, 11.8,1,1, 9.924, 10522.228, 318.581, 52717.884 23/06/04,19:59:08,08,09,1, 11.8,1,1, 9.924, 10522.206, 318.537, 52717.811 23/06/04,19:59:08,09,09,1, 11.8,1,1, 9.924, 10522.209, 318.555, 52717.839 23/06/04,19:59:08,10,09,1, 11.8,1,1, 9.924, 10522.206, 318.561, 52717.881 23/06/04,19:59:08,11,09,1, 11.8,1,1, 9.924, 10522.170, 318.569, 52717.858 23/06/04,19:59:08,12,09,1, 11.8,1,1, 9.924, 10522.174, 318.579, 52717.856 23/06/04,19:59:08,13,09,1, 11.8,1,1, 9.924, 10522.169, 318.596, 52717.843 23/06/04,19:59:08,14,09,1, 11.8,1,1, 9.924, 10522.160, 318.598, 52717.801 23/06/04,19:59:08,15,09,1, 11.8,1,1, 9.924, 10522.161, 318.599, 52717.826 23/06/04,19:59:08,16,09,1, 11.8,1,1, 9.924, 10522.133, 318.623, 52717.858 23/06/04,19:59:08,17,09,1, 11.8,1,1, 9.924, 10522.140, 318.657, 52717.865 23/06/04,19:59:08,18,09,1, 11.8,1,1, 9.924, 10522.128, 318.645, 52717.926 23/06/04,19:59:08,19,09,1, 11.8,1,1, 9.924, 10522.107, 318.667, 52717.886 23/06/04,19:59:09,00,09,1, 11.9,1,1, 9.923, 10522.103, 318.667, 52717.886 23/06/04,19:59:09,01,09,1, 11.9,1,1, 9.923, 10522.099, 318.662, 52717.895 23/06/04,19:59:09,02,09,1, 11.9,1,1, 9.923, 10522.078, 318.685, 52717.861 23/06/04,19:59:09,03,09,1, 11.9,1,1, 9.923, 10522.102, 318.705, 52717.843 23/06/04,19:59:09,04,09,1, 11.9,1,1, 9.923, 10522.086, 318.714, 52717.897 23/06/04,19:59:09,05,09,1, 11.9,1,1, 9.923, 10522.095, 318.711, 52717.865 23/06/04,19:59:09,06,09,1, 11.9,1,1, 9.923, 10522.101, 318.738, 52717.852 23/06/04,19:59:09,07,09,1, 11.9,1,1, 9.923, 10522.064, 318.728, 52717.878 23/06/04,19:59:09,08,09,1, 11.9,1,1, 9.923, 10522.057, 318.738, 52717.929 23/06/04,19:59:09,09,09,1, 11.9,1,1, 9.923, 10522.044, 318.735, 52717.896 23/06/04,19:59:09,10,09,1, 11.9,1,1, 9.923, 10522.054, 318.780, 52717.889 23/06/04,19:59:09,11,09,1, 11.9,1,1, 9.923, 10522.054, 318.757, 52717.922 23/06/04,19:59:09,12,09,1, 11.9,1,1, 9.923, 10522.054, 318.764, 52717.868 23/06/04,19:59:09,13,09,1, 11.9,1,1, 9.923, 10522.034, 318.796, 52717.899 23/06/04,19:59:09,14,09,1, 11.9,1,1, 9.923, 10522.025, 318.786, 52717.871 23/06/04,19:59:09,15,09,1, 11.9,1,1, 9.923, 10522.043, 318.790, 52717.861 23/06/04,19:59:09,16,09,1, 11.9,1,1, 9.923, 10522.013, 318.833, 52717.948 23/06/04,19:59:09,17,09,1, 11.9,1,1, 9.923, 10522.059, 318.842, 52717.928 23/06/04,19:59:09,18,09,1, 11.9,1,1, 9.923, 10522.021, 318.816, 52717.907 23/06/04,19:59:09,19,09,1, 11.9,1,1, 9.923, 10522.002, 318.853, 52717.868 23/06/04,19:59:10,00,09,1, 11.9,1,1, 9.921, 10521.995, 318.853, 52717.868 23/06/04,19:59:10,01,09,1, 11.9,1,1, 9.921, 10522.023, 318.839, 52717.903 23/06/04,19:59:10,02,09,1, 11.9,1,1, 9.921, 10521.999, 318.867, 52717.932 23/06/04,19:59:10,03,09,1, 11.9,1,1, 9.921, 10522.021, 318.876, 52717.910 23/06/04,19:59:10,04,09,1, 11.9,1,1, 9.921, 10522.024, 318.881, 52717.916 23/06/04,19:59:10,05,09,1, 11.9,1,1, 9.921, 10521.994, 318.856, 52717.878 23/06/04,19:59:10,06,09,1, 11.9,1,1, 9.921, 10521.978, 318.926, 52717.875 23/06/04,19:59:10,07,09,1, 11.9,1,1, 9.921, 10521.974, 318.910, 52717.893 23/06/04,19:59:10,08,09,1, 11.9,1,1, 9.921, 10521.988, 318.899, 52717.867 23/06/04,19:59:10,09,09,1, 11.9,1,1, 9.921, 10521.977, 318.947, 52717.869 23/06/04,19:59:10,10,09,1, 11.9,1,1, 9.921, 10521.962, 318.952, 52717.896 23/06/04,19:59:10,11,09,1, 11.9,1,1, 9.921, 10521.959, 318.922, 52717.880 23/06/04,19:59:10,12,09,1, 11.9,1,1, 9.921, 10521.955, 318.952, 52717.880 23/06/04,19:59:10,13,09,1, 11.9,1,1, 9.921, 10521.956, 318.947, 52717.870 23/06/04,19:59:10,14,09,1, 11.9,1,1, 9.921, 10521.965, 318.947, 52717.908 23/06/04,19:59:10,15,09,1, 11.9,1,1, 9.921, 10521.918, 318.967, 52717.864 23/06/04,19:59:10,16,09,1, 11.9,1,1, 9.921, 10521.968, 318.988, 52717.818 23/06/04,19:59:10,17,09,1, 11.9,1,1, 9.921, 10521.917, 318.994, 52717.942 23/06/04,19:59:10,18,09,1, 11.9,1,1, 9.921, 10521.915, 318.988, 52717.915 23/06/04,19:59:10,19,09,1, 11.9,1,1, 9.921, 10521.921, 319.020, 52717.895 23/06/04,19:59:11,00,09,1, 11.9,1,1, 9.922, 10521.920, 319.020, 52717.895 23/06/04,19:59:11,01,09,1, 11.9,1,1, 9.922, 10521.908, 319.010, 52717.888 23/06/04,19:59:11,02,09,1, 11.9,1,1, 9.922, 10521.895, 319.027, 52717.890 23/06/04,19:59:11,03,09,1, 11.9,1,1, 9.922, 10521.913, 319.060, 52717.876 23/06/04,19:59:11,04,09,1, 11.9,1,1, 9.922, 10521.912, 319.029, 52717.921 23/06/04,19:59:11,05,09,1, 11.9,1,1, 9.922, 10521.900, 319.075, 52717.836 23/06/04,19:59:11,06,09,1, 11.9,1,1, 9.922, 10521.887, 319.117, 52717.922 23/06/04,19:59:11,07,09,1, 11.9,1,1, 9.922, 10521.879, 319.098, 52717.918 23/06/04,19:59:11,08,09,1, 11.9,1,1, 9.922, 10521.892, 319.115, 52717.884 23/06/04,19:59:11,09,09,1, 11.9,1,1, 9.922, 10521.883, 319.137, 52717.944 23/06/04,19:59:11,10,09,1, 11.9,1,1, 9.922, 10521.878, 319.161, 52717.929 23/06/04,19:59:11,11,09,1, 11.9,1,1, 9.922, 10521.875, 319.137, 52717.882 23/06/04,19:59:11,12,09,1, 11.9,1,1, 9.922, 10521.871, 319.175, 52717.886 23/06/04,19:59:11,13,09,1, 11.9,1,1, 9.922, 10521.881, 319.180, 52717.903 23/06/04,19:59:11,14,09,1, 11.9,1,1, 9.922, 10521.863, 319.176, 52717.912 23/06/04,19:59:11,15,09,1, 11.9,1,1, 9.922, 10521.869, 319.195, 52717.907 23/06/04,19:59:11,16,09,1, 11.9,1,1, 9.922, 10521.854, 319.216, 52717.923 23/06/04,19:59:11,17,09,1, 11.9,1,1, 9.922, 10521.860, 319.201, 52717.917 23/06/04,19:59:11,18,09,1, 11.9,1,1, 9.922, 10521.851, 319.222, 52717.910 23/06/04,19:59:11,19,09,1, 11.9,1,1, 9.922, 10521.812, 319.232, 52717.874 23/06/04,19:59:12,00,09,1, 11.9,1,1, 9.921, 10521.811, 319.232, 52717.874 23/06/04,19:59:12,01,09,1, 11.9,1,1, 9.921, 10521.854, 319.253, 52717.928 23/06/04,19:59:12,02,09,1, 11.9,1,1, 9.921, 10521.851, 319.276, 52717.918 23/06/04,19:59:12,03,09,1, 11.9,1,1, 9.921, 10521.845, 319.312, 52717.965 23/06/04,19:59:12,04,09,1, 11.9,1,1, 9.921, 10521.847, 319.310, 52717.874 23/06/04,19:59:12,05,09,1, 11.9,1,1, 9.921, 10521.826, 319.336, 52717.903 23/06/04,19:59:12,06,09,1, 11.9,1,1, 9.921, 10521.832, 319.361, 52717.919 23/06/04,19:59:12,07,09,1, 11.9,1,1, 9.921, 10521.828, 319.364, 52717.921 23/06/04,19:59:12,08,09,1, 11.9,1,1, 9.921, 10521.820, 319.382, 52717.994 23/06/04,19:59:12,09,09,1, 11.9,1,1, 9.921, 10521.802, 319.423, 52717.982 23/06/04,19:59:12,10,09,1, 11.9,1,1, 9.921, 10521.835, 319.423, 52718.005 23/06/04,19:59:12,11,09,1, 11.9,1,1, 9.921, 10521.804, 319.434, 52717.974 23/06/04,19:59:12,12,09,1, 11.9,1,1, 9.921, 10521.808, 319.451, 52717.986 23/06/04,19:59:12,13,09,1, 11.9,1,1, 9.921, 10521.819, 319.485, 52718.052 23/06/04,19:59:12,14,09,1, 11.9,1,1, 9.921, 10521.813, 319.478, 52717.998 23/06/04,19:59:12,15,09,1, 11.9,1,1, 9.921, 10521.824, 319.493, 52718.029 23/06/04,19:59:12,16,09,1, 11.9,1,1, 9.921, 10521.821, 319.570, 52718.072 23/06/04,19:59:12,17,09,1, 11.9,1,1, 9.921, 10521.833, 319.545, 52718.023 23/06/04,19:59:12,18,09,1, 11.9,1,1, 9.921, 10521.813, 319.540, 52718.013 23/06/04,19:59:12,19,09,1, 11.9,1,1, 9.921, 10521.832, 319.583, 52718.014 23/06/04,19:59:13,00,09,1, 11.9,1,1, 9.924, 10521.828, 319.583, 52718.014 23/06/04,19:59:13,01,09,1, 11.9,1,1, 9.924, 10521.831, 319.583, 52718.039 23/06/04,19:59:13,02,09,1, 11.9,1,1, 9.924, 10521.785, 319.606, 52718.066 23/06/04,19:59:13,03,09,1, 11.9,1,1, 9.924, 10521.823, 319.634, 52718.085 23/06/04,19:59:13,04,09,1, 11.9,1,1, 9.924, 10521.810, 319.629, 52718.033 23/06/04,19:59:13,05,09,1, 11.9,1,1, 9.924, 10521.836, 319.668, 52718.064 23/06/04,19:59:13,06,09,1, 11.9,1,1, 9.924, 10521.814, 319.696, 52718.065 23/06/04,19:59:13,07,09,1, 11.9,1,1, 9.924, 10521.806, 319.680, 52718.037 23/06/04,19:59:13,08,09,1, 11.9,1,1, 9.924, 10521.817, 319.689, 52718.085 23/06/04,19:59:13,09,09,1, 11.9,1,1, 9.924, 10521.803, 319.721, 52718.022 23/06/04,19:59:13,10,09,1, 11.9,1,1, 9.924, 10521.789, 319.736, 52718.056 23/06/04,19:59:13,11,09,1, 11.9,1,1, 9.924, 10521.822, 319.752, 52718.100 23/06/04,19:59:13,12,09,1, 11.9,1,1, 9.924, 10521.825, 319.759, 52718.055 23/06/04,19:59:13,13,09,1, 11.9,1,1, 9.924, 10521.831, 319.777, 52718.107 23/06/04,19:59:13,14,09,1, 11.9,1,1, 9.924, 10521.827, 319.752, 52718.085 23/06/04,19:59:13,15,09,1, 11.9,1,1, 9.924, 10521.839, 319.761, 52718.076 23/06/04,19:59:13,16,09,1, 11.9,1,1, 9.924, 10521.821, 319.841, 52718.131 23/06/04,19:59:13,17,09,1, 11.9,1,1, 9.924, 10521.824, 319.833, 52718.110 23/06/04,19:59:13,18,09,1, 11.9,1,1, 9.924, 10521.832, 319.828, 52718.092 23/06/04,19:59:13,19,09,1, 11.9,1,1, 9.924, 10521.826, 319.858, 52718.127 23/06/04,19:59:14,00,09,1, 11.8,1,1, 9.922, 10521.820, 319.858, 52718.127 23/06/04,19:59:14,01,09,1, 11.8,1,1, 9.922, 10521.847, 319.863, 52718.080 23/06/04,19:59:14,02,09,1, 11.8,1,1, 9.922, 10521.807, 319.896, 52718.112 23/06/04,19:59:14,03,09,1, 11.8,1,1, 9.922, 10521.862, 319.923, 52718.160 23/06/04,19:59:14,04,09,1, 11.8,1,1, 9.922, 10521.843, 319.915, 52718.135 23/06/04,19:59:14,05,09,1, 11.8,1,1, 9.922, 10521.817, 319.931, 52718.150 23/06/04,19:59:14,06,09,1, 11.8,1,1, 9.922, 10521.850, 319.958, 52718.151 23/06/04,19:59:14,07,09,1, 11.8,1,1, 9.922, 10521.844, 319.950, 52718.169 23/06/04,19:59:14,08,09,1, 11.8,1,1, 9.922, 10521.822, 319.953, 52718.121 23/06/04,19:59:14,09,09,1, 11.8,1,1, 9.922, 10521.841, 319.969, 52718.095 23/06/04,19:59:14,10,09,1, 11.8,1,1, 9.922, 10521.830, 319.985, 52718.163 23/06/04,19:59:14,11,09,1, 11.8,1,1, 9.922, 10521.804, 319.932, 52718.147 23/06/04,19:59:14,12,09,1, 11.8,1,1, 9.922, 10521.806, 319.999, 52718.170 23/06/04,19:59:14,13,09,1, 11.8,1,1, 9.922, 10521.848, 320.013, 52718.165 23/06/04,19:59:14,14,09,1, 11.8,1,1, 9.922, 10521.815, 320.010, 52718.208 23/06/04,19:59:14,15,09,1, 11.8,1,1, 9.922, 10521.816, 320.011, 52718.168 23/06/04,19:59:14,16,09,1, 11.8,1,1, 9.922, 10521.827, 320.050, 52718.174 23/06/04,19:59:14,17,09,1, 11.8,1,1, 9.922, 10521.820, 320.016, 52718.142 23/06/04,19:59:14,18,09,1, 11.8,1,1, 9.922, 10521.842, 319.998, 52718.017 23/06/04,19:59:14,19,09,1, 11.8,1,1, 9.922, 10521.792, 320.041, 52718.120 23/06/04,19:59:15,00,09,1, 11.9,1,1, 9.922, 10521.786, 320.041, 52718.120 23/06/04,19:59:15,01,09,1, 11.9,1,1, 9.922, 10521.813, 320.040, 52718.146 23/06/04,19:59:15,02,09,1, 11.9,1,1, 9.922, 10521.786, 320.058, 52718.162 23/06/04,19:59:15,03,09,1, 11.9,1,1, 9.922, 10521.799, 320.066, 52718.161 23/06/04,19:59:15,04,09,1, 11.9,1,1, 9.922, 10521.753, 320.036, 52718.158 23/06/04,19:59:15,05,09,1, 11.9,1,1, 9.922, 10521.741, 320.032, 52718.189 23/06/04,19:59:15,06,09,1, 11.9,1,1, 9.922, 10521.788, 320.045, 52718.128 23/06/04,19:59:15,07,09,1, 11.9,1,1, 9.922, 10521.805, 320.057, 52718.209 23/06/04,19:59:15,08,09,1, 11.9,1,1, 9.922, 10521.774, 320.058, 52718.171 23/06/04,19:59:15,09,09,1, 11.9,1,1, 9.922, 10521.739, 320.077, 52718.131 23/06/04,19:59:15,10,09,1, 11.9,1,1, 9.922, 10521.789, 320.108, 52718.187 23/06/04,19:59:15,11,09,1, 11.9,1,1, 9.922, 10521.758, 320.068, 52718.116 23/06/04,19:59:15,12,09,1, 11.9,1,1, 9.922, 10521.754, 320.090, 52718.165 23/06/04,19:59:15,13,09,1, 11.9,1,1, 9.922, 10521.761, 320.094, 52718.122 23/06/04,19:59:15,14,09,1, 11.9,1,1, 9.922, 10521.756, 320.084, 52718.144 23/06/04,19:59:15,15,09,1, 11.9,1,1, 9.922, 10521.742, 320.079, 52718.128 23/06/04,19:59:15,16,09,1, 11.9,1,1, 9.922, 10521.725, 320.091, 52718.146 23/06/04,19:59:15,17,09,1, 11.9,1,1, 9.922, 10521.717, 320.081, 52718.154 23/06/04,19:59:15,18,09,1, 11.9,1,1, 9.922, 10521.738, 320.066, 52718.117 23/06/04,19:59:15,19,09,1, 11.9,1,1, 9.922, 10521.722, 320.075, 52718.129 23/06/04,19:59:16,00,10,1, 11.9,1,1, 9.920, 10521.719, 320.075, 52718.129 23/06/04,19:59:16,01,10,1, 11.9,1,1, 9.920, 10521.708, 320.040, 52718.153 23/06/04,19:59:16,02,10,1, 11.9,1,1, 9.920, 10521.714, 320.067, 52718.227 23/06/04,19:59:16,03,10,1, 11.9,1,1, 9.920, 10521.685, 320.051, 52718.138 23/06/04,19:59:16,04,10,1, 11.9,1,1, 9.920, 10521.703, 320.033, 52718.157 23/06/04,19:59:16,05,10,1, 11.9,1,1, 9.920, 10521.673, 320.025, 52718.131 23/06/04,19:59:16,06,10,1, 11.9,1,1, 9.920, 10521.666, 320.071, 52718.137 23/06/04,19:59:16,07,10,1, 11.9,1,1, 9.920, 10521.689, 320.042, 52718.134 23/06/04,19:59:16,08,10,1, 11.9,1,1, 9.920, 10521.684, 320.024, 52718.109 23/06/04,19:59:16,09,10,1, 11.9,1,1, 9.920, 10521.671, 320.025, 52718.114 23/06/04,19:59:16,10,10,1, 11.9,1,1, 9.920, 10521.691, 320.038, 52718.124 23/06/04,19:59:16,11,10,1, 11.9,1,1, 9.920, 10521.634, 320.017, 52718.086 23/06/04,19:59:16,12,10,1, 11.9,1,1, 9.920, 10521.656, 320.042, 52718.115 23/06/04,19:59:16,13,10,1, 11.9,1,1, 9.920, 10521.651, 320.054, 52718.103 23/06/04,19:59:16,14,10,1, 11.9,1,1, 9.920, 10521.640, 320.066, 52718.139 23/06/04,19:59:16,15,10,1, 11.9,1,1, 9.920, 10521.635, 320.040, 52718.118 23/06/04,19:59:16,16,10,1, 11.9,1,1, 9.920, 10521.625, 320.054, 52718.104 23/06/04,19:59:16,17,10,1, 11.9,1,1, 9.920, 10521.627, 320.040, 52718.070 23/06/04,19:59:16,18,10,1, 11.9,1,1, 9.920, 10521.650, 320.026, 52718.093 23/06/04,19:59:16,19,10,1, 11.9,1,1, 9.920, 10521.627, 320.065, 52718.106 23/06/04,19:59:17,00,09,1, 11.9,1,1, 9.924, 10521.619, 320.065, 52718.106 23/06/04,19:59:17,01,09,1, 11.9,1,1, 9.924, 10521.620, 320.058, 52718.095 23/06/04,19:59:17,02,09,1, 11.9,1,1, 9.924, 10521.603, 320.080, 52718.099 23/06/04,19:59:17,03,09,1, 11.9,1,1, 9.924, 10521.606, 320.100, 52718.126 23/06/04,19:59:17,04,09,1, 11.9,1,1, 9.924, 10521.598, 320.085, 52718.069 23/06/04,19:59:17,05,09,1, 11.9,1,1, 9.924, 10521.590, 320.103, 52718.117 23/06/04,19:59:17,06,09,1, 11.9,1,1, 9.924, 10521.603, 320.096, 52718.114 23/06/04,19:59:17,07,09,1, 11.9,1,1, 9.924, 10521.609, 320.143, 52718.148 23/06/04,19:59:17,08,09,1, 11.9,1,1, 9.924, 10521.591, 320.115, 52718.140 23/06/04,19:59:17,09,09,1, 11.9,1,1, 9.924, 10521.579, 320.146, 52718.110 23/06/04,19:59:17,10,09,1, 11.9,1,1, 9.924, 10521.608, 320.181, 52718.160 23/06/04,19:59:17,11,09,1, 11.9,1,1, 9.924, 10521.574, 320.147, 52718.124 23/06/04,19:59:17,12,09,1, 11.9,1,1, 9.924, 10521.566, 320.165, 52718.116 23/06/04,19:59:17,13,09,1, 11.9,1,1, 9.924, 10521.592, 320.188, 52718.134 23/06/04,19:59:17,14,09,1, 11.9,1,1, 9.924, 10521.553, 320.204, 52718.147 23/06/04,19:59:17,15,09,1, 11.9,1,1, 9.924, 10521.561, 320.187, 52718.183 23/06/04,19:59:17,16,09,1, 11.9,1,1, 9.924, 10521.532, 320.251, 52718.124 23/06/04,19:59:17,17,09,1, 11.9,1,1, 9.924, 10521.551, 320.204, 52718.188 23/06/04,19:59:17,18,09,1, 11.9,1,1, 9.924, 10521.545, 320.215, 52718.189 23/06/04,19:59:17,19,09,1, 11.9,1,1, 9.924, 10521.532, 320.246, 52718.124 23/06/04,19:59:18,00,10,1, 11.9,1,1, 9.921, 10521.528, 320.246, 52718.124 23/06/04,19:59:18,01,10,1, 11.9,1,1, 9.921, 10521.523, 320.252, 52718.177 23/06/04,19:59:18,02,10,1, 11.9,1,1, 9.921, 10521.495, 320.266, 52718.151 23/06/04,19:59:18,03,10,1, 11.9,1,1, 9.921, 10521.494, 320.298, 52718.195 23/06/04,19:59:18,04,10,1, 11.9,1,1, 9.921, 10521.509, 320.270, 52718.188 23/06/04,19:59:18,05,10,1, 11.9,1,1, 9.921, 10521.485, 320.283, 52718.172 23/06/04,19:59:18,06,10,1, 11.9,1,1, 9.921, 10521.463, 320.305, 52718.154 23/06/04,19:59:18,07,10,1, 11.9,1,1, 9.921, 10521.460, 320.305, 52718.198 23/06/04,19:59:18,08,10,1, 11.9,1,1, 9.921, 10521.422, 320.275, 52718.218 23/06/04,19:59:18,09,10,1, 11.9,1,1, 9.921, 10521.442, 320.315, 52718.198 23/06/04,19:59:18,10,10,1, 11.9,1,1, 9.921, 10521.456, 320.316, 52718.178 23/06/04,19:59:18,11,10,1, 11.9,1,1, 9.921, 10521.460, 320.302, 52718.182 23/06/04,19:59:18,12,10,1, 11.9,1,1, 9.921, 10521.467, 320.299, 52718.175 23/06/04,19:59:18,13,10,1, 11.9,1,1, 9.921, 10521.463, 320.331, 52718.226 23/06/04,19:59:18,14,10,1, 11.9,1,1, 9.921, 10521.417, 320.307, 52718.188 23/06/04,19:59:18,15,10,1, 11.9,1,1, 9.921, 10521.429, 320.324, 52718.141 23/06/04,19:59:18,16,10,1, 11.9,1,1, 9.921, 10521.418, 320.349, 52718.177 23/06/04,19:59:18,17,10,1, 11.9,1,1, 9.921, 10521.421, 320.346, 52718.215 23/06/04,19:59:18,18,10,1, 11.9,1,1, 9.921, 10521.413, 320.337, 52718.177 23/06/04,19:59:18,19,10,1, 11.9,1,1, 9.921, 10521.416, 320.368, 52718.212 23/06/04,19:59:19,00,08,1, 11.9,1,1, 9.926, 10521.411, 320.368, 52718.212 23/06/04,19:59:19,01,08,1, 11.9,1,1, 9.926, 10521.403, 320.365, 52718.139 23/06/04,19:59:19,02,08,1, 11.9,1,1, 9.926, 10521.422, 320.394, 52718.217 23/06/04,19:59:19,03,08,1, 11.9,1,1, 9.926, 10521.403, 320.415, 52718.176 23/06/04,19:59:19,04,08,1, 11.9,1,1, 9.926, 10521.430, 320.397, 52718.219 23/06/04,19:59:19,05,08,1, 11.9,1,1, 9.926, 10521.419, 320.417, 52718.142 23/06/04,19:59:19,06,08,1, 11.9,1,1, 9.926, 10521.407, 320.436, 52718.191 23/06/04,19:59:19,07,08,1, 11.9,1,1, 9.926, 10521.434, 320.415, 52718.243 23/06/04,19:59:19,08,08,1, 11.9,1,1, 9.926, 10521.407, 320.428, 52718.213 23/06/04,19:59:19,09,08,1, 11.9,1,1, 9.926, 10521.394, 320.478, 52718.236 23/06/04,19:59:19,10,08,1, 11.9,1,1, 9.926, 10521.421, 320.470, 52718.216 23/06/04,19:59:19,11,08,1, 11.9,1,1, 9.926, 10521.412, 320.472, 52718.224 23/06/04,19:59:19,12,08,1, 11.9,1,1, 9.926, 10521.411, 320.475, 52718.239 23/06/04,19:59:19,13,08,1, 11.9,1,1, 9.926, 10521.432, 320.514, 52718.249 23/06/04,19:59:19,14,08,1, 11.9,1,1, 9.926, 10521.421, 320.485, 52718.241 23/06/04,19:59:19,15,08,1, 11.9,1,1, 9.926, 10521.421, 320.474, 52718.201 23/06/04,19:59:19,16,08,1, 11.9,1,1, 9.926, 10521.415, 320.523, 52718.197 23/06/04,19:59:19,17,08,1, 11.9,1,1, 9.926, 10521.440, 320.519, 52718.194 23/06/04,19:59:19,18,08,1, 11.9,1,1, 9.926, 10521.415, 320.479, 52718.199 23/06/04,19:59:19,19,08,1, 11.9,1,1, 9.926, 10521.398, 320.518, 52718.231 23/06/04,19:59:20,00,09,1, 11.9,1,1, 9.920, 10521.394, 320.518, 52718.231 23/06/04,19:59:20,01,09,1, 11.9,1,1, 9.920, 10521.428, 320.509, 52718.249 23/06/04,19:59:20,02,09,1, 11.9,1,1, 9.920, 10521.388, 320.497, 52718.170 23/06/04,19:59:20,03,09,1, 11.9,1,1, 9.920, 10521.414, 320.528, 52718.262 23/06/04,19:59:20,04,09,1, 11.9,1,1, 9.920, 10521.384, 320.535, 52718.251 23/06/04,19:59:20,05,09,1, 11.9,1,1, 9.920, 10521.390, 320.535, 52718.260 23/06/04,19:59:20,06,09,1, 11.9,1,1, 9.920, 10521.391, 320.579, 52718.280 23/06/04,19:59:20,07,09,1, 11.9,1,1, 9.920, 10521.411, 320.564, 52718.253 23/06/04,19:59:20,08,09,1, 11.9,1,1, 9.920, 10521.391, 320.556, 52718.230 23/06/04,19:59:20,09,09,1, 11.9,1,1, 9.920, 10521.400, 320.579, 52718.219 23/06/04,19:59:20,10,09,1, 11.9,1,1, 9.920, 10521.376, 320.591, 52718.238 23/06/04,19:59:20,11,09,1, 11.9,1,1, 9.920, 10521.388, 320.580, 52718.277 23/06/04,19:59:20,12,09,1, 11.9,1,1, 9.920, 10521.366, 320.589, 52718.276 23/06/04,19:59:20,13,09,1, 11.9,1,1, 9.920, 10521.377, 320.625, 52718.338 23/06/04,19:59:20,14,09,1, 11.9,1,1, 9.920, 10521.378, 320.635, 52718.470 23/06/04,19:59:20,15,09,1, 11.9,1,1, 9.920, 10521.389, 320.634, 52718.298 23/06/04,19:59:20,16,09,1, 11.9,1,1, 9.920, 10521.389, 320.649, 52718.325 23/06/04,19:59:20,17,09,1, 11.9,1,1, 9.920, 10521.384, 320.648, 52718.325 23/06/04,19:59:20,18,09,1, 11.9,1,1, 9.920, 10521.350, 320.659, 52718.275 23/06/04,19:59:20,19,09,1, 11.9,1,1, 9.920, 10521.363, 320.698, 52718.343 23/06/04,19:59:21,00,09,1, 11.9,1,1, 9.921, 10521.361, 320.698, 52718.343 23/06/04,19:59:21,01,09,1, 11.9,1,1, 9.921, 10521.357, 320.682, 52718.349 23/06/04,19:59:21,02,09,1, 11.9,1,1, 9.921, 10521.337, 320.723, 52718.275 23/06/04,19:59:21,03,09,1, 11.9,1,1, 9.921, 10521.317, 320.742, 52718.329 23/06/04,19:59:21,04,09,1, 11.9,1,1, 9.921, 10521.337, 320.751, 52718.306 23/06/04,19:59:21,05,09,1, 11.9,1,1, 9.921, 10521.290, 320.748, 52718.324 23/06/04,19:59:21,06,09,1, 11.9,1,1, 9.921, 10521.292, 320.779, 52718.316 23/06/04,19:59:21,07,09,1, 11.9,1,1, 9.921, 10521.304, 320.782, 52718.338 23/06/04,19:59:21,08,09,1, 11.9,1,1, 9.921, 10521.293, 320.767, 52718.329 23/06/04,19:59:21,09,09,1, 11.9,1,1, 9.921, 10521.276, 320.785, 52718.301 23/06/04,19:59:21,10,09,1, 11.9,1,1, 9.921, 10521.291, 320.827, 52718.339 23/06/04,19:59:21,11,09,1, 11.9,1,1, 9.921, 10521.276, 320.836, 52718.354 23/06/04,19:59:21,12,09,1, 11.9,1,1, 9.921, 10521.269, 320.854, 52718.335 23/06/04,19:59:21,13,09,1, 11.9,1,1, 9.921, 10521.253, 320.849, 52718.286 23/06/04,19:59:21,14,09,1, 11.9,1,1, 9.921, 10521.251, 320.853, 52718.312 23/06/04,19:59:21,15,09,1, 11.9,1,1, 9.921, 10521.234, 320.866, 52718.347 23/06/04,19:59:21,16,09,1, 11.9,1,1, 9.921, 10521.236, 320.910, 52718.320 23/06/04,19:59:21,17,09,1, 11.9,1,1, 9.921, 10521.239, 320.909, 52718.346 23/06/04,19:59:21,18,09,1, 11.9,1,1, 9.921, 10521.217, 320.885, 52718.298 23/06/04,19:59:21,19,09,1, 11.9,1,1, 9.921, 10521.200, 320.921, 52718.375 23/06/04,19:59:22,00,09,1, 11.9,1,1, 9.921, 10521.194, 320.921, 52718.375 23/06/04,19:59:22,01,09,1, 11.9,1,1, 9.921, 10521.193, 320.876, 52718.315 23/06/04,19:59:22,02,09,1, 11.9,1,1, 9.921, 10521.198, 320.933, 52718.377 23/06/04,19:59:22,03,09,1, 11.9,1,1, 9.921, 10521.196, 320.949, 52718.362 23/06/04,19:59:22,04,09,1, 11.9,1,1, 9.921, 10521.157, 320.945, 52718.340 23/06/04,19:59:22,05,09,1, 11.9,1,1, 9.921, 10521.140, 320.936, 52718.352 23/06/04,19:59:22,06,09,1, 11.9,1,1, 9.921, 10521.150, 320.971, 52718.361 23/06/04,19:59:22,07,09,1, 11.9,1,1, 9.921, 10521.160, 320.947, 52718.346 23/06/04,19:59:22,08,09,1, 11.9,1,1, 9.921, 10521.142, 320.929, 52718.288 23/06/04,19:59:22,09,09,1, 11.9,1,1, 9.921, 10521.131, 320.949, 52718.335 23/06/04,19:59:22,10,09,1, 11.9,1,1, 9.921, 10521.137, 320.964, 52718.341 23/06/04,19:59:22,11,09,1, 11.9,1,1, 9.921, 10521.116, 320.949, 52718.347 23/06/04,19:59:22,12,09,1, 11.9,1,1, 9.921, 10521.118, 320.978, 52718.307 23/06/04,19:59:22,13,09,1, 11.9,1,1, 9.921, 10521.102, 320.980, 52718.329 23/06/04,19:59:22,14,09,1, 11.9,1,1, 9.921, 10521.107, 320.987, 52718.268 23/06/04,19:59:22,15,09,1, 11.9,1,1, 9.921, 10521.094, 320.979, 52718.311 23/06/04,19:59:22,16,09,1, 11.9,1,1, 9.921, 10521.101, 321.018, 52718.381 23/06/04,19:59:22,17,09,1, 11.9,1,1, 9.921, 10521.107, 321.006, 52718.322 23/06/04,19:59:22,18,09,1, 11.9,1,1, 9.921, 10521.100, 321.006, 52718.329 23/06/04,19:59:22,19,09,1, 11.9,1,1, 9.921, 10521.102, 320.998, 52718.312 23/06/04,19:59:23,00,09,1, 11.9,1,1, 9.921, 10521.102, 320.998, 52718.312 23/06/04,19:59:23,01,09,1, 11.9,1,1, 9.921, 10521.090, 321.018, 52718.331 23/06/04,19:59:23,02,09,1, 11.9,1,1, 9.921, 10521.063, 321.052, 52718.309 23/06/04,19:59:23,03,09,1, 11.9,1,1, 9.921, 10521.076, 321.055, 52718.345 23/06/04,19:59:23,04,09,1, 11.9,1,1, 9.921, 10521.091, 321.074, 52718.385 23/06/04,19:59:23,05,09,1, 11.9,1,1, 9.921, 10521.089, 321.057, 52718.391 23/06/04,19:59:23,06,09,1, 11.9,1,1, 9.921, 10521.085, 321.101, 52718.342 23/06/04,19:59:23,07,09,1, 11.9,1,1, 9.921, 10521.098, 321.089, 52718.409 23/06/04,19:59:23,08,09,1, 11.9,1,1, 9.921, 10521.066, 321.108, 52718.403 23/06/04,19:59:23,09,09,1, 11.9,1,1, 9.921, 10521.053, 321.121, 52718.380 23/06/04,19:59:23,10,09,1, 11.9,1,1, 9.921, 10521.085, 321.127, 52718.409 23/06/04,19:59:23,11,09,1, 11.9,1,1, 9.921, 10521.101, 321.140, 52718.410 23/06/04,19:59:23,12,09,1, 11.9,1,1, 9.921, 10521.093, 321.145, 52718.435 23/06/04,19:59:23,13,09,1, 11.9,1,1, 9.921, 10521.106, 321.186, 52718.403 23/06/04,19:59:23,14,09,1, 11.9,1,1, 9.921, 10521.109, 321.188, 52718.421 23/06/04,19:59:23,15,09,1, 11.9,1,1, 9.921, 10521.117, 321.182, 52718.435 23/06/04,19:59:23,16,09,1, 11.9,1,1, 9.921, 10521.097, 321.196, 52718.419 23/06/04,19:59:23,17,09,1, 11.9,1,1, 9.921, 10521.135, 321.220, 52718.455 23/06/04,19:59:23,18,09,1, 11.9,1,1, 9.921, 10521.093, 321.219, 52718.472 23/06/04,19:59:23,19,09,1, 11.9,1,1, 9.921, 10521.084, 321.267, 52718.641 23/06/04,19:59:24,00,09,1, 12.0,1,1, 9.920, 10521.077, 321.267, 52718.641 23/06/04,19:59:24,01,09,1, 12.0,1,1, 9.920, 10521.079, 321.262, 52718.533 23/06/04,19:59:24,02,09,1, 12.0,1,1, 9.920, 10521.083, 321.260, 52718.511 23/06/04,19:59:24,03,09,1, 12.0,1,1, 9.920, 10521.107, 321.281, 52718.528 23/06/04,19:59:24,04,09,1, 12.0,1,1, 9.920, 10521.082, 321.277, 52718.492 23/06/04,19:59:24,05,09,1, 12.0,1,1, 9.920, 10521.092, 321.289, 52718.494 23/06/04,19:59:24,06,09,1, 12.0,1,1, 9.920, 10521.067, 321.308, 52718.501 23/06/04,19:59:24,07,09,1, 12.0,1,1, 9.920, 10521.080, 321.324, 52718.524 23/06/04,19:59:24,08,09,1, 12.0,1,1, 9.920, 10521.055, 321.288, 52718.551 23/06/04,19:59:24,09,09,1, 12.0,1,1, 9.920, 10521.035, 321.310, 52718.485 23/06/04,19:59:24,10,09,1, 12.0,1,1, 9.920, 10521.057, 321.333, 52718.551 23/06/04,19:59:24,11,09,1, 12.0,1,1, 9.920, 10521.066, 321.315, 52718.508 23/06/04,19:59:24,12,09,1, 12.0,1,1, 9.920, 10521.042, 321.331, 52718.526 23/06/04,19:59:24,13,09,1, 12.0,1,1, 9.920, 10521.047, 321.357, 52718.572 23/06/04,19:59:24,14,09,1, 12.0,1,1, 9.920, 10521.042, 321.335, 52718.556 23/06/04,19:59:24,15,09,1, 12.0,1,1, 9.920, 10521.032, 321.329, 52718.582 23/06/04,19:59:24,16,09,1, 12.0,1,1, 9.920, 10521.027, 321.355, 52718.551 23/06/04,19:59:24,17,09,1, 12.0,1,1, 9.920, 10521.022, 321.342, 52718.546 23/06/04,19:59:24,18,09,1, 12.0,1,1, 9.920, 10521.017, 321.335, 52718.576 23/06/04,19:59:24,19,09,1, 12.0,1,1, 9.920, 10520.986, 321.340, 52718.541 23/06/04,19:59:25,00,09,1, 11.9,1,1, 9.922, 10520.985, 321.340, 52718.541 23/06/04,19:59:25,01,09,1, 11.9,1,1, 9.922, 10521.023, 321.330, 52718.603 23/06/04,19:59:25,02,09,1, 11.9,1,1, 9.922, 10521.002, 321.323, 52718.569 23/06/04,19:59:25,03,09,1, 11.9,1,1, 9.922, 10520.972, 321.327, 52718.591 23/06/04,19:59:25,04,09,1, 11.9,1,1, 9.922, 10520.998, 321.310, 52718.585 23/06/04,19:59:25,05,09,1, 11.9,1,1, 9.922, 10520.998, 321.321, 52718.547 23/06/04,19:59:25,06,09,1, 11.9,1,1, 9.922, 10520.973, 321.332, 52718.625 23/06/04,19:59:25,07,09,1, 11.9,1,1, 9.922, 10520.972, 321.318, 52718.610 23/06/04,19:59:25,08,09,1, 11.9,1,1, 9.922, 10520.970, 321.291, 52718.619 23/06/04,19:59:25,09,09,1, 11.9,1,1, 9.922, 10520.959, 321.339, 52718.574 23/06/04,19:59:25,10,09,1, 11.9,1,1, 9.922, 10520.975, 321.343, 52718.628 23/06/04,19:59:25,11,09,1, 11.9,1,1, 9.922, 10520.944, 321.329, 52718.618 23/06/04,19:59:25,12,09,1, 11.9,1,1, 9.922, 10520.929, 321.301, 52718.569 23/06/04,19:59:25,13,09,1, 11.9,1,1, 9.922, 10520.968, 321.317, 52718.626 23/06/04,19:59:25,14,09,1, 11.9,1,1, 9.922, 10520.957, 321.326, 52718.598 23/06/04,19:59:25,15,09,1, 11.9,1,1, 9.922, 10520.960, 321.322, 52718.622 23/06/04,19:59:25,16,09,1, 11.9,1,1, 9.922, 10520.967, 321.322, 52718.624 23/06/04,19:59:25,17,09,1, 11.9,1,1, 9.922, 10520.952, 321.313, 52718.602 23/06/04,19:59:25,18,09,1, 11.9,1,1, 9.922, 10520.964, 321.334, 52718.640 23/06/04,19:59:25,19,09,1, 11.9,1,1, 9.922, 10520.950, 321.359, 52718.612 23/06/04,19:59:26,00,09,1, 12.0,1,1, 9.918, 10520.943, 321.359, 52718.612 23/06/04,19:59:26,01,09,1, 12.0,1,1, 9.918, 10520.956, 321.358, 52718.635 23/06/04,19:59:26,02,09,1, 12.0,1,1, 9.918, 10520.941, 321.372, 52718.587 23/06/04,19:59:26,03,09,1, 12.0,1,1, 9.918, 10520.940, 321.382, 52718.624 23/06/04,19:59:26,04,09,1, 12.0,1,1, 9.918, 10520.965, 321.366, 52718.592 23/06/04,19:59:26,05,09,1, 12.0,1,1, 9.918, 10520.947, 321.393, 52718.577 23/06/04,19:59:26,06,09,1, 12.0,1,1, 9.918, 10520.929, 321.426, 52718.651 23/06/04,19:59:26,07,09,1, 12.0,1,1, 9.918, 10520.961, 321.444, 52718.622 23/06/04,19:59:26,08,09,1, 12.0,1,1, 9.918, 10520.916, 321.416, 52718.619 23/06/04,19:59:26,09,09,1, 12.0,1,1, 9.918, 10520.938, 321.466, 52718.671 23/06/04,19:59:26,10,09,1, 12.0,1,1, 9.918, 10520.956, 321.462, 52718.610 23/06/04,19:59:26,11,09,1, 12.0,1,1, 9.918, 10520.947, 321.446, 52718.623 23/06/04,19:59:26,12,09,1, 12.0,1,1, 9.918, 10520.936, 321.476, 52718.614 23/06/04,19:59:26,13,09,1, 12.0,1,1, 9.918, 10520.916, 321.513, 52718.607 23/06/04,19:59:26,14,09,1, 12.0,1,1, 9.918, 10520.925, 321.485, 52718.637 23/06/04,19:59:26,15,09,1, 12.0,1,1, 9.918, 10520.892, 321.502, 52718.610 23/06/04,19:59:26,16,09,1, 12.0,1,1, 9.918, 10520.911, 321.521, 52718.667 23/06/04,19:59:26,17,09,1, 12.0,1,1, 9.918, 10520.905, 321.550, 52718.663 23/06/04,19:59:26,18,09,1, 12.0,1,1, 9.918, 10520.922, 321.552, 52718.630 23/06/04,19:59:26,19,09,1, 12.0,1,1, 9.918, 10520.888, 321.576, 52718.647 23/06/04,19:59:27,00,09,1, 11.9,1,1, 9.924, 10520.885, 321.576, 52718.647 23/06/04,19:59:27,01,09,1, 11.9,1,1, 9.924, 10520.889, 321.569, 52718.635 23/06/04,19:59:27,02,09,1, 11.9,1,1, 9.924, 10520.875, 321.602, 52718.658 23/06/04,19:59:27,03,09,1, 11.9,1,1, 9.924, 10520.882, 321.644, 52718.630 23/06/04,19:59:27,04,09,1, 11.9,1,1, 9.924, 10520.871, 321.634, 52718.624 23/06/04,19:59:27,05,09,1, 11.9,1,1, 9.924, 10520.881, 321.639, 52718.711 23/06/04,19:59:27,06,09,1, 11.9,1,1, 9.924, 10520.846, 321.681, 52718.683 23/06/04,19:59:27,07,09,1, 11.9,1,1, 9.924, 10520.869, 321.700, 52718.677 23/06/04,19:59:27,08,09,1, 11.9,1,1, 9.924, 10520.850, 321.684, 52718.650 23/06/04,19:59:27,09,09,1, 11.9,1,1, 9.924, 10520.821, 321.711, 52718.628 23/06/04,19:59:27,10,09,1, 11.9,1,1, 9.924, 10520.825, 321.743, 52718.638 23/06/04,19:59:27,11,09,1, 11.9,1,1, 9.924, 10520.857, 321.750, 52718.670 23/06/04,19:59:27,12,09,1, 11.9,1,1, 9.924, 10520.843, 321.763, 52718.728 23/06/04,19:59:27,13,09,1, 11.9,1,1, 9.924, 10520.821, 321.792, 52718.640 23/06/04,19:59:27,14,09,1, 11.9,1,1, 9.924, 10520.843, 321.794, 52718.682 23/06/04,19:59:27,15,09,1, 11.9,1,1, 9.924, 10520.823, 321.824, 52718.681 23/06/04,19:59:27,16,09,1, 11.9,1,1, 9.924, 10520.824, 321.876, 52718.705 23/06/04,19:59:27,17,09,1, 11.9,1,1, 9.924, 10520.805, 321.862, 52718.693 23/06/04,19:59:27,18,09,1, 11.9,1,1, 9.924, 10520.812, 321.890, 52718.737 23/06/04,19:59:27,19,09,1, 11.9,1,1, 9.924, 10520.781, 321.924, 52718.741 23/06/04,19:59:28,00,09,1, 11.9,1,1, 9.922, 10520.777, 321.924, 52718.741 23/06/04,19:59:28,01,09,1, 11.9,1,1, 9.922, 10520.777, 321.961, 52718.826 23/06/04,19:59:28,02,09,1, 11.9,1,1, 9.922, 10520.764, 321.976, 52718.721 23/06/04,19:59:28,03,09,1, 11.9,1,1, 9.922, 10520.772, 322.013, 52718.696 23/06/04,19:59:28,04,09,1, 11.9,1,1, 9.922, 10520.800, 321.998, 52718.698 23/06/04,19:59:28,05,09,1, 11.9,1,1, 9.922, 10520.766, 322.022, 52718.752 23/06/04,19:59:28,06,09,1, 11.9,1,1, 9.922, 10520.750, 322.038, 52718.784 23/06/04,19:59:28,07,09,1, 11.9,1,1, 9.922, 10520.750, 322.042, 52718.760 23/06/04,19:59:28,08,09,1, 11.9,1,1, 9.922, 10520.743, 322.038, 52718.706 23/06/04,19:59:28,09,09,1, 11.9,1,1, 9.922, 10520.708, 322.097, 52718.797 23/06/04,19:59:28,10,09,1, 11.9,1,1, 9.922, 10520.717, 322.113, 52718.801 23/06/04,19:59:28,11,09,1, 11.9,1,1, 9.922, 10520.725, 322.102, 52718.764 23/06/04,19:59:28,12,09,1, 11.9,1,1, 9.922, 10520.695, 322.105, 52718.775 23/06/04,19:59:28,13,09,1, 11.9,1,1, 9.922, 10520.700, 322.144, 52718.799 23/06/04,19:59:28,14,09,1, 11.9,1,1, 9.922, 10520.686, 322.149, 52718.829 23/06/04,19:59:28,15,09,1, 11.9,1,1, 9.922, 10520.692, 322.152, 52718.869 23/06/04,19:59:28,16,09,1, 11.9,1,1, 9.922, 10520.690, 322.168, 52718.839 23/06/04,19:59:28,17,09,1, 11.9,1,1, 9.922, 10520.659, 322.151, 52718.826 23/06/04,19:59:28,18,09,1, 11.9,1,1, 9.922, 10520.652, 322.143, 52718.815 23/06/04,19:59:28,19,09,1, 11.9,1,1, 9.922, 10520.640, 322.170, 52718.809 23/06/04,19:59:29,00,09,1, 11.9,1,1, 9.918, 10520.635, 322.170, 52718.809 23/06/04,19:59:29,01,09,1, 11.9,1,1, 9.918, 10520.643, 322.159, 52718.774 23/06/04,19:59:29,02,09,1, 11.9,1,1, 9.918, 10520.607, 322.198, 52718.812 23/06/04,19:59:29,03,09,1, 11.9,1,1, 9.918, 10520.617, 322.204, 52718.841 23/06/04,19:59:29,04,09,1, 11.9,1,1, 9.918, 10520.617, 322.203, 52718.838 23/06/04,19:59:29,05,09,1, 11.9,1,1, 9.918, 10520.608, 322.194, 52718.810 23/06/04,19:59:29,06,09,1, 11.9,1,1, 9.918, 10520.613, 322.239, 52718.781 23/06/04,19:59:29,07,09,1, 11.9,1,1, 9.918, 10520.616, 322.234, 52718.854 23/06/04,19:59:29,08,09,1, 11.9,1,1, 9.918, 10520.606, 322.227, 52718.814 23/06/04,19:59:29,09,09,1, 11.9,1,1, 9.918, 10520.565, 322.248, 52718.788 23/06/04,19:59:29,10,09,1, 11.9,1,1, 9.918, 10520.589, 322.274, 52718.865 23/06/04,19:59:29,11,09,1, 11.9,1,1, 9.918, 10520.594, 322.247, 52718.647 23/06/04,19:59:29,12,09,1, 11.9,1,1, 9.918, 10520.583, 322.249, 52718.815 23/06/04,19:59:29,13,09,1, 11.9,1,1, 9.918, 10520.599, 322.288, 52718.852 23/06/04,19:59:29,14,09,1, 11.9,1,1, 9.918, 10520.551, 322.289, 52718.804 23/06/04,19:59:29,15,09,1, 11.9,1,1, 9.918, 10520.552, 322.301, 52718.875 23/06/04,19:59:29,16,09,1, 11.9,1,1, 9.918, 10520.546, 322.337, 52718.836 23/06/04,19:59:29,17,09,1, 11.9,1,1, 9.918, 10520.537, 322.338, 52718.870 23/06/04,19:59:29,18,09,1, 11.9,1,1, 9.918, 10520.530, 322.332, 52718.863 23/06/04,19:59:29,19,09,1, 11.9,1,1, 9.918, 10520.512, 322.331, 52718.806 23/06/04,19:59:30,00,09,1, 11.9,1,1, 9.922, 10520.509, 322.331, 52718.806 23/06/04,19:59:30,01,09,1, 11.9,1,1, 9.922, 10520.544, 322.370, 52718.888 23/06/04,19:59:30,02,09,1, 11.9,1,1, 9.922, 10520.513, 322.392, 52718.802 23/06/04,19:59:30,03,09,1, 11.9,1,1, 9.922, 10520.511, 322.412, 52718.838 23/06/04,19:59:30,04,09,1, 11.9,1,1, 9.922, 10520.511, 322.417, 52718.865 23/06/04,19:59:30,05,09,1, 11.9,1,1, 9.922, 10520.492, 322.438, 52718.868 23/06/04,19:59:30,06,09,1, 11.9,1,1, 9.922, 10520.521, 322.457, 52718.890 23/06/04,19:59:30,07,09,1, 11.9,1,1, 9.922, 10520.519, 322.461, 52718.840 23/06/04,19:59:30,08,09,1, 11.9,1,1, 9.922, 10520.491, 322.466, 52718.860 23/06/04,19:59:30,09,09,1, 11.9,1,1, 9.922, 10520.482, 322.485, 52718.855 23/06/04,19:59:30,10,09,1, 11.9,1,1, 9.922, 10520.508, 322.493, 52718.879 23/06/04,19:59:30,11,09,1, 11.9,1,1, 9.922, 10520.489, 322.504, 52718.905 23/06/04,19:59:30,12,09,1, 11.9,1,1, 9.922, 10520.475, 322.493, 52718.806 23/06/04,19:59:30,13,09,1, 11.9,1,1, 9.922, 10520.471, 322.538, 52718.888 23/06/04,19:59:30,14,09,1, 11.9,1,1, 9.922, 10520.457, 322.521, 52718.870 23/06/04,19:59:30,15,09,1, 11.9,1,1, 9.922, 10520.456, 322.553, 52718.864 23/06/04,19:59:30,16,09,1, 11.9,1,1, 9.922, 10520.435, 322.559, 52718.889 23/06/04,19:59:30,17,09,1, 11.9,1,1, 9.922, 10520.466, 322.555, 52718.871 23/06/04,19:59:30,18,09,1, 11.9,1,1, 9.922, 10520.442, 322.536, 52718.902 23/06/04,19:59:30,19,09,1, 11.9,1,1, 9.922, 10520.450, 322.581, 52718.948 23/06/04,19:59:31,00,09,1, 11.9,1,1, 9.922, 10520.443, 322.581, 52718.948 23/06/04,19:59:31,01,09,1, 11.9,1,1, 9.922, 10520.456, 322.608, 52718.906 23/06/04,19:59:31,02,09,1, 11.9,1,1, 9.922, 10520.421, 322.607, 52718.897 23/06/04,19:59:31,03,09,1, 11.9,1,1, 9.922, 10520.412, 322.616, 52718.950 23/06/04,19:59:31,04,09,1, 11.9,1,1, 9.922, 10520.397, 322.618, 52718.961 23/06/04,19:59:31,05,09,1, 11.9,1,1, 9.922, 10520.422, 322.617, 52718.964 23/06/04,19:59:31,06,09,1, 11.9,1,1, 9.922, 10520.380, 322.630, 52718.968 23/06/04,19:59:31,07,09,1, 11.9,1,1, 9.922, 10520.386, 322.640, 52718.954 23/06/04,19:59:31,08,09,1, 11.9,1,1, 9.922, 10520.392, 322.632, 52718.945 23/06/04,19:59:31,09,09,1, 11.9,1,1, 9.922, 10520.372, 322.685, 52718.980 23/06/04,19:59:31,10,09,1, 11.9,1,1, 9.922, 10520.379, 322.659, 52719.000 23/06/04,19:59:31,11,09,1, 11.9,1,1, 9.922, 10520.360, 322.627, 52718.949 23/06/04,19:59:31,12,09,1, 11.9,1,1, 9.922, 10520.350, 322.657, 52718.989 23/06/04,19:59:31,13,09,1, 11.9,1,1, 9.922, 10520.348, 322.671, 52718.992 23/06/04,19:59:31,14,09,1, 11.9,1,1, 9.922, 10520.355, 322.682, 52719.009 23/06/04,19:59:31,15,09,1, 11.9,1,1, 9.922, 10520.338, 322.666, 52718.982 23/06/04,19:59:31,16,09,1, 11.9,1,1, 9.922, 10520.336, 322.705, 52719.021 23/06/04,19:59:31,17,09,1, 11.9,1,1, 9.922, 10520.331, 322.680, 52719.012 23/06/04,19:59:31,18,09,1, 11.9,1,1, 9.922, 10520.301, 322.671, 52718.968 23/06/04,19:59:31,19,09,1, 11.9,1,1, 9.922, 10520.305, 322.673, 52718.997 23/06/04,19:59:32,00,09,1, 11.9,1,1, 9.921, 10520.301, 322.673, 52718.997 23/06/04,19:59:32,01,09,1, 11.9,1,1, 9.921, 10520.321, 322.655, 52719.020 23/06/04,19:59:32,02,09,1, 11.9,1,1, 9.921, 10520.316, 322.651, 52719.022 23/06/04,19:59:32,03,09,1, 11.9,1,1, 9.921, 10520.306, 322.701, 52719.025 23/06/04,19:59:32,04,09,1, 11.9,1,1, 9.921, 10520.319, 322.679, 52719.061 23/06/04,19:59:32,05,09,1, 11.9,1,1, 9.921, 10520.280, 322.670, 52719.026 23/06/04,19:59:32,06,09,1, 11.9,1,1, 9.921, 10520.277, 322.683, 52719.037 23/06/04,19:59:32,07,09,1, 11.9,1,1, 9.921, 10520.296, 322.678, 52719.043 23/06/04,19:59:32,08,09,1, 11.9,1,1, 9.921, 10520.270, 322.676, 52719.055 23/06/04,19:59:32,09,09,1, 11.9,1,1, 9.921, 10520.278, 322.677, 52719.080 23/06/04,19:59:32,10,09,1, 11.9,1,1, 9.921, 10520.264, 322.675, 52719.072 23/06/04,19:59:32,11,09,1, 11.9,1,1, 9.921, 10520.255, 322.676, 52719.056 23/06/04,19:59:32,12,09,1, 11.9,1,1, 9.921, 10520.269, 322.669, 52719.071 23/06/04,19:59:32,13,09,1, 11.9,1,1, 9.921, 10520.260, 322.687, 52719.114 23/06/04,19:59:32,14,09,1, 11.9,1,1, 9.921, 10520.266, 322.673, 52719.088 23/06/04,19:59:32,15,09,1, 11.9,1,1, 9.921, 10520.240, 322.669, 52719.060 23/06/04,19:59:32,16,09,1, 11.9,1,1, 9.921, 10520.256, 322.714, 52719.117 23/06/04,19:59:32,17,09,1, 11.9,1,1, 9.921, 10520.216, 322.696, 52719.089 23/06/04,19:59:32,18,09,1, 11.9,1,1, 9.921, 10520.229, 322.690, 52719.113 23/06/04,19:59:32,19,09,1, 11.9,1,1, 9.921, 10520.214, 322.655, 52719.107 23/06/04,19:59:33,00,09,1, 11.9,1,1, 9.918, 10520.209, 322.655, 52719.107 23/06/04,19:59:33,01,09,1, 11.9,1,1, 9.918, 10520.207, 322.678, 52719.127 23/06/04,19:59:33,02,09,1, 11.9,1,1, 9.918, 10520.219, 322.671, 52719.094 23/06/04,19:59:33,03,09,1, 11.9,1,1, 9.918, 10520.217, 322.684, 52719.131 23/06/04,19:59:33,04,09,1, 11.9,1,1, 9.918, 10520.209, 322.649, 52719.080 23/06/04,19:59:33,05,09,1, 11.9,1,1, 9.918, 10520.193, 322.638, 52719.102 23/06/04,19:59:33,06,09,1, 11.9,1,1, 9.918, 10520.197, 322.695, 52719.114 23/06/04,19:59:33,07,09,1, 11.9,1,1, 9.918, 10520.183, 322.685, 52719.155 23/06/04,19:59:33,08,09,1, 11.9,1,1, 9.918, 10520.175, 322.645, 52719.152 23/06/04,19:59:33,09,09,1, 11.9,1,1, 9.918, 10520.158, 322.665, 52719.167 23/06/04,19:59:33,10,09,1, 11.9,1,1, 9.918, 10520.181, 322.663, 52719.146 23/06/04,19:59:33,11,09,1, 11.9,1,1, 9.918, 10520.174, 322.659, 52719.171 23/06/04,19:59:33,12,09,1, 11.9,1,1, 9.918, 10520.173, 322.659, 52719.142 23/06/04,19:59:33,13,09,1, 11.9,1,1, 9.918, 10520.169, 322.669, 52719.151 23/06/04,19:59:33,14,09,1, 11.9,1,1, 9.918, 10520.181, 322.652, 52719.212 23/06/04,19:59:33,15,09,1, 11.9,1,1, 9.918, 10520.164, 322.645, 52719.172 23/06/04,19:59:33,16,09,1, 11.9,1,1, 9.918, 10520.147, 322.667, 52719.162 23/06/04,19:59:33,17,09,1, 11.9,1,1, 9.918, 10520.140, 322.679, 52719.216 23/06/04,19:59:33,18,09,1, 11.9,1,1, 9.918, 10520.154, 322.649, 52719.175 23/06/04,19:59:33,19,09,1, 11.9,1,1, 9.918, 10520.113, 322.667, 52719.170 23/06/04,19:59:34,00,09,1, 11.9,1,1, 9.918, 10520.109, 322.667, 52719.170 23/06/04,19:59:34,01,09,1, 11.9,1,1, 9.918, 10520.128, 322.654, 52719.225 23/06/04,19:59:34,02,09,1, 11.9,1,1, 9.918, 10520.113, 322.648, 52719.172 23/06/04,19:59:34,03,09,1, 11.9,1,1, 9.918, 10520.081, 322.647, 52719.237 23/06/04,19:59:34,04,09,1, 11.9,1,1, 9.918, 10520.109, 322.652, 52719.253 23/06/04,19:59:34,05,09,1, 11.9,1,1, 9.918, 10520.072, 322.632, 52719.183 23/06/04,19:59:34,06,09,1, 11.9,1,1, 9.918, 10520.061, 322.656, 52719.247 23/06/04,19:59:34,07,09,1, 11.9,1,1, 9.918, 10520.075, 322.630, 52719.247 23/06/04,19:59:34,08,09,1, 11.9,1,1, 9.918, 10520.066, 322.616, 52719.231 23/06/04,19:59:34,09,09,1, 11.9,1,1, 9.918, 10520.083, 322.638, 52719.247 23/06/04,19:59:34,10,09,1, 11.9,1,1, 9.918, 10520.054, 322.642, 52719.231 23/06/04,19:59:34,11,09,1, 11.9,1,1, 9.918, 10520.053, 322.627, 52719.286 23/06/04,19:59:34,12,09,1, 11.9,1,1, 9.918, 10520.064, 322.622, 52719.283 23/06/04,19:59:34,13,09,1, 11.9,1,1, 9.918, 10520.031, 322.643, 52719.274 23/06/04,19:59:34,14,09,1, 11.9,1,1, 9.918, 10520.056, 322.616, 52719.278 23/06/04,19:59:34,15,09,1, 11.9,1,1, 9.918, 10520.061, 322.598, 52719.245 23/06/04,19:59:34,16,09,1, 11.9,1,1, 9.918, 10520.065, 322.614, 52719.234 23/06/04,19:59:34,17,09,1, 11.9,1,1, 9.918, 10520.048, 322.606, 52719.296 23/06/04,19:59:34,18,09,1, 11.9,1,1, 9.918, 10520.046, 322.612, 52719.284 23/06/04,19:59:34,19,09,1, 11.9,1,1, 9.918, 10520.057, 322.606, 52719.252 23/06/04,19:59:35,00,09,1, 11.9,1,1, 9.922, 10520.051, 322.606, 52719.252 23/06/04,19:59:35,01,09,1, 11.9,1,1, 9.922, 10520.069, 322.617, 52719.319 23/06/04,19:59:35,02,09,1, 11.9,1,1, 9.922, 10520.066, 322.599, 52719.242 23/06/04,19:59:35,03,09,1, 11.9,1,1, 9.922, 10520.044, 322.625, 52719.311 23/06/04,19:59:35,04,09,1, 11.9,1,1, 9.922, 10520.067, 322.610, 52719.329 23/06/04,19:59:35,05,09,1, 11.9,1,1, 9.922, 10520.057, 322.588, 52719.267 23/06/04,19:59:35,06,09,1, 11.9,1,1, 9.922, 10520.065, 322.615, 52719.242 23/06/04,19:59:35,07,09,1, 11.9,1,1, 9.922, 10520.072, 322.614, 52719.278 23/06/04,19:59:35,08,09,1, 11.9,1,1, 9.922, 10520.075, 322.604, 52719.272 23/06/04,19:59:35,09,09,1, 11.9,1,1, 9.922, 10520.071, 322.598, 52719.310 23/06/04,19:59:35,10,09,1, 11.9,1,1, 9.922, 10520.077, 322.616, 52719.313 23/06/04,19:59:35,11,09,1, 11.9,1,1, 9.922, 10520.069, 322.608, 52719.356 23/06/04,19:59:35,12,09,1, 11.9,1,1, 9.922, 10520.076, 322.566, 52719.309 23/06/04,19:59:35,13,09,1, 11.9,1,1, 9.922, 10520.081, 322.600, 52719.332 23/06/04,19:59:35,14,09,1, 11.9,1,1, 9.922, 10520.079, 322.583, 52719.413 23/06/04,19:59:35,15,09,1, 11.9,1,1, 9.922, 10520.066, 322.567, 52719.337 23/06/04,19:59:35,16,09,1, 11.9,1,1, 9.922, 10520.066, 322.608, 52719.369 23/06/04,19:59:35,17,09,1, 11.9,1,1, 9.922, 10520.089, 322.621, 52719.382 23/06/04,19:59:35,18,09,1, 11.9,1,1, 9.922, 10520.057, 322.587, 52719.339 23/06/04,19:59:35,19,09,1, 11.9,1,1, 9.922, 10520.053, 322.590, 52719.306 23/06/04,19:59:36,00,09,1, 12.0,1,1, 9.921, 10520.051, 322.590, 52719.306 23/06/04,19:59:36,01,09,1, 12.0,1,1, 9.921, 10520.034, 322.617, 52719.340 23/06/04,19:59:36,02,09,1, 12.0,1,1, 9.921, 10520.017, 322.571, 52719.286 23/06/04,19:59:36,03,09,1, 12.0,1,1, 9.921, 10520.009, 322.616, 52719.352 23/06/04,19:59:36,04,09,1, 12.0,1,1, 9.921, 10520.027, 322.597, 52719.366 23/06/04,19:59:36,05,09,1, 12.0,1,1, 9.921, 10520.022, 322.590, 52719.356 23/06/04,19:59:36,06,09,1, 12.0,1,1, 9.921, 10520.021, 322.601, 52719.343 23/06/04,19:59:36,07,09,1, 12.0,1,1, 9.921, 10520.025, 322.638, 52719.402 23/06/04,19:59:36,08,09,1, 12.0,1,1, 9.921, 10520.011, 322.600, 52719.381 23/06/04,19:59:36,09,09,1, 12.0,1,1, 9.921, 10520.017, 322.630, 52719.392 23/06/04,19:59:36,10,09,1, 12.0,1,1, 9.921, 10520.006, 322.657, 52719.371 23/06/04,19:59:36,11,09,1, 12.0,1,1, 9.921, 10520.002, 322.656, 52719.407 23/06/04,19:59:36,12,09,1, 12.0,1,1, 9.921, 10519.987, 322.620, 52719.385 23/06/04,19:59:36,13,09,1, 12.0,1,1, 9.921, 10519.945, 322.650, 52719.376 23/06/04,19:59:36,14,09,1, 12.0,1,1, 9.921, 10519.989, 322.658, 52719.386 23/06/04,19:59:36,15,09,1, 12.0,1,1, 9.921, 10519.964, 322.654, 52719.415 23/06/04,19:59:36,16,09,1, 12.0,1,1, 9.921, 10519.920, 322.644, 52719.405 23/06/04,19:59:36,17,09,1, 12.0,1,1, 9.921, 10519.944, 322.661, 52719.429 23/06/04,19:59:36,18,09,1, 12.0,1,1, 9.921, 10519.923, 322.645, 52719.438 23/06/04,19:59:36,19,09,1, 12.0,1,1, 9.921, 10519.909, 322.641, 52719.426 23/06/04,19:59:37,00,09,1, 11.9,1,1, 9.922, 10519.909, 322.641, 52719.426 23/06/04,19:59:37,01,09,1, 11.9,1,1, 9.922, 10519.924, 322.650, 52719.434 23/06/04,19:59:37,02,09,1, 11.9,1,1, 9.922, 10519.896, 322.632, 52719.432 23/06/04,19:59:37,03,09,1, 11.9,1,1, 9.922, 10519.873, 322.650, 52719.444 23/06/04,19:59:37,04,09,1, 11.9,1,1, 9.922, 10519.891, 322.656, 52719.449 23/06/04,19:59:37,05,09,1, 11.9,1,1, 9.922, 10519.860, 322.632, 52719.484 23/06/04,19:59:37,06,09,1, 11.9,1,1, 9.922, 10519.848, 322.627, 52719.460 23/06/04,19:59:37,07,09,1, 11.9,1,1, 9.922, 10519.838, 322.624, 52719.449 23/06/04,19:59:37,08,09,1, 11.9,1,1, 9.922, 10519.865, 322.628, 52719.468 23/06/04,19:59:37,09,09,1, 11.9,1,1, 9.922, 10519.851, 322.601, 52719.418 23/06/04,19:59:37,10,09,1, 11.9,1,1, 9.922, 10519.811, 322.632, 52719.433 23/06/04,19:59:37,11,09,1, 11.9,1,1, 9.922, 10519.823, 322.633, 52719.466 23/06/04,19:59:37,12,09,1, 11.9,1,1, 9.922, 10519.790, 322.590, 52719.471 23/06/04,19:59:37,13,09,1, 11.9,1,1, 9.922, 10519.782, 322.580, 52719.422 23/06/04,19:59:37,14,09,1, 11.9,1,1, 9.922, 10519.775, 322.611, 52719.512 23/06/04,19:59:37,15,09,1, 11.9,1,1, 9.922, 10519.784, 322.593, 52719.463 23/06/04,19:59:37,16,09,1, 11.9,1,1, 9.922, 10519.764, 322.581, 52719.504 23/06/04,19:59:37,17,09,1, 11.9,1,1, 9.922, 10519.773, 322.577, 52719.509 23/06/04,19:59:37,18,09,1, 11.9,1,1, 9.922, 10519.778, 322.586, 52719.462 23/06/04,19:59:37,19,09,1, 11.9,1,1, 9.922, 10519.741, 322.562, 52719.465 23/06/04,19:59:38,00,09,1, 11.9,1,1, 9.918, 10519.733, 322.562, 52719.465 23/06/04,19:59:38,01,09,1, 11.9,1,1, 9.918, 10519.744, 322.605, 52719.515 23/06/04,19:59:38,02,09,1, 11.9,1,1, 9.918, 10519.758, 322.565, 52719.499 23/06/04,19:59:38,03,09,1, 11.9,1,1, 9.918, 10519.745, 322.561, 52719.497 23/06/04,19:59:38,04,09,1, 11.9,1,1, 9.918, 10519.711, 322.602, 52719.524 23/06/04,19:59:38,05,09,1, 11.9,1,1, 9.918, 10519.747, 322.571, 52719.518 23/06/04,19:59:38,06,09,1, 11.9,1,1, 9.918, 10519.732, 322.565, 52719.536 23/06/04,19:59:38,07,09,1, 11.9,1,1, 9.918, 10519.731, 322.597, 52719.492 23/06/04,19:59:38,08,09,1, 11.9,1,1, 9.918, 10519.718, 322.579, 52719.524 23/06/04,19:59:38,09,09,1, 11.9,1,1, 9.918, 10519.745, 322.583, 52719.550 23/06/04,19:59:38,10,09,1, 11.9,1,1, 9.918, 10519.720, 322.582, 52719.521 23/06/04,19:59:38,11,09,1, 11.9,1,1, 9.918, 10519.730, 322.590, 52719.585 23/06/04,19:59:38,12,09,1, 11.9,1,1, 9.918, 10519.761, 322.582, 52719.531 23/06/04,19:59:38,13,09,1, 11.9,1,1, 9.918, 10519.724, 322.577, 52719.519 23/06/04,19:59:38,14,09,1, 11.9,1,1, 9.918, 10519.758, 322.601, 52719.490 23/06/04,19:59:38,15,09,1, 11.9,1,1, 9.918, 10519.756, 322.598, 52719.555 23/06/04,19:59:38,16,09,1, 11.9,1,1, 9.918, 10519.770, 322.572, 52719.519 23/06/04,19:59:38,17,09,1, 11.9,1,1, 9.918, 10519.748, 322.570, 52719.429 23/06/04,19:59:38,18,09,1, 11.9,1,1, 9.918, 10519.757, 322.577, 52719.508 23/06/04,19:59:38,19,09,1, 11.9,1,1, 9.918, 10519.788, 322.564, 52719.514 23/06/04,19:59:39,00,09,1, 11.9,1,1, 9.924, 10519.783, 322.564, 52719.514 23/06/04,19:59:39,01,09,1, 11.9,1,1, 9.924, 10519.792, 322.579, 52719.561 23/06/04,19:59:39,02,09,1, 11.9,1,1, 9.924, 10519.797, 322.550, 52719.539 23/06/04,19:59:39,03,09,1, 11.9,1,1, 9.924, 10519.786, 322.548, 52719.613 23/06/04,19:59:39,04,09,1, 11.9,1,1, 9.924, 10519.811, 322.567, 52719.580 23/06/04,19:59:39,05,09,1, 11.9,1,1, 9.924, 10519.812, 322.561, 52719.619 23/06/04,19:59:39,06,09,1, 11.9,1,1, 9.924, 10519.823, 322.548, 52719.582 23/06/04,19:59:39,07,09,1, 11.9,1,1, 9.924, 10519.835, 322.554, 52719.601 23/06/04,19:59:39,08,09,1, 11.9,1,1, 9.924, 10519.791, 322.562, 52719.610 23/06/04,19:59:39,09,09,1, 11.9,1,1, 9.924, 10519.818, 322.551, 52719.616 23/06/04,19:59:39,10,09,1, 11.9,1,1, 9.924, 10519.821, 322.554, 52719.605 23/06/04,19:59:39,11,09,1, 11.9,1,1, 9.924, 10519.840, 322.580, 52719.598 23/06/04,19:59:39,12,09,1, 11.9,1,1, 9.924, 10519.825, 322.542, 52719.583 23/06/04,19:59:39,13,09,1, 11.9,1,1, 9.924, 10519.847, 322.529, 52719.507 23/06/04,19:59:39,14,09,1, 11.9,1,1, 9.924, 10519.831, 322.564, 52719.643 23/06/04,19:59:39,15,09,1, 11.9,1,1, 9.924, 10519.826, 322.532, 52719.630 23/06/04,19:59:39,16,09,1, 11.9,1,1, 9.924, 10519.842, 322.516, 52719.559 23/06/04,19:59:39,17,09,1, 11.9,1,1, 9.924, 10519.837, 322.550, 52719.620 23/06/04,19:59:39,18,09,1, 11.9,1,1, 9.924, 10519.831, 322.551, 52719.645 23/06/04,19:59:39,19,09,1, 11.9,1,1, 9.924, 10519.876, 322.521, 52719.592 23/06/04,19:59:40,00,09,1, 11.9,1,1, 9.918, 10519.875, 322.521, 52719.592 23/06/04,19:59:40,01,09,1, 11.9,1,1, 9.918, 10519.844, 322.525, 52719.643 23/06/04,19:59:40,02,09,1, 11.9,1,1, 9.918, 10519.860, 322.506, 52719.573 23/06/04,19:59:40,03,09,1, 11.9,1,1, 9.918, 10519.852, 322.518, 52719.628 23/06/04,19:59:40,04,09,1, 11.9,1,1, 9.918, 10519.840, 322.514, 52719.621 23/06/04,19:59:40,05,09,1, 11.9,1,1, 9.918, 10519.871, 322.528, 52719.674 23/06/04,19:59:40,06,09,1, 11.9,1,1, 9.918, 10519.864, 322.485, 52719.636 23/06/04,19:59:40,07,09,1, 11.9,1,1, 9.918, 10519.868, 322.499, 52719.617 23/06/04,19:59:40,08,09,1, 11.9,1,1, 9.918, 10519.878, 322.520, 52719.640 23/06/04,19:59:40,09,09,1, 11.9,1,1, 9.918, 10519.846, 322.477, 52719.635 23/06/04,19:59:40,10,09,1, 11.9,1,1, 9.918, 10519.869, 322.485, 52719.646 23/06/04,19:59:40,11,09,1, 11.9,1,1, 9.918, 10519.860, 322.481, 52719.618 23/06/04,19:59:40,12,09,1, 11.9,1,1, 9.918, 10519.883, 322.489, 52719.654 23/06/04,19:59:40,13,09,1, 11.9,1,1, 9.918, 10519.853, 322.457, 52719.678 23/06/04,19:59:40,14,09,1, 11.9,1,1, 9.918, 10519.896, 322.490, 52719.726 23/06/04,19:59:40,15,09,1, 11.9,1,1, 9.918, 10519.861, 322.464, 52719.643 23/06/04,19:59:40,16,09,1, 11.9,1,1, 9.918, 10519.879, 322.430, 52719.709 23/06/04,19:59:40,17,09,1, 11.9,1,1, 9.918, 10519.870, 322.458, 52719.729 23/06/04,19:59:40,18,09,1, 11.9,1,1, 9.918, 10519.858, 322.463, 52719.734 23/06/04,19:59:40,19,09,1, 11.9,1,1, 9.918, 10519.862, 322.421, 52719.713 23/06/04,19:59:41,00,09,1, 11.9,1,1, 9.921, 10519.859, 322.421, 52719.713 23/06/04,19:59:41,01,09,1, 11.9,1,1, 9.921, 10519.865, 322.427, 52719.752 23/06/04,19:59:41,02,09,1, 11.9,1,1, 9.921, 10519.876, 322.429, 52719.750 23/06/04,19:59:41,03,09,1, 11.9,1,1, 9.921, 10519.871, 322.413, 52719.752 23/06/04,19:59:41,04,09,1, 11.9,1,1, 9.921, 10519.859, 322.417, 52719.753 23/06/04,19:59:41,05,09,1, 11.9,1,1, 9.921, 10519.858, 322.427, 52719.794 23/06/04,19:59:41,06,09,1, 11.9,1,1, 9.921, 10519.850, 322.404, 52719.794 23/06/04,19:59:41,07,09,1, 11.9,1,1, 9.921, 10519.860, 322.423, 52719.756 23/06/04,19:59:41,08,09,1, 11.9,1,1, 9.921, 10519.847, 322.462, 52719.857 23/06/04,19:59:41,09,09,1, 11.9,1,1, 9.921, 10519.856, 322.431, 52719.823 23/06/04,19:59:41,10,09,1, 11.9,1,1, 9.921, 10519.846, 322.418, 52719.863 23/06/04,19:59:41,11,09,1, 11.9,1,1, 9.921, 10519.799, 322.406, 52719.838 23/06/04,19:59:41,12,09,1, 11.9,1,1, 9.921, 10519.831, 322.418, 52719.827 23/06/04,19:59:41,13,09,1, 11.9,1,1, 9.921, 10519.796, 322.404, 52719.845 23/06/04,19:59:41,14,09,1, 11.9,1,1, 9.921, 10519.811, 322.388, 52719.791 23/06/04,19:59:41,15,09,1, 11.9,1,1, 9.921, 10519.789, 322.413, 52719.902 23/06/04,19:59:41,16,09,1, 11.9,1,1, 9.921, 10519.820, 322.375, 52719.919 23/06/04,19:59:41,17,09,1, 11.9,1,1, 9.921, 10519.795, 322.380, 52719.872 23/06/04,19:59:41,18,09,1, 11.9,1,1, 9.921, 10519.788, 322.382, 52719.915 23/06/04,19:59:41,19,09,1, 11.9,1,1, 9.921, 10519.792, 322.352, 52719.923 23/06/04,19:59:42,00,07,1, 11.9,1,1, 9.922, 10519.792, 322.352, 52719.923 23/06/04,19:59:42,01,07,1, 11.9,1,1, 9.922, 10519.770, 322.317, 52719.848 23/06/04,19:59:42,02,07,1, 11.9,1,1, 9.922, 10519.787, 322.322, 52719.877 23/06/04,19:59:42,03,07,1, 11.9,1,1, 9.922, 10519.801, 322.304, 52719.881 23/06/04,19:59:42,04,07,1, 11.9,1,1, 9.922, 10519.767, 322.295, 52719.896 23/06/04,19:59:42,05,07,1, 11.9,1,1, 9.922, 10519.772, 322.313, 52719.919 23/06/04,19:59:42,06,07,1, 11.9,1,1, 9.922, 10519.800, 322.283, 52719.944 23/06/04,19:59:42,07,07,1, 11.9,1,1, 9.922, 10519.775, 322.280, 52719.913 23/06/04,19:59:42,08,07,1, 11.9,1,1, 9.922, 10519.782, 322.290, 52719.967 23/06/04,19:59:42,09,07,1, 11.9,1,1, 9.922, 10519.783, 322.248, 52719.961 23/06/04,19:59:42,10,07,1, 11.9,1,1, 9.922, 10519.818, 322.243, 52719.883 23/06/04,19:59:42,11,07,1, 11.9,1,1, 9.922, 10519.819, 322.259, 52719.975 23/06/04,19:59:42,12,07,1, 11.9,1,1, 9.922, 10519.814, 322.262, 52719.940 23/06/04,19:59:42,13,07,1, 11.9,1,1, 9.922, 10519.825, 322.260, 52719.945 23/06/04,19:59:42,14,07,1, 11.9,1,1, 9.922, 10519.830, 322.272, 52719.956 23/06/04,19:59:42,15,07,1, 11.9,1,1, 9.922, 10519.835, 322.264, 52719.992 23/06/04,19:59:42,16,07,1, 11.9,1,1, 9.922, 10519.867, 322.275, 52720.042 23/06/04,19:59:42,17,07,1, 11.9,1,1, 9.922, 10519.875, 322.242, 52719.988 23/06/04,19:59:42,18,07,1, 11.9,1,1, 9.922, 10519.853, 322.261, 52719.974 23/06/04,19:59:42,19,07,1, 11.9,1,1, 9.922, 10519.867, 322.238, 52719.989 23/06/04,19:59:43,00,08,1, 11.9,1,1, 9.919, 10519.859, 322.238, 52719.989 23/06/04,19:59:43,01,08,1, 11.9,1,1, 9.919, 10519.876, 322.267, 52719.992 23/06/04,19:59:43,02,08,1, 11.9,1,1, 9.919, 10519.878, 322.247, 52720.065 23/06/04,19:59:43,03,08,1, 11.9,1,1, 9.919, 10519.868, 322.231, 52719.964 23/06/04,19:59:43,04,08,1, 11.9,1,1, 9.919, 10519.930, 322.223, 52720.072 23/06/04,19:59:43,05,08,1, 11.9,1,1, 9.919, 10519.920, 322.226, 52720.004 23/06/04,19:59:43,06,08,1, 11.9,1,1, 9.919, 10519.918, 322.232, 52720.028 23/06/04,19:59:43,07,08,1, 11.9,1,1, 9.919, 10519.929, 322.217, 52720.000 23/06/04,19:59:43,08,08,1, 11.9,1,1, 9.919, 10519.932, 322.224, 52720.072 23/06/04,19:59:43,09,08,1, 11.9,1,1, 9.919, 10519.930, 322.206, 52720.023 23/06/04,19:59:43,10,08,1, 11.9,1,1, 9.919, 10519.921, 322.187, 52720.025 23/06/04,19:59:43,11,08,1, 11.9,1,1, 9.919, 10519.948, 322.198, 52720.065 23/06/04,19:59:43,12,08,1, 11.9,1,1, 9.919, 10519.958, 322.211, 52720.140 23/06/04,19:59:43,13,08,1, 11.9,1,1, 9.919, 10519.975, 322.195, 52720.113 23/06/04,19:59:43,14,08,1, 11.9,1,1, 9.919, 10519.971, 322.180, 52720.059 23/06/04,19:59:43,15,08,1, 11.9,1,1, 9.919, 10519.982, 322.246, 52720.109 23/06/04,19:59:43,16,08,1, 11.9,1,1, 9.919, 10519.989, 322.194, 52720.115 23/06/04,19:59:43,17,08,1, 11.9,1,1, 9.919, 10520.024, 322.192, 52720.130 23/06/04,19:59:43,18,08,1, 11.9,1,1, 9.919, 10519.993, 322.198, 52720.143 23/06/04,19:59:43,19,08,1, 11.9,1,1, 9.919, 10520.002, 322.206, 52720.192 23/06/04,19:59:44,00,08,1, 11.9,1,1, 9.919, 10520.000, 322.206, 52720.192 23/06/04,19:59:44,01,08,1, 11.9,1,1, 9.919, 10520.025, 322.192, 52720.191 23/06/04,19:59:44,02,08,1, 11.9,1,1, 9.919, 10520.016, 322.209, 52720.138 23/06/04,19:59:44,03,08,1, 11.9,1,1, 9.919, 10520.044, 322.185, 52720.159 23/06/04,19:59:44,04,08,1, 11.9,1,1, 9.919, 10520.047, 322.161, 52720.172 23/06/04,19:59:44,05,08,1, 11.9,1,1, 9.919, 10520.052, 322.183, 52720.155 23/06/04,19:59:44,06,08,1, 11.9,1,1, 9.919, 10520.044, 322.187, 52720.116 23/06/04,19:59:44,07,08,1, 11.9,1,1, 9.919, 10520.084, 322.154, 52720.155 23/06/04,19:59:44,08,08,1, 11.9,1,1, 9.919, 10520.093, 322.194, 52720.136 23/06/04,19:59:44,09,08,1, 11.9,1,1, 9.919, 10520.091, 322.209, 52720.175 23/06/04,19:59:44,10,08,1, 11.9,1,1, 9.919, 10520.093, 322.194, 52720.167 23/06/04,19:59:44,11,08,1, 11.9,1,1, 9.919, 10520.109, 322.217, 52720.138 23/06/04,19:59:44,12,08,1, 11.9,1,1, 9.919, 10520.133, 322.206, 52720.160 23/06/04,19:59:44,13,08,1, 11.9,1,1, 9.919, 10520.125, 322.200, 52720.197 23/06/04,19:59:44,14,08,1, 11.9,1,1, 9.919, 10520.139, 322.185, 52720.127 23/06/04,19:59:44,15,08,1, 11.9,1,1, 9.919, 10520.133, 322.210, 52720.123 23/06/04,19:59:44,16,08,1, 11.9,1,1, 9.919, 10520.134, 322.242, 52720.215 23/06/04,19:59:44,17,08,1, 11.9,1,1, 9.919, 10520.161, 322.191, 52720.224 23/06/04,19:59:44,18,08,1, 11.9,1,1, 9.919, 10520.144, 322.231, 52720.220 23/06/04,19:59:44,19,08,1, 11.9,1,1, 9.919, 10520.133, 322.273, 52720.218 23/06/04,19:59:45,00,09,1, 12.0,1,1, 9.920, 10520.126, 322.273, 52720.218 23/06/04,19:59:45,01,09,1, 12.0,1,1, 9.920, 10520.155, 322.256, 52720.215 23/06/04,19:59:45,02,09,1, 12.0,1,1, 9.920, 10520.154, 322.271, 52720.218 23/06/04,19:59:45,03,09,1, 12.0,1,1, 9.920, 10520.130, 322.263, 52720.249 23/06/04,19:59:45,04,09,1, 12.0,1,1, 9.920, 10520.156, 322.257, 52720.225 23/06/04,19:59:45,05,09,1, 12.0,1,1, 9.920, 10520.132, 322.324, 52720.250 23/06/04,19:59:45,06,09,1, 12.0,1,1, 9.920, 10520.154, 322.311, 52720.227 23/06/04,19:59:45,07,09,1, 12.0,1,1, 9.920, 10520.158, 322.299, 52720.243 23/06/04,19:59:45,08,09,1, 12.0,1,1, 9.920, 10520.178, 322.312, 52720.229 23/06/04,19:59:45,09,09,1, 12.0,1,1, 9.920, 10520.153, 322.330, 52720.225 23/06/04,19:59:45,10,09,1, 12.0,1,1, 9.920, 10520.172, 322.342, 52720.232 23/06/04,19:59:45,11,09,1, 12.0,1,1, 9.920, 10520.167, 322.336, 52720.195 23/06/04,19:59:45,12,09,1, 12.0,1,1, 9.920, 10520.157, 322.350, 52720.263 23/06/04,19:59:45,13,09,1, 12.0,1,1, 9.920, 10520.181, 322.362, 52720.258 23/06/04,19:59:45,14,09,1, 12.0,1,1, 9.920, 10520.188, 322.354, 52720.234 23/06/04,19:59:45,15,09,1, 12.0,1,1, 9.920, 10520.194, 322.382, 52720.290 23/06/04,19:59:45,16,09,1, 12.0,1,1, 9.920, 10520.209, 322.385, 52720.292 23/06/04,19:59:45,17,09,1, 12.0,1,1, 9.920, 10520.196, 322.355, 52720.291 23/06/04,19:59:45,18,09,1, 12.0,1,1, 9.920, 10520.173, 322.378, 52720.315 23/06/04,19:59:45,19,09,1, 12.0,1,1, 9.920, 10520.216, 322.399, 52720.358 23/06/04,19:59:46,00,10,1, 11.9,1,1, 9.921, 10520.209, 322.399, 52720.358 23/06/04,19:59:46,01,10,1, 11.9,1,1, 9.921, 10520.210, 322.362, 52720.297 23/06/04,19:59:46,02,10,1, 11.9,1,1, 9.921, 10520.222, 322.391, 52720.378 23/06/04,19:59:46,03,10,1, 11.9,1,1, 9.921, 10520.223, 322.387, 52720.396 23/06/04,19:59:46,04,10,1, 11.9,1,1, 9.921, 10520.209, 322.382, 52720.363 23/06/04,19:59:46,05,10,1, 11.9,1,1, 9.921, 10520.234, 322.409, 52720.309 23/06/04,19:59:46,06,10,1, 11.9,1,1, 9.921, 10520.221, 322.399, 52720.448 23/06/04,19:59:46,07,10,1, 11.9,1,1, 9.921, 10520.223, 322.382, 52720.385 23/06/04,19:59:46,08,10,1, 11.9,1,1, 9.921, 10520.247, 322.408, 52720.441 23/06/04,19:59:46,09,10,1, 11.9,1,1, 9.921, 10520.228, 322.421, 52720.424 23/06/04,19:59:46,10,10,1, 11.9,1,1, 9.921, 10520.256, 322.391, 52720.331 23/06/04,19:59:46,11,10,1, 11.9,1,1, 9.921, 10520.280, 322.408, 52720.379 23/06/04,19:59:46,12,10,1, 11.9,1,1, 9.921, 10520.257, 322.459, 52720.450 23/06/04,19:59:46,13,10,1, 11.9,1,1, 9.921, 10520.248, 322.436, 52720.440 23/06/04,19:59:46,14,10,1, 11.9,1,1, 9.921, 10520.245, 322.425, 52720.373 23/06/04,19:59:46,15,10,1, 11.9,1,1, 9.921, 10520.265, 322.460, 52720.550 23/06/04,19:59:46,16,10,1, 11.9,1,1, 9.921, 10520.243, 322.477, 52720.556 23/06/04,19:59:46,17,10,1, 11.9,1,1, 9.921, 10520.250, 322.462, 52720.532 23/06/04,19:59:46,18,10,1, 11.9,1,1, 9.921, 10520.252, 322.469, 52720.511 23/06/04,19:59:46,19,10,1, 11.9,1,1, 9.921, 10520.268, 322.524, 52720.535 23/06/04,19:59:47,00,09,1, 11.9,1,1, 9.917, 10520.267, 322.524, 52720.535 23/06/04,19:59:47,01,09,1, 11.9,1,1, 9.917, 10520.288, 322.489, 52720.465 23/06/04,19:59:47,02,09,1, 11.9,1,1, 9.917, 10520.263, 322.493, 52720.514 23/06/04,19:59:47,03,09,1, 11.9,1,1, 9.917, 10520.292, 322.520, 52720.519 23/06/04,19:59:47,04,09,1, 11.9,1,1, 9.917, 10520.267, 322.494, 52720.486 23/06/04,19:59:47,05,09,1, 11.9,1,1, 9.917, 10520.250, 322.501, 52720.511 23/06/04,19:59:47,06,09,1, 11.9,1,1, 9.917, 10520.263, 322.513, 52720.518 23/06/04,19:59:47,07,09,1, 11.9,1,1, 9.917, 10520.269, 322.486, 52720.511 23/06/04,19:59:47,08,09,1, 11.9,1,1, 9.917, 10520.260, 322.497, 52720.510 23/06/04,19:59:47,09,09,1, 11.9,1,1, 9.917, 10520.264, 322.498, 52720.534 23/06/04,19:59:47,10,09,1, 11.9,1,1, 9.917, 10520.266, 322.477, 52720.504 23/06/04,19:59:47,11,09,1, 11.9,1,1, 9.917, 10520.258, 322.456, 52720.552 23/06/04,19:59:47,12,09,1, 11.9,1,1, 9.917, 10520.271, 322.468, 52720.480 23/06/04,19:59:47,13,09,1, 11.9,1,1, 9.917, 10520.287, 322.474, 52720.530 23/06/04,19:59:47,14,09,1, 11.9,1,1, 9.917, 10520.302, 322.438, 52720.578 23/06/04,19:59:47,15,09,1, 11.9,1,1, 9.917, 10520.281, 322.438, 52720.518 23/06/04,19:59:47,16,09,1, 11.9,1,1, 9.917, 10520.271, 322.470, 52720.586 23/06/04,19:59:47,17,09,1, 11.9,1,1, 9.917, 10520.282, 322.407, 52720.585 23/06/04,19:59:47,18,09,1, 11.9,1,1, 9.917, 10520.261, 322.414, 52720.561 23/06/04,19:59:47,19,09,1, 11.9,1,1, 9.917, 10520.270, 322.413, 52720.572 23/06/04,19:59:48,00,10,1, 12.0,1,1, 9.919, 10520.267, 322.413, 52720.572 23/06/04,19:59:48,01,10,1, 12.0,1,1, 9.919, 10520.280, 322.368, 52720.548 23/06/04,19:59:48,02,10,1, 12.0,1,1, 9.919, 10520.259, 322.372, 52720.574 23/06/04,19:59:48,03,10,1, 12.0,1,1, 9.919, 10520.276, 322.375, 52720.587 23/06/04,19:59:48,04,10,1, 12.0,1,1, 9.919, 10520.263, 322.330, 52720.643 23/06/04,19:59:48,05,10,1, 12.0,1,1, 9.919, 10520.276, 322.300, 52720.562 23/06/04,19:59:48,06,10,1, 12.0,1,1, 9.919, 10520.289, 322.316, 52720.645 23/06/04,19:59:48,07,10,1, 12.0,1,1, 9.919, 10520.305, 322.290, 52720.635 23/06/04,19:59:48,08,10,1, 12.0,1,1, 9.919, 10520.291, 322.271, 52720.567 23/06/04,19:59:48,09,10,1, 12.0,1,1, 9.919, 10520.297, 322.301, 52720.622 23/06/04,19:59:48,10,10,1, 12.0,1,1, 9.919, 10520.295, 322.268, 52720.586 23/06/04,19:59:48,11,10,1, 12.0,1,1, 9.919, 10520.302, 322.260, 52720.622 23/06/04,19:59:48,12,10,1, 12.0,1,1, 9.919, 10520.290, 322.242, 52720.636 23/06/04,19:59:48,13,10,1, 12.0,1,1, 9.919, 10520.300, 322.245, 52720.662 23/06/04,19:59:48,14,10,1, 12.0,1,1, 9.919, 10520.302, 322.215, 52720.634 23/06/04,19:59:48,15,10,1, 12.0,1,1, 9.919, 10520.286, 322.197, 52720.674 23/06/04,19:59:48,16,10,1, 12.0,1,1, 9.919, 10520.319, 322.215, 52720.646 23/06/04,19:59:48,17,10,1, 12.0,1,1, 9.919, 10520.313, 322.193, 52720.666 23/06/04,19:59:48,18,10,1, 12.0,1,1, 9.919, 10520.317, 322.157, 52720.659 23/06/04,19:59:48,19,10,1, 12.0,1,1, 9.919, 10520.300, 322.163, 52720.678 23/06/04,19:59:49,00,10,1, 11.9,1,1, 9.920, 10520.293, 322.163, 52720.678 23/06/04,19:59:49,01,10,1, 11.9,1,1, 9.920, 10520.336, 322.144, 52720.690 23/06/04,19:59:49,02,10,1, 11.9,1,1, 9.920, 10520.327, 322.138, 52720.699 23/06/04,19:59:49,03,10,1, 11.9,1,1, 9.920, 10520.342, 322.162, 52720.650 23/06/04,19:59:49,04,10,1, 11.9,1,1, 9.920, 10520.340, 322.119, 52720.677 23/06/04,19:59:49,05,10,1, 11.9,1,1, 9.920, 10520.341, 322.125, 52720.679 23/06/04,19:59:49,06,10,1, 11.9,1,1, 9.920, 10520.362, 322.152, 52720.666 23/06/04,19:59:49,07,10,1, 11.9,1,1, 9.920, 10520.350, 322.136, 52720.683 23/06/04,19:59:49,08,10,1, 11.9,1,1, 9.920, 10520.364, 322.076, 52720.645 23/06/04,19:59:49,09,10,1, 11.9,1,1, 9.920, 10520.342, 322.124, 52720.695 23/06/04,19:59:49,10,10,1, 11.9,1,1, 9.920, 10520.367, 322.117, 52720.728 23/06/04,19:59:49,11,10,1, 11.9,1,1, 9.920, 10520.375, 322.101, 52720.650 23/06/04,19:59:49,12,10,1, 11.9,1,1, 9.920, 10520.370, 322.097, 52720.685 23/06/04,19:59:49,13,10,1, 11.9,1,1, 9.920, 10520.367, 322.103, 52720.739 23/06/04,19:59:49,14,10,1, 11.9,1,1, 9.920, 10520.390, 322.119, 52720.685 23/06/04,19:59:49,15,10,1, 11.9,1,1, 9.920, 10520.361, 322.114, 52720.752 23/06/04,19:59:49,16,10,1, 11.9,1,1, 9.920, 10520.357, 322.114, 52720.704 23/06/04,19:59:49,17,10,1, 11.9,1,1, 9.920, 10520.377, 322.103, 52720.762 23/06/04,19:59:49,18,10,1, 11.9,1,1, 9.920, 10520.376, 322.107, 52720.758 23/06/04,19:59:49,19,10,1, 11.9,1,1, 9.920, 10520.389, 322.115, 52720.765 23/06/04,19:59:50,00,09,1, 11.9,1,1, 9.917, 10520.384, 322.115, 52720.765 23/06/04,19:59:50,01,09,1, 11.9,1,1, 9.917, 10520.382, 322.105, 52720.807 23/06/04,19:59:50,02,09,1, 11.9,1,1, 9.917, 10520.402, 322.088, 52720.786 23/06/04,19:59:50,03,09,1, 11.9,1,1, 9.917, 10520.408, 322.122, 52720.820 23/06/04,19:59:50,04,09,1, 11.9,1,1, 9.917, 10520.392, 322.113, 52720.791 23/06/04,19:59:50,05,09,1, 11.9,1,1, 9.917, 10520.414, 322.118, 52720.864 23/06/04,19:59:50,06,09,1, 11.9,1,1, 9.917, 10520.414, 322.119, 52720.851 23/06/04,19:59:50,07,09,1, 11.9,1,1, 9.917, 10520.450, 322.124, 52720.853 23/06/04,19:59:50,08,09,1, 11.9,1,1, 9.917, 10520.449, 322.114, 52720.901 23/06/04,19:59:50,09,09,1, 11.9,1,1, 9.917, 10520.443, 322.138, 52720.873 23/06/04,19:59:50,10,09,1, 11.9,1,1, 9.917, 10520.437, 322.131, 52720.925 23/06/04,19:59:50,11,09,1, 11.9,1,1, 9.917, 10520.450, 322.120, 52720.940 23/06/04,19:59:50,12,09,1, 11.9,1,1, 9.917, 10520.434, 322.138, 52720.880 23/06/04,19:59:50,13,09,1, 11.9,1,1, 9.917, 10520.428, 322.147, 52720.912 23/06/04,19:59:50,14,09,1, 11.9,1,1, 9.917, 10520.448, 322.156, 52720.975 23/06/04,19:59:50,15,09,1, 11.9,1,1, 9.917, 10520.470, 322.141, 52720.934 23/06/04,19:59:50,16,09,1, 11.9,1,1, 9.917, 10520.459, 322.145, 52721.010 23/06/04,19:59:50,17,09,1, 11.9,1,1, 9.917, 10520.474, 322.137, 52720.969 23/06/04,19:59:50,18,09,1, 11.9,1,1, 9.917, 10520.469, 322.146, 52720.966 23/06/04,19:59:50,19,09,1, 11.9,1,1, 9.917, 10520.442, 322.125, 52720.972 23/06/04,19:59:51,00,09,1, 12.0,1,1, 9.917, 10520.434, 322.125, 52720.972 23/06/04,19:59:51,01,09,1, 12.0,1,1, 9.917, 10520.447, 322.146, 52720.997 23/06/04,19:59:51,02,09,1, 12.0,1,1, 9.917, 10520.486, 322.130, 52720.981 23/06/04,19:59:51,03,09,1, 12.0,1,1, 9.917, 10520.481, 322.140, 52720.965 23/06/04,19:59:51,04,09,1, 12.0,1,1, 9.917, 10520.471, 322.153, 52721.046 23/06/04,19:59:51,05,09,1, 12.0,1,1, 9.917, 10520.496, 322.115, 52721.010 23/06/04,19:59:51,06,09,1, 12.0,1,1, 9.917, 10520.495, 322.133, 52720.993 23/06/04,19:59:51,07,09,1, 12.0,1,1, 9.917, 10520.512, 322.141, 52721.049 23/06/04,19:59:51,08,09,1, 12.0,1,1, 9.917, 10520.506, 322.148, 52721.042 23/06/04,19:59:51,09,09,1, 12.0,1,1, 9.917, 10520.545, 322.119, 52721.020 23/06/04,19:59:51,10,09,1, 12.0,1,1, 9.917, 10520.507, 322.144, 52721.039 23/06/04,19:59:51,11,09,1, 12.0,1,1, 9.917, 10520.560, 322.107, 52721.046 23/06/04,19:59:51,12,09,1, 12.0,1,1, 9.917, 10520.571, 322.138, 52721.080 23/06/04,19:59:51,13,09,1, 12.0,1,1, 9.917, 10520.586, 322.144, 52721.110 23/06/04,19:59:51,14,09,1, 12.0,1,1, 9.917, 10520.588, 322.134, 52721.086 23/06/04,19:59:51,15,09,1, 12.0,1,1, 9.917, 10520.573, 322.146, 52721.105 23/06/04,19:59:51,16,09,1, 12.0,1,1, 9.917, 10520.588, 322.121, 52721.112 23/06/04,19:59:51,17,09,1, 12.0,1,1, 9.917, 10520.594, 322.133, 52721.148 23/06/04,19:59:51,18,09,1, 12.0,1,1, 9.917, 10520.593, 322.142, 52721.126 23/06/04,19:59:51,19,09,1, 12.0,1,1, 9.917, 10520.608, 322.118, 52721.219 23/06/04,19:59:52,00,09,1, 11.9,1,1, 9.918, 10520.601, 322.118, 52721.219 23/06/04,19:59:52,01,09,1, 11.9,1,1, 9.918, 10520.633, 322.156, 52721.140 23/06/04,19:59:52,02,09,1, 11.9,1,1, 9.918, 10520.669, 322.141, 52721.146 23/06/04,19:59:52,03,09,1, 11.9,1,1, 9.918, 10520.636, 322.131, 52721.139 23/06/04,19:59:52,04,09,1, 11.9,1,1, 9.918, 10520.659, 322.166, 52721.184 23/06/04,19:59:52,05,09,1, 11.9,1,1, 9.918, 10520.663, 322.154, 52721.155 23/06/04,19:59:52,06,09,1, 11.9,1,1, 9.918, 10520.676, 322.125, 52721.158 23/06/04,19:59:52,07,09,1, 11.9,1,1, 9.918, 10520.666, 322.153, 52721.235 23/06/04,19:59:52,08,09,1, 11.9,1,1, 9.918, 10520.669, 322.183, 52721.167 23/06/04,19:59:52,09,09,1, 11.9,1,1, 9.918, 10520.722, 322.156, 52721.246 23/06/04,19:59:52,10,09,1, 11.9,1,1, 9.918, 10520.700, 322.182, 52721.211 23/06/04,19:59:52,11,09,1, 11.9,1,1, 9.918, 10520.702, 322.204, 52721.237 23/06/04,19:59:52,12,09,1, 11.9,1,1, 9.918, 10520.727, 322.226, 52721.254 23/06/04,19:59:52,13,09,1, 11.9,1,1, 9.918, 10520.701, 322.199, 52721.299 23/06/04,19:59:52,14,09,1, 11.9,1,1, 9.918, 10520.707, 322.271, 52721.241 23/06/04,19:59:52,15,09,1, 11.9,1,1, 9.918, 10520.728, 322.267, 52721.283 23/06/04,19:59:52,16,09,1, 11.9,1,1, 9.918, 10520.712, 322.228, 52721.212 23/06/04,19:59:52,17,09,1, 11.9,1,1, 9.918, 10520.693, 322.260, 52721.309 23/06/04,19:59:52,18,09,1, 11.9,1,1, 9.918, 10520.704, 322.298, 52721.261 23/06/04,19:59:52,19,09,1, 11.9,1,1, 9.918, 10520.692, 322.290, 52721.296 23/06/04,19:59:53,00,09,1, 11.9,1,1, 9.917, 10520.685, 322.290, 52721.296 23/06/04,19:59:53,01,09,1, 11.9,1,1, 9.917, 10520.708, 322.329, 52721.289 23/06/04,19:59:53,02,09,1, 11.9,1,1, 9.917, 10520.679, 322.329, 52721.347 23/06/04,19:59:53,03,09,1, 11.9,1,1, 9.917, 10520.677, 322.317, 52721.342 23/06/04,19:59:53,04,09,1, 11.9,1,1, 9.917, 10520.665, 322.333, 52721.332 23/06/04,19:59:53,05,09,1, 11.9,1,1, 9.917, 10520.653, 322.355, 52721.387 23/06/04,19:59:53,06,09,1, 11.9,1,1, 9.917, 10520.639, 322.331, 52721.361 23/06/04,19:59:53,07,09,1, 11.9,1,1, 9.917, 10520.625, 322.333, 52721.336 23/06/04,19:59:53,08,09,1, 11.9,1,1, 9.917, 10520.608, 322.375, 52721.396 23/06/04,19:59:53,09,09,1, 11.9,1,1, 9.917, 10520.615, 322.345, 52721.436 23/06/04,19:59:53,10,09,1, 11.9,1,1, 9.917, 10520.592, 322.360, 52721.377 23/06/04,19:59:53,11,09,1, 11.9,1,1, 9.917, 10520.570, 322.359, 52721.367 23/06/04,19:59:53,12,09,1, 11.9,1,1, 9.917, 10520.565, 322.375, 52721.434 23/06/04,19:59:53,13,09,1, 11.9,1,1, 9.917, 10520.561, 322.357, 52721.416 23/06/04,19:59:53,14,09,1, 11.9,1,1, 9.917, 10520.542, 322.349, 52721.447 23/06/04,19:59:53,15,09,1, 11.9,1,1, 9.917, 10520.549, 322.376, 52721.403 23/06/04,19:59:53,16,09,1, 11.9,1,1, 9.917, 10520.534, 322.368, 52721.444 23/06/04,19:59:53,17,09,1, 11.9,1,1, 9.917, 10520.520, 322.354, 52721.457 23/06/04,19:59:53,18,09,1, 11.9,1,1, 9.917, 10520.513, 322.347, 52721.439 23/06/04,19:59:53,19,09,1, 11.9,1,1, 9.917, 10520.512, 322.366, 52721.498 23/06/04,19:59:54,00,09,1, 11.9,1,1, 9.918, 10520.509, 322.366, 52721.498 23/06/04,19:59:54,01,09,1, 11.9,1,1, 9.918, 10520.468, 322.338, 52721.456 23/06/04,19:59:54,02,09,1, 11.9,1,1, 9.918, 10520.495, 322.337, 52721.467 23/06/04,19:59:54,03,09,1, 11.9,1,1, 9.918, 10520.499, 322.348, 52721.449 23/06/04,19:59:54,04,09,1, 11.9,1,1, 9.918, 10520.460, 322.313, 52721.515 23/06/04,19:59:54,05,09,1, 11.9,1,1, 9.918, 10520.473, 322.297, 52721.478 23/06/04,19:59:54,06,09,1, 11.9,1,1, 9.918, 10520.486, 322.299, 52721.511 23/06/04,19:59:54,07,09,1, 11.9,1,1, 9.918, 10520.486, 322.298, 52721.537 23/06/04,19:59:54,08,09,1, 11.9,1,1, 9.918, 10520.466, 322.300, 52721.502 23/06/04,19:59:54,09,09,1, 11.9,1,1, 9.918, 10520.489, 322.310, 52721.542 23/06/04,19:59:54,10,09,1, 11.9,1,1, 9.918, 10520.463, 322.276, 52721.543 23/06/04,19:59:54,11,09,1, 11.9,1,1, 9.918, 10520.490, 322.267, 52721.517 23/06/04,19:59:54,12,09,1, 11.9,1,1, 9.918, 10520.479, 322.308, 52721.568 23/06/04,19:59:54,13,09,1, 11.9,1,1, 9.918, 10520.477, 322.312, 52721.505 23/06/04,19:59:54,14,09,1, 11.9,1,1, 9.918, 10520.486, 322.285, 52721.516 23/06/04,19:59:54,15,09,1, 11.9,1,1, 9.918, 10520.479, 322.313, 52721.540 23/06/04,19:59:54,16,09,1, 11.9,1,1, 9.918, 10520.483, 322.333, 52721.593 23/06/04,19:59:54,17,09,1, 11.9,1,1, 9.918, 10520.487, 322.305, 52721.627 23/06/04,19:59:54,18,09,1, 11.9,1,1, 9.918, 10520.495, 322.344, 52721.580 23/06/04,19:59:54,19,09,1, 11.9,1,1, 9.918, 10520.471, 322.360, 52721.589 23/06/04,19:59:55,00,09,1, 11.8,1,1, 9.918, 10520.468, 322.360, 52721.589 23/06/04,19:59:55,01,09,1, 11.8,1,1, 9.918, 10520.496, 322.353, 52721.601 23/06/04,19:59:55,02,09,1, 11.8,1,1, 9.918, 10520.475, 322.363, 52721.657 23/06/04,19:59:55,03,09,1, 11.8,1,1, 9.918, 10520.501, 322.372, 52721.664 23/06/04,19:59:55,04,09,1, 11.8,1,1, 9.918, 10520.516, 322.355, 52721.703 23/06/04,19:59:55,05,09,1, 11.8,1,1, 9.918, 10520.475, 322.378, 52721.693 23/06/04,19:59:55,06,09,1, 11.8,1,1, 9.918, 10520.490, 322.389, 52721.763 23/06/04,19:59:55,07,09,1, 11.8,1,1, 9.918, 10520.489, 322.392, 52721.731 23/06/04,19:59:55,08,09,1, 11.8,1,1, 9.918, 10520.470, 322.369, 52721.715 23/06/04,19:59:55,09,09,1, 11.8,1,1, 9.918, 10520.473, 322.413, 52721.773 23/06/04,19:59:55,10,09,1, 11.8,1,1, 9.918, 10520.505, 322.421, 52721.751 23/06/04,19:59:55,11,09,1, 11.8,1,1, 9.918, 10520.448, 322.435, 52721.795 23/06/04,19:59:55,12,09,1, 11.8,1,1, 9.918, 10520.476, 322.451, 52721.765 23/06/04,19:59:55,13,09,1, 11.8,1,1, 9.918, 10520.459, 322.483, 52721.811 23/06/04,19:59:55,14,09,1, 11.8,1,1, 9.918, 10520.455, 322.514, 52721.852 23/06/04,19:59:55,15,09,1, 11.8,1,1, 9.918, 10520.461, 322.516, 52721.846 23/06/04,19:59:55,16,09,1, 11.8,1,1, 9.918, 10520.457, 322.543, 52721.817 23/06/04,19:59:55,17,09,1, 11.8,1,1, 9.918, 10520.450, 322.567, 52721.892 23/06/04,19:59:55,18,09,1, 11.8,1,1, 9.918, 10520.423, 322.537, 52721.841 23/06/04,19:59:55,19,09,1, 11.8,1,1, 9.918, 10520.434, 322.597, 52721.860 23/06/04,19:59:56,00,08,1, 11.9,1,1, 9.917, 10520.426, 322.597, 52721.860 23/06/04,19:59:56,01,08,1, 11.9,1,1, 9.917, 10520.415, 322.647, 52721.918 23/06/04,19:59:56,02,08,1, 11.9,1,1, 9.917, 10520.427, 322.673, 52721.908 23/06/04,19:59:56,03,08,1, 11.9,1,1, 9.917, 10520.393, 322.689, 52721.965 23/06/04,19:59:56,04,08,1, 11.9,1,1, 9.917, 10520.379, 322.745, 52721.950 23/06/04,19:59:56,05,08,1, 11.9,1,1, 9.917, 10520.380, 322.748, 52721.948 23/06/04,19:59:56,06,08,1, 11.9,1,1, 9.917, 10520.361, 322.777, 52722.005 23/06/04,19:59:56,07,08,1, 11.9,1,1, 9.917, 10520.360, 322.818, 52722.014 23/06/04,19:59:56,08,08,1, 11.9,1,1, 9.917, 10520.362, 322.838, 52722.063 23/06/04,19:59:56,09,08,1, 11.9,1,1, 9.917, 10520.341, 322.861, 52722.053 23/06/04,19:59:56,10,08,1, 11.9,1,1, 9.917, 10520.333, 322.901, 52722.148 23/06/04,19:59:56,11,08,1, 11.9,1,1, 9.917, 10520.333, 322.932, 52722.137 23/06/04,19:59:56,12,08,1, 11.9,1,1, 9.917, 10520.320, 322.939, 52722.146 23/06/04,19:59:56,13,08,1, 11.9,1,1, 9.917, 10520.276, 322.988, 52722.183 23/06/04,19:59:56,14,08,1, 11.9,1,1, 9.917, 10520.283, 323.028, 52722.201 23/06/04,19:59:56,15,08,1, 11.9,1,1, 9.917, 10520.260, 323.035, 52722.190 23/06/04,19:59:56,16,08,1, 11.9,1,1, 9.917, 10520.218, 323.053, 52722.229 23/06/04,19:59:56,17,08,1, 11.9,1,1, 9.917, 10520.221, 323.104, 52722.274 23/06/04,19:59:56,18,08,1, 11.9,1,1, 9.917, 10520.202, 323.128, 52722.282 23/06/04,19:59:56,19,08,1, 11.9,1,1, 9.917, 10520.172, 323.130, 52722.281 23/06/04,19:59:57,00,08,1, 11.9,1,1, 9.916, 10520.167, 323.130, 52722.281 23/06/04,19:59:57,01,08,1, 11.9,1,1, 9.916, 10520.134, 323.193, 52722.400 23/06/04,19:59:57,02,08,1, 11.9,1,1, 9.916, 10520.105, 323.197, 52722.365 23/06/04,19:59:57,03,08,1, 11.9,1,1, 9.916, 10520.055, 323.236, 52722.350 23/06/04,19:59:57,04,08,1, 11.9,1,1, 9.916, 10520.045, 323.229, 52722.583 23/06/04,19:59:57,05,08,1, 11.9,1,1, 9.916, 10519.971, 323.264, 52722.341 23/06/04,19:59:57,06,08,1, 11.9,1,1, 9.916, 10519.985, 323.269, 52722.453 23/06/04,19:59:57,07,08,1, 11.9,1,1, 9.916, 10519.945, 323.275, 52722.490 23/06/04,19:59:57,08,08,1, 11.9,1,1, 9.916, 10519.944, 323.288, 52722.502 23/06/04,19:59:57,09,08,1, 11.9,1,1, 9.916, 10519.906, 323.283, 52722.502 23/06/04,19:59:57,10,08,1, 11.9,1,1, 9.916, 10519.889, 323.299, 52722.511 23/06/04,19:59:57,11,08,1, 11.9,1,1, 9.916, 10519.833, 323.309, 52722.586 23/06/04,19:59:57,12,08,1, 11.9,1,1, 9.916, 10519.819, 323.295, 52722.597 23/06/04,19:59:57,13,08,1, 11.9,1,1, 9.916, 10519.786, 323.324, 52722.610 23/06/04,19:59:57,14,08,1, 11.9,1,1, 9.916, 10519.784, 323.331, 52722.655 23/06/04,19:59:57,15,08,1, 11.9,1,1, 9.916, 10519.759, 323.316, 52722.612 23/06/04,19:59:57,16,08,1, 11.9,1,1, 9.916, 10519.727, 323.286, 52722.614 23/06/04,19:59:57,17,08,1, 11.9,1,1, 9.916, 10519.718, 323.276, 52722.633 23/06/04,19:59:57,18,08,1, 11.9,1,1, 9.916, 10519.713, 323.269, 52722.632 23/06/04,19:59:57,19,08,1, 11.9,1,1, 9.916, 10519.684, 323.239, 52722.702 23/06/04,19:59:58,00,08,1, 11.9,1,1, 9.918, 10519.683, 323.239, 52722.702 23/06/04,19:59:58,01,08,1, 11.9,1,1, 9.918, 10519.690, 323.218, 52722.641 23/06/04,19:59:58,02,08,1, 11.9,1,1, 9.918, 10519.672, 323.212, 52722.653 23/06/04,19:59:58,03,08,1, 11.9,1,1, 9.918, 10519.682, 323.201, 52722.730 23/06/04,19:59:58,04,08,1, 11.9,1,1, 9.918, 10519.682, 323.193, 52722.767 23/06/04,19:59:58,05,08,1, 11.9,1,1, 9.918, 10519.674, 323.174, 52722.705 23/06/04,19:59:58,06,08,1, 11.9,1,1, 9.918, 10519.676, 323.134, 52722.727 23/06/04,19:59:58,07,08,1, 11.9,1,1, 9.918, 10519.667, 323.164, 52722.750 23/06/04,19:59:58,08,08,1, 11.9,1,1, 9.918, 10519.695, 323.146, 52722.772 23/06/04,19:59:58,09,08,1, 11.9,1,1, 9.918, 10519.697, 323.130, 52722.798 23/06/04,19:59:58,10,08,1, 11.9,1,1, 9.918, 10519.705, 323.115, 52722.719 23/06/04,19:59:58,11,08,1, 11.9,1,1, 9.918, 10519.719, 323.121, 52722.747 23/06/04,19:59:58,12,08,1, 11.9,1,1, 9.918, 10519.723, 323.085, 52722.718 23/06/04,19:59:58,13,08,1, 11.9,1,1, 9.918, 10519.736, 323.077, 52722.788 23/06/04,19:59:58,14,08,1, 11.9,1,1, 9.918, 10519.734, 323.074, 52722.809 23/06/04,19:59:58,15,08,1, 11.9,1,1, 9.918, 10519.765, 323.063, 52722.806 23/06/04,19:59:58,16,08,1, 11.9,1,1, 9.918, 10519.770, 323.070, 52722.859 23/06/04,19:59:58,17,08,1, 11.9,1,1, 9.918, 10519.781, 323.059, 52722.816 23/06/04,19:59:58,18,08,1, 11.9,1,1, 9.918, 10519.789, 323.045, 52722.814 23/06/04,19:59:58,19,08,1, 11.9,1,1, 9.918, 10519.793, 323.054, 52722.839 23/06/04,19:59:59,00,08,1, 11.9,1,1, 9.918, 10519.792, 323.054, 52722.839 23/06/04,19:59:59,01,08,1, 11.9,1,1, 9.918, 10519.800, 323.028, 52722.815 23/06/04,19:59:59,02,08,1, 11.9,1,1, 9.918, 10519.827, 323.013, 52722.881 23/06/04,19:59:59,03,08,1, 11.9,1,1, 9.918, 10519.866, 322.997, 52722.857 23/06/04,19:59:59,04,08,1, 11.9,1,1, 9.918, 10519.852, 322.974, 52722.865 23/06/04,19:59:59,05,08,1, 11.9,1,1, 9.918, 10519.847, 322.979, 52722.880 23/06/04,19:59:59,06,08,1, 11.9,1,1, 9.918, 10519.862, 322.973, 52722.891 23/06/04,19:59:59,07,08,1, 11.9,1,1, 9.918, 10519.866, 322.966, 52722.869 23/06/04,19:59:59,08,08,1, 11.9,1,1, 9.918, 10519.857, 322.964, 52722.821 23/06/04,19:59:59,09,08,1, 11.9,1,1, 9.918, 10519.880, 322.948, 52722.857 23/06/04,19:59:59,10,08,1, 11.9,1,1, 9.918, 10519.900, 322.959, 52722.887 23/06/04,19:59:59,11,08,1, 11.9,1,1, 9.918, 10519.895, 322.924, 52722.893 23/06/04,19:59:59,12,08,1, 11.9,1,1, 9.918, 10519.928, 322.939, 52722.894 23/06/04,19:59:59,13,08,1, 11.9,1,1, 9.918, 10519.928, 322.918, 52722.909 23/06/04,19:59:59,14,08,1, 11.9,1,1, 9.918, 10519.929, 322.926, 52722.910 23/06/04,19:59:59,15,08,1, 11.9,1,1, 9.918, 10519.936, 322.930, 52722.896 23/06/04,19:59:59,16,08,1, 11.9,1,1, 9.918, 10519.965, 322.926, 52722.886 23/06/04,19:59:59,17,08,1, 11.9,1,1, 9.918, 10519.972, 322.917, 52722.908 23/06/04,19:59:59,18,08,1, 11.9,1,1, 9.918, 10520.001, 322.952, 52722.868 23/06/04,19:59:59,19,08,1, 11.9,1,1, 9.918, 10519.997, 322.923, 52722.934